0 CFX 20220216SFC 202202161648U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000720300 T BRLBUSD$0000194916 T CADCUSD$0000788767 T CHFSUSD$0001086012 T CNYCUSD$0000157798 T COPEUSD$0000000252 T CZKKUSD$0000046787 T DKKFUSD$0000153115 T EURUUSD$0001139200 T GBPLUSD$0001359900 T HKDHUSD$0000128183 T HUFHUSD$0000003206 T JPYYUSD$0000008664 T KRWWUSD$0000000835 T MXNPUSD$0000049348 T MYRMUSD$0000238977 T NOKNUSD$0000112868 T NZDZUSD$0000668900 T PLNPUSD$0000253170 T RUBRUSD$0000013303 T SEKKUSD$0000108019 T SGDJUSD$0000744878 T THBOUSD$0000030995 T TRYTUSD$0000073539 T TWDQUSD$0000035891 T ZARZUSD$0000066740 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202202202203022022042022040320220520220504202206202206 100010001100 15 20 18 15 3 VIX 1005202207202207062022082022080720220920220908202210202210 100010001100 20 17 21 19 3 VIX 1009202210202210 100010001100 19 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220216 0001000000075000000000300003000000000000000 00100020220216VIX M 00000000Y0026370+ B CBOVIX OOP 20220315 0119186700300000008600300003000000150073973 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0099070100270000006750300003000000260172603 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0089362000230000005600300003000000360249315 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0083664100200000004900300003000000460326027 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0075006000180000004450300003000000580421918 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0070657300160000003900300003000000660498630 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0065088500150000003650300003000000730594521 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0061711300140000003450300003000000810671233 00100020221019VIX M 00000000N0000000 B CBOVIXW OOP 20220223 0135141800075000000000300003000000050019178 00100020220223VIX M 00000000N0000000 B CBOVIXW OOP 20220302 0133691300075000000000300003000000070038356 00100020220302VIX M 00000000N0000000 B CBOVIXW OOP 20220309 0121182300075000000000300003000000130057534 00100020220309VIX M 00000000N0000000 B CBOVIXW OOP 20220323 0118609400075000000000300003000000180095890 00100020220323VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220216 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000016370+ 81CBOVIX VIX OOPP 20220216 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220216 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220216 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000015870+ 81CBOVIX VIX OOPP 20220216 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220216 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220216 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000015370+ 81CBOVIX VIX OOPP 20220216 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220216 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220216 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000014870+ 81CBOVIX VIX OOPP 20220216 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220216 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220216 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000014370+ 81CBOVIX VIX OOPP 20220216 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220216 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220216 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000013870+ 81CBOVIX VIX OOPP 20220216 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220216 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220216 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000013370+ 81CBOVIX VIX OOPP 20220216 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220216 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220216 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000012870+ 81CBOVIX VIX OOPP 20220216 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220216 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220216 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000012370+ 81CBOVIX VIX OOPP 20220216 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220216 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220216 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000011870+ 81CBOVIX VIX OOPP 20220216 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220216 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220216 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000011370+ 81CBOVIX VIX OOPP 20220216 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220216 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220216 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000010370+ 81CBOVIX VIX OOPP 20220216 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220216 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220216 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000009370+ 81CBOVIX VIX OOPP 20220216 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220216 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220216 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000008370+ 81CBOVIX VIX OOPP 20220216 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220216 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220216 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000007370+ 81CBOVIX VIX OOPP 20220216 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220216 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220216 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000006370+ 81CBOVIX VIX OOPP 20220216 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220216 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220216 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000005370+ 81CBOVIX VIX OOPP 20220216 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220216 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220216 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000004370+ 81CBOVIX VIX OOPP 20220216 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220216 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220216 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000003370+ 81CBOVIX VIX OOPP 20220216 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220216 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220216 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000002370+ 81CBOVIX VIX OOPP 20220216 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220216 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220216 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000001370+ 81CBOVIX VIX OOPP 20220216 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220216 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220216 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000000370+ 81CBOVIX VIX OOPP 20220216 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220216 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220216 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000630+ 81CBOVIX VIX OOPC 20220216 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220216 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000001630+ 81CBOVIX VIX OOPC 20220216 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220216 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000002630+ 81CBOVIX VIX OOPC 20220216 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220216 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000003630+ 81CBOVIX VIX OOPC 20220216 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220216 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000006130+ 81CBOVIX VIX OOPC 20220216 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220216 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000008630+ 81CBOVIX VIX OOPC 20220216 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220216 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000011130+ 81CBOVIX VIX OOPC 20220216 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220216 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000013630+ 81CBOVIX VIX OOPC 20220216 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220216 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000016130+ 81CBOVIX VIX OOPC 20220216 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220216 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000018630+ 81CBOVIX VIX OOPC 20220216 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220216 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000021130+ 81CBOVIX VIX OOPC 20220216 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220216 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000023630+ 81CBOVIX VIX OOPC 20220216 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220216 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000028630+ 81CBOVIX VIX OOPC 20220216 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220216 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000033630+ 81CBOVIX VIX OOPC 20220216 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220216 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000038630+ 81CBOVIX VIX OOPC 20220216 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220216 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000043630+ 81CBOVIX VIX OOPC 20220216 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220216 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000048630+ 81CBOVIX VIX OOPC 20220216 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220216 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000053630+ 81CBOVIX VIX OOPC 20220216 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220216 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000058630+ 81CBOVIX VIX OOPC 20220216 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220216 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000063630+ 81CBOVIX VIX OOPC 20220216 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220216 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000068630+ 81CBOVIX VIX OOPC 20220216 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220216 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000073630+ 81CBOVIX VIX OOPC 20220216 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220216 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000083630+ 81CBOVIX VIX OOPC 20220216 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220216 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000093630+ 81CBOVIX VIX OOPC 20220216 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220216 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000103630+ 81CBOVIX VIX OOPC 20220216 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220216 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000113630+ 81CBOVIX VIX OOPC 20220216 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220216 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000123630+ 81CBOVIX VIX OOPC 20220315 001000000000-00000-00287-00287-00286+00287+00573-00573-00571+ 82CBOVIX VIX OOPC 20220315 001000000573+00860-00860-00852+00860+00774-00434+09998+007792420014471+ 81CBOVIX VIX OOPP 20220315 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220315 001000000000+00000+00000+00008-00000+00000+00300-00000+007792420000000+ 81CBOVIX VIX OOPC 20220315 001050000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIX VIX OOPC 20220315 001050000573+00860-00860-00847+00860+00774-00419+09998+007792420013971+ 81CBOVIX VIX OOPP 20220315 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220315 001050000000+00000+00000+00013-00000-00000+00315-00000+007792420000000+ 81CBOVIX VIX OOPC 20220315 001100000000-00000+00287-00287-00285+00287+00573-00573-00568+ 82CBOVIX VIX OOPC 20220315 001100000573+00860-00860-00842+00860+00774-00404+09998+007792420013471+ 81CBOVIX VIX OOPP 20220315 001100000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220315 001100000000+00000+00000+00018-00000-00000+00330-00000+007792420000000+ 81CBOVIX VIX OOPC 20220315 001150000001-00000+00287-00287-00284+00287+00573-00573-00566+ 82CBOVIX VIX OOPC 20220315 001150000573+00860-00860-00834+00860+00774-00389+09997+007792420012971+ 81CBOVIX VIX OOPP 20220315 001150000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220315 001150000000+00000+00000+00026-00000-00000+00345-00001-007792420000000+ 81CBOVIX VIX OOPC 20220315 001200000001-00000+00287-00287-00283+00287+00573-00573-00562+ 82CBOVIX VIX OOPC 20220315 001200000573+00860-00860-00825+00859+00774-00374+09996+007792420012471+ 81CBOVIX VIX OOPP 20220315 001200000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220315 001200000000+00000+00000+00035-00001-00000+00360-00002-007792420000000+ 81CBOVIX VIX OOPC 20220315 001250000002-00000+00287-00287-00282+00287+00573-00573-00557+ 82CBOVIX VIX OOPC 20220315 001250000573+00860-00860-00814+00858+00774-00359+09993+007792420011972+ 81CBOVIX VIX OOPP 20220315 001250000002-00000+00000-00000+00005-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20220315 001250000000+00000+00000+00046-00002-00000+00375-00005-007792420000001+ 81CBOVIX VIX OOPC 20220315 001300000002-00000+00287-00286-00279+00287+00573-00573-00552+ 82CBOVIX VIX OOPC 20220315 001300000573+00860-00860-00801+00855+00774-00344+09988+007792420011473+ 81CBOVIX VIX OOPP 20220315 001300000002-00000+00001-00000+00007-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20220315 001300000000+00000+00000+00059-00005-00000+00390-00009-007792420000002+ 81CBOVIX VIX OOPC 20220315 001350000003-00000+00288-00286-00276+00287+00573-00573-00545+ 82CBOVIX VIX OOPC 20220315 001350000573+00860-00860-00785+00851+00774-00329+09981+007792420010974+ 81CBOVIX VIX OOPP 20220315 001350000003-00000+00001-00000+00010-00000+00000-00000+00029- 82CBOVIX VIX OOPP 20220315 001350000000-00000+00000+00075-00009-00000+00405-00017-007792420000003+ 81CBOVIX VIX OOPC 20220315 001400000005-00001+00288-00286-00273+00287+00573-00573-00536+ 82CBOVIX VIX OOPC 20220315 001400000573+00860-00859-00767+00844+00774-00314+09968+007792420010476+ 81CBOVIX VIX OOPP 20220315 001400000005-00001+00001-00001+00014-00000+00000-00001+00037- 82CBOVIX VIX OOPP 20220315 001400000000-00000+00001+00093-00016-00000+00420-00030-007792420000005+ 81CBOVIX VIX OOPC 20220315 001450000006-00001+00289-00286-00268+00287+00573-00572-00526+ 82CBOVIX VIX OOPC 20220315 001450000572+00859-00859-00747+00833+00774-00299+09948+007792420009980+ 81CBOVIX VIX OOPP 20220315 001450000006-00001+00002-00001+00018-00001+00000-00001+00047- 82CBOVIX VIX OOPP 20220315 001450000001-00000+00001+00113-00026-00000+00434-00049-007792420000009+ 81CBOVIX VIX OOPC 20220315 001500000009-00001+00289-00285-00263+00288+00573-00572-00514+ 82CBOVIX VIX OOPC 20220315 001500000571+00859-00858-00725+00819+00773-00285+09920+007792420009486+ 81CBOVIX VIX OOPP 20220315 001500000009-00001+00002-00001+00024-00001+00000-00001+00059- 82CBOVIX VIX OOPP 20220315 001500000002-00001+00001+00135-00041-00000+00449-00078-007792420000014+ 81CBOVIX VIX OOPC 20220315 001600000014-00003+00290-00283-00249+00289+00573-00570-00486+ 82CBOVIX VIX OOPC 20220315 001600000565+00858-00856-00674+00776+00773-00255+09825+007792420008506+ 81CBOVIX VIX OOPP 20220315 001600000014-00003+00004-00003+00037-00003+00000+00003+00087- 82CBOVIX VIX OOPP 20220315 001600000008-00002+00003+00185-00084-00001+00479-00173-007792420000035+ 81CBOVIX VIX OOPC 20220315 001700000021-00007+00292-00279-00232+00291+00571-00566-00452+ 82CBOVIX VIX OOPC 20220315 001700000551+00855-00852-00618+00715+00772-00226+09659+007792420007547+ 81CBOVIX VIX OOPP 20220315 001700000021-00007+00005-00007+00055-00005+00002+00007+00122- 82CBOVIX VIX OOPP 20220315 001700000022-00005+00007+00242-00144-00002+00507-00339-007792420000075+ 81CBOVIX VIX OOPC 20220315 001800000030-00014+00293-00272-00211+00293+00568-00558-00412+ 82CBOVIX VIX OOPC 20220315 001800000526+00849-00845-00556+00643+00769-00199+09388+007850600006622+ 81CBOVIX VIX OOPP 20220315 001800000030-00014+00006-00015+00076-00006+00005+00015+00162- 82CBOVIX VIX OOPP 20220315 001800000047-00010+00015+00304-00217-00004+00535-00610-007850600000150+ 81CBOVIX VIX OOPC 20220315 001900000041-00028+00292-00255-00183+00290+00560-00541-00365+ 82CBOVIX VIX OOPC 20220315 001900000485+00837-00827-00491+00567+00764-00174+08902+008352030005797+ 81CBOVIX VIX OOPP 20220315 001900000041-00028+00006-00032+00103-00003+00013+00032+00208- 82CBOVIX VIX OOPP 20220315 001900000088-00023+00032+00369-00293-00010+00560-01096-008352030000325+ 81CBOVIX VIX OOPC 20220315 002000000051-00045+00289-00228-00157+00281+00548-00511-00321+ 82CBOVIX VIX OOPC 20220315 002000000439+00818-00798-00431+00500+00755-00153+08275+009029350005097+ 81CBOVIX VIX OOPP 20220315 002000000051-00045+00003-00059+00130-00006-00026+00062+00253- 82CBOVIX VIX OOPP 20220315 002000000135-00042+00062+00429-00360-00019+00581-01723-009029350000625+ 81CBOVIX VIX OOPC 20220315 002100000059-00060+00283-00195-00133+00267+00531-00472-00282+ 82CBOVIX VIX OOPC 20220315 002100000395+00793-00756-00381+00444+00742-00136+07607+009766200004522+ 81CBOVIX VIX OOPP 20220315 002100000059-00060+00003+00091+00154-00020-00043+00101+00292- 82CBOVIX VIX OOPP 20220315 002100000178-00067+00104+00479-00416-00031+00598-02391-009766200001050+ 81CBOVIX VIX OOPC 20220315 002200000065-00071+00276-00164-00113+00250+00512-00430-00249+ 82CBOVIX VIX OOPC 20220315 002200000356+00765-00709-00338+00395+00728-00121+06979+010366200004022+ 81CBOVIX VIX OOPP 20220315 002200000065-00071+00011+00122+00174-00036-00062+00144+00325- 82CBOVIX VIX OOPP 20220315 002200000218-00095+00151+00522-00465-00046+00613-03019-010366200001550+ 81CBOVIX VIX OOPC 20220315 002300000068-00078+00267-00135-00096+00234+00491-00385-00221+ 82CBOVIX VIX OOPC 20220315 002300000322+00735-00656-00302+00355+00710-00109+06393+011019410003622+ 81CBOVIX VIX OOPP 20220315 002300000068-00078+00020+00152+00190-00053-00082+00188+00352- 82CBOVIX VIX OOPP 20220315 002300000251-00125+00204+00558-00505-00064+00625-03605-011019410002150+ 81CBOVIX VIX OOPC 20220315 002400000071-00082+00257-00110-00083+00218+00471-00344-00198+ 82CBOVIX VIX OOPC 20220315 002400000293+00705-00603-00272+00321+00691-00098+05867+011588730003275+ 81CBOVIX VIX OOPP 20220315 002400000071-00082+00029+00176+00204-00069-00103+00229+00376- 82CBOVIX VIX OOPP 20220315 002400000280-00155+00257+00588-00539-00083+00636-04131-011588730002803+ 81CBOVIX VIX OOPC 20220315 002500000072-00084+00247-00089-00072+00204+00450-00305-00179+ 82CBOVIX VIX OOPC 20220315 002500000270+00675-00551-00248+00295+00670-00090+05407+012248600003014+ 81CBOVIX VIX OOPP 20220315 002500000072-00084+00039+00197+00215-00083-00123+00268+00395- 82CBOVIX VIX OOPP 20220315 002500000304-00185+00309+00612-00565-00104+00643-04591-012248600003541+ 81CBOVIX VIX OOPC 20220315 002600000072-00084+00238-00072-00062+00190+00431-00272-00162+ 82CBOVIX VIX OOPC 20220315 002600000247+00646-00504-00226+00269+00649-00083+04990+012716720002752+ 81CBOVIX VIX OOPP 20220315 002600000072-00084+00049+00215+00224-00097-00142+00302+00412- 82CBOVIX VIX OOPP 20220315 002600000326-00214+00356+00634-00590-00125+00651-05008-012716720004280+ 81CBOVIX VIX OOPC 20220315 002700000072-00083+00228-00057-00054+00176+00412-00242-00146+ 82CBOVIX VIX OOPC 20220315 002700000226+00618-00461-00205+00245+00629-00075+04604+013063690002500+ 81CBOVIX VIX OOPP 20220315 002700000072-00083+00058+00229+00233-00110-00161+00331+00428- 82CBOVIX VIX OOPP 20220315 002700000347-00242+00399+00655-00615-00145+00659-05394-013063690005027+ 81CBOVIX VIX OOPC 20220315 002800000071-00082+00219-00046-00047+00166+00394-00216-00134+ 82CBOVIX VIX OOPC 20220315 002800000210+00592-00421-00189+00228+00607-00070+04283+013568370002325+ 81CBOVIX VIX OOPP 20220315 002800000071-00082+00067+00241+00239-00121-00179+00357+00439- 82CBOVIX VIX OOPP 20220315 002800000363-00268+00439+00671-00632-00167+00664-05715-013568370005852+ 81CBOVIX VIX OOPC 20220315 002900000070-00080+00210-00036-00042+00155+00377-00193-00123+ 82CBOVIX VIX OOPC 20220315 002900000195+00567-00385-00174+00211+00587-00065+03983+013959510002150+ 81CBOVIX VIX OOPP 20220315 002900000070-00080+00076+00251+00245-00131-00196+00381+00451- 82CBOVIX VIX OOPP 20220315 002900000378-00293+00475+00685-00649-00187+00669-06015-013959510006677+ 81CBOVIX VIX OOPC 20220315 003000000069-00078+00202-00028-00037+00146+00361-00173-00113+ 82CBOVIX VIX OOPC 20220315 003000000182+00543-00353-00162+00196+00566-00060+03718+014349030002000+ 81CBOVIX VIX OOPP 20220315 003000000069-00078+00084+00259+00250-00141-00212+00401+00460- 82CBOVIX VIX OOPP 20220315 003000000392-00316+00507+00698-00664-00208+00674-06280-014349030007527+ 81CBOVIX VIX OOPC 20220315 003250000065-00072+00183-00013-00027+00125+00325-00132-00093+ 82CBOVIX VIX OOPC 20220315 003250000153+00489-00284-00134+00164+00518-00050+03149+015165120001675+ 81CBOVIX VIX OOPP 20220315 003250000065-00072+00104+00274+00260-00162-00248+00441+00481- 82CBOVIX VIX OOPP 20220315 003250000420-00370+00575+00726-00696-00256+00684-06849-015165120009702+ 81CBOVIX VIX OOPC 20220315 003500000061-00066+00166-00004-00020+00108+00293-00103-00077+ 82CBOVIX VIX OOPC 20220315 003500000131+00443-00232-00113+00140+00473-00043+02701+015886980001425+ 81CBOVIX VIX OOPP 20220315 003500000061-00066+00121+00283+00267-00178-00280+00471+00496- 82CBOVIX VIX OOPP 20220315 003500000443-00417+00628+00746-00720-00301+00691-07297-015886980011952+ 81CBOVIX VIX OOPC 20220315 003750000057-00060+00152-00002+00015+00096+00267-00082-00066+ 82CBOVIX VIX OOPC 20220315 003750000115+00403-00193-00099+00122+00433-00038+02365+016638890001250+ 81CBOVIX VIX OOPP 20220315 003750000057-00060+00135+00289+00272-00191-00306+00492+00507- 82CBOVIX VIX OOPP 20220315 003750000459-00456+00667+00761-00738-00341+00696-07633-016638890014276+ 81CBOVIX VIX OOPC 20220315 004000000054-00055+00139-00006+00011+00085+00244-00066-00057+ 82CBOVIX VIX OOPC 20220315 004000000101+00369-00162-00086+00108+00397-00033+02085+017271200001100+ 81CBOVIX VIX OOPP 20220315 004000000054-00055+00148+00293+00275-00201-00329+00508+00516- 82CBOVIX VIX OOPP 20220315 004000000472-00491+00698+00774-00752-00377+00701-07913-017271200016626+ 81CBOVIX VIX OOPC 20220315 004250000050-00051+00128-00009+00009+00076+00224-00053-00050+ 82CBOVIX VIX OOPC 20220315 004250000090+00339-00137-00076+00095+00365-00029+01851+017834520000975+ 81CBOVIX VIX OOPP 20220315 004250000050-00051+00159+00295+00278-00210-00349+00520+00523- 82CBOVIX VIX OOPP 20220315 004250000484-00521+00723+00784-00765-00409+00705-08147-017834520019001+ 81CBOVIX VIX OOPC 20220315 004500000047-00046+00117-00010+00006+00067+00205-00043-00043+ 82CBOVIX VIX OOPC 20220315 004500000079+00310-00115-00066+00083+00335-00026+01630+018221970000850+ 81CBOVIX VIX OOPP 20220315 004500000047-00046+00170+00297+00281-00219-00368+00531+00530- 82CBOVIX VIX OOPP 20220315 004500000495-00550+00745+00794-00777-00439+00708-08367-018221970021375+ 81CBOVIX VIX OOPC 20220315 004750000044-00043+00109-00011+00005+00062+00191-00036-00039+ 82CBOVIX VIX OOPC 20220315 004750000072+00289-00101-00060+00076+00311-00023+01487+018802790000780+ 81CBOVIX VIX OOPP 20220315 004750000044-00043+00177+00298+00282-00225-00383+00537+00534- 82CBOVIX VIX OOPP 20220315 004750000501-00571+00759+00800-00784-00463+00710-08511-018802790023805+ 81CBOVIX VIX OOPC 20220315 005000000042-00040+00102-00012+00003+00057+00178-00030-00035+ 82CBOVIX VIX OOPC 20220315 005000000066+00269-00088-00055+00070+00288-00021+01357+019297420000714+ 81CBOVIX VIX OOPP 20220315 005000000042-00040+00185+00299+00283-00230-00396+00543+00538- 82CBOVIX VIX OOPP 20220315 005000000507-00591+00772+00805-00790-00486+00712-08641-019297420026239+ 81CBOVIX VIX OOPC 20220315 005500000037-00034+00088-00012+00001+00047+00153-00021-00028+ 82CBOVIX VIX OOPC 20220315 005500000054+00232-00067-00044+00057+00248-00017+01115+019988260000582+ 81CBOVIX VIX OOPP 20220315 005500000037-00034+00199+00299+00285-00239-00420+00553+00545- 82CBOVIX VIX OOPP 20220315 005500000519-00628+00793+00816-00803-00526+00716-08883-019988260031106+ 81CBOVIX VIX OOPC 20220315 006000000033-00029+00076-00012+00000-00039+00133-00014-00022+ 82CBOVIX VIX OOPC 20220315 006000000044+00201-00051-00036+00047+00215-00014+00920+020525770000475+ 81CBOVIX VIX OOPP 20220315 006000000033-00029+00210+00299+00287-00248-00441+00559+00551- 82CBOVIX VIX OOPP 20220315 006000000529-00658+00809+00824-00813-00559+00720-09078-020525770035999+ 81CBOVIX VIX OOPC 20220315 006500000029-00026+00068-00011+00001-00034+00118-00010-00019+ 82CBOVIX VIX OOPC 20220315 006500000038+00179-00041-00031+00040+00189-00012+00794+021179170000411+ 81CBOVIX VIX OOPP 20220315 006500000029-00026+00219+00298+00287-00253-00455+00563+00554- 82CBOVIX VIX OOPP 20220315 006500000535-00681+00819+00829-00820-00585+00721-09204-021179170040934+ 81CBOVIX VIX OOPC 20220315 007000000027-00023+00062-00011+00001-00030+00106-00008-00016+ 82CBOVIX VIX OOPC 20220315 007000000034+00162-00034-00027+00036+00169-00011+00701+021823660000364+ 81CBOVIX VIX OOPP 20220315 007000000027-00023+00225+00298+00288-00256-00467+00566+00557- 82CBOVIX VIX OOPP 20220315 007000000539-00698+00826+00833-00824-00605+00723-09297-021823660045887+ 81CBOVIX VIX OOPC 20220315 007500000024-00020+00055-00010+00002-00027+00095-00005-00014+ 82CBOVIX VIX OOPC 20220315 007500000030+00145-00028-00024+00031+00151-00010+00613+022306610000318+ 81CBOVIX VIX OOPP 20220315 007500000024-00020+00231+00297+00288-00260-00478+00568+00559- 82CBOVIX VIX OOPP 20220315 007500000544-00715+00832+00836-00829-00623+00724-09385-022306610050840+ 81CBOVIX VIX OOPC 20220315 008000000022-00018+00049-00009+00002-00023+00085-00004-00012+ 82CBOVIX VIX OOPC 20220315 008000000026+00130-00023-00020+00027+00134-00008+00529+022632080000272+ 81CBOVIX VIX OOPP 20220315 008000000022-00018+00237+00296+00288-00264-00488+00570+00561- 82CBOVIX VIX OOPP 20220315 008000000548-00730+00837+00840-00833-00640+00726-09469-022632080055793+ 81CBOVIX VIX OOPC 20220315 008500000019-00015+00043-00009+00002-00019+00075-00002-00010+ 82CBOVIX VIX OOPC 20220315 008500000021+00114-00018-00017+00022+00118-00007+00446+022794010000226+ 81CBOVIX VIX OOPP 20220315 008500000019-00015+00243+00295+00289-00267-00499+00571+00564- 82CBOVIX VIX OOPP 20220315 008500000552-00746+00842+00843-00838-00656+00727-09552-022794010060746+ 81CBOVIX VIX OOPC 20220315 009000000018-00014+00039-00008+00002-00017+00068-00001-00008+ 82CBOVIX VIX OOPC 20220315 009000000019+00104-00015-00015+00020+00106-00006+00396+023149930000200+ 81CBOVIX VIX OOPP 20220315 009000000018-00014+00247+00295+00289-00269-00505+00572+00565- 82CBOVIX VIX OOPP 20220315 009000000554-00756+00845+00845-00840-00668+00728-09602-023149930065720+ 81CBOVIX VIX OOPC 20220315 009500000016-00012+00036-00007+00002-00015+00061-00001-00007+ 82CBOVIX VIX OOPC 20220315 009500000017+00094-00012-00013+00017+00096-00005+00349+023411390000175+ 81CBOVIX VIX OOPP 20220315 009500000016-00012+00251+00294+00289-00272-00512+00573+00566- 82CBOVIX VIX OOPP 20220315 009500000557-00766+00848+00847-00843-00678+00729-09649-023411390070695+ 81CBOVIX VIX OOPC 20220315 010000000014-00011+00032-00007+00002-00013+00055-00000-00006+ 82CBOVIX VIX OOPC 20220315 010000000014+00084-00010-00011+00015+00086-00005+00302+023567420000150+ 81CBOVIX VIX OOPP 20220315 010000000015-00011+00255+00293+00289-00274-00518+00573+00567- 82CBOVIX VIX OOPP 20220315 010000000559-00776+00850+00849-00845-00688+00729-09695-023567420075669+ 81CBOVIX VIX OOPC 20220315 011000000011-00007+00024-00005+00002-00009+00042-00001+00004+ 82CBOVIX VIX OOPC 20220315 011000000010+00065-00006-00007+00010+00066-00003+00210+023507750000100+ 81CBOVIX VIX OOPP 20220315 011000000011-00007+00262+00292+00289-00278-00531+00574+00569- 82CBOVIX VIX OOPP 20220315 011000000564-00795+00854+00853-00850-00708+00731-09788-023507750085618+ 81CBOVIX VIX OOPC 20220315 012000000010-00006+00021-00004+00002-00007+00036-00001+00003+ 82CBOVIX VIX OOPC 20220315 012000000008+00055-00004-00006+00008+00055-00002+00173+023986990000082+ 81CBOVIX VIX OOPP 20220315 012000000010-00006+00266+00291+00288-00279-00538+00574+00570- 82CBOVIX VIX OOPP 20220315 012000000565-00805+00856+00854-00852-00719+00731-09825-023986990095599+ 81CBOVIX VIX OOPC 20220315 013000000008-00005+00018-00004+00002-00006+00031-00001+00003+ 82CBOVIX VIX OOPC 20220315 013000000007+00049-00003-00005+00007+00048-00002+00150+024545790000072+ 81CBOVIX VIX OOPP 20220315 013000000008-00005+00268+00290+00288-00280-00542+00574+00571- 82CBOVIX VIX OOPP 20220315 013000000566-00811+00857+00855-00853-00726+00732-09848-024545790105587+ 81CBOVIX VIX OOPC 20220315 014000000007-00005+00016-00003+00002-00005+00028-00001+00002+ 82CBOVIX VIX OOPC 20220315 014000000006+00043-00003-00004+00006+00041-00002+00128+024961800000061+ 81CBOVIX VIX OOPP 20220315 014000000007-00005+00271+00290+00288-00281-00546+00574+00571- 82CBOVIX VIX OOPP 20220315 014000000567-00817+00857+00856-00854-00732+00732-09870-024961800115576+ 81CBOVIX VIX OOPC 20220315 015000000006-00004+00014-00003+00001-00005+00024-00001+00002+ 82CBOVIX VIX OOPC 20220315 015000000005+00037-00002-00004+00005+00035-00002+00107+025231040000050+ 81CBOVIX VIX OOPP 20220315 015000000006-00004+00273+00289+00288-00282-00550+00574+00572- 82CBOVIX VIX OOPP 20220315 015000000568-00823+00858+00856-00855-00738+00732-09891-025231040125564+ 81CBOVIX VIX OOPC 20220420 001000000001-00000+00225-00225-00223+00225+00450-00450-00445+ 82CBOVIX VIX OOPC 20220420 001000000450+00675-00675-00665+00675+00607-00444+09994+005961410014808+ 81CBOVIX VIX OOPP 20220420 001000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00010-00000+00000+00163-00000+005961410000000+ 81CBOVIX VIX OOPC 20220420 001100000002-00000+00226-00225-00220+00225+00450-00450-00441+ 82CBOVIX VIX OOPC 20220420 001100000450+00675-00675-00656+00675+00607-00414+09992+005961410013808+ 81CBOVIX VIX OOPP 20220420 001100000002-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220420 001100000000+00000-00000+00019-00000+00000+00193-00003-005961410000001+ 81CBOVIX VIX OOPC 20220420 001200000004-00000+00227-00225-00216+00225+00451-00450-00433+ 82CBOVIX VIX OOPC 20220420 001200000450+00675-00674-00642+00675+00607-00384+09984+005961410012810+ 81CBOVIX VIX OOPP 20220420 001200000004-00000+00002-00000+00009-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20220420 001200000000+00001-00000+00032-00000+00000+00223-00011-005961410000002+ 81CBOVIX VIX OOPC 20220420 001300000008-00001+00229-00224-00210+00226+00452-00449-00421+ 82CBOVIX VIX OOPC 20220420 001300000450+00676-00674-00623+00675+00607-00354+09964+005961410011815+ 81CBOVIX VIX OOPP 20220420 001300000008-00001+00004-00001+00015-00001+00002-00001+00028- 82CBOVIX VIX OOPP 20220420 001300000001+00001-00001+00052-00000+00000+00253-00031-005961410000006+ 81CBOVIX VIX OOPC 20220420 001400000014-00002+00232-00223-00200+00227+00453-00448-00406+ 82CBOVIX VIX OOPC 20220420 001400000451+00676-00673-00598+00674+00607-00325+09921+005961410010825+ 81CBOVIX VIX OOPP 20220420 001400000014-00002+00007-00002+00025-00002+00003-00002+00044- 82CBOVIX VIX OOPP 20220420 001400000001+00001-00002+00077-00001-00000+00282-00074-005961410000016+ 81CBOVIX VIX OOPC 20220420 001500000021-00004+00236-00221-00188+00229+00455-00446-00386+ 82CBOVIX VIX OOPC 20220420 001500000453+00676-00671-00567+00670+00606-00295+09840+005961410009846+ 81CBOVIX VIX OOPP 20220420 001500000021-00004+00011-00004+00037-00004+00005-00004+00064- 82CBOVIX VIX OOPP 20220420 001500000003+00001-00004+00108-00005-00001+00312-00155-005961410000037+ 81CBOVIX VIX OOPC 20220420 001600000030-00007+00240-00217-00172+00232+00456-00442-00361+ 82CBOVIX VIX OOPC 20220420 001600000454+00676-00667-00531+00659+00605-00267+09706+005961410008885+ 81CBOVIX VIX OOPP 20220420 001600000030-00007+00015-00007+00052-00007+00007-00007+00089- 82CBOVIX VIX OOPP 20220420 001600000004+00001-00007+00144-00015-00002+00341-00289-005961410000075+ 81CBOVIX VIX OOPC 20220420 001700000044-00019+00247-00205-00148+00241+00458-00430-00325+ 82CBOVIX VIX OOPC 20220420 001700000451+00673-00655-00481+00631+00601-00240+09375+006488190008011+ 81CBOVIX VIX OOPP 20220420 001700000044-00019+00022-00020+00077-00016+00008-00020+00124- 82CBOVIX VIX OOPP 20220420 001700000002+00001+00020+00193-00044-00006+00367-00619-006488190000200+ 81CBOVIX VIX OOPC 20220420 001800000059-00037+00253-00184-00124+00250+00457-00408-00289+ 82CBOVIX VIX OOPC 20220420 001800000441+00667-00632-00433+00592+00595-00217+08925+007052940007236+ 81CBOVIX VIX OOPP 20220420 001800000059-00037+00028-00041+00101-00025+00007-00042+00160- 82CBOVIX VIX OOPP 20220420 001800000009-00008+00042+00241-00083-00013+00390-01069-007052940000425+ 81CBOVIX VIX OOPC 20220420 001900000071-00056+00257-00157-00102+00255+00453-00377-00257+ 82CBOVIX VIX OOPC 20220420 001900000424+00657-00601-00390+00550+00585-00197+08421+007586240006561+ 81CBOVIX VIX OOPP 20220420 001900000071-00056+00032-00068+00123-00030+00004-00072+00193- 82CBOVIX VIX OOPP 20220420 001900000025-00017+00074+00285-00125-00022+00410-01574-007586240000750+ 81CBOVIX VIX OOPC 20220420 002000000081-00073+00259-00129-00082+00255+00448-00344-00228+ 82CBOVIX VIX OOPC 20220420 002000000404+00645-00563-00352+00509+00573-00179+07917+008025600005962+ 81CBOVIX VIX OOPP 20220420 002000000081-00073+00034-00095+00143-00030+00002+00106+00222- 82CBOVIX VIX OOPP 20220420 002000000046-00029+00111+00323-00165-00034+00428-02078-008025600001150+ 81CBOVIX VIX OOPC 20220420 002100000089-00087+00258-00102-00066+00252+00440-00307-00203+ 82CBOVIX VIX OOPC 20220420 002100000382+00631-00521-00318+00472+00559-00164+07415+008502610005462+ 81CBOVIX VIX OOPP 20220420 002100000089-00087+00034-00123+00159-00027+00010+00143+00247- 82CBOVIX VIX OOPP 20220420 002100000068-00044+00154+00357-00203-00048+00443-02580-008502610001650+ 81CBOVIX VIX OOPC 20220420 002200000095-00097+00257-00077-00052+00246+00431-00271-00181+ 82CBOVIX VIX OOPC 20220420 002200000361+00615-00477-00289+00438+00544-00151+06944+008963240005038+ 81CBOVIX VIX OOPP 20220420 002200000095-00097+00032-00148+00173-00021+00019+00179+00269- 82CBOVIX VIX OOPP 20220420 002200000089-00059+00198+00385-00237-00063+00456-03050-008963240002225+ 81CBOVIX VIX OOPC 20220420 002300000099-00104+00254-00057-00040+00238+00421-00238-00162+ 82CBOVIX VIX OOPC 20220420 002300000340+00599-00435-00264+00408+00528-00140+06513+009372540004663+ 81CBOVIX VIX OOPP 20220420 002300000099-00104+00029-00168+00185-00014+00029+00211+00287- 82CBOVIX VIX OOPP 20220420 002300000110-00076+00239+00410-00267-00079+00467-03482-009372540002850+ 81CBOVIX VIX OOPC 20220420 002400000102-00109+00250-00039-00031+00230+00411-00210-00146+ 82CBOVIX VIX OOPC 20220420 002400000321+00583-00397-00242+00380+00512-00129+06115+009697790004314+ 81CBOVIX VIX OOPP 20220420 002400000102-00109+00025-00186+00194-00005+00039+00240+00304- 82CBOVIX VIX OOPP 20220420 002400000129-00092+00278+00433-00294-00095+00478-03879-009697790003500+ 81CBOVIX VIX OOPC 20220420 002500000104-00112+00246-00025-00023+00222+00401-00184-00132+ 82CBOVIX VIX OOPC 20220420 002500000304+00567-00360-00224+00357+00495-00121+05759+010116230004050+ 81CBOVIX VIX OOPP 20220420 002500000104-00112+00021-00200+00202-00003-00049+00266+00317- 82CBOVIX VIX OOPP 20220420 002500000146-00108+00314+00451-00317-00112+00486-04235-010116230004236+ 81CBOVIX VIX OOPC 20220420 002600000106-00113+00242-00013-00016+00214+00391-00161-00121+ 82CBOVIX VIX OOPC 20220420 002600000288+00551-00328-00208+00337+00478-00115+05440+010505710003818+ 81CBOVIX VIX OOPP 20220420 002600000106-00113+00017-00212+00209-00011-00059+00289+00329- 82CBOVIX VIX OOPP 20220420 002600000161-00124+00347+00467-00337-00129+00493-04555-010505710005003+ 81CBOVIX VIX OOPC 20220420 002700000106-00113+00237-00003-00010+00206+00381-00142-00110+ 82CBOVIX VIX OOPC 20220420 002700000273+00536-00299-00193+00318+00463-00108+05142+010808730003586+ 81CBOVIX VIX OOPP 20220420 002700000106-00113+00012-00222+00215-00019-00069+00308+00340- 82CBOVIX VIX OOPP 20220420 002700000176-00139+00376+00482-00357-00145+00500-04852-010808730005771+ 81CBOVIX VIX OOPC 20220420 002800000107-00113+00232-00005+00005+00198+00371-00124-00100+ 82CBOVIX VIX OOPC 20220420 002800000259+00521-00273-00179+00299+00447-00101+04860+011036370003354+ 81CBOVIX VIX OOPP 20220420 002800000107-00113+00007-00230+00220-00027-00079+00325+00350- 82CBOVIX VIX OOPP 20220420 002800000191-00154+00402+00496-00376-00160+00507-05134-011036370006539+ 81CBOVIX VIX OOPC 20220420 002900000106-00112+00228-00011+00001+00191+00361-00110-00093+ 82CBOVIX VIX OOPC 20220420 002900000248+00507-00250-00168+00285+00432-00096+04626+011386520003200+ 81CBOVIX VIX OOPP 20220420 002900000106-00112+00003-00236+00224-00034-00088+00340+00357- 82CBOVIX VIX OOPP 20220420 002900000202-00168+00425+00506-00390-00175+00511-05368-011386520007384+ 81CBOVIX VIX OOPC 20220420 003000000106-00111+00223-00017+00003-00184+00352-00097-00086+ 82CBOVIX VIX OOPC 20220420 003000000237+00493-00230-00159+00272+00418-00091+04409+011690650003050+ 81CBOVIX VIX OOPP 20220420 003000000106-00111+00002+00242+00228-00041-00097+00353+00364- 82CBOVIX VIX OOPP 20220420 003000000213-00181+00445+00516-00403-00189+00516-05586-011690650008234+ 81CBOVIX VIX OOPC 20220420 003250000104-00106+00211-00027+00010-00167+00331-00071-00070+ 82CBOVIX VIX OOPC 20220420 003250000211+00461-00186-00136+00240+00385-00080+03909+012241970002675+ 81CBOVIX VIX OOPP 20220420 003250000104-00106+00014+00251+00235-00058-00119+00379+00380- 82CBOVIX VIX OOPP 20220420 003250000239-00214+00489+00539-00435-00222+00527-06086-012241970010358+ 81CBOVIX VIX OOPC 20220420 003500000101-00101+00200-00033+00015-00153+00311-00052-00058+ 82CBOVIX VIX OOPC 20220420 003500000190+00432-00153-00118+00214+00356-00071+03497+012739430002375+ 81CBOVIX VIX OOPP 20220420 003500000101-00101+00025+00257+00240-00072-00139+00398+00392- 82CBOVIX VIX OOPP 20220420 003500000260-00243+00522+00557-00461-00252+00536-06497-012739430012557+ 81CBOVIX VIX OOPC 20220420 003750000098-00095+00190-00036+00019-00140+00292-00038-00049+ 82CBOVIX VIX OOPC 20220420 003750000171+00405-00126-00103+00192+00329-00064+03151+013176830002125+ 81CBOVIX VIX OOPP 20220420 003750000098-00095+00035+00261+00243-00085-00158+00412+00401- 82CBOVIX VIX OOPP 20220420 003750000278-00269+00548+00571-00483-00278+00543-06844-013176830014806+ 81CBOVIX VIX OOPC 20220420 004000000095-00089+00179-00038+00021-00128+00275-00026-00041+ 82CBOVIX VIX OOPC 20220420 004000000155+00381-00105-00091+00172+00305-00057+02845+013526160001900+ 81CBOVIX VIX OOPP 20220420 004000000095-00089+00045+00263+00246-00097-00175+00423+00409- 82CBOVIX VIX OOPP 20220420 004000000295-00294+00570+00584-00502-00302+00550-07150-013526160017079+ 81CBOVIX VIX OOPC 20220420 004250000091-00084+00170-00039+00023-00118+00260-00018-00034+ 82CBOVIX VIX OOPC 20220420 004250000142+00359-00088-00081+00157+00284-00052+02595+013889380001725+ 81CBOVIX VIX OOPP 20220420 004250000091-00084+00055+00264+00248-00107-00190+00432+00415- 82CBOVIX VIX OOPP 20220420 004250000308-00315+00587+00594-00518-00323+00555-07400-013889380019403+ 81CBOVIX VIX OOPC 20220420 004500000088-00079+00161-00039+00024-00108+00245-00011-00029+ 82CBOVIX VIX OOPC 20220420 004500000129+00338-00074-00071+00142+00264-00046+02357+014142700001550+ 81CBOVIX VIX OOPP 20220420 004500000088-00079+00064+00264+00249-00117-00205+00438+00421- 82CBOVIX VIX OOPP 20220420 004500000321-00337+00601+00603-00533-00343+00561-07638-014142700021727+ 81CBOVIX VIX OOPC 20220420 004750000084-00074+00154-00039+00025-00101+00232-00007-00025+ 82CBOVIX VIX OOPC 20220420 004750000119+00320-00063-00064+00131+00247-00043+02173+014459910001425+ 81CBOVIX VIX OOPP 20220420 004750000084-00074+00071+00264+00250-00124-00217+00443+00425- 82CBOVIX VIX OOPP 20220420 004750000331-00354+00612+00610-00544-00360+00564-07822-014459910024101+ 81CBOVIX VIX OOPC 20220420 005000000081-00070+00146-00038+00025-00093+00220-00002-00021+ 82CBOVIX VIX OOPC 20220420 005000000109+00303-00053-00058+00120+00231-00039+01996+014698000001300+ 81CBOVIX VIX OOPP 20220420 005000000081-00070+00079+00263+00250-00132-00230+00447+00429- 82CBOVIX VIX OOPP 20220420 005000000341-00372+00622+00617-00555-00376+00568-07999-014698000026475+ 81CBOVIX VIX OOPC 20220420 005500000075-00062+00132-00036+00026-00081+00199-00003+00015+ 82CBOVIX VIX OOPC 20220420 005500000093+00273-00038-00047+00102+00204-00033+01707+015145810001100+ 81CBOVIX VIX OOPP 20220420 005500000075-00062+00092+00261+00251-00144-00251+00453+00435- 82CBOVIX VIX OOPP 20220420 005500000356-00402+00636+00627-00573-00404+00574-08287-015145810031273+ 81CBOVIX VIX OOPC 20220420 006000000069-00055+00121-00034+00025-00071+00181-00006+00011+ 82CBOVIX VIX OOPC 20220420 006000000081+00248-00028-00040+00088+00181-00028+01485+015566170000950+ 81CBOVIX VIX OOPP 20220420 006000000069-00055+00104+00259+00250-00154-00269+00456+00439- 82CBOVIX VIX OOPP 20220420 006000000368-00427+00646+00635-00587-00426+00579-08510-015566170036121+ 81CBOVIX VIX OOPC 20220420 006500000063-00049+00110-00031+00025-00061+00163-00009+00007+ 82CBOVIX VIX OOPC 20220420 006500000069+00224-00020-00032+00075+00160-00024+01272+015802370000800+ 81CBOVIX VIX OOPP 20220420 006500000063-00049+00115+00256+00249-00164-00287+00459+00442- 82CBOVIX VIX OOPP 20220420 006500000380-00451+00655+00642-00600-00447+00583-08722-015802370040968+ 81CBOVIX VIX OOPC 20220420 007000000059-00044+00101-00029+00024-00054+00149-00010+00005+ 82CBOVIX VIX OOPC 20220420 007000000061+00205-00015-00028+00066+00144-00021+01121+016115360000700+ 81CBOVIX VIX OOPP 20220420 007000000059-00044+00124+00254+00249-00171-00300+00460+00445- 82CBOVIX VIX OOPP 20220420 007000000389-00470+00660+00647-00609-00463+00586-08874-016115360045866+ 81CBOVIX VIX OOPC 20220420 007500000054-00039+00092-00027+00023-00047+00136-00011+00003+ 82CBOVIX VIX OOPC 20220420 007500000053+00186-00010-00023+00056+00129-00018+00975+016299860000600+ 81CBOVIX VIX OOPP 20220420 007500000054-00039+00133+00252+00247-00178-00314+00460+00447- 82CBOVIX VIX OOPP 20220420 007500000397-00489+00665+00652-00618-00479+00589-09020-016299860050764+ 81CBOVIX VIX OOPC 20220420 008000000050-00035+00084-00024+00022-00042+00124-00011+00002+ 82CBOVIX VIX OOPC 20220420 008000000047+00170-00007-00019+00050+00116-00016+00861+016510080000525+ 81CBOVIX VIX OOPP 20220420 008000000050-00035+00141+00249+00246-00183-00325+00461+00448- 82CBOVIX VIX OOPP 20220420 008000000403-00504+00668+00655-00625-00491+00591-09133-016510080055687+ 81CBOVIX VIX OOPC 20220420 008500000046-00031+00077-00022+00020-00036+00113-00011+00000+ 82CBOVIX VIX OOPC 20220420 008500000040+00155-00004-00016+00043+00104-00013+00750+016618100000450+ 81CBOVIX VIX OOPP 20220420 008500000046-00031+00148+00247+00245-00188-00337+00460+00449- 82CBOVIX VIX OOPP 20220420 008500000409-00520+00670+00658-00632-00503+00594-09245-016618100060610+ 81CBOVIX VIX OOPC 20220420 009000000043-00028+00071-00020+00019-00033+00104-00010+00000- 82CBOVIX VIX OOPC 20220420 009000000036+00143-00003-00014+00038+00094-00012+00672+016807560000400+ 81CBOVIX VIX OOPP 20220420 009000000043-00028+00154+00245+00244-00192-00345+00460+00450- 82CBOVIX VIX OOPP 20220420 009000000414-00532+00672+00661-00637-00513+00595-09323-016807560065557+ 81CBOVIX VIX OOPC 20220420 009500000040-00025+00066-00019+00018-00029+00096-00010+00001- 82CBOVIX VIX OOPC 20220420 009500000032+00132-00001-00012+00034+00086-00011+00600+016957810000354+ 81CBOVIX VIX OOPP 20220420 009500000040-00025+00159+00244+00243-00196-00353+00460+00451- 82CBOVIX VIX OOPP 20220420 009500000418-00543+00673+00663-00641-00521+00597-09394-016957810070510+ 81CBOVIX VIX OOPC 20220420 010000000037-00023+00061-00017+00017-00027+00090-00010+00001- 82CBOVIX VIX OOPC 20220420 010000000029+00123-00000-00011+00031+00079-00010+00547+017155970000322+ 81CBOVIX VIX OOPP 20220420 010000000037-00023+00163+00242+00242-00198-00360+00460+00451- 82CBOVIX VIX OOPP 20220420 010000000421-00551+00674+00664-00644-00528+00598-09447-017155970075475+ 81CBOVIX VIX OOPC 20220420 011000000032-00019+00053-00015+00015-00022+00078-00009+00002- 82CBOVIX VIX OOPC 20220420 011000000024+00106-00001+00008+00025+00066-00008+00445+017394250000258+ 81CBOVIX VIX OOPP 20220420 011000000032-00019+00172+00240+00240-00203-00372+00459+00452- 82CBOVIX VIX OOPP 20220420 011000000426-00568+00676+00667-00650-00541+00600-09550-017394250085406+ 81CBOVIX VIX OOPC 20220420 012000000028-00015+00046-00012+00014-00018+00067-00008+00002- 82CBOVIX VIX OOPC 20220420 012000000019+00091-00002+00006+00020+00056-00006+00361+017554850000205+ 81CBOVIX VIX OOPP 20220420 012000000028-00015+00179+00237+00239-00207-00383+00458+00452- 82CBOVIX VIX OOPP 20220420 012000000431-00583+00677+00669-00655-00552+00601-09634-017554850095349+ 81CBOVIX VIX OOPC 20220420 013000000025-00013+00040-00010+00012-00015+00058-00007+00003- 82CBOVIX VIX OOPC 20220420 013000000016+00080-00002+00005+00016+00048-00005+00300+017735460000168+ 81CBOVIX VIX OOPP 20220420 013000000025-00013+00185+00235+00237-00210-00392+00457+00452- 82CBOVIX VIX OOPP 20220420 013000000434-00595+00677+00670-00658-00560+00602-09695-017735460105308+ 81CBOVIX VIX OOPC 20220420 014000000021-00010+00034-00009+00011-00012+00050-00006+00003- 82CBOVIX VIX OOPC 20220420 014000000012+00068-00002+00003+00013+00040-00004+00240+017759190000131+ 81CBOVIX VIX OOPP 20220420 014000000021-00010+00191+00233+00236-00213-00400+00456+00452- 82CBOVIX VIX OOPP 20220420 014000000437-00607+00677+00671-00662-00568+00603-09755-017759190115267+ 81CBOVIX VIX OOPC 20220420 015000000018-00008+00028-00007+00009-00009+00042-00005+00003- 82CBOVIX VIX OOPC 20220420 015000000009+00057-00002+00002+00010+00032-00003+00187+017703770000100+ 81CBOVIX VIX OOPP 20220420 015000000018-00008+00196+00232+00234-00216-00408+00455+00452- 82CBOVIX VIX OOPP 20220420 015000000440-00617+00677+00672-00665-00575+00604-09807-017703770125231+ 81CBOVIX VIX OOPC 20220518 001000000002-00000+00188-00186-00183+00187+00374-00373-00367+ 82CBOVIX VIX OOPC 20220518 001000000373+00560-00559-00549+00560+00504-00439+09987+005643970014975+ 81CBOVIX VIX OOPP 20220518 001000000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00010-00000+00000+00065-00003-005643970000001+ 81CBOVIX VIX OOPC 20220518 001100000004-00000+00189-00186-00180+00187+00374-00373-00362+ 82CBOVIX VIX OOPC 20220518 001100000373+00560-00559-00541+00560+00503-00413+09979+005643970013977+ 81CBOVIX VIX OOPP 20220518 001100000004-00000+00002-00000+00007-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220518 001100000000+00001-00000+00019-00000+00000+00090-00011-005643970000002+ 81CBOVIX VIX OOPC 20220518 001200000008-00001+00191-00186-00174+00187+00376-00372-00353+ 82CBOVIX VIX OOPC 20220518 001200000374+00561-00559-00528+00560+00503-00386+09960+005643970012983+ 81CBOVIX VIX OOPP 20220518 001200000008-00001+00005-00001+00012-00001+00003-00001+00020- 82CBOVIX VIX OOPP 20220518 001200000001+00001-00001+00032-00001+00000+00117-00030-005643970000007+ 81CBOVIX VIX OOPC 20220518 001300000012-00002+00194-00185-00167+00188+00377-00371-00342+ 82CBOVIX VIX OOPC 20220518 001300000375+00562-00558-00511+00561+00503-00358+09921+005643970011994+ 81CBOVIX VIX OOPP 20220518 001300000012-00002+00008-00002+00020-00002+00004-00002+00031- 82CBOVIX VIX OOPP 20220518 001300000002+00002-00002+00048-00001+00001+00146-00069-005643970000017+ 81CBOVIX VIX OOPC 20220518 001400000019-00004+00198-00183-00156+00190+00380-00369-00327+ 82CBOVIX VIX OOPC 20220518 001400000376+00563-00556-00490+00561+00502-00330+09851+005643970011016+ 81CBOVIX VIX OOPP 20220518 001400000019-00004+00012-00004+00030-00004+00007-00004+00046- 82CBOVIX VIX OOPP 20220518 001400000003+00003-00004+00070-00001+00001+00174-00139-005643970000038+ 81CBOVIX VIX OOPC 20220518 001500000027-00007+00203-00179-00144+00194+00382-00366-00309+ 82CBOVIX VIX OOPC 20220518 001500000379+00564-00552-00464+00560+00501-00301+09736+005643970010054+ 81CBOVIX VIX OOPP 20220518 001500000027-00007+00017-00007+00043-00007+00009-00007+00064- 82CBOVIX VIX OOPP 20220518 001500000006+00004-00007+00096-00000+00002+00202-00254-005643970000075+ 81CBOVIX VIX OOPC 20220518 001600000038-00014+00209-00172-00128+00200+00385-00358-00285+ 82CBOVIX VIX OOPC 20220518 001600000381+00564-00545-00432+00554+00499-00274+09538+005770600009129+ 81CBOVIX VIX OOPP 20220518 001600000038-00014+00023-00015+00059-00013+00012-00015+00088- 82CBOVIX VIX OOPP 20220518 001600000008+00004-00015+00128-00005-00004+00230-00453-005770600000150+ 81CBOVIX VIX OOPC 20220518 001700000052-00029+00217-00155-00106+00210+00388-00341-00255+ 82CBOVIX VIX OOPC 20220518 001700000383+00563-00527-00393+00540+00494-00249+09181+006208610008305+ 81CBOVIX VIX OOPP 20220518 001700000052-00029+00031-00031+00080-00023+00015-00032+00118- 82CBOVIX VIX OOPP 20220518 001700000010+00003-00032+00167-00020-00010+00255-00810-006208610000325+ 81CBOVIX VIX OOPC 20220518 001800000064-00046+00223-00134-00087+00219+00389-00318-00227+ 82CBOVIX VIX OOPC 20220518 001800000379+00559-00503-00356+00519+00487-00226+08769+006574710007556+ 81CBOVIX VIX OOPP 20220518 001800000064-00046+00037-00052+00100-00032+00016-00055+00146- 82CBOVIX VIX OOPP 20220518 001800000006+00001+00057+00203-00041-00017+00277-01221-006574710000575+ 81CBOVIX VIX OOPC 20220518 001900000076-00063+00228-00110-00068+00225+00387-00289-00201+ 82CBOVIX VIX OOPC 20220518 001900000371+00552-00471-00322+00493+00477-00207+08309+006977600006907+ 81CBOVIX VIX OOPP 20220518 001900000076-00063+00042-00077+00119-00039+00014-00084+00172- 82CBOVIX VIX OOPP 20220518 001900000002-00007+00088+00238-00066-00027+00297-01682-006977600000925+ 81CBOVIX VIX OOPC 20220518 002000000085-00079+00231-00084-00052+00228+00384-00256-00178+ 82CBOVIX VIX OOPC 20220518 002000000359+00544-00434-00291+00466+00465-00190+07836+007406500006358+ 81CBOVIX VIX OOPP 20220518 002000000085-00079+00044-00102+00135-00042+00011-00117+00195- 82CBOVIX VIX OOPP 20220518 002000000014-00016+00125+00269-00093-00039+00313-02154-007406500001375+ 81CBOVIX VIX OOPC 20220518 002100000092-00091+00232-00061-00038+00228+00379-00225-00157+ 82CBOVIX VIX OOPC 20220518 002100000346+00533-00396-00264+00440+00452-00176+07385+007809390005884+ 81CBOVIX VIX OOPP 20220518 002100000092-00091+00046-00125+00149-00042+00006-00148+00216- 82CBOVIX VIX OOPP 20220518 002100000027-00026+00163+00295-00119-00052+00327-02605-007809390001900+ 81CBOVIX VIX OOPC 20220518 002200000098-00100+00232-00041-00026+00226+00374-00196-00140+ 82CBOVIX VIX OOPC 20220518 002200000332+00522-00359-00241+00416+00438-00164+06963+008214450005485+ 81CBOVIX VIX OOPP 20220518 002200000098-00100+00045-00145+00160-00039+00001-00177+00233- 82CBOVIX VIX OOPP 20220518 002200000041-00037+00200+00318-00144-00066+00339-03028-008214450002500+ 81CBOVIX VIX OOPC 20220518 002300000102-00107+00231-00025-00016+00222+00367-00170-00124+ 82CBOVIX VIX OOPC 20220518 002300000317+00511-00326-00220+00392+00424-00152+06575+008478290005086+ 81CBOVIX VIX OOPP 20220518 002300000102-00107+00044-00161+00170-00035+00006+00203+00249- 82CBOVIX VIX OOPP 20220518 002300000056-00048+00233+00339-00167-00079+00351-03415-008478290003100+ 81CBOVIX VIX OOPC 20220518 002400000106-00111+00229-00011-00008+00217+00360-00148-00111+ 82CBOVIX VIX OOPC 20220518 002400000303+00499-00296-00202+00370+00410-00142+06214+008744370004739+ 81CBOVIX VIX OOPP 20220518 002400000106-00111+00042-00175+00179-00030+00013+00225+00262- 82CBOVIX VIX OOPP 20220518 002400000070-00060+00264+00358-00189-00093+00362-03777-008744370003752+ 81CBOVIX VIX OOPC 20220518 002500000108-00114+00226-00000+00001+00211+00353-00127-00100+ 82CBOVIX VIX OOPC 20220518 002500000291+00488-00267-00187+00352+00396-00134+05891+009128030004494+ 81CBOVIX VIX OOPP 20220518 002500000108-00114+00040-00187+00185-00025+00020+00246+00273- 82CBOVIX VIX OOPP 20220518 002500000082-00072+00293+00372-00207-00107+00369-04099-009128030004506+ 81CBOVIX VIX OOPC 20220518 002600000109-00115+00224-00010+00004-00205+00346-00110-00090+ 82CBOVIX VIX OOPC 20220518 002600000279+00476-00242-00174+00335+00383-00127+05594+009427920004249+ 81CBOVIX VIX OOPP 20220518 002600000109-00115+00037-00196+00191-00019+00027+00263+00283- 82CBOVIX VIX OOPP 20220518 002600000094-00083+00318+00386-00224-00121+00377-04396-009427920005261+ 81CBOVIX VIX OOPC 20220518 002700000110-00116+00220-00018+00010-00199+00339-00095-00081+ 82CBOVIX VIX OOPC 20220518 002700000267+00465-00220-00161+00318+00370-00120+05315+009658340004004+ 81CBOVIX VIX OOPP 20220518 002700000110-00116+00034-00204+00196-00013+00034+00278+00292- 82CBOVIX VIX OOPP 20220518 002700000106-00095+00340+00399-00241-00134+00384-04675-009658340006015+ 81CBOVIX VIX OOPC 20220518 002800000111-00116+00217-00024+00014-00194+00332-00082-00073+ 82CBOVIX VIX OOPC 20220518 002800000256+00454-00200-00150+00304+00357-00114+05064+009911580003800+ 81CBOVIX VIX OOPP 20220518 002800000111-00116+00031-00211+00200-00007+00041+00291+00300- 82CBOVIX VIX OOPP 20220518 002800000117-00106+00360+00409-00256-00146+00390-04926-009911580006810+ 81CBOVIX VIX OOPC 20220518 002900000111-00116+00214-00029+00017-00188+00325-00070-00066+ 82CBOVIX VIX OOPC 20220518 002900000246+00443-00182-00140+00289+00346-00108+04827+010120410003600+ 81CBOVIX VIX OOPP 20220518 002900000111-00116+00027-00216+00204-00001+00048+00303+00307- 82CBOVIX VIX OOPP 20220518 002900000127-00117+00378+00420-00270-00158+00396-05163-010120410007609+ 81CBOVIX VIX OOPC 20220518 003000000111-00114+00210-00034+00021-00182+00317-00060-00060+ 82CBOVIX VIX OOPC 20220518 003000000235+00432-00165-00130+00275+00334-00102+04599+010282950003400+ 81CBOVIX VIX OOPP 20220518 003000000111-00114+00024-00220+00207-00005-00056+00313+00313- 82CBOVIX VIX OOPP 20220518 003000000138-00127+00394+00429-00284-00169+00402-05391-010282950008408+ 81CBOVIX VIX OOPC 20220518 003250000110-00111+00201-00042+00027-00168+00301-00040-00047+ 82CBOVIX VIX OOPC 20220518 003250000213+00407-00132-00111+00247+00308-00090+04125+010771910003025+ 81CBOVIX VIX OOPP 20220518 003250000110-00111+00015-00228+00213-00018-00072+00333+00326- 82CBOVIX VIX OOPP 20220518 003250000160-00152+00427+00448-00312-00196+00413-05865-010771910010531+ 81CBOVIX VIX OOPC 20220518 003500000107-00106+00192-00046+00031-00155+00285-00025-00037+ 82CBOVIX VIX OOPC 20220518 003500000194+00384-00106-00096+00223+00284-00081+03716+011158400002696+ 81CBOVIX VIX OOPP 20220518 003500000107-00106+00006-00233+00218-00031-00088+00348+00336- 82CBOVIX VIX OOPP 20220518 003500000179-00175+00453+00464-00337-00219+00423-06274-011158400012700+ 81CBOVIX VIX OOPC 20220518 003750000105-00101+00183-00049+00034-00143+00269-00013-00028+ 82CBOVIX VIX OOPC 20220518 003750000176+00362-00085-00082+00201+00263-00072+03354+011454620002400+ 81CBOVIX VIX OOPP 20220518 003750000105-00101+00003+00235+00221-00043-00104+00360+00345- 82CBOVIX VIX OOPP 20220518 003750000197-00197+00474+00477-00359-00241+00432-06636-011454620014902+ 81CBOVIX VIX OOPC 20220518 004000000101-00095+00174-00050+00036-00132+00255-00005-00022+ 82CBOVIX VIX OOPC 20220518 004000000161+00342-00069-00071+00182+00244-00064+03041+011721050002150+ 81CBOVIX VIX OOPP 20220518 004000000101-00095+00012+00236+00222-00054-00118+00368+00351- 82CBOVIX VIX OOPP 20220518 004000000212-00218+00491+00488-00378-00260+00439-06949-011721050017149+ 81CBOVIX VIX OOPC 20220518 004250000098-00090+00167-00050+00037-00123+00242-00001+00017+ 82CBOVIX VIX OOPC 20220518 004250000148+00324-00056-00063+00166+00227-00058+02785+012009750001957+ 81CBOVIX VIX OOPP 20220518 004250000098-00090+00020+00236+00224-00064-00131+00374+00356- 82CBOVIX VIX OOPP 20220518 004250000225-00235+00504+00497-00393-00277+00445-07205-012009750019454+ 81CBOVIX VIX OOPC 20220518 004500000095-00085+00159-00049+00038-00114+00230-00006+00012+ 82CBOVIX VIX OOPC 20220518 004500000136+00307-00045-00055+00153+00212-00053+02558+012260280001785+ 81CBOVIX VIX OOPP 20220518 004500000095-00085+00027+00236+00224-00072-00143+00379+00361- 82CBOVIX VIX OOPP 20220518 004500000237-00252+00514+00504-00407-00292+00450-07432-012260280021780+ 81CBOVIX VIX OOPC 20220518 004750000091-00080+00151-00048+00038-00106+00218-00010+00009+ 82CBOVIX VIX OOPC 20220518 004750000125+00291-00036-00048+00139+00197-00048+02340+012431470001613+ 81CBOVIX VIX OOPP 20220518 004750000091-00080+00035+00235+00225-00081-00155+00383+00364- 82CBOVIX VIX OOPP 20220518 004750000248-00269+00523+00511-00421-00306+00455-07650-012431470024106+ 81CBOVIX VIX OOPC 20220518 005000000088-00076+00145-00047+00038-00099+00208-00012+00006+ 82CBOVIX VIX OOPC 20220518 005000000116+00277-00030-00043+00129+00185-00045+02173+012670870001493+ 81CBOVIX VIX OOPP 20220518 005000000088-00076+00041+00234+00225-00088-00165+00385+00367- 82CBOVIX VIX OOPP 20220518 005000000257-00282+00530+00516-00430-00319+00459-07817-012670870026483+ 81CBOVIX VIX OOPC 20220518 005500000082-00068+00132-00044+00037-00086+00188-00016+00001+ 82CBOVIX VIX OOPC 20220518 005500000100+00250-00019-00034+00110+00162-00037+01855+012981150001253+ 81CBOVIX VIX OOPP 20220518 005500000082-00068+00054+00231+00224-00101-00185+00389+00372- 82CBOVIX VIX OOPP 20220518 005500000273-00309+00541+00526-00450-00341+00466-08135-012981150031239+ 81CBOVIX VIX OOPC 20220518 006000000075-00060+00120-00041+00036-00074+00170-00018+00002- 82CBOVIX VIX OOPC 20220518 006000000085+00226-00011-00027+00093+00143-00031+01585+013202680001050+ 81CBOVIX VIX OOPP 20220518 006000000075-00060+00066+00227+00223-00112-00203+00391+00375- 82CBOVIX VIX OOPP 20220518 006000000288-00333+00549+00533-00467-00361+00472-08405-013202680036032+ 81CBOVIX VIX OOPC 20220518 006500000070-00053+00110-00038+00035-00065+00156-00018+00004- 82CBOVIX VIX OOPC 20220518 006500000074+00206-00005-00021+00081+00127-00027+01381+013451200000903+ 81CBOVIX VIX OOPP 20220518 006500000070-00053+00076+00224+00221-00121-00217+00391+00377- 82CBOVIX VIX OOPP 20220518 006500000299-00353+00554+00538-00479-00376+00477-08609-013451200040881+ 81CBOVIX VIX OOPC 20220518 007000000065-00048+00102-00035+00033-00058+00143-00018+00006- 82CBOVIX VIX OOPC 20220518 007000000066+00189-00002-00017+00071+00114-00024+01219+013697970000791+ 81CBOVIX VIX OOPP 20220518 007000000065-00048+00085+00221+00220-00128-00230+00391+00379- 82CBOVIX VIX OOPP 20220518 007000000307-00370+00557+00542-00489-00389+00480-08771-013697970045763+ 81CBOVIX VIX OOPC 20220518 007500000060-00043+00093-00032+00031-00051+00131-00018+00007- 82CBOVIX VIX OOPC 20220518 007500000057+00172-00001+00014+00061+00102-00020+01062+013835550000678+ 81CBOVIX VIX OOPP 20220518 007500000060-00043+00093+00218+00218-00136-00242+00391+00380- 82CBOVIX VIX OOPP 20220518 007500000316-00387+00560+00546-00498-00402+00483-08928-013835550050646+ 81CBOVIX VIX OOPC 20220518 008000000056-00038+00086-00029+00030-00045+00120-00017+00007- 82CBOVIX VIX OOPC 20220518 008000000050+00158-00003+00011+00054+00092-00018+00938+013991960000592+ 81CBOVIX VIX OOPP 20220518 008000000056-00038+00101+00215+00216-00141-00253+00390+00380- 82CBOVIX VIX OOPP 20220518 008000000323-00401+00562+00548-00506-00412+00486-09052-013991960055556+ 81CBOVIX VIX OOPC 20220518 008500000051-00034+00078-00026+00028-00039+00109-00016+00008- 82CBOVIX VIX OOPC 20220518 008500000044+00144-00004+00009+00046+00082-00015+00816+014060000000506+ 81CBOVIX VIX OOPP 20220518 008500000051-00034+00108+00212+00214-00147-00264+00389+00381- 82CBOVIX VIX OOPP 20220518 008500000329-00415+00564+00551-00513-00422+00488-09174-014060000060465+ 81CBOVIX VIX OOPC 20220518 009000000047-00030+00072-00024+00026-00035+00101-00015+00008- 82CBOVIX VIX OOPC 20220518 009000000039+00133-00005+00007+00041+00074-00013+00726+014182690000445+ 81CBOVIX VIX OOPP 20220518 009000000047-00030+00114+00210+00213-00151-00272+00388+00381- 82CBOVIX VIX OOPP 20220518 009000000334-00427+00564+00553-00518-00430+00490-09265-014182690065400+ 81CBOVIX VIX OOPC 20220518 009500000044-00027+00067-00022+00025-00032+00094-00014+00008- 82CBOVIX VIX OOPC 20220518 009500000035+00123-00005+00006+00037+00067-00012+00654+014325210000398+ 81CBOVIX VIX OOPP 20220518 009500000044-00027+00119+00208+00211-00155-00279+00387+00381- 82CBOVIX VIX OOPP 20220518 009500000338-00436+00565+00554-00523-00436+00492-09336-014325210070349+ 81CBOVIX VIX OOPC 20220518 010000000041-00025+00062-00020+00023-00028+00086-00014+00008- 82CBOVIX VIX OOPC 20220518 010000000031+00114-00006+00004+00033+00061-00011+00583+014412400000351+ 81CBOVIX VIX OOPP 20220518 010000000041-00025+00124+00206+00210-00158-00287+00387+00381- 82CBOVIX VIX OOPP 20220518 010000000342-00446+00565+00555-00527-00442+00493-09407-014412400075298+ 81CBOVIX VIX OOPC 20220518 011000000035-00019+00052-00016+00020-00022+00072-00011+00008- 82CBOVIX VIX OOPC 20220518 011000000024+00095-00006+00002+00025+00049-00008+00450+014449330000263+ 81CBOVIX VIX OOPP 20220518 011000000035-00019+00134+00202+00206-00165-00301+00384+00381- 82CBOVIX VIX OOPP 20220518 011000000349-00464+00565+00557-00535-00454+00496-09540-014449330085200+ 81CBOVIX VIX OOPC 20220518 012000000030-00016+00045-00013+00017-00017+00062-00010+00007- 82CBOVIX VIX OOPC 20220518 012000000019+00081-00005+00001+00020+00041-00006+00362+014559800000207+ 81CBOVIX VIX OOPP 20220518 012000000030-00016+00142+00200+00204-00169-00311+00383+00380- 82CBOVIX VIX OOPP 20220518 012000000354-00478+00565+00558-00540-00463+00497-09628-014559800095135+ 81CBOVIX VIX OOPC 20220518 013000000026-00013+00039-00011+00016-00015+00054-00009+00007- 82CBOVIX VIX OOPC 20220518 013000000016+00071-00005+00000+00016+00035-00005+00302+014722200000171+ 81CBOVIX VIX OOPP 20220518 013000000026-00013+00147+00198+00202-00172-00319+00382+00380- 82CBOVIX VIX OOPP 20220518 013000000357-00488+00565+00559-00543-00469+00498-09688-014722200105090+ 81CBOVIX VIX OOPC 20220518 014000000023-00011+00034-00009+00014-00012+00046-00007+00006- 82CBOVIX VIX OOPC 20220518 014000000012+00061-00005+00000-00013+00029-00004+00243+014758450000134+ 81CBOVIX VIX OOPP 20220518 014000000023-00011+00153+00196+00200-00175-00327+00380+00379- 82CBOVIX VIX OOPP 20220518 014000000361-00498+00564+00560-00547-00475+00500-09747-014758450115045+ 81CBOVIX VIX OOPC 20220518 015000000019-00008+00028-00007+00011-00009+00038-00006+00005- 82CBOVIX VIX OOPC 20220518 015000000009+00050-00004+00001-00009+00023-00003+00184+014639100000098+ 81CBOVIX VIX OOPP 20220518 015000000019-00008+00159+00194+00198-00178-00335+00379+00378- 82CBOVIX VIX OOPP 20220518 015000000364-00509+00563+00560-00550-00480+00501-09807-014639100125000+ 81CBOVIX VIX OOPC 20220615 001000000003-00000+00165-00163-00159+00163+00327-00326-00320+ 82CBOVIX VIX OOPC 20220615 001000000326+00490-00489-00479+00489+00440-00410+09979+005242340015079+ 81CBOVIX VIX OOPP 20220615 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00010-00000+00000+00030-00006-005242340000001+ 81CBOVIX VIX OOPC 20220615 001100000005-00000+00166-00163-00155+00164+00328-00326-00314+ 82CBOVIX VIX OOPC 20220615 001100000327+00491-00489-00471+00490+00440-00393+09967+005242340014084+ 81CBOVIX VIX OOPP 20220615 001100000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20220615 001100000000+00001-00000+00018-00000+00000+00047-00018-005242340000004+ 81CBOVIX VIX OOPC 20220615 001200000009-00001+00169-00162-00149+00164+00330-00325-00306+ 82CBOVIX VIX OOPC 20220615 001200000327+00492-00488-00459+00490+00440-00373+09940+005242340013092+ 81CBOVIX VIX OOPP 20220615 001200000009-00001+00006-00001+00014-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20220615 001200000001+00002-00001+00030-00001+00000+00068-00044-005242340000011+ 81CBOVIX VIX OOPC 20220615 001300000014-00003+00173-00160-00142+00166+00332-00324-00295+ 82CBOVIX VIX OOPC 20220615 001300000329+00493-00487-00444+00491+00440-00350+09891+005242340012108+ 81CBOVIX VIX OOPP 20220615 001300000014-00003+00010-00003+00021-00003+00006-00003+00031- 82CBOVIX VIX OOPP 20220615 001300000002+00004-00003+00045-00002+00001+00091-00094-005242340000026+ 81CBOVIX VIX OOPC 20220615 001400000021-00005+00177-00158-00132+00168+00335-00321-00281+ 82CBOVIX VIX OOPC 20220615 001400000331+00494-00484-00425+00492+00439-00325+09807+005242340011137+ 81CBOVIX VIX OOPP 20220615 001400000021-00005+00014-00005+00031-00005+00009-00005+00045- 82CBOVIX VIX OOPP 20220615 001400000005+00005-00005+00064-00003+00002+00115-00178-005242340000054+ 81CBOVIX VIX OOPC 20220615 001500000030-00010+00183-00153-00120+00172+00338-00316-00264+ 82CBOVIX VIX OOPC 20220615 001500000334+00496-00479-00402+00492+00437-00300+09678+005242340010185+ 81CBOVIX VIX OOPP 20220615 001500000030-00010+00020-00010+00044-00009+00012-00010+00062- 82CBOVIX VIX OOPP 20220615 001500000007+00006-00010+00087-00003+00003+00141-00306-005242340000100+ 81CBOVIX VIX OOPC 20220615 001600000041-00019+00190-00144-00103+00180+00342-00306-00242+ 82CBOVIX VIX OOPC 20220615 001600000338+00497-00469-00373+00490+00434-00274+09447+005426750009287+ 81CBOVIX VIX OOPP 20220615 001600000041-00019+00027-00019+00060-00017+00016-00020+00085- 82CBOVIX VIX OOPP 20220615 001600000011+00007-00020+00117-00000+00006+00166-00537-005426750000200+ 81CBOVIX VIX OOPC 20220615 001700000054-00034+00198-00126-00084+00190+00345-00288-00215+ 82CBOVIX VIX OOPC 20220615 001700000341+00496-00450-00339+00481+00429-00251+09086+005809190008488+ 81CBOVIX VIX OOPP 20220615 001700000054-00034+00035-00037+00079-00027+00019-00039+00111- 82CBOVIX VIX OOPP 20220615 001700000015+00007-00039+00150-00008-00012+00190-00898-005809190000400+ 81CBOVIX VIX OOPC 20220615 001800000067-00051+00205-00104-00065+00200+00347-00262-00190+ 82CBOVIX VIX OOPC 20220615 001800000340+00493-00423-00306+00467+00421-00230+08661+006218150007790+ 81CBOVIX VIX OOPP 20220615 001800000067-00051+00041-00059+00098-00037+00021-00064+00136- 82CBOVIX VIX OOPP 20220615 001800000014+00004-00067+00183-00023-00020+00210-01323-006218150000700+ 81CBOVIX VIX OOPC 20220615 001900000077-00066+00209-00082-00049+00206+00347-00236-00168+ 82CBOVIX VIX OOPC 20220615 001900000335+00489-00393-00278+00449+00411-00211+08241+006500340007141+ 81CBOVIX VIX OOPP 20220615 001900000077-00066+00046-00081+00114-00043+00021-00090+00158- 82CBOVIX VIX OOPP 20220615 001900000009+00000+00096+00212-00040-00029+00229-01743-006500340001050+ 81CBOVIX VIX OOPC 20220615 002000000086-00080+00213-00060-00035+00210+00345-00208-00147+ 82CBOVIX VIX OOPC 20220615 002000000328+00482-00360-00251+00430+00400-00195+07803+006834940006593+ 81CBOVIX VIX OOPP 20220615 002000000086-00080+00049-00103+00128-00047+00019-00119+00179- 82CBOVIX VIX OOPP 20220615 002000000002+00007+00129+00238-00060-00040+00246-02181-006834940001500+ 81CBOVIX VIX OOPC 20220615 002100000093-00091+00214-00040-00022+00211+00342-00179-00130+ 82CBOVIX VIX OOPC 20220615 002100000318+00475-00325-00228+00410+00388-00181+07374+007218020006144+ 81CBOVIX VIX OOPP 20220615 002100000093-00091+00051-00123+00141-00048+00016-00147+00197- 82CBOVIX VIX OOPP 20220615 002100000008-00015+00164+00261-00080-00053+00259-02610-007218020002050+ 81CBOVIX VIX OOPC 20220615 002200000098-00099+00215-00023-00012+00211+00338-00155-00114+ 82CBOVIX VIX OOPC 20220615 002200000308+00466-00295-00207+00390+00376-00168+06983+007455410005695+ 81CBOVIX VIX OOPP 20220615 002200000098-00099+00052-00140+00151-00047+00012-00171+00212- 82CBOVIX VIX OOPP 20220615 002200000018-00023+00194+00282-00099-00064+00272-03002-007455410002600+ 81CBOVIX VIX OOPC 20220615 002300000102-00106+00215-00009-00003+00208+00333-00133-00101+ 82CBOVIX VIX OOPC 20220615 002300000297+00457-00265-00190+00372+00363-00157+06613+007777470005347+ 81CBOVIX VIX OOPP 20220615 002300000102-00106+00052-00154+00160-00045+00007-00193+00225- 82CBOVIX VIX OOPP 20220615 002300000029-00032+00224+00300-00118-00077+00283-03371-007777470003250+ 81CBOVIX VIX OOPC 20220615 002400000105-00110+00214-00003+00004-00205+00328-00114-00089+ 82CBOVIX VIX OOPC 20220615 002400000286+00448-00239-00174+00354+00351-00147+06270+008001930004998+ 81CBOVIX VIX OOPP 20220615 002400000105-00110+00050-00166+00168-00042+00002-00213+00237- 82CBOVIX VIX OOPP 20220615 002400000040-00042+00250+00316-00136-00089+00293-03714-008001930003900+ 81CBOVIX VIX OOPC 20220615 002500000108-00113+00212-00013+00011-00201+00322-00096-00079+ 82CBOVIX VIX OOPC 20220615 002500000276+00438-00215-00160+00337+00339-00138+05953+008238880004700+ 81CBOVIX VIX OOPP 20220615 002500000108-00113+00049-00177+00174-00037+00004+00230+00248- 82CBOVIX VIX OOPP 20220615 002500000051-00051+00274+00330-00152-00101+00302-04031-008238880004600+ 81CBOVIX VIX OOPC 20220615 002600000109-00115+00210-00022+00016-00196+00316-00082-00070+ 82CBOVIX VIX OOPC 20220615 002600000265+00429-00194-00148+00322+00327-00131+05665+008493920004450+ 81CBOVIX VIX OOPP 20220615 002600000109-00115+00047-00185+00179-00033+00010+00245+00256- 82CBOVIX VIX OOPP 20220615 002600000061-00061+00295+00342-00167-00113+00309-04319-008493920005349+ 81CBOVIX VIX OOPC 20220615 002700000111-00115+00207-00029+00021-00191+00310-00069-00062+ 82CBOVIX VIX OOPC 20220615 002700000255+00419-00175-00136+00307+00316-00124+05393+008689510004200+ 81CBOVIX VIX OOPP 20220615 002700000111-00115+00044-00192+00184-00028+00016+00258+00264- 82CBOVIX VIX OOPP 20220615 002700000071-00070+00314+00353-00182-00124+00317-04591-008689510006097+ 81CBOVIX VIX OOPC 20220615 002800000111-00116+00205-00034+00025-00186+00304-00057-00054+ 82CBOVIX VIX OOPC 20220615 002800000245+00410-00158-00126+00293+00305-00116+05133+008834040003950+ 81CBOVIX VIX OOPP 20220615 002800000111-00116+00042-00197+00188-00023+00022+00269+00272- 82CBOVIX VIX OOPP 20220615 002800000081-00080+00331+00364-00196-00135+00324-04852-008834040006846+ 81CBOVIX VIX OOPC 20220615 002900000112-00115+00202-00039+00028-00181+00298-00047-00048+ 82CBOVIX VIX OOPC 20220615 002900000236+00400-00143-00117+00280+00295-00110+04900+009021100003750+ 81CBOVIX VIX OOPP 20220615 002900000112-00115+00039-00202+00191-00018+00028+00279+00278- 82CBOVIX VIX OOPP 20220615 002900000090-00089+00347+00373-00209-00145+00330-05084-009021100007644+ 81CBOVIX VIX OOPC 20220615 003000000112-00114+00199-00043+00031-00176+00292-00038-00042+ 82CBOVIX VIX OOPC 20220615 003000000227+00391-00129-00108+00268+00285-00104+04677+009168100003550+ 81CBOVIX VIX OOPP 20220615 003000000112-00114+00036-00206+00194-00013+00034+00288+00284- 82CBOVIX VIX OOPP 20220615 003000000099-00098+00361+00381-00221-00155+00336-05307-009168100008443+ 81CBOVIX VIX OOPC 20220615 003250000111-00111+00191-00049+00036-00163+00278-00021-00031+ 82CBOVIX VIX OOPC 20220615 003250000207+00370-00100-00091+00241+00262-00093+04199+009563240003150+ 81CBOVIX VIX OOPP 20220615 003250000111-00111+00028-00212+00200-00000+00049+00305+00295- 82CBOVIX VIX OOPP 20220615 003250000119-00119+00389+00398-00248-00178+00348-05785-009563240010539+ 81CBOVIX VIX OOPC 20220615 003500000109-00106+00183-00053+00040-00152+00264-00009-00022+ 82CBOVIX VIX OOPC 20220615 003500000189+00350-00078-00077+00218+00242-00082+03784+009874270002800+ 81CBOVIX VIX OOPP 20220615 003500000109-00106+00020-00216+00203-00011-00063+00318+00305- 82CBOVIX VIX OOPP 20220615 003500000138-00140+00411+00412-00271-00198+00358-06200-009874270012685+ 81CBOVIX VIX OOPC 20220615 003750000106-00101+00175-00055+00043-00141+00250-00001+00014+ 82CBOVIX VIX OOPC 20220615 003750000172+00330-00061-00065+00198+00223-00073+03424+010137810002500+ 81CBOVIX VIX OOPP 20220615 003750000106-00101+00012-00218+00206-00023-00076+00327+00312- 82CBOVIX VIX OOPP 20220615 003750000154-00159+00428+00424-00292-00217+00367-06560-010137810014882+ 81CBOVIX VIX OOPC 20220615 004000000103-00096+00167-00055+00044-00130+00237-00008+00009+ 82CBOVIX VIX OOPC 20220615 004000000158+00313-00047-00056+00180+00207-00066+03115+010382360002250+ 81CBOVIX VIX OOPP 20220615 004000000103-00096+00004-00218+00207-00033-00089+00334+00317- 82CBOVIX VIX OOPP 20220615 004000000168-00177+00442+00434-00309-00233+00374-06869-010382360017128+ 81CBOVIX VIX OOPC 20220615 004250000100-00091+00160-00055+00045-00122+00226-00012+00005+ 82CBOVIX VIX OOPC 20220615 004250000146+00297-00037-00048+00165+00193-00060+02858+010632130002050+ 81CBOVIX VIX OOPP 20220615 004250000100-00091+00003+00218+00208-00041-00100+00339+00322- 82CBOVIX VIX OOPP 20220615 004250000180-00192+00452+00441-00324-00248+00380-07126-010632130019424+ 81CBOVIX VIX OOPC 20220615 004500000096-00086+00153-00054+00045-00113+00215-00016+00001+ 82CBOVIX VIX OOPC 20220615 004500000134+00281-00028-00041+00151+00179-00054+02611+010801810001850+ 81CBOVIX VIX OOPP 20220615 004500000096-00086+00010+00217+00208-00050-00112+00342+00325- 82CBOVIX VIX OOPP 20220615 004500000192-00208+00461+00448-00338-00261+00386-07373-010801810021721+ 81CBOVIX VIX OOPC 20220615 004750000093-00082+00147-00053+00045-00106+00205-00019+00002- 82CBOVIX VIX OOPC 20220615 004750000125+00268-00021-00036+00140+00167-00050+02413+011009930001700+ 81CBOVIX VIX OOPP 20220615 004750000093-00082+00017+00216+00208-00058-00121+00345+00328- 82CBOVIX VIX OOPP 20220615 004750000202-00222+00468+00453-00350-00273+00390-07571-011009930024067+ 81CBOVIX VIX OOPC 20220615 005000000090-00077+00140-00051+00045-00098+00195-00021+00004- 82CBOVIX VIX OOPC 20220615 005000000115+00254-00015-00031+00128+00156-00046+02222+011158860001550+ 81CBOVIX VIX OOPP 20220615 005000000090-00077+00023+00214+00208-00065-00131+00347+00331- 82CBOVIX VIX OOPP 20220615 005000000211-00235+00474+00458-00361-00284+00395-07762-011158860026413+ 81CBOVIX VIX OOPC 20220615 005500000083-00068+00128-00048+00043-00085+00177-00023+00008- 82CBOVIX VIX OOPC 20220615 005500000099+00230-00007-00023+00109+00137-00038+01898+011420340001300+ 81CBOVIX VIX OOPP 20220615 005500000083-00068+00035+00211+00206-00078-00149+00349+00334- 82CBOVIX VIX OOPP 20220615 005500000227-00259+00483+00466-00380-00304+00402-08086-011420340031156+ 81CBOVIX VIX OOPC 20220615 006000000077-00061+00117-00044+00042-00075+00161-00023+00010- 82CBOVIX VIX OOPC 20220615 006000000085+00209-00001-00017+00094+00120-00032+01633+011638530001100+ 81CBOVIX VIX OOPP 20220615 006000000077-00061+00046+00207+00205-00088-00165+00350+00336- 82CBOVIX VIX OOPP 20220615 006000000241-00281+00488+00472-00396-00320+00408-08351-011638530035949+ 81CBOVIX VIX OOPC 20220615 006500000072-00055+00108-00040+00040-00066+00147-00023+00012- 82CBOVIX VIX OOPC 20220615 006500000075+00191-00003+00013+00082+00107-00028+01427+011861070000950+ 81CBOVIX VIX OOPP 20220615 006500000072-00055+00056+00203+00203-00097-00179+00349+00338- 82CBOVIX VIX OOPP 20220615 006500000251-00298+00492+00476-00408-00333+00412-08557-011861070040791+ 81CBOVIX VIX OOPC 20220615 007000000066-00048+00098-00036+00037-00057+00134-00022+00012- 82CBOVIX VIX OOPC 20220615 007000000064+00173-00005+00009+00070+00094-00024+01227+011965070000800+ 81CBOVIX VIX OOPP 20220615 007000000066-00048+00065+00200+00201-00106-00193+00349+00339- 82CBOVIX VIX OOPP 20220615 007000000262-00317+00495+00480-00420-00346+00417-08757-011965070045634+ 81CBOVIX VIX OOPC 20220615 007500000061-00043+00090-00033+00035-00051+00123-00021+00013- 82CBOVIX VIX OOPC 20220615 007500000057+00159-00007+00007+00061+00085-00021+01085+012138650000700+ 81CBOVIX VIX OOPP 20220615 007500000061-00043+00073+00196+00199-00112-00203+00348+00339- 82CBOVIX VIX OOPP 20220615 007500000269-00330+00496+00483-00428-00356+00420-08899-012138650050527+ 81CBOVIX VIX OOPC 20220615 008000000057-00039+00083-00030+00033-00045+00113-00020+00013- 82CBOVIX VIX OOPC 20220615 008000000050+00145-00008+00004+00054+00076-00018+00954+012255400000607+ 81CBOVIX VIX OOPP 20220615 008000000057-00039+00080+00193+00196-00118-00213+00346+00339- 82CBOVIX VIX OOPP 20220615 008000000276-00344+00497+00485-00436-00364+00422-09031-012255400055426+ 81CBOVIX VIX OOPC 20220615 008500000053-00035+00077-00028+00031-00040+00104-00019+00013- 82CBOVIX VIX OOPC 20220615 008500000044+00134-00008+00003+00048+00068-00016+00848+012381940000534+ 81CBOVIX VIX OOPP 20220615 008500000053-00035+00086+00191+00194-00123-00222+00345+00339- 82CBOVIX VIX OOPP 20220615 008500000282-00355+00498+00486-00442-00372+00425-09137-012381940060346+ 81CBOVIX VIX OOPC 20220615 009000000049-00031+00070-00025+00029-00035+00095-00018+00013- 82CBOVIX VIX OOPC 20220615 009000000039+00123-00009+00002+00041+00061-00014+00744+012441760000461+ 81CBOVIX VIX OOPP 20220615 009000000049-00031+00093+00188+00192-00128-00231+00344+00339- 82CBOVIX VIX OOPP 20220615 009000000287-00367+00498+00488-00448-00379+00427-09241-012441760065265+ 81CBOVIX VIX OOPC 20220615 009500000045-00027+00065-00022+00027-00031+00087-00016+00012- 82CBOVIX VIX OOPC 20220615 009500000034+00112-00009+00000+00036+00055-00012+00655+012498200000400+ 81CBOVIX VIX OOPP 20220615 009500000045-00027+00098+00186+00190-00132-00239+00342+00338- 82CBOVIX VIX OOPP 20220615 009500000292-00377+00498+00489-00453-00385+00429-09329-012498200070197+ 81CBOVIX VIX OOPC 20220615 010000000041-00024+00060-00020+00025-00028+00080-00015+00012- 82CBOVIX VIX OOPC 20220615 010000000030+00103-00009+00000-00032+00050-00010+00581+012557280000350+ 81CBOVIX VIX OOPP 20220615 010000000041-00024+00103+00183+00189-00135-00246+00341+00338- 82CBOVIX VIX OOPP 20220615 010000000296-00386+00498+00490-00457-00391+00430-09404-012557280075140+ 81CBOVIX VIX OOPC 20220615 011000000036-00020+00051-00017+00022-00022+00069-00013+00011- 82CBOVIX VIX OOPC 20220615 011000000024+00088-00008+00001-00025+00041-00008+00466+012689190000275+ 81CBOVIX VIX OOPP 20220615 011000000036-00020+00112+00180+00185-00141-00257+00339+00337- 82CBOVIX VIX OOPP 20220615 011000000302-00401+00497+00491-00464-00400+00432-09519-012689190085050+ 81CBOVIX VIX OOPC 20220615 012000000030-00015+00042-00013+00019-00017+00057-00010+00010- 82CBOVIX VIX OOPC 20220615 012000000018+00073-00007+00002-00019+00032-00006+00352+012636210000200+ 81CBOVIX VIX OOPP 20220615 012000000030-00015+00121+00176+00182-00146-00270+00337+00336- 82CBOVIX VIX OOPP 20220615 012000000308-00416+00496+00491-00471-00408+00434-09633-012636210094960+ 81CBOVIX VIX OOPC 20220615 013000000025-00012+00036-00011+00016-00013+00048-00009+00009- 82CBOVIX VIX OOPC 20220615 013000000014+00062-00006+00002-00015+00026-00005+00278+012668770000154+ 81CBOVIX VIX OOPP 20220615 013000000025-00012+00127+00174+00179-00150-00278+00335+00335- 82CBOVIX VIX OOPP 20220615 013000000312-00428+00495+00492-00475-00414+00436-09706-012668770104900+ 81CBOVIX VIX OOPC 20220615 014000000021-00010+00030-00008+00014-00010+00041-00007+00008- 82CBOVIX VIX OOPC 20220615 014000000011+00052-00005+00002-00011+00022-00004+00220+012678690000119+ 81CBOVIX VIX OOPP 20220615 014000000021-00010+00133+00172+00177-00153-00286+00333+00334- 82CBOVIX VIX OOPP 20220615 014000000315-00437+00494+00492-00478-00419+00437-09765-012678690114850+ 81CBOVIX VIX OOPC 20220615 015000000017-00007+00024-00006+00011-00007+00033-00005+00006- 82CBOVIX VIX OOPC 20220615 015000000008+00042-00004+00002-00008+00017-00002+00161+012536750000084+ 81CBOVIX VIX OOPP 20220615 015000000017-00007+00139+00169+00174-00156-00293+00331+00333- 82CBOVIX VIX OOPP 20220615 015000000318-00447+00493+00492-00481-00424+00438-09823-012536750124800+ 81CBOVIX VIX OOPC 20220720 001000000004-00000+00150-00148-00143+00148+00298-00296-00288+ 82CBOVIX VIX OOPC 20220720 001000000296+00445-00444-00433+00444+00399-00382+09965+004933270015488+ 81CBOVIX VIX OOPP 20220720 001000000004-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00011-00000+00000+00017-00010-004933270000003+ 81CBOVIX VIX OOPC 20220720 001100000007-00001+00153-00147-00139+00149+00299-00295-00283+ 82CBOVIX VIX OOPC 20220720 001100000297+00446-00443-00425+00445+00399-00371+09949+004933270014495+ 81CBOVIX VIX OOPP 20220720 001100000007-00001+00005-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20220720 001100000001+00002-00001+00019-00001+00000+00028-00026-004933270000007+ 81CBOVIX VIX OOPC 20220720 001200000011-00002+00156-00146-00133+00150+00301-00294-00274+ 82CBOVIX VIX OOPC 20220720 001200000298+00447-00442-00414+00445+00399-00357+09916+004933270013507+ 81CBOVIX VIX OOPP 20220720 001200000011-00002+00008-00002+00015-00002+00005-00002+00021- 82CBOVIX VIX OOPP 20220720 001200000002+00004-00002+00030-00001+00001+00043-00059-004933270000017+ 81CBOVIX VIX OOPC 20220720 001300000017-00004+00160-00144-00125+00152+00304-00292-00264+ 82CBOVIX VIX OOPC 20220720 001300000299+00449-00440-00400+00447+00398-00339+09858+004933270012529+ 81CBOVIX VIX OOPP 20220720 001300000017-00004+00012-00004+00023-00004+00008-00004+00032- 82CBOVIX VIX OOPP 20220720 001300000003+00005-00004+00044-00003+00001+00060-00116-004933270000037+ 81CBOVIX VIX OOPC 20220720 001400000024-00007+00165-00141-00114+00155+00307-00289-00250+ 82CBOVIX VIX OOPC 20220720 001400000302+00451-00437-00382+00448+00397-00320+09766+004933270011565+ 81CBOVIX VIX OOPP 20220720 001400000024-00007+00017-00007+00033-00007+00011-00007+00046- 82CBOVIX VIX OOPP 20220720 001400000006+00007-00007+00062-00004+00002+00080-00208-004933270000071+ 81CBOVIX VIX OOPC 20220720 001500000033-00012+00171-00136-00103+00159+00311-00284-00234+ 82CBOVIX VIX OOPC 20220720 001500000305+00453-00431-00361+00449+00396-00299+09632+004933270010622+ 81CBOVIX VIX OOPP 20220720 001500000033-00012+00023-00012+00045-00011+00015-00012+00062- 82CBOVIX VIX OOPP 20220720 001500000009+00009-00012+00082-00006+00004+00101-00343-004933270000125+ 81CBOVIX VIX OOPC 20220720 001600000045-00022+00179-00124-00086+00168+00316-00272-00213+ 82CBOVIX VIX OOPC 20220720 001600000311+00455-00419-00334+00449+00392-00276+09382+005166970009750+ 81CBOVIX VIX OOPP 20220720 001600000045-00022+00031-00024+00062-00020+00020-00024+00083- 82CBOVIX VIX OOPP 20220720 001600000015+00011-00025+00110-00005+00007+00123-00592-005166970000250+ 81CBOVIX VIX OOPC 20220720 001700000057-00037+00187-00108-00069+00178+00320-00254-00190+ 82CBOVIX VIX OOPC 20220720 001700000315+00456-00400-00305+00445+00387-00255+09056+005437000008952+ 81CBOVIX VIX OOPP 20220720 001700000057-00037+00039-00040+00079-00030+00024-00042+00106- 82CBOVIX VIX OOPP 20220720 001700000019+00012-00044+00139-00002+00013+00145-00919-005437000000450+ 81CBOVIX VIX OOPC 20220720 001800000069-00053+00194-00087-00052+00188+00323-00229-00167+ 82CBOVIX VIX OOPC 20220720 001800000317+00455-00374-00276+00437+00379-00235+08664+005769320008254+ 81CBOVIX VIX OOPP 20220720 001800000069-00053+00046-00061+00096-00040+00027-00066+00129- 82CBOVIX VIX OOPP 20220720 001800000021+00011-00070+00168-00007-00020+00164-01311-005769320000750+ 81CBOVIX VIX OOPC 20220720 001900000079-00068+00200-00066-00037+00196+00324-00205-00147+ 82CBOVIX VIX OOPC 20220720 001900000316+00452-00347-00250+00425+00371-00217+08272+006009490007607+ 81CBOVIX VIX OOPP 20220720 001900000079-00068+00052-00082+00111-00048+00028-00091+00149- 82CBOVIX VIX OOPP 20220720 001900000020+00008-00097+00194-00019-00029+00182-01702-006009490001100+ 81CBOVIX VIX OOPC 20220720 002000000088-00081+00204-00046-00023+00201+00324-00179-00128+ 82CBOVIX VIX OOPC 20220720 002000000312+00448-00316-00226+00411+00360-00202+07863+006304760007059+ 81CBOVIX VIX OOPP 20220720 002000000088-00081+00056-00102+00125-00053+00028-00117+00168- 82CBOVIX VIX OOPP 20220720 002000000016+00004-00128+00218-00033-00039+00198-02112-006304760001550+ 81CBOVIX VIX OOPC 20220720 002100000095-00092+00206-00028-00011+00204+00322-00154-00112+ 82CBOVIX VIX OOPC 20220720 002100000306+00442-00286-00205+00396+00350-00187+07471+006553290006562+ 81CBOVIX VIX OOPP 20220720 002100000095-00092+00058-00120+00137-00056+00026-00142+00184- 82CBOVIX VIX OOPP 20220720 002100000010+00002+00158+00239-00048-00050+00212-02504-006553290002050+ 81CBOVIX VIX OOPC 20220720 002200000101-00101+00208-00011-00001+00205+00320-00131-00097+ 82CBOVIX VIX OOPC 20220720 002200000298+00436-00257-00186+00380+00339-00175+07094+006821920006139+ 81CBOVIX VIX OOPP 20220720 002200000101-00101+00060-00137+00147-00057+00024-00165+00199- 82CBOVIX VIX OOPP 20220720 002200000002+00008+00187+00257-00064-00061+00224-02881-006821920002625+ 81CBOVIX VIX OOPC 20220720 002300000105-00108+00208-00002+00007-00204+00317-00111-00084+ 82CBOVIX VIX OOPC 20220720 002300000290+00429-00231-00170+00365+00328-00164+06742+007000080005721+ 81CBOVIX VIX OOPP 20220720 002300000105-00108+00061-00150+00155-00056+00021-00185+00212- 82CBOVIX VIX OOPP 20220720 002300000006-00015+00213+00274-00079-00072+00236-03233-007000080003205+ 81CBOVIX VIX OOPC 20220720 002400000109-00112+00208-00014+00015-00202+00313-00093-00073+ 82CBOVIX VIX OOPC 20220720 002400000281+00421-00207-00155+00350+00317-00154+06413+007254610005397+ 81CBOVIX VIX OOPP 20220720 002400000109-00112+00060-00162+00163-00054+00017-00203+00223- 82CBOVIX VIX OOPP 20220720 002400000015-00022+00237+00289-00094-00083+00245-03562-007254610003879+ 81CBOVIX VIX OOPC 20220720 002500000111-00116+00207-00023+00021-00199+00308-00077-00064+ 82CBOVIX VIX OOPC 20220720 002500000272+00414-00185-00142+00335+00306-00145+06104+007438050005074+ 81CBOVIX VIX OOPP 20220720 002500000111-00116+00059-00171+00169-00051+00012-00219+00232- 82CBOVIX VIX OOPP 20220720 002500000024-00030+00259+00302-00109-00094+00255-03871-007438050004553+ 81CBOVIX VIX OOPC 20220720 002600000114-00118+00206-00032+00026-00195+00304-00063-00055+ 82CBOVIX VIX OOPC 20220720 002600000263+00406-00166-00129+00320+00296-00136+05809+007563140004750+ 81CBOVIX VIX OOPP 20220720 002600000114-00118+00058-00180+00174-00047+00008-00233+00241- 82CBOVIX VIX OOPP 20220720 002600000033-00038+00278+00315-00123-00104+00264-04166-007563140005226+ 81CBOVIX VIX OOPC 20220720 002700000115-00119+00204-00038+00031-00191+00299-00051-00047+ 82CBOVIX VIX OOPC 20220720 002700000254+00398-00148-00119+00307+00286-00129+05542+007751000004500+ 81CBOVIX VIX OOPP 20220720 002700000115-00119+00056-00186+00179-00044+00003-00245+00249- 82CBOVIX VIX OOPP 20220720 002700000042-00046+00296+00325-00136-00114+00271-04433-007751000005974+ 81CBOVIX VIX OOPC 20220720 002800000116-00120+00202-00044+00035-00187+00294-00040-00040+ 82CBOVIX VIX OOPC 20220720 002800000245+00390-00132-00109+00295+00276-00122+05288+007893660004250+ 81CBOVIX VIX OOPP 20220720 002800000116-00120+00054-00192+00183-00039+00002+00256+00256- 82CBOVIX VIX OOPP 20220720 002800000050-00054+00312+00335-00149-00124+00278-04687-007893660006722+ 81CBOVIX VIX OOPC 20220720 002900000116-00120+00200-00048+00038-00183+00289-00031-00034+ 82CBOVIX VIX OOPC 20220720 002900000237+00382-00118-00101+00283+00267-00116+05061+008072460004050+ 81CBOVIX VIX OOPP 20220720 002900000116-00120+00052-00196+00186-00035+00007+00265+00262- 82CBOVIX VIX OOPP 20220720 002900000059-00062+00326+00343-00161-00133+00284-04914-008072460007519+ 81CBOVIX VIX OOPC 20220720 003000000117-00119+00198-00052+00041-00178+00284-00023-00029+ 82CBOVIX VIX OOPC 20220720 003000000229+00374-00106-00093+00272+00258-00110+04843+008215870003850+ 81CBOVIX VIX OOPP 20220720 003000000117-00119+00050-00200+00189-00030+00012+00273+00267- 82CBOVIX VIX OOPP 20220720 003000000067-00070+00338+00351-00172-00142+00290-05132-008215870008317+ 81CBOVIX VIX OOPC 20220720 003250000116-00116+00191-00058+00046-00167+00271-00007-00018+ 82CBOVIX VIX OOPC 20220720 003250000210+00355-00080-00077+00246+00237-00097+04352+008519040003400+ 81CBOVIX VIX OOPP 20220720 003250000116-00116+00043-00206+00194-00019+00025+00289+00278- 82CBOVIX VIX OOPP 20220720 003250000086-00089+00364+00367-00198-00162+00302-05623-008519040010361+ 81CBOVIX VIX OOPC 20220720 003500000114-00112+00184-00062+00050-00156+00258-00004+00009+ 82CBOVIX VIX OOPC 20220720 003500000193+00337-00059-00063+00223+00219-00087+03931+008783100003025+ 81CBOVIX VIX OOPP 20220720 003500000114-00112+00036-00210+00198-00008+00038+00300+00287- 82CBOVIX VIX OOPP 20220720 003500000103-00107+00384+00381-00221-00181+00313-06043-008783100012480+ 81CBOVIX VIX OOPC 20220720 003750000112-00107+00177-00063+00052-00145+00246-00013+00003+ 82CBOVIX VIX OOPC 20220720 003750000177+00319-00044-00052+00203+00202-00077+03563+009001900002700+ 81CBOVIX VIX OOPP 20220720 003750000112-00107+00029-00211+00200-00003-00050+00309+00293- 82CBOVIX VIX OOPP 20220720 003750000119-00124+00400+00392-00241-00198+00322-06412-009001900014649+ 81CBOVIX VIX OOPC 20220720 004000000109-00102+00169-00063+00054-00134+00234-00019+00003- 82CBOVIX VIX OOPC 20220720 004000000162+00302-00031-00043+00184+00187-00069+03225+009157770002400+ 81CBOVIX VIX OOPP 20220720 004000000109-00102+00021-00211+00202-00014-00062+00315+00299- 82CBOVIX VIX OOPP 20220720 004000000134-00142+00413+00401-00260-00213+00331-06749-009157770016843+ 81CBOVIX VIX OOPC 20220720 004250000106-00097+00162-00063+00054-00125+00223-00023+00007- 82CBOVIX VIX OOPC 20220720 004250000149+00287-00021-00036+00169+00173-00062+02952+009353700002175+ 81CBOVIX VIX OOPP 20220720 004250000106-00097+00014-00210+00202-00023-00073+00319+00303- 82CBOVIX VIX OOPP 20220720 004250000146-00157+00423+00408-00275-00226+00337-07022-009353700019111+ 81CBOVIX VIX OOPC 20220720 004500000102-00091+00155-00061+00054-00116+00211-00026+00010- 82CBOVIX VIX OOPC 20220720 004500000137+00272-00013-00029+00154+00161-00056+02689+009476380001950+ 81CBOVIX VIX OOPP 20220720 004500000102-00091+00007-00209+00202-00032-00084+00322+00306- 82CBOVIX VIX OOPP 20220720 004500000159-00172+00431+00415-00290-00239+00343-07286-009476380021380+ 81CBOVIX VIX OOPC 20220720 004750000099-00086+00149-00059+00054-00109+00202-00028+00013- 82CBOVIX VIX OOPC 20220720 004750000128+00260-00008-00024+00143+00150-00052+02493+009674400001800+ 81CBOVIX VIX OOPP 20220720 004750000099-00086+00001-00207+00202-00039-00094+00324+00308- 82CBOVIX VIX OOPP 20220720 004750000168-00184+00436+00420-00301-00249+00348-07482-009674400023724+ 81CBOVIX VIX OOPC 20220720 005000000096-00082+00143-00058+00053-00102+00193-00029+00014- 82CBOVIX VIX OOPC 20220720 005000000119+00248-00003-00020+00132+00140-00047+02304+009821110001650+ 81CBOVIX VIX OOPP 20220720 005000000096-00082+00005+00206+00201-00046-00103+00325+00310- 82CBOVIX VIX OOPP 20220720 005000000177-00196+00441+00424-00312-00259+00352-07671-009821110026068+ 81CBOVIX VIX OOPC 20220720 005500000089-00072+00130-00053+00051-00088+00174-00030+00017- 82CBOVIX VIX OOPC 20220720 005500000101+00223-00004+00013+00111+00122-00039+01939+009972560001350+ 81CBOVIX VIX OOPP 20220720 005500000089-00072+00018+00201+00199-00060-00121+00326+00313- 82CBOVIX VIX OOPP 20220720 005500000195-00221+00448+00431-00333-00278+00361-08036-009972560030756+ 81CBOVIX VIX OOPC 20220720 006000000082-00064+00119-00048+00049-00077+00159-00030+00019- 82CBOVIX VIX OOPC 20220720 006000000088+00203-00008+00008+00096+00107-00033+01676+010184670001150+ 81CBOVIX VIX OOPP 20220720 006000000082-00064+00029+00196+00197-00071-00137+00326+00315- 82CBOVIX VIX OOPP 20220720 006000000208-00241+00452+00436-00348-00292+00366-08299-010184670035544+ 81CBOVIX VIX OOPC 20220720 006500000077-00058+00110-00045+00046-00069+00147-00029+00019- 82CBOVIX VIX OOPC 20220720 006500000077+00186-00011+00005+00084+00096-00029+01472+010398840001000+ 81CBOVIX VIX OOPP 20220720 006500000077-00058+00038+00193+00194-00079-00149+00325+00315- 82CBOVIX VIX OOPP 20220720 006500000219-00257+00455+00439-00360-00304+00371-08503-010398840040382+ 81CBOVIX VIX OOPC 20220720 007000000071-00051+00101-00040+00044-00060+00134-00027+00020- 82CBOVIX VIX OOPC 20220720 007000000067+00170-00012+00002+00072+00084-00025+01274+010511720000850+ 81CBOVIX VIX OOPP 20220720 007000000071-00051+00047+00188+00192-00088-00162+00323+00316- 82CBOVIX VIX OOPP 20220720 007000000229-00274+00456+00442-00371-00315+00375-08700-010511720045220+ 81CBOVIX VIX OOPC 20220720 007500000065-00044+00091-00036+00041-00051+00121-00025+00019- 82CBOVIX VIX OOPC 20220720 007500000057+00153-00013+00001-00061+00074-00020+01082+010531930000703+ 81CBOVIX VIX OOPP 20220720 007500000064-00044+00057+00184+00189-00097-00175+00321+00315- 82CBOVIX VIX OOPP 20220720 007500000239-00291+00457+00445-00383-00326+00379-08892-010531930050061+ 81CBOVIX VIX OOPC 20220720 008000000060-00040+00085-00033+00038-00046+00112-00024+00019- 82CBOVIX VIX OOPC 20220720 008000000051+00141-00013+00002-00054+00066-00018+00965+010683170000622+ 81CBOVIX VIX OOPP 20220720 008000000060-00040+00063+00181+00186-00102-00184+00320+00315- 82CBOVIX VIX OOPP 20220720 008000000245-00303+00457+00446-00390-00333+00381-09010-010683170054967+ 81CBOVIX VIX OOPC 20220720 008500000056-00036+00078-00030+00036-00041+00103-00022+00018- 82CBOVIX VIX OOPC 20220720 008500000045+00130-00013+00003-00048+00060-00016+00850+010772040000541+ 81CBOVIX VIX OOPP 20220720 008500000056-00036+00070+00178+00184-00107-00193+00318+00314- 82CBOVIX VIX OOPP 20220720 008500000251-00314+00457+00447-00396-00340+00384-09124-010772040059874+ 81CBOVIX VIX OOPC 20220720 009000000051-00031+00071-00026+00033-00035+00093-00020+00018- 82CBOVIX VIX OOPC 20220720 009000000039+00118-00013+00004-00041+00053-00013+00737+010796740000459+ 81CBOVIX VIX OOPP 20220720 009000000051-00031+00077+00174+00181-00113-00203+00316+00314- 82CBOVIX VIX OOPP 20220720 009000000257-00326+00457+00448-00403-00347+00386-09238-010796740064781+ 81CBOVIX VIX OOPC 20220720 009500000047-00028+00065-00024+00031-00031+00086-00018+00017- 82CBOVIX VIX OOPC 20220720 009500000034+00108-00012+00004-00036+00047-00012+00651+010856350000400+ 81CBOVIX VIX OOPP 20220720 009500000047-00028+00083+00172+00179-00117-00210+00314+00313- 82CBOVIX VIX OOPP 20220720 009500000262-00336+00456+00448-00408-00352+00388-09324-010856350069710+ 81CBOVIX VIX OOPC 20220720 010000000044-00025+00061-00022+00029-00028+00079-00017+00016- 82CBOVIX VIX OOPC 20220720 010000000030+00100-00011+00005-00032+00043-00010+00583+010936360000355+ 81CBOVIX VIX OOPP 20220720 010000000044-00025+00087+00170+00177-00120-00217+00313+00312- 82CBOVIX VIX OOPP 20220720 010000000266-00344+00455+00449-00412-00357+00389-09392-010936360074652+ 81CBOVIX VIX OOPC 20220720 011000000038-00021+00053-00018+00026-00023+00069-00015+00015- 82CBOVIX VIX OOPC 20220720 011000000025+00087-00010+00005-00026+00036-00008+00474+011088820000284+ 81CBOVIX VIX OOPP 20220720 011000000038-00021+00095+00166+00174-00125-00227+00311+00311- 82CBOVIX VIX OOPP 20220720 011000000271-00357+00454+00449-00418-00364+00391-09501-011088820084557+ 81CBOVIX VIX OOPC 20220720 012000000032-00016+00044-00014+00022-00018+00058-00012+00013- 82CBOVIX VIX OOPC 20220720 012000000019+00073-00009+00005-00020+00029-00006+00367+011094560000213+ 81CBOVIX VIX OOPP 20220720 012000000032-00016+00104+00162+00170-00130-00238+00308+00309- 82CBOVIX VIX OOPP 20220720 012000000277-00371+00453+00449-00424-00371+00393-09608-011094560094462+ 81CBOVIX VIX OOPC 20220720 013000000028-00014+00039-00012+00019-00015+00050-00010+00012- 82CBOVIX VIX OOPC 20220720 013000000016+00064-00008+00005-00016+00024-00005+00305+011215230000175+ 81CBOVIX VIX OOPP 20220720 013000000028-00014+00109+00160+00167-00133-00245+00306+00308- 82CBOVIX VIX OOPP 20220720 013000000280-00380+00452+00449-00428-00375+00394-09670-011215230104400+ 81CBOVIX VIX OOPC 20220720 014000000025-00011+00034-00010+00017-00012+00044-00009+00010- 82CBOVIX VIX OOPC 20220720 014000000013+00055-00007+00005-00013+00020-00004+00251+011282720000141+ 81CBOVIX VIX OOPP 20220720 014000000025-00011+00114+00158+00165-00136-00252+00305+00306- 82CBOVIX VIX OOPP 20220720 014000000283-00389+00451+00449-00431-00379+00395-09724-011282720114342+ 81CBOVIX VIX OOPC 20220720 015000000021-00009+00028-00008+00014-00009+00037-00007+00009- 82CBOVIX VIX OOPC 20220720 015000000010+00047-00006+00004-00010+00016-00003+00196+011248970000108+ 81CBOVIX VIX OOPP 20220720 015000000021-00009+00120+00156+00162-00139-00259+00303+00305- 82CBOVIX VIX OOPP 20220720 015000000286-00397+00450+00448-00434-00383+00396-09779-011248970124284+ 81CBOVIX VIX OOPC 20220817 001000000004-00000+00132-00129-00125+00130+00261-00259-00252+ 82CBOVIX VIX OOPC 20220817 001000000259+00390-00388-00379+00389+00350-00340+09956+004553350015334+ 81CBOVIX VIX OOPP 20220817 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00009-00000+00000+00010-00011-004553350000003+ 81CBOVIX VIX OOPC 20220817 001100000006-00001+00134-00129-00121+00130+00263-00258-00247+ 82CBOVIX VIX OOPC 20220817 001100000260+00391-00388-00372+00389+00350-00333+09938+004553350014342+ 81CBOVIX VIX OOPP 20220817 001100000006-00001+00005-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220817 001100000001+00002-00001+00016-00001+00000+00017-00028-004553350000008+ 81CBOVIX VIX OOPC 20220817 001200000011-00002+00137-00128-00115+00131+00265-00257-00239+ 82CBOVIX VIX OOPC 20220817 001200000261+00393-00387-00362+00390+00349-00323+09903+004553350013356+ 81CBOVIX VIX OOPP 20220817 001200000011-00002+00008-00002+00015-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20220817 001200000002+00004-00002+00026-00002+00001+00027-00063-004553350000019+ 81CBOVIX VIX OOPC 20220817 001300000017-00004+00142-00126-00107+00133+00268-00255-00229+ 82CBOVIX VIX OOPC 20220817 001300000263+00395-00385-00349+00392+00349-00310+09843+004553350012380+ 81CBOVIX VIX OOPP 20220817 001300000017-00004+00012-00004+00022-00004+00009-00004+00030- 82CBOVIX VIX OOPP 20220817 001300000004+00006-00004+00039-00003+00001+00040-00124-004553350000039+ 81CBOVIX VIX OOPC 20220817 001400000024-00007+00147-00122-00098+00137+00271-00252-00217+ 82CBOVIX VIX OOPC 20220817 001400000265+00397-00381-00333+00394+00348-00294+09746+004553350011419+ 81CBOVIX VIX OOPP 20220817 001400000024-00007+00017-00007+00032-00007+00012-00007+00042- 82CBOVIX VIX OOPP 20220817 001400000006+00008-00007+00055-00005+00002+00055-00220-004553350000075+ 81CBOVIX VIX OOPC 20220817 001500000035-00016+00155-00113-00083+00144+00277-00242-00197+ 82CBOVIX VIX OOPC 20220817 001500000271+00400-00371-00309+00396+00345-00275+09534+004833910010522+ 81CBOVIX VIX OOPP 20220817 001500000035-00016+00025-00017+00047-00015+00018-00017+00062- 82CBOVIX VIX OOPP 20220817 001500000012+00011-00017+00080-00008+00005+00075-00433-004833910000175+ 81CBOVIX VIX OOPC 20220817 001600000047-00027+00163-00100-00067+00153+00282-00228-00178+ 82CBOVIX VIX OOPC 20220817 001600000277+00402-00357-00284+00397+00341-00256+09266+005044520009675+ 81CBOVIX VIX OOPP 20220817 001600000047-00027+00033-00029+00062-00024+00022-00031+00081- 82CBOVIX VIX OOPP 20220817 001600000018+00013-00031+00104-00008+00009+00093-00700-005044520000325+ 81CBOVIX VIX OOPC 20220817 001700000058-00041+00171-00084-00052+00163+00286-00210-00157+ 82CBOVIX VIX OOPC 20220817 001700000281+00403-00337-00259+00395+00335-00238+08935+005281150008904+ 81CBOVIX VIX OOPP 20220817 001700000058-00041+00041-00046+00078-00033+00027-00049+00102- 82CBOVIX VIX OOPP 20220817 001700000022+00014-00051+00130-00006+00015+00112-01032-005281150000550+ 81CBOVIX VIX OOPC 20220817 001800000069-00056+00177-00064-00036+00172+00289-00187-00137+ 82CBOVIX VIX OOPC 20220817 001800000284+00403-00312-00234+00389+00327-00221+08548+005577740008232+ 81CBOVIX VIX OOPP 20220817 001800000069-00056+00048-00065+00093-00043+00030-00072+00122- 82CBOVIX VIX OOPP 20220817 001800000025+00014-00077+00155-00000-00022+00129-01419-005577740000875+ 81CBOVIX VIX OOPC 20220817 001900000078-00069+00182-00046-00023+00179+00290-00164-00120+ 82CBOVIX VIX OOPC 20220817 001900000284+00401-00286-00211+00380+00319-00205+08164+005800330007610+ 81CBOVIX VIX OOPP 20220817 001900000078-00069+00053-00084+00107-00050+00031-00095+00140- 82CBOVIX VIX OOPP 20220817 001900000024+00012-00103+00177-00009-00031+00145-01803-005800330001250+ 81CBOVIX VIX OOPC 20220817 002000000086-00081+00186-00028-00011+00184+00290-00142-00103+ 82CBOVIX VIX OOPC 20220817 002000000281+00397-00259-00191+00370+00310-00191+07775+006030010007063+ 81CBOVIX VIX OOPP 20220817 002000000086-00081+00057-00101+00119-00055+00031-00118+00156- 82CBOVIX VIX OOPP 20220817 002000000022+00009-00130+00198-00019-00040+00159-02191-006030010001700+ 81CBOVIX VIX OOPC 20220817 002100000092-00090+00189-00012-00001+00187+00289-00121-00089+ 82CBOVIX VIX OOPC 20220817 002100000277+00393-00233-00172+00358+00300-00178+07399+006229910006567+ 81CBOVIX VIX OOPP 20220817 002100000092-00090+00059-00117+00129-00058+00030-00139+00170- 82CBOVIX VIX OOPP 20220817 002100000018+00004-00156+00216-00031-00049+00172-02567-006229910002200+ 81CBOVIX VIX OOPC 20220817 002200000098-00098+00191-00001+00008-00188+00288-00101-00076+ 82CBOVIX VIX OOPC 20220817 002200000271+00388-00208-00156+00345+00290-00167+07036+006461120006148+ 81CBOVIX VIX OOPP 20220817 002200000098-00098+00061-00131+00138-00059+00028-00158+00183- 82CBOVIX VIX OOPP 20220817 002200000012+00001+00181+00233-00043-00059+00183-02931-006461120002778+ 81CBOVIX VIX OOPC 20220817 002300000102-00104+00191-00013+00016-00188+00285-00083-00065+ 82CBOVIX VIX OOPC 20220817 002300000265+00382-00185-00141+00333+00280-00156+06695+006664300005766+ 81CBOVIX VIX OOPP 20220817 002300000102-00104+00062-00143+00146-00058+00026-00176+00194- 82CBOVIX VIX OOPP 20220817 002300000005+00007+00204+00247-00056-00069+00193-03272-006664300003393+ 81CBOVIX VIX OOPC 20220817 002400000105-00108+00191-00023+00023-00187+00282-00068-00055+ 82CBOVIX VIX OOPC 20220817 002400000257+00376-00165-00128+00320+00271-00147+06371+006796420005385+ 81CBOVIX VIX OOPP 20220817 002400000105-00108+00062-00153+00152-00057+00023-00191+00204- 82CBOVIX VIX OOPP 20220817 002400000002-00013+00224+00261-00069-00079+00203-03595-006796420004008+ 81CBOVIX VIX OOPC 20220817 002500000107-00111+00191-00031+00028-00184+00278-00055-00047+ 82CBOVIX VIX OOPC 20220817 002500000250+00369-00146-00117+00308+00262-00138+06072+006985200005082+ 81CBOVIX VIX OOPP 20220817 002500000107-00111+00061-00161+00158-00055+00019-00205+00213- 82CBOVIX VIX OOPP 20220817 002500000009-00020+00242+00272-00081-00088+00212-03895-006985200004702+ 81CBOVIX VIX OOPC 20220817 002600000109-00113+00190-00038+00033-00182+00274-00043-00039+ 82CBOVIX VIX OOPC 20220817 002600000243+00362-00130-00106+00296+00252-00131+05791+007146260004796+ 81CBOVIX VIX OOPP 20220817 002600000109-00113+00060-00168+00163-00052+00015-00216+00220- 82CBOVIX VIX OOPP 20220817 002600000017-00026+00259+00283-00092-00097+00219-04176-007146260005413+ 81CBOVIX VIX OOPC 20220817 002700000111-00114+00188-00044+00037-00178+00270-00032-00032+ 82CBOVIX VIX OOPC 20220817 002700000235+00355-00115-00096+00284+00244-00123+05521+007261460004511+ 81CBOVIX VIX OOPP 20220817 002700000111-00114+00059-00174+00167-00049+00011-00227+00227- 82CBOVIX VIX OOPP 20220817 002700000024-00033+00274+00292-00104-00106+00227-04445-007261460006125+ 81CBOVIX VIX OOPC 20220817 002800000112-00115+00187-00049+00041-00175+00266-00024-00026+ 82CBOVIX VIX OOPC 20220817 002800000228+00348-00102-00088+00274+00235-00117+05278+007415520004282+ 81CBOVIX VIX OOPP 20220817 002800000112-00115+00057-00178+00170-00045+00007-00236+00233- 82CBOVIX VIX OOPP 20220817 002800000032-00040+00287+00301-00115-00115+00233-04689-007415520006892+ 81CBOVIX VIX OOPC 20220817 002900000112-00115+00185-00053+00044-00171+00261-00016-00021+ 82CBOVIX VIX OOPC 20220817 002900000220+00341-00090-00080+00263+00227-00111+05044+007533660004052+ 81CBOVIX VIX OOPP 20220817 002900000112-00115+00055-00182+00173-00041+00002-00244+00238- 82CBOVIX VIX OOPP 20220817 002900000039-00047+00299+00308-00126-00123+00239-04923-007533660007660+ 81CBOVIX VIX OOPC 20220817 003000000112-00114+00183-00056+00046-00167+00257-00009-00016+ 82CBOVIX VIX OOPC 20220817 003000000213+00335-00079-00074+00253+00219-00105+04828+007657900003850+ 81CBOVIX VIX OOPP 20220817 003000000112-00114+00053-00185+00176-00037+00002+00250+00243- 82CBOVIX VIX OOPP 20220817 003000000046-00054+00310+00315-00136-00131+00245-05138-007657900008454+ 81CBOVIX VIX OOPC 20220817 003250000112-00112+00177-00061+00051-00157+00246-00005+00006+ 82CBOVIX VIX OOPC 20220817 003250000196+00318-00057-00059+00230+00201-00093+04342+007927680003400+ 81CBOVIX VIX OOPP 20220817 003250000112-00112+00047-00190+00180-00027+00014+00264+00253- 82CBOVIX VIX OOPP 20220817 003250000063-00071+00332+00330-00159-00148+00257-05625-007927680010496+ 81CBOVIX VIX OOPC 20220817 003500000110-00108+00170-00063+00054-00147+00234-00014+00001- 82CBOVIX VIX OOPC 20220817 003500000181+00302-00040-00047+00210+00185-00083+03924+008163660003025+ 81CBOVIX VIX OOPP 20220817 003500000110-00108+00041-00193+00183-00017+00025+00273+00260- 82CBOVIX VIX OOPP 20220817 003500000078-00087+00349+00341-00179-00164+00267-06042-008163660012613+ 81CBOVIX VIX OOPC 20220817 003750000108-00103+00164-00064+00055-00136+00223-00021+00007- 82CBOVIX VIX OOPC 20220817 003750000166+00286-00027-00037+00190+00171-00074+03542+008321810002675+ 81CBOVIX VIX OOPP 20220817 003750000108-00103+00034-00194+00185-00007+00036+00280+00266- 82CBOVIX VIX OOPP 20220817 003750000094-00103+00362+00351-00198-00179+00276-06424-008321810014754+ 81CBOVIX VIX OOPC 20220817 004000000105-00098+00157-00064+00056-00127+00212-00026+00011- 82CBOVIX VIX OOPC 20220817 004000000153+00271-00017-00030+00174+00158-00066+03222+008498010002400+ 81CBOVIX VIX OOPP 20220817 004000000105-00098+00027-00194+00186-00002-00047+00285+00271- 82CBOVIX VIX OOPP 20220817 004000000107-00117+00372+00359-00215-00192+00284-06744-008498010016971+ 81CBOVIX VIX OOPC 20220817 004250000102-00092+00150-00063+00056-00118+00202-00029+00015- 82CBOVIX VIX OOPC 20220817 004250000140+00257-00009-00023+00159+00146-00059+02932+008634050002150+ 81CBOVIX VIX OOPP 20220817 004250000102-00092+00021-00192+00186-00011-00057+00288+00274- 82CBOVIX VIX OOPP 20220817 004250000119-00132+00380+00366-00230-00204+00290-07034-008634050019213+ 81CBOVIX VIX OOPC 20220817 004500000098-00088+00144-00061+00056-00110+00192-00031+00017- 82CBOVIX VIX OOPC 20220817 004500000130+00244-00003-00018+00146+00135-00054+02688+008784080001950+ 81CBOVIX VIX OOPP 20220817 004500000098-00088+00014-00191+00186-00019-00067+00290+00277- 82CBOVIX VIX OOPP 20220817 004500000129-00144+00386+00371-00243-00215+00296-07278-008784080021505+ 81CBOVIX VIX OOPC 20220817 004750000095-00082+00137-00059+00055-00102+00183-00032+00019- 82CBOVIX VIX OOPC 20220817 004750000119+00231-00002+00013+00133+00125-00049+02452+008875340001750+ 81CBOVIX VIX OOPP 20220817 004750000095-00082+00008-00189+00185-00027-00076+00292+00279- 82CBOVIX VIX OOPP 20220817 004750000140-00157+00391+00375-00255-00225+00301-07515-008875340023797+ 81CBOVIX VIX OOPC 20220817 005000000091-00078+00131-00057+00055-00096+00174-00033+00021- 82CBOVIX VIX OOPC 20220817 005000000111+00220-00006+00010+00123+00117-00044+02261+009004050001600+ 81CBOVIX VIX OOPP 20220817 005000000091-00078+00002-00186+00184-00034-00085+00292+00280- 82CBOVIX VIX OOPP 20220817 005000000148-00168+00395+00379-00266-00233+00305-07705-009004050026139+ 81CBOVIX VIX OOPC 20220817 005500000085-00069+00121-00052+00052-00084+00159-00033+00022- 82CBOVIX VIX OOPC 20220817 005500000096+00200-00011+00005+00106+00102-00038+01940+009231390001350+ 81CBOVIX VIX OOPP 20220817 005500000085-00069+00009+00182+00182-00046-00100+00292+00282- 82CBOVIX VIX OOPP 20220817 005500000163-00189+00399+00384-00283-00248+00312-08027-009231390030872+ 81CBOVIX VIX OOPC 20220817 006000000078-00060+00109-00047+00049-00072+00143-00032+00023- 82CBOVIX VIX OOPC 20220817 006000000081+00179-00014+00000+00089+00088-00031+01629+009311010001100+ 81CBOVIX VIX OOPP 20220817 006000000078-00060+00020+00177+00179-00058-00116+00291+00282- 82CBOVIX VIX OOPP 20220817 006000000178-00209+00403+00389-00300-00262+00319-08338-009311010035606+ 81CBOVIX VIX OOPC 20220817 006500000072-00054+00101-00043+00047-00064+00131-00030+00023- 82CBOVIX VIX OOPC 20220817 006500000071+00164-00015+00002-00078+00078-00027+01423+009495350000950+ 81CBOVIX VIX OOPP 20220817 006500000072-00054+00029+00173+00176-00066-00128+00289+00282- 82CBOVIX VIX OOPP 20220817 006500000188-00225+00404+00391-00311-00272+00323-08544-009495350040440+ 81CBOVIX VIX OOPC 20220817 007000000066-00048+00092-00039+00044-00055+00119-00028+00023- 82CBOVIX VIX OOPC 20220817 007000000061+00149-00016+00004-00066+00068-00022+01223+009583750000800+ 81CBOVIX VIX OOPP 20220817 007000000066-00048+00038+00168+00173-00074-00140+00287+00282- 82CBOVIX VIX OOPP 20220817 007000000198-00240+00404+00393-00322-00282+00327-08743-009583750045273+ 81CBOVIX VIX OOPC 20220817 007500000062-00043+00085-00035+00041-00049+00110-00026+00022- 82CBOVIX VIX OOPC 20220817 007500000054+00137-00016+00006-00059+00061-00020+01081+009727270000700+ 81CBOVIX VIX OOPP 20220817 007500000062-00043+00045+00165+00171-00080-00149+00285+00281- 82CBOVIX VIX OOPP 20220817 007500000205-00252+00404+00394-00330-00289+00330-08886-009727270050157+ 81CBOVIX VIX OOPC 20220817 008000000057-00038+00078-00032+00038-00043+00100-00024+00021- 82CBOVIX VIX OOPC 20220817 008000000048+00125-00015+00006-00051+00054-00017+00942+009802030000600+ 81CBOVIX VIX OOPP 20220817 008000000057-00038+00052+00161+00168-00086-00159+00283+00281- 82CBOVIX VIX OOPP 20220817 008000000212-00264+00404+00395-00338-00296+00333-09024-009802030055041+ 81CBOVIX VIX OOPC 20220817 008500000052-00033+00070-00028+00035-00037+00091-00022+00020- 82CBOVIX VIX OOPC 20220817 008500000041+00113-00015+00007-00044+00048-00014+00811+009825740000506+ 81CBOVIX VIX OOPP 20220817 008500000052-00033+00059+00158+00165-00092-00168+00281+00279- 82CBOVIX VIX OOPP 20220817 008500000218-00276+00403+00396-00345-00302+00336-09156-009825740059930+ 81CBOVIX VIX OOPC 20220817 009000000048-00030+00065-00025+00033-00033+00084-00020+00019- 82CBOVIX VIX OOPC 20220817 009000000036+00104-00014+00007-00039+00043-00013+00721+009917860000445+ 81CBOVIX VIX OOPP 20220817 009000000048-00030+00064+00155+00163-00096-00175+00279+00279- 82CBOVIX VIX OOPP 20220817 009000000223-00285+00403+00396-00350-00307+00337-09245-009917860064853+ 81CBOVIX VIX OOPC 20220817 009500000044-00026+00060-00023+00031-00029+00077-00018+00018- 82CBOVIX VIX OOPC 20220817 009500000032+00095-00013+00007-00034+00038-00011+00633+009961640000385+ 81CBOVIX VIX OOPP 20220817 009500000044-00026+00070+00152+00160-00100-00183+00277+00277- 82CBOVIX VIX OOPP 20220817 009500000227-00294+00402+00396-00355-00312+00339-09333-009961640069777+ 81CBOVIX VIX OOPC 20220817 010000000040-00023+00054-00020+00028-00025+00069-00016+00017- 82CBOVIX VIX OOPC 20220817 010000000027+00086-00012+00007-00029+00034-00009+00545+009953420000325+ 81CBOVIX VIX OOPP 20220817 010000000040-00023+00076+00150+00158-00104-00190+00275+00276- 82CBOVIX VIX OOPP 20220817 010000000232-00303+00401+00396-00360-00316+00341-09421-009953420074700+ 81CBOVIX VIX OOPC 20220817 011000000035-00019+00046-00016+00024-00020+00059-00014+00015- 82CBOVIX VIX OOPC 20220817 011000000022+00073-00010+00007-00023+00027-00007+00434+010060450000253+ 81CBOVIX VIX OOPP 20220817 011000000035-00019+00083+00146+00154-00109-00200+00273+00274- 82CBOVIX VIX OOPP 20220817 011000000237-00315+00399+00396-00366-00322+00343-09532-010060450084596+ 81CBOVIX VIX OOPC 20220817 012000000029-00014+00038-00013+00021-00016+00049-00011+00013- 82CBOVIX VIX OOPC 20220817 012000000016+00061-00009+00007-00017+00022-00005+00333+010060770000188+ 81CBOVIX VIX OOPP 20220817 012000000029-00014+00091+00142+00150-00114-00210+00270+00272- 82CBOVIX VIX OOPP 20220817 012000000243-00328+00397+00395-00372-00328+00344-09633-010060770094498+ 81CBOVIX VIX OOPC 20220817 013000000023-00010+00030-00009+00016-00011+00038-00008+00011- 82CBOVIX VIX OOPC 20220817 013000000011+00047-00006+00006-00011+00016-00004+00230+009879170000123+ 81CBOVIX VIX OOPP 20220817 013000000023-00010+00100+00139+00146-00119-00221+00267+00270- 82CBOVIX VIX OOPP 20220817 013000000248-00341+00395+00394-00377-00334+00346-09737-009879170104400+ 81CBOVIX VIX OOPC 20220817 014000000020-00009+00027-00008+00015-00009+00034-00007+00010- 82CBOVIX VIX OOPC 20220817 014000000010+00042-00006+00005-00010+00014-00003+00198+010036580000105+ 81CBOVIX VIX OOPP 20220817 014000000020-00009+00103+00137+00144-00120-00225+00266+00269- 82CBOVIX VIX OOPP 20220817 014000000250-00346+00394+00394-00379-00336+00347-09769-010036580114350+ 81CBOVIX VIX OOPC 20220817 015000000018-00007+00024-00007+00013-00008+00030-00006+00009- 82CBOVIX VIX OOPC 20220817 015000000008+00037-00005+00005-00008+00012-00003+00167+010135550000088+ 81CBOVIX VIX OOPP 20220817 015000000018-00007+00106+00136+00142-00122-00229+00265+00268- 82CBOVIX VIX OOPP 20220817 015000000251-00351+00394+00394-00380-00338+00347-09800-010135550124300+ 81CBOVIX VIX OOPC 20220921 001000000005-00001+00125-00121-00115+00122+00245-00242-00234+ 82CBOVIX VIX OOPC 20220921 001000000243+00365-00363-00352+00364+00327-00319+09939+004457170015607+ 81CBOVIX VIX OOPP 20220921 001000000005-00000+00004-00000+00006-00000+00003-00000+00008- 82CBOVIX VIX OOPP 20220921 001000000000+00002-00000+00011-00000+00000+00008-00017-004457170000005+ 81CBOVIX VIX OOPC 20220921 001100000008-00001+00127-00120-00110+00122+00247-00241-00228+ 82CBOVIX VIX OOPC 20220921 001100000243+00367-00362-00345+00365+00327-00313+09915+004457170014619+ 81CBOVIX VIX OOPP 20220921 001100000008-00001+00006-00001+00011-00001+00005-00001+00014- 82CBOVIX VIX OOPP 20220921 001100000001+00003-00001+00018-00001+00000+00014-00041-004457170000013+ 81CBOVIX VIX OOPC 20220921 001200000013-00003+00131-00118-00104+00124+00250-00239-00220+ 82CBOVIX VIX OOPC 20220921 001200000245+00369-00361-00335+00366+00326-00305+09871+004457170013639+ 81CBOVIX VIX OOPP 20220921 001200000013-00003+00010-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20220921 001200000003+00005-00003+00029-00002+00001+00022-00084-004457170000028+ 81CBOVIX VIX OOPC 20220921 001300000019-00005+00136-00116-00096+00126+00253-00237-00210+ 82CBOVIX VIX OOPC 20220921 001300000247+00371-00358-00322+00368+00325-00294+09800+004457170012670+ 81CBOVIX VIX OOPP 20220921 001300000019-00005+00015-00005+00025-00005+00011-00005+00032- 82CBOVIX VIX OOPP 20220921 001300000005+00008-00006+00042-00004+00002+00033-00156-004457170000055+ 81CBOVIX VIX OOPC 20220921 001400000027-00009+00141-00111-00086+00130+00257-00232-00197+ 82CBOVIX VIX OOPC 20220921 001400000250+00374-00353-00306+00370+00324-00282+09693+004457170011720+ 81CBOVIX VIX OOPP 20220921 001400000027-00009+00020-00010+00035-00009+00015-00010+00045- 82CBOVIX VIX OOPP 20220921 001400000008+00010-00010+00057-00007+00003+00045-00262-004457170000100+ 81CBOVIX VIX OOPC 20220921 001500000037-00018+00149-00102-00072+00138+00263-00223-00180+ 82CBOVIX VIX OOPC 20220921 001500000256+00377-00344-00285+00373+00322-00266+09497+004632690010824+ 81CBOVIX VIX OOPP 20220921 001500000037-00018+00028-00019+00049-00016+00020-00019+00062- 82CBOVIX VIX OOPP 20220921 001500000014+00014-00020+00079-00010+00006+00061-00459-004632690000200+ 81CBOVIX VIX OOPC 20220921 001600000048-00029+00157-00090-00058+00147+00268-00210-00162+ 82CBOVIX VIX OOPC 20220921 001600000262+00380-00330-00262+00375+00318-00250+09244+004792050009978+ 81CBOVIX VIX OOPP 20220921 001600000049-00029+00036-00031+00063-00025+00026-00033+00081- 82CBOVIX VIX OOPP 20220921 001600000020+00017-00033+00101-00012+00009+00077-00712-004792050000350+ 81CBOVIX VIX OOPC 20220921 001700000060-00044+00165-00072-00042+00157+00273-00190-00142+ 82CBOVIX VIX OOPC 20220921 001700000268+00382-00309-00238+00375+00312-00233+08906+005063710009233+ 81CBOVIX VIX OOPP 20220921 001700000060-00044+00044-00049+00079-00036+00030-00052+00101- 82CBOVIX VIX OOPP 20220921 001700000026+00019-00055+00126-00011+00015+00094-01050-005063710000600+ 81CBOVIX VIX OOPC 20220921 001800000071-00057+00172-00055-00028+00167+00276-00169-00123+ 82CBOVIX VIX OOPC 20220921 001800000272+00382-00286-00215+00372+00305-00217+08558+005259920008537+ 81CBOVIX VIX OOPP 20220921 001800000071-00057+00051-00066+00093-00045+00034-00073+00119- 82CBOVIX VIX OOPP 20220921 001800000029+00019-00078+00148-00008+00022+00110-01398-005259920000900+ 81CBOVIX VIX OOPC 20220921 001900000080-00071+00178-00037-00015+00174+00279-00148-00106+ 82CBOVIX VIX OOPC 20220921 001900000273+00382-00261-00194+00366+00297-00203+08189+005463970007916+ 81CBOVIX VIX OOPP 20220921 001900000080-00071+00057-00084+00106-00053+00036-00095+00136- 82CBOVIX VIX OOPP 20220921 001900000031+00018-00103+00169-00002+00030+00124-01767-005463970001275+ 81CBOVIX VIX OOPC 20220921 002000000088-00082+00182-00020-00003+00180+00280-00126-00091+ 82CBOVIX VIX OOPC 20220921 002000000272+00379-00235-00175+00358+00288-00190+07815+005677480007371+ 81CBOVIX VIX OOPP 20220921 002000000088-00082+00061-00101+00118-00059+00037-00116+00151- 82CBOVIX VIX OOPP 20220921 002000000030+00016-00129+00189-00006-00039+00137-02140-005677480001725+ 81CBOVIX VIX OOPC 20220921 002100000094-00092+00185-00005-00007-00184+00280-00106-00077+ 82CBOVIX VIX OOPC 20220921 002100000269+00376-00211-00157+00348+00280-00177+07458+005825620006850+ 81CBOVIX VIX OOPP 20220921 002100000094-00092+00064-00116+00128-00063+00037-00136+00165- 82CBOVIX VIX OOPP 20220921 002100000027+00013-00152+00206-00015-00047+00150-02498-005825620002200+ 81CBOVIX VIX OOPC 20220921 002200000100-00100+00188-00009+00016-00186+00279-00087-00065+ 82CBOVIX VIX OOPC 20220921 002200000265+00372-00188-00142+00338+00271-00166+07107+006004150006404+ 81CBOVIX VIX OOPP 20220921 002200000100-00100+00067-00130+00137-00065+00036-00155+00177- 82CBOVIX VIX OOPP 20220921 002200000023+00009-00176+00222-00025-00056+00161-02848-006004150002750+ 81CBOVIX VIX OOPC 20220921 002300000104-00106+00189-00020+00023-00186+00277-00071-00054+ 82CBOVIX VIX OOPC 20220921 002300000260+00367-00166-00128+00327+00262-00156+06774+006179430006008+ 81CBOVIX VIX OOPP 20220921 002300000104-00106+00068-00141+00144-00065+00034-00172+00188- 82CBOVIX VIX OOPP 20220921 002300000018+00004-00197+00236-00036-00065+00171-03182-006179430003350+ 81CBOVIX VIX OOPC 20220921 002400000108-00111+00190-00030+00030-00186+00274-00056-00045+ 82CBOVIX VIX OOPC 20220921 002400000254+00362-00147-00115+00316+00253-00147+06456+006290640005613+ 81CBOVIX VIX OOPP 20220921 002400000108-00111+00068-00151+00151-00064+00032-00186+00198- 82CBOVIX VIX OOPP 20220921 002400000012+00001+00217+00249-00048-00074+00180-03500-006290640003950+ 81CBOVIX VIX OOPC 20220921 002500000111-00114+00189-00038+00035-00184+00272-00043-00036+ 82CBOVIX VIX OOPC 20220921 002500000248+00357-00129-00103+00305+00244-00138+06155+006417850005268+ 81CBOVIX VIX OOPP 20220921 002500000111-00114+00068-00159+00157-00063+00029-00199+00206- 82CBOVIX VIX OOPP 20220921 002500000005+00007+00234+00260-00059-00083+00189-03801-006417850004601+ 81CBOVIX VIX OOPC 20220921 002600000113-00116+00189-00045+00040-00182+00268-00031-00029+ 82CBOVIX VIX OOPC 20220921 002600000241+00351-00113-00094+00294+00236-00131+05881+006599830005002+ 81CBOVIX VIX OOPP 20220921 002600000113-00116+00068-00166+00161-00061+00026-00211+00214- 82CBOVIX VIX OOPP 20220921 002600000001-00013+00250+00270-00069-00091+00196-04075-006599830005331+ 81CBOVIX VIX OOPC 20220921 002700000114-00118+00188-00051+00044-00179+00265-00022-00022+ 82CBOVIX VIX OOPC 20220921 002700000235+00345-00099-00085+00284+00228-00124+05620+006738610004736+ 81CBOVIX VIX OOPP 20220921 002700000114-00118+00067-00172+00165-00058+00023-00221+00220- 82CBOVIX VIX OOPP 20220921 002700000008-00019+00265+00279-00080-00100+00203-04335-006738610006060+ 81CBOVIX VIX OOPC 20220921 002800000115-00119+00187-00056+00048-00176+00261-00013-00016+ 82CBOVIX VIX OOPC 20220921 002800000228+00339-00086-00076+00273+00220-00117+05370+006840340004469+ 81CBOVIX VIX OOPP 20220921 002800000115-00119+00065-00177+00169-00055+00019-00229+00226- 82CBOVIX VIX OOPP 20220921 002800000015-00025+00277+00287-00090-00107+00210-04586-006840340006789+ 81CBOVIX VIX OOPC 20220921 002900000116-00119+00185-00059+00051-00173+00257-00005-00011+ 82CBOVIX VIX OOPC 20220921 002900000221+00332-00075-00069+00263+00212-00111+05138+006953030004237+ 81CBOVIX VIX OOPP 20220921 002900000116-00119+00064-00180+00172-00051+00015-00237+00231- 82CBOVIX VIX OOPP 20220921 002900000021-00031+00289+00295-00100-00115+00216-04818-006953030007553+ 81CBOVIX VIX OOPC 20220921 003000000116-00118+00183-00062+00053-00169+00253-00001+00006+ 82CBOVIX VIX OOPC 20220921 003000000214+00326-00064-00062+00253+00205-00106+04913+007036370004005+ 81CBOVIX VIX OOPP 20220921 003000000116-00118+00062-00184+00174-00048+00011-00244+00236- 82CBOVIX VIX OOPP 20220921 003000000028-00037+00299+00301-00110-00122+00222-05042-007036370008316+ 81CBOVIX VIX OOPC 20220921 003250000116-00116+00178-00068+00058-00159+00242-00015+00003- 82CBOVIX VIX OOPC 20220921 003250000197+00310-00043-00047+00230+00188-00093+04405+007230830003500+ 81CBOVIX VIX OOPP 20220921 003250000116-00116+00056-00189+00179-00038+00000-00257+00246- 82CBOVIX VIX OOPP 20220921 003250000045-00053+00320+00316-00133-00139+00234-05550-007230830010300+ 81CBOVIX VIX OOPC 20220921 003500000115-00112+00172-00070+00061-00149+00232-00024+00011- 82CBOVIX VIX OOPC 20220921 003500000182+00295-00027-00036+00210+00173-00082+03975+007428840003100+ 81CBOVIX VIX OOPP 20220921 003500000115-00112+00050-00191+00182-00028+00011+00266+00253- 82CBOVIX VIX OOPP 20220921 003500000061-00068+00336+00327-00154-00155+00245-05980-007428840012390+ 81CBOVIX VIX OOPC 20220921 003750000112-00107+00165-00070+00062-00139+00221-00030+00016- 82CBOVIX VIX OOPC 20220921 003750000168+00281-00015-00027+00192+00159-00074+03610+007620580002775+ 81CBOVIX VIX OOPP 20220921 003750000112-00107+00044-00192+00184-00018+00021+00272+00258- 82CBOVIX VIX OOPP 20220921 003750000075-00083+00348+00336-00171-00168+00253-06346-007620580014554+ 81CBOVIX VIX OOPC 20220921 004000000110-00102+00159-00070+00063-00130+00212-00034+00020- 82CBOVIX VIX OOPC 20220921 004000000155+00267-00006-00020+00176+00147-00067+03293+007794520002500+ 81CBOVIX VIX OOPP 20220921 004000000110-00102+00038-00191+00184-00009+00031+00276+00262- 82CBOVIX VIX OOPP 20220921 004000000087-00096+00357+00343-00187-00180+00260-06663-007794520016768+ 81CBOVIX VIX OOPC 20220921 004250000106-00097+00153-00068+00063-00122+00202-00036+00023- 82CBOVIX VIX OOPC 20220921 004250000143+00254-00001+00014+00162+00136-00060+03005+007931480002250+ 81CBOVIX VIX OOPP 20220921 004250000106-00097+00032-00190+00184-00001+00040+00279+00265- 82CBOVIX VIX OOPP 20220921 004250000099-00110+00364+00349-00202-00191+00267-06951-007931480019007+ 81CBOVIX VIX OOPC 20220921 004500000103-00091+00146-00066+00063-00113+00192-00038+00025- 82CBOVIX VIX OOPC 20220921 004500000132+00241-00007+00009+00148+00126-00054+02745+008042390002025+ 81CBOVIX VIX OOPP 20220921 004500000103-00091+00025-00188+00184-00008-00050+00280+00267- 82CBOVIX VIX OOPP 20220921 004500000110-00122+00370+00354-00215-00201+00273-07211-008042390021271+ 81CBOVIX VIX OOPC 20220921 004750000099-00086+00140-00064+00062-00105+00183-00039+00027- 82CBOVIX VIX OOPC 20220921 004750000122+00229-00011+00005+00136+00117-00049+02510+008136480001825+ 81CBOVIX VIX OOPP 20220921 004750000099-00086+00019-00185+00183-00016-00059+00281+00269- 82CBOVIX VIX OOPP 20220921 004750000120-00134+00374+00358-00227-00210+00278-07446-008136480023561+ 81CBOVIX VIX OOPC 20220921 005000000096-00082+00134-00062+00061-00099+00175-00039+00028- 82CBOVIX VIX OOPC 20220921 005000000114+00219-00014+00002+00126+00109-00045+02322+008263640001675+ 81CBOVIX VIX OOPP 20220921 005000000096-00082+00013-00183+00182-00022-00067+00281+00270- 82CBOVIX VIX OOPP 20220921 005000000129-00145+00377+00361-00237-00218+00282-07634-008263640025900+ 81CBOVIX VIX OOPC 20220921 005500000089-00072+00123-00056+00058-00085+00159-00038+00029- 82CBOVIX VIX OOPC 20220921 005500000097+00197-00018+00003-00107+00094-00037+01958+008399030001375+ 81CBOVIX VIX OOPP 20220921 005500000089-00072+00001-00177+00179-00036-00084+00280+00271- 82CBOVIX VIX OOPP 20220921 005500000145-00166+00381+00366-00257-00233+00290-07997-008399030030578+ 81CBOVIX VIX OOPC 20220921 006000000083-00064+00113-00051+00055-00075+00145-00036+00029- 82CBOVIX VIX OOPC 20220921 006000000085+00180-00019+00006-00093+00083-00032+01697+008584520001175+ 81CBOVIX VIX OOPP 20220921 006000000083-00064+00008+00173+00176-00046-00097+00279+00272- 82CBOVIX VIX OOPP 20220921 006000000157-00183+00383+00369-00271-00244+00295-08259-008584520035357+ 81CBOVIX VIX OOPC 20220921 006500000076-00056+00103-00046+00051-00065+00132-00034+00029- 82CBOVIX VIX OOPC 20220921 006500000073+00163-00020+00008-00079+00072-00027+01444+008661280000975+ 81CBOVIX VIX OOPP 20220921 006500000076-00056+00018+00167+00172-00056-00111+00276+00271- 82CBOVIX VIX OOPP 20220921 006500000170-00201+00384+00372-00285-00255+00300-08512-008661280040135+ 81CBOVIX VIX OOPC 20220921 007000000071-00051+00095-00042+00048-00058+00121-00032+00028- 82CBOVIX VIX OOPC 20220921 007000000064+00150-00020+00010-00069+00064-00023+01272+008813570000850+ 81CBOVIX VIX OOPP 20220921 007000000071-00051+00026+00163+00170-00063-00121+00274+00270- 82CBOVIX VIX OOPP 20220921 007000000178-00214+00384+00373-00294-00263+00304-08684-008813570044988+ 81CBOVIX VIX OOPC 20220921 007500000065-00045+00087-00038+00045-00051+00111-00029+00027- 82CBOVIX VIX OOPC 20220921 007500000056+00137-00020+00010-00060+00057-00020+01104+008892510000725+ 81CBOVIX VIX OOPP 20220921 007500000065-00045+00034+00159+00166-00070-00131+00272+00269- 82CBOVIX VIX OOPP 20220921 007500000186-00227+00383+00374-00303-00270+00307-08852-008892510049842+ 81CBOVIX VIX OOPC 20220921 008000000060-00040+00080-00034+00042-00045+00102-00027+00026- 82CBOVIX VIX OOPC 20220921 008000000049+00125-00019+00011-00053+00050-00017+00966+008970970000625+ 81CBOVIX VIX OOPP 20220921 008000000060-00040+00041+00155+00163-00076-00141+00269+00268- 82CBOVIX VIX OOPP 20220921 008000000193-00238+00382+00374-00311-00277+00310-08989-008970970054720+ 81CBOVIX VIX OOPC 20220921 008500000055-00035+00073-00030+00039-00039+00092-00024+00024- 82CBOVIX VIX OOPC 20220921 008500000042+00113-00017+00011-00045+00044-00015+00830+008986290000525+ 81CBOVIX VIX OOPP 20220921 008500000055-00035+00048+00151+00160-00082-00150+00266+00266- 82CBOVIX VIX OOPP 20220921 008500000200-00250+00381+00375-00319-00283+00313-09125-008986290059598+ 81CBOVIX VIX OOPC 20220921 009000000050-00031+00067-00027+00036-00034+00084-00022+00023- 82CBOVIX VIX OOPC 20220921 009000000037+00103-00016+00011-00039+00039-00012+00724+009025060000450+ 81CBOVIX VIX OOPP 20220921 009000000050-00031+00055+00148+00157-00087-00158+00264+00265- 82CBOVIX VIX OOPP 20220921 009000000206-00260+00380+00375-00325-00288+00315-09232-009025060064502+ 81CBOVIX VIX OOPC 20220921 009500000047-00028+00062-00024+00034-00031+00078-00020+00022- 82CBOVIX VIX OOPC 20220921 009500000033+00096-00015+00011-00035+00035-00011+00649+009110340000400+ 81CBOVIX VIX OOPP 20220921 009500000047-00028+00059+00145+00155-00091-00164+00262+00264- 82CBOVIX VIX OOPP 20220921 009500000209-00268+00379+00374-00329-00292+00316-09307-009110340069430+ 81CBOVIX VIX OOPC 20220921 010000000044-00025+00057-00022+00031-00027+00072-00018+00020- 82CBOVIX VIX OOPC 20220921 010000000029+00088-00014+00011-00031+00032-00010+00575+009157790000350+ 81CBOVIX VIX OOPP 20220921 010000000044-00025+00064+00143+00152-00094-00170+00261+00263- 82CBOVIX VIX OOPP 20220921 010000000213-00276+00378+00374-00333-00295+00317-09381-009157790074358+ 81CBOVIX VIX OOPC 20220921 011000000036-00019+00047-00017+00026-00020+00059-00014+00017- 82CBOVIX VIX OOPC 20220921 011000000021+00072-00012+00010-00022+00024-00007+00428+009127050000250+ 81CBOVIX VIX OOPP 20220921 011000000036-00019+00074+00138+00147-00101-00183+00257+00260- 82CBOVIX VIX OOPP 20220921 011000000221-00291+00375+00373-00341-00303+00320-09528-009127050084215+ 81CBOVIX VIX OOPC 20220921 012000000031-00015+00041-00014+00023-00016+00051-00012+00015- 82CBOVIX VIX OOPC 20220921 012000000017+00062-00010+00009-00018+00020-00006+00348+009229210000200+ 81CBOVIX VIX OOPP 20220921 012000000031-00015+00081+00135+00144-00105-00191+00254+00258- 82CBOVIX VIX OOPP 20220921 012000000225-00301+00373+00372-00345-00307+00321-09608-009229210094122+ 81CBOVIX VIX OOPC 20220921 013000000027-00012+00035-00011+00020-00013+00043-00010+00013- 82CBOVIX VIX OOPC 20220921 013000000014+00053-00008+00008-00014+00016-00004+00276+009264740000155+ 81CBOVIX VIX OOPP 20220921 013000000027-00012+00087+00132+00141-00108-00199+00252+00256- 82CBOVIX VIX OOPP 20220921 013000000229-00311+00372+00371-00349-00311+00323-09680-009264740104034+ 81CBOVIX VIX OOPC 20220921 014000000024-00011+00031-00010+00018-00011+00039-00009+00012- 82CBOVIX VIX OOPC 20220921 014000000012+00047-00007+00007-00012+00014-00004+00239+009408280000134+ 81CBOVIX VIX OOPP 20220921 014000000024-00011+00090+00131+00139-00110-00203+00251+00255- 82CBOVIX VIX OOPP 20220921 014000000230-00316+00371+00371-00351-00313+00323-09717-009408280113969+ 81CBOVIX VIX OOPC 20220921 015000000021-00009+00028-00008+00016-00010+00034-00007+00011- 82CBOVIX VIX OOPC 20220921 015000000010+00042-00006+00007-00010+00012-00003+00203+009497990000113+ 81CBOVIX VIX OOPP 20220921 015000000021-00009+00094+00130+00137-00112-00208+00250+00253- 82CBOVIX VIX OOPP 20220921 015000000232-00321+00370+00370-00353-00315+00324-09753-009497990123905+ 81CBOVIX VIX OOPC 20221019 001000000005-00001+00118-00114-00108+00115+00231-00228-00221+ 82CBOVIX VIX OOPC 20221019 001000000229+00345-00343-00333+00344+00309-00303+09928+004212000015670+ 81CBOVIX VIX OOPP 20221019 001000000005-00000+00004-00000+00006-00000+00003-00000+00008- 82CBOVIX VIX OOPP 20221019 001000000000+00002-00000+00010-00000+00000+00006-00017-004212000000005+ 81CBOVIX VIX OOPC 20221019 001100000008-00001+00121-00113-00104+00116+00233-00227-00215+ 82CBOVIX VIX OOPC 20221019 001100000230+00347-00342-00326+00344+00308-00298+09904+004212000014683+ 81CBOVIX VIX OOPP 20221019 001100000008-00001+00006-00001+00011-00001+00005-00001+00014- 82CBOVIX VIX OOPP 20221019 001100000001+00004-00001+00017-00001+00000+00011-00041-004212000000013+ 81CBOVIX VIX OOPC 20221019 001200000013-00003+00124-00112-00098+00117+00236-00226-00207+ 82CBOVIX VIX OOPC 20221019 001200000231+00349-00340-00316+00346+00308-00291+09861+004212000013704+ 81CBOVIX VIX OOPP 20221019 001200000013-00003+00010-00003+00017-00003+00008-00003+00021- 82CBOVIX VIX OOPP 20221019 001200000003+00006-00003+00027-00002+00001+00018-00084-004212000000028+ 81CBOVIX VIX OOPC 20221019 001300000019-00005+00129-00109-00090+00120+00240-00223-00198+ 82CBOVIX VIX OOPC 20221019 001300000234+00351-00338-00304+00347+00307-00282+09790+004212000012736+ 81CBOVIX VIX OOPP 20221019 001300000019-00005+00015-00005+00024-00005+00011-00005+00031- 82CBOVIX VIX OOPP 20221019 001300000005+00008-00006+00039-00004+00002+00027-00155-004212000000055+ 81CBOVIX VIX OOPC 20221019 001400000026-00009+00135-00105-00080+00123+00244-00219-00186+ 82CBOVIX VIX OOPC 20221019 001400000237+00354-00333-00289+00350+00306-00270+09684+004212000011786+ 81CBOVIX VIX OOPP 20221019 001400000026-00009+00020-00010+00034-00009+00015-00010+00043- 82CBOVIX VIX OOPP 20221019 001400000008+00011-00010+00054-00007+00003+00038-00261-004212000000100+ 81CBOVIX VIX OOPC 20221019 001500000038-00020+00144-00094-00065+00132+00250-00207-00167+ 82CBOVIX VIX OOPC 20221019 001500000244+00358-00321-00266+00354+00303-00255+09454+004499250010917+ 81CBOVIX VIX OOPP 20221019 001500000038-00020+00029-00021+00049-00018+00022-00021+00062- 82CBOVIX VIX OOPP 20221019 001500000015+00015-00022+00077-00011+00006+00054-00491-004499250000225+ 81CBOVIX VIX OOPC 20221019 001600000049-00030+00151-00082-00052+00141+00256-00194-00150+ 82CBOVIX VIX OOPC 20221019 001600000250+00361-00308-00245+00356+00299-00241+09210+004617560010072+ 81CBOVIX VIX OOPP 20221019 001600000049-00030+00037-00033+00063-00026+00027-00034+00079- 82CBOVIX VIX OOPP 20221019 001600000021+00018-00035+00098-00013+00010+00068-00735-004617560000375+ 81CBOVIX VIX OOPC 20221019 001700000060-00043+00159-00066-00037+00151+00260-00177-00132+ 82CBOVIX VIX OOPC 20221019 001700000256+00363-00289-00223+00357+00294-00226+08903+004789240009303+ 81CBOVIX VIX OOPP 20221019 001700000060-00043+00045-00048+00077-00036+00032-00052+00097- 82CBOVIX VIX OOPP 20221019 001700000027+00020-00054+00120-00014+00015+00083-01042-004789240000600+ 81CBOVIX VIX OOPC 20221019 001800000070-00058+00166-00048-00023+00160+00264-00156-00114+ 82CBOVIX VIX OOPC 20221019 001800000260+00364-00265-00201+00355+00287-00211+08542+005029700008633+ 81CBOVIX VIX OOPP 20221019 001800000070-00058+00052-00066+00091-00046+00035-00073+00115- 82CBOVIX VIX OOPP 20221019 001800000031+00021-00078+00142-00012+00022+00098-01403-005029700000925+ 81CBOVIX VIX OOPC 20221019 001900000079-00070+00172-00031-00010+00168+00267-00135-00097+ 82CBOVIX VIX OOPC 20221019 001900000262+00364-00241-00181+00350+00279-00197+08181+005216660008014+ 81CBOVIX VIX OOPP 20221019 001900000079-00070+00057-00084+00104-00054+00038-00094+00131- 82CBOVIX VIX OOPP 20221019 001900000033+00021-00102+00162-00007+00029+00111-01764-005216660001300+ 81CBOVIX VIX OOPC 20221019 002000000087-00082+00176-00014-00001-00174+00268-00114-00082+ 82CBOVIX VIX OOPC 20221019 002000000262+00362-00216-00162+00343+00271-00185+07814+005415120007469+ 81CBOVIX VIX OOPP 20221019 002000000087-00082+00062-00100+00115-00060+00039-00115+00146- 82CBOVIX VIX OOPP 20221019 002000000033+00019-00127+00181-00000+00038+00124-02131-005415120001750+ 81CBOVIX VIX OOPC 20221019 002100000094-00091+00180-00000-00011-00178+00268-00095-00069+ 82CBOVIX VIX OOPC 20221019 002100000260+00359-00194-00146+00335+00263-00173+07463+005553690006949+ 81CBOVIX VIX OOPP 20221019 002100000094-00091+00065-00114+00125-00064+00040-00134+00159- 82CBOVIX VIX OOPP 20221019 002100000031+00016-00149+00197-00008-00046+00136-02482-005553690002225+ 81CBOVIX VIX OOPC 20221019 002200000099-00099+00182-00013+00019-00180+00268-00078-00058+ 82CBOVIX VIX OOPC 20221019 002200000256+00356-00171-00131+00326+00254-00163+07118+005721930006505+ 81CBOVIX VIX OOPP 20221019 002200000099-00099+00068-00127+00133-00066+00039-00151+00171- 82CBOVIX VIX OOPP 20221019 002200000028+00013-00172+00212-00017-00054+00146-02827-005721930002775+ 81CBOVIX VIX OOPC 20221019 002300000104-00105+00184-00024+00027-00181+00266-00062-00047+ 82CBOVIX VIX OOPC 20221019 002300000252+00352-00151-00117+00317+00246-00153+06790+005854410006085+ 81CBOVIX VIX OOPP 20221019 002300000104-00105+00069-00138+00141-00067+00038-00167+00182- 82CBOVIX VIX OOPP 20221019 002300000023+00009-00192+00226-00026-00063+00156-03155-005854410003350+ 81CBOVIX VIX OOPC 20221019 002400000107-00110+00184-00033+00033-00181+00264-00048-00038+ 82CBOVIX VIX OOPC 20221019 002400000247+00347-00133-00105+00306+00238-00144+06475+005961740005691+ 81CBOVIX VIX OOPP 20221019 002400000107-00110+00070-00148+00147-00067+00036-00181+00191- 82CBOVIX VIX OOPP 20221019 002400000018+00004-00210+00238-00037-00071+00165-03470-005961740003950+ 81CBOVIX VIX OOPC 20221019 002500000110-00113+00184-00041+00038-00180+00262-00035-00030+ 82CBOVIX VIX OOPC 20221019 002500000241+00342-00116-00094+00296+00229-00136+06180+006105490005364+ 81CBOVIX VIX OOPP 20221019 002500000110-00113+00070-00156+00153-00065+00033-00193+00199- 82CBOVIX VIX OOPP 20221019 002500000012+00001+00227+00249-00047-00079+00173-03765-006105490004618+ 81CBOVIX VIX OOPC 20221019 002600000112-00115+00184-00048+00043-00178+00259-00024-00023+ 82CBOVIX VIX OOPC 20221019 002600000235+00337-00101-00085+00286+00221-00128+05902+006236770005064+ 81CBOVIX VIX OOPP 20221019 002600000112-00115+00070-00162+00157-00063+00030-00204+00206- 82CBOVIX VIX OOPP 20221019 002600000006+00006+00242+00259-00057-00087+00180-04043-006236770005313+ 81CBOVIX VIX OOPC 20221019 002700000114-00117+00183-00053+00047-00175+00256-00015-00016+ 82CBOVIX VIX OOPC 20221019 002700000228+00331-00088-00076+00276+00214-00121+05635+006328700004765+ 81CBOVIX VIX OOPP 20221019 002700000114-00117+00069-00168+00162-00061+00027-00214+00213- 82CBOVIX VIX OOPP 20221019 002700000000-00012+00256+00267-00067-00095+00188-04310-006328700006008+ 81CBOVIX VIX OOPC 20221019 002800000115-00118+00182-00058+00051-00172+00252-00007-00010+ 82CBOVIX VIX OOPC 20221019 002800000222+00325-00075-00068+00266+00206-00115+05385+006428860004500+ 81CBOVIX VIX OOPP 20221019 002800000115-00118+00068-00172+00165-00058+00024-00222+00218- 82CBOVIX VIX OOPP 20221019 002800000007-00018+00268+00275-00077-00103+00194-04560-006428860006738+ 81CBOVIX VIX OOPC 20221019 002900000115-00118+00181-00061+00053-00169+00249-00000+00006+ 82CBOVIX VIX OOPC 20221019 002900000216+00320-00065-00061+00258+00199-00110+05165+006575400004300+ 81CBOVIX VIX OOPP 20221019 002900000115-00118+00066-00176+00168-00055+00020-00229+00223- 82CBOVIX VIX OOPP 20221019 002900000013-00023+00278+00282-00086-00110+00199-04780-006575400007532+ 81CBOVIX VIX OOPC 20221019 003000000116-00118+00179-00064+00056-00166+00245-00006+00001+ 82CBOVIX VIX OOPC 20221019 003000000210+00314-00056-00055+00249+00192-00105+04955+006694150004100+ 81CBOVIX VIX OOPP 20221019 003000000116-00118+00065-00179+00170-00052+00016-00235+00227- 82CBOVIX VIX OOPP 20221019 003000000019-00029+00288+00288-00094-00116+00204-04990-006694150008327+ 81CBOVIX VIX OOPC 20221019 003250000116-00115+00174-00069+00060-00157+00235-00019+00008- 82CBOVIX VIX OOPC 20221019 003250000194+00299-00036-00041+00227+00176-00092+04456+006887740003600+ 81CBOVIX VIX OOPP 20221019 003250000116-00115+00060-00184+00175-00043+00007-00248+00237- 82CBOVIX VIX OOPP 20221019 003250000034-00044+00307+00302-00116-00132+00217-05489-006887740010314+ 81CBOVIX VIX OOPC 20221019 003500000114-00112+00169-00071+00063-00148+00226-00027+00015- 82CBOVIX VIX OOPC 20221019 003500000180+00285-00021-00031+00208+00162-00082+04031+007079530003200+ 81CBOVIX VIX OOPP 20221019 003500000114-00112+00054-00186+00177-00033+00003+00256+00243- 82CBOVIX VIX OOPP 20221019 003500000049-00058+00322+00313-00135-00147+00227-05913-007079530012400+ 81CBOVIX VIX OOPC 20221019 003750000112-00107+00163-00072+00064-00139+00216-00033+00020- 82CBOVIX VIX OOPC 20221019 003750000167+00272-00010-00022+00192+00150-00074+03671+007265740002875+ 81CBOVIX VIX OOPP 20221019 003750000112-00107+00048-00186+00179-00025+00013+00262+00248- 82CBOVIX VIX OOPP 20221019 003750000062-00071+00333+00321-00152-00159+00235-06274-007265740014561+ 81CBOVIX VIX OOPC 20221019 004000000109-00102+00156-00071+00065-00130+00206-00037+00024- 82CBOVIX VIX OOPC 20221019 004000000154+00258-00001-00015+00175+00138-00066+03325+007370140002550+ 81CBOVIX VIX OOPP 20221019 004000000109-00102+00042-00186+00179-00015+00023+00266+00252- 82CBOVIX VIX OOPP 20221019 004000000075-00085+00342+00328-00168-00171+00243-06620-007370140016723+ 81CBOVIX VIX OOPC 20221019 004250000106-00096+00150-00069+00065-00120+00196-00039+00027- 82CBOVIX VIX OOPC 20221019 004250000141+00245-00006+00009+00159+00127-00059+03007+007440410002254+ 81CBOVIX VIX OOPP 20221019 004250000106-00096+00035-00184+00179-00006+00033+00268+00255- 82CBOVIX VIX OOPP 20221019 004250000088-00099+00349+00334-00184-00182+00250-06938-007440410018913+ 81CBOVIX VIX OOPC 20221019 004500000103-00091+00144-00067+00064-00112+00187-00041+00029- 82CBOVIX VIX OOPC 20221019 004500000131+00233-00011+00004+00146+00118-00053+02756+007563910002041+ 81CBOVIX VIX OOPP 20221019 004500000103-00091+00029-00182+00179-00002-00042+00269+00257- 82CBOVIX VIX OOPP 20221019 004500000098-00110+00354+00339-00197-00191+00255-07189-007563910021187+ 81CBOVIX VIX OOPC 20221019 004750000099-00086+00137-00065+00063-00104+00178-00041+00030- 82CBOVIX VIX OOPC 20221019 004750000120+00221-00015+00000+00134+00109-00048+02512+007635810001829+ 81CBOVIX VIX OOPP 20221019 004750000099-00086+00023-00179+00178-00010-00051+00270+00259- 82CBOVIX VIX OOPP 20221019 004750000109-00122+00358+00343-00209-00200+00261-07433-007635810023461+ 81CBOVIX VIX OOPC 20221019 005000000095-00081+00131-00062+00062-00097+00169-00041+00031- 82CBOVIX VIX OOPC 20221019 005000000111+00210-00018+00003-00123+00101-00043+02299+007711970001650+ 81CBOVIX VIX OOPP 20221019 005000000095-00081+00017-00176+00176-00018-00060+00270+00260- 82CBOVIX VIX OOPP 20221019 005000000118-00134+00361+00346-00220-00208+00265-07646-007711970025769+ 81CBOVIX VIX OOPC 20221019 005500000088-00071+00120-00057+00059-00084+00154-00040+00032- 82CBOVIX VIX OOPC 20221019 005500000096+00190-00021+00007-00105+00087-00036+01957+007880140001375+ 81CBOVIX VIX OOPP 20221019 005500000088-00071+00006-00171+00173-00030-00075+00268+00261- 82CBOVIX VIX OOPP 20221019 005500000133-00153+00364+00350-00238-00221+00272-07988-007880140030467+ 81CBOVIX VIX OOPC 20221019 006000000082-00063+00110-00051+00056-00074+00140-00037+00032- 82CBOVIX VIX OOPC 20221019 006000000082+00172-00022+00010-00090+00076-00031+01671+008008740001150+ 81CBOVIX VIX OOPP 20221019 006000000082-00063+00004+00166+00170-00041-00089+00266+00260- 82CBOVIX VIX OOPP 20221019 006000000146-00171+00365+00353-00253-00233+00278-08273-008008740035215+ 81CBOVIX VIX OOPC 20221019 006500000075-00055+00100-00046+00052-00063+00127-00035+00031- 82CBOVIX VIX OOPC 20221019 006500000070+00155-00022+00011-00076+00066-00025+01417+008076800000950+ 81CBOVIX VIX OOPP 20221019 006500000075-00055+00015+00160+00166-00051-00102+00263+00259- 82CBOVIX VIX OOPP 20221019 006500000159-00188+00365+00355-00267-00243+00283-08528-008076800039988+ 81CBOVIX VIX OOPC 20221019 007000000069-00049+00091-00041+00048-00055+00116-00032+00030- 82CBOVIX VIX OOPC 20221019 007000000061+00142-00022+00012-00066+00058-00022+01227+008178550000809+ 81CBOVIX VIX OOPP 20221019 007000000069-00049+00023+00155+00163-00059-00113+00261+00258- 82CBOVIX VIX OOPP 20221019 007000000168-00202+00365+00356-00277-00251+00287-08718-008178550044819+ 81CBOVIX VIX OOPC 20221019 007500000064-00044+00085-00037+00046-00050+00107-00030+00028- 82CBOVIX VIX OOPC 20221019 007500000055+00131-00021+00013-00058+00052-00019+01089+008315890000712+ 81CBOVIX VIX OOPP 20221019 007500000064-00044+00030+00152+00160-00065-00122+00258+00257- 82CBOVIX VIX OOPP 20221019 007500000174-00212+00364+00356-00285-00257+00290-08856-008315890049695+ 81CBOVIX VIX OOPC 20221019 008000000060-00039+00078-00034+00043-00044+00098-00027+00027- 82CBOVIX VIX OOPC 20221019 008000000048+00120-00020+00013-00051+00046-00017+00954+008396100000615+ 81CBOVIX VIX OOPP 20221019 008000000060-00039+00036+00148+00157-00070-00131+00256+00256- 82CBOVIX VIX OOPP 20221019 008000000181-00223+00363+00356-00292-00263+00292-08991-008396100054572+ 81CBOVIX VIX OOPC 20221019 008500000055-00035+00071-00030+00039-00038+00089-00025+00026- 82CBOVIX VIX OOPC 20221019 008500000042+00109-00018+00013-00044+00041-00014+00829+008438330000525+ 81CBOVIX VIX OOPP 20221019 008500000055-00035+00043+00144+00154-00076-00139+00253+00254- 82CBOVIX VIX OOPP 20221019 008500000187-00234+00362+00356-00299-00268+00295-09116-008438330059454+ 81CBOVIX VIX OOPC 20221019 009000000050-00030+00065-00027+00036-00034+00082-00022+00024- 82CBOVIX VIX OOPC 20221019 009000000036+00099-00017+00013-00038+00036-00012+00723+008475370000450+ 81CBOVIX VIX OOPP 20221019 009000000050-00030+00049+00141+00151-00081-00147+00251+00253- 82CBOVIX VIX OOPP 20221019 009000000192-00244+00360+00356-00305-00273+00297-09222-008475370064352+ 81CBOVIX VIX OOPC 20221019 009500000045-00026+00059-00023+00033-00029+00074-00020+00022- 82CBOVIX VIX OOPC 20221019 009500000031+00089-00015+00012-00033+00031-00010+00617+008460570000375+ 81CBOVIX VIX OOPP 20221019 009500000045-00026+00056+00138+00148-00086-00155+00248+00251- 82CBOVIX VIX OOPP 20221019 009500000198-00254+00359+00355-00311-00277+00299-09328-008460570069250+ 81CBOVIX VIX OOPC 20221019 010000000042-00023+00054-00021+00031-00025+00067-00018+00021- 82CBOVIX VIX OOPC 20221019 010000000027+00082-00014+00012-00028+00028-00009+00542+008495880000325+ 81CBOVIX VIX OOPP 20221019 010000000042-00023+00060+00135+00145-00089-00161+00246+00250- 82CBOVIX VIX OOPP 20221019 010000000202-00261+00357+00355-00315-00281+00300-09402-008495880074173+ 81CBOVIX VIX OOPC 20221019 011000000037-00020+00048-00018+00028-00022+00060-00015+00019- 82CBOVIX VIX OOPC 20221019 011000000023+00073-00013+00011-00024+00024-00008+00460+008699690000275+ 81CBOVIX VIX OOPP 20221019 011000000037-00020+00066+00132+00142-00093-00169+00244+00248- 82CBOVIX VIX OOPP 20221019 011000000206-00271+00356+00354-00319-00285+00301-09485-008699690084069+ 81CBOVIX VIX OOPC 20221019 012000000033-00017+00042-00015+00025-00018+00052-00013+00017- 82CBOVIX VIX OOPC 20221019 012000000019+00063-00011+00010-00020+00020-00006+00381+008818450000225+ 81CBOVIX VIX OOPP 20221019 012000000033-00017+00072+00130+00139-00096-00176+00242+00246- 82CBOVIX VIX OOPP 20221019 012000000210-00280+00354+00353-00323-00289+00303-09564-008818450093965+ 81CBOVIX VIX OOPC 20221019 013000000028-00013+00036-00012+00021-00014+00045-00011+00015- 82CBOVIX VIX OOPC 20221019 013000000015+00054-00009+00009-00016+00016-00005+00304+008846770000175+ 81CBOVIX VIX OOPP 20221019 013000000028-00013+00078+00127+00136-00100-00184+00240+00244- 82CBOVIX VIX OOPP 20221019 013000000214-00289+00352+00352-00327-00292+00304-09641-008846770103861+ 81CBOVIX VIX OOPC 20221019 014000000025-00012+00032-00011+00019-00012+00040-00010+00014- 82CBOVIX VIX OOPC 20221019 014000000013+00049-00008+00009-00014+00014-00004+00262+008970530000150+ 81CBOVIX VIX OOPP 20221019 014000000025-00012+00082+00125+00133-00102-00189+00238+00242- 82CBOVIX VIX OOPP 20221019 014000000216-00295+00351+00352-00330-00295+00305-09683-008970530113782+ 81CBOVIX VIX OOPC 20221019 015000000023-00010+00029-00009+00017-00010+00035-00008+00012- 82CBOVIX VIX OOPC 20221019 015000000011+00043-00007+00008-00011+00012-00003+00221+009040740000125+ 81CBOVIX VIX OOPP 20221019 015000000022-00010+00086+00124+00131-00104-00193+00237+00241- 82CBOVIX VIX OOPP 20221019 015000000218-00300+00350+00351-00332-00297+00305-09724-009040740123702+ 81CBOVIXW VIX OOPC 20220223 001000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001000000573+00860-00860-00860+00860+00774-00450+09999+014147950015000+ 81CBOVIXW VIX OOPP 20220223 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220223 001000000000+00000+00000+00000-00000-00000+00300-00000+014147950000000+ 81CBOVIXW VIX OOPC 20220223 001050000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001050000573+00860-00860-00859+00860+00774-00435+09999+014147950014500+ 81CBOVIXW VIX OOPP 20220223 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220223 001050000000-00000+00000+00001-00000-00000+00315-00000+014147950000000+ 81CBOVIXW VIX OOPC 20220223 001100000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001100000573+00860-00860-00858+00859+00774-00420+09999+014147950014000+ 81CBOVIXW VIX OOPP 20220223 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220223 001100000000-00000+00000+00002-00001-00000+00330-00000+014147950000000+ 81CBOVIXW VIX OOPC 20220223 001150000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001150000573+00860-00860-00857+00858+00774-00405+09999+014147950013500+ 81CBOVIXW VIX OOPP 20220223 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220223 001150000000-00000+00000+00003-00002-00000+00345-00000+014147950000000+ 81CBOVIXW VIX OOPC 20220223 001200000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001200000573+00860-00860-00854+00857+00774-00390+09999+014147950013000+ 81CBOVIXW VIX OOPP 20220223 001200000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220223 001200000000-00000+00000+00006-00003-00000+00360-00000+014147950000000+ 81CBOVIXW VIX OOPC 20220223 001250000000-00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220223 001250000573+00860-00860-00850+00854+00774-00375+09998+014147950012500+ 81CBOVIXW VIX OOPP 20220223 001250000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220223 001250000000-00000+00000+00010-00006-00000+00375-00001-014147950000000+ 81CBOVIXW VIX OOPC 20220223 001300000000+00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220223 001300000572+00860-00860-00845+00850+00774-00360+09996+014147950012000+ 81CBOVIXW VIX OOPP 20220223 001300000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220223 001300000001-00000+00000+00015-00010-00000+00390-00002-014147950000000+ 81CBOVIXW VIX OOPC 20220223 001350000000+00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220223 001350000571+00860-00860-00837+00844+00774-00345+09994+014147950011501+ 81CBOVIXW VIX OOPP 20220223 001350000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220223 001350000002-00000+00000+00023-00016-00000+00405-00005-014147950000001+ 81CBOVIXW VIX OOPC 20220223 001400000000+00000+00287-00287-00286+00286+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220223 001400000570+00860-00860-00827+00835+00774-00330+09988+014147950011002+ 81CBOVIXW VIX OOPP 20220223 001400000000+00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220223 001400000003-00000+00000+00033-00025-00000+00420-00011-014147950000002+ 81CBOVIXW VIX OOPC 20220223 001450000000+00000+00286-00286-00285+00286+00573-00573-00564+ 82CBOVIXW VIX OOPC 20220223 001450000568+00860-00860-00814+00824+00774-00315+09979+014147950010503+ 81CBOVIXW VIX OOPP 20220223 001450000000+00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20220223 001450000006-00000+00000+00046-00036-00000+00435-00019-014147950000003+ 81CBOVIXW VIX OOPC 20220223 001500000000+00000+00286-00286-00285+00286+00573-00573-00559+ 82CBOVIXW VIX OOPC 20220223 001500000564+00859-00859-00798+00809+00774-00300+09965+014147950010005+ 81CBOVIXW VIX OOPP 20220223 001500000000+00000+00000+00001+00002-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20220223 001500000009-00001+00001+00062-00051-00000+00450-00034-014147950000005+ 81CBOVIXW VIX OOPC 20220223 001600000000+00001+00286-00286-00282+00285+00572-00572-00548+ 82CBOVIXW VIX OOPC 20220223 001600000555+00859-00859-00761+00773+00774-00270+09928+013698660009012+ 81CBOVIXW VIX OOPP 20220223 001600000000+00001+00001+00001+00004-00002-00001+00001+00026- 82CBOVIXW VIX OOPP 20220223 001600000018-00001+00001+00099-00087-00000+00479-00071-013698660000012+ 81CBOVIXW VIX OOPC 20220223 001700000000+00001+00285-00285-00279+00283+00572-00572-00532+ 82CBOVIXW VIX OOPC 20220223 001700000543+00858-00858-00714+00727+00773-00241+09886+012726290008018+ 81CBOVIXW VIX OOPP 20220223 001700000000+00001+00002+00002+00007-00003-00002+00002+00041- 82CBOVIXW VIX OOPP 20220223 001700000031-00002+00002+00146-00133-00001+00509-00113-012726290000018+ 81CBOVIXW VIX OOPC 20220223 001800000000+00002+00284-00284-00275+00281+00571-00571-00511+ 82CBOVIXW VIX OOPC 20220223 001800000524+00858-00858-00656+00667+00773-00211+09836+011542450007025+ 81CBOVIXW VIX OOPP 20220223 001800000000+00002+00002+00002+00011-00006-00002+00002+00062- 82CBOVIXW VIX OOPP 20220223 001800000049-00002+00002+00204-00193-00001+00539-00163-011542450000025+ 81CBOVIXW VIX OOPC 20220223 001900000000+00002+00284-00284-00269+00277+00570-00570-00482+ 82CBOVIXW VIX OOPC 20220223 001900000496+00857-00857-00584+00591+00773-00181+09775+010244710006031+ 81CBOVIXW VIX OOPP 20220223 001900000000+00002+00003+00003+00017-00009-00003+00003+00092- 82CBOVIXW VIX OOPP 20220223 001900000077-00003+00003+00276-00269-00001+00569-00224-010244710000031+ 81CBOVIXW VIX OOPC 20220223 002000000000+00005+00279-00278-00251+00264+00564-00564-00428+ 82CBOVIXW VIX OOPC 20220223 002000000442+00851-00850-00499+00504+00771-00153+09431+010688150005095+ 81CBOVIXW VIX OOPP 20220223 002000000000+00005+00008+00009+00035-00023-00009+00009+00146- 82CBOVIXW VIX OOPP 20220223 002000000131-00009+00009+00361-00356-00003+00597-00568-010688150000095+ 81CBOVIXW VIX OOPC 20220223 002100000001+00009+00270-00267-00228+00244+00553-00552-00369+ 82CBOVIXW VIX OOPC 20220223 002100000381+00839-00839-00415+00418+00768-00126+08913+010869460004210+ 81CBOVIXW VIX OOPP 20220223 002100000001+00009+00017+00019+00058-00043-00020+00021+00205- 82CBOVIXW VIX OOPP 20220223 002100000192-00021+00021+00445-00442-00006+00623-01086-010869460000210+ 81CBOVIXW VIX OOPC 20220223 002200000001+00013+00255-00250-00200+00217+00534-00533-00308+ 82CBOVIXW VIX OOPC 20220223 002200000318+00819-00819-00338+00340+00762-00102+08170+011169330003415+ 81CBOVIXW VIX OOPP 20220223 002200000001+00013+00032+00036+00086-00069-00039+00041+00265- 82CBOVIXW VIX OOPP 20220223 002200000255-00041+00041+00522-00520-00012+00647-01829-011169330000415+ 81CBOVIXW VIX OOPC 20220223 002300000002+00017+00235-00227-00171+00187+00506-00503-00251+ 82CBOVIXW VIX OOPC 20220223 002300000259+00789-00788-00271+00272+00752-00082+07269+011488580002725+ 81CBOVIXW VIX OOPP 20220223 002300000002+00017+00051+00060+00116-00099-00067+00070+00322- 82CBOVIXW VIX OOPP 20220223 002300000314-00071+00072+00589-00588-00022+00668-02729-011488580000725+ 81CBOVIXW VIX OOPC 20220223 002400000003+00021+00210-00197-00143+00158+00467-00461-00204+ 82CBOVIXW VIX OOPC 20220223 002400000211+00744-00742-00219+00220+00738-00066+06277+012225830002200+ 81CBOVIXW VIX OOPP 20220223 002400000003+00021+00077+00089+00144-00129-00106+00112+00369- 82CBOVIXW VIX OOPP 20220223 002400000363-00116+00118+00641-00640-00036+00684-03722-012225830001200+ 81CBOVIXW VIX OOPC 20220223 002500000004+00023+00184-00167-00119+00133+00423-00413-00168+ 82CBOVIXW VIX OOPC 20220223 002500000173+00690-00685-00179+00180+00720-00054+05359+013054590001800+ 81CBOVIXW VIX OOPP 20220223 002500000004+00023+00103+00119+00167-00153-00151+00161+00405- 82CBOVIXW VIX OOPP 20220223 002500000400-00170+00175+00681-00680-00054+00696-04639-013054590001800+ 81CBOVIXW VIX OOPC 20220223 002600000005+00024+00159-00140-00101+00113+00378-00364-00140+ 82CBOVIXW VIX OOPC 20220223 002600000145+00632-00624-00150+00150+00699-00045+04577+013973750001505+ 81CBOVIXW VIX OOPP 20220223 002600000005+00024+00128+00147+00186-00173-00196+00210+00433- 82CBOVIXW VIX OOPP 20220223 002600000429-00228+00236+00710-00710-00075+00705-05422-013973750002505+ 81CBOVIXW VIX OOPC 20220223 002700000005+00023+00137-00116-00085+00095+00336-00319-00116+ 82CBOVIXW VIX OOPC 20220223 002700000119+00576-00564-00123+00123+00677-00037+03891+014548160001235+ 81CBOVIXW VIX OOPP 20220223 002700000005+00023+00150+00170+00202-00191-00237+00255+00458- 82CBOVIXW VIX OOPP 20220223 002700000454-00284+00296+00737-00737-00097+00713-06108-014548160003235+ 81CBOVIXW VIX OOPC 20220223 002800000006+00023+00118-00097-00074+00084+00297-00277-00101+ 82CBOVIXW VIX OOPC 20220223 002800000104+00520-00504-00108+00108+00652-00032+03383+015594400001083+ 81CBOVIXW VIX OOPP 20220223 002800000006+00023+00168+00190+00212-00203-00276+00296+00472- 82CBOVIXW VIX OOPP 20220223 002800000469-00340+00356+00752-00752-00122+00717-06616-015594400004083+ 81CBOVIXW VIX OOPC 20220223 002900000006+00022+00102-00081-00064+00073+00263-00241-00087+ 82CBOVIXW VIX OOPC 20220223 002900000090+00469-00450-00092+00093+00626-00028+02932+016319170000931+ 81CBOVIXW VIX OOPP 20220223 002900000006+00022+00185+00206+00222-00214-00310+00332+00486- 82CBOVIXW VIX OOPP 20220223 002900000484-00391+00410+00768-00767-00148+00722-07067-016319170004931+ 81CBOVIXW VIX OOPC 20220223 003000000006+00021+00089-00068-00057+00065+00234-00210-00077+ 82CBOVIXW VIX OOPC 20220223 003000000080+00423-00402-00082+00083+00600-00025+02589+017204050000829+ 81CBOVIXW VIX OOPP 20220223 003000000006+00021+00198+00219+00229-00222-00340+00363+00496- 82CBOVIXW VIX OOPP 20220223 003000000494-00437+00458+00778-00777-00174+00725-07409-017204050005829+ 81CBOVIXW VIX OOPC 20220223 003250000006+00018+00062-00044-00041+00046+00172-00149-00054+ 82CBOVIXW VIX OOPC 20220223 003250000055+00325-00300-00057+00057+00535-00017+01846+018479460000576+ 81CBOVIXW VIX OOPP 20220223 003250000006+00018+00224+00243+00246-00240-00401+00425+00520- 82CBOVIXW VIX OOPP 20220223 003250000518-00535+00560+00803-00803-00239+00732-08153-018479460008075+ 81CBOVIXW VIX OOPC 20220223 003500000005+00014+00043-00028-00029+00033+00126-00104-00037+ 82CBOVIXW VIX OOPC 20220223 003500000038+00247-00221-00039+00039+00471-00012+01312+019372190000395+ 81CBOVIXW VIX OOPP 20220223 003500000005+00014+00243+00259+00258-00254-00447+00469+00536- 82CBOVIXW VIX OOPP 20220223 003500000535-00613+00639+00821-00821-00303+00738-08687-019372190010395+ 81CBOVIXW VIX OOPC 20220223 003750000005+00013+00033-00020-00024+00027+00098-00079-00030+ 82CBOVIXW VIX OOPC 20220223 003750000031+00196-00171-00032+00032+00412-00010+01051+020956150000325+ 81CBOVIXW VIX OOPP 20220223 003750000005+00013+00254+00267+00263-00260-00475+00495+00543- 82CBOVIXW VIX OOPP 20220223 003750000542-00664+00689+00828-00828-00362+00740-08948-020956150012825+ 81CBOVIXW VIX OOPC 20220223 004000000005+00011+00025-00014-00019+00021+00077-00059-00024+ 82CBOVIXW VIX OOPC 20220223 004000000025+00156-00133-00026+00026+00359-00008+00831+022088520000258+ 81CBOVIXW VIX OOPP 20220223 004000000005+00011+00262+00273+00268-00265-00497+00514+00549- 82CBOVIXW VIX OOPP 20220223 004000000548-00704+00727+00834-00834-00415+00742-09168-022088520015258+ 81CBOVIXW VIX OOPC 20220223 004250000004+00009+00019-00010-00016+00018+00062-00046-00020+ 82CBOVIXW VIX OOPC 20220223 004250000021+00127-00105-00021+00021+00312-00006+00685+023259180000216+ 81CBOVIXW VIX OOPP 20220223 004250000004+00009+00267+00277+00271-00269-00512+00527+00553- 82CBOVIXW VIX OOPP 20220223 004250000553-00733+00754+00839-00839-00462+00743-09314-023259180017715+ 81CBOVIXW VIX OOPC 20220223 004500000004+00008+00015-00007-00013+00015+00049-00036-00016+ 82CBOVIXW VIX OOPC 20220223 004500000017+00102-00083-00017+00017+00271-00005+00551+024077160000173+ 81CBOVIXW VIX OOPP 20220223 004500000004+00008+00272+00280+00274-00272-00525+00538+00557- 82CBOVIXW VIX OOPP 20220223 004500000557-00758+00777+00843-00843-00503+00745-09448-024077160020173+ 81CBOVIXW VIX OOPC 20220223 004750000004+00007+00012-00005-00011+00013+00040-00029-00014+ 82CBOVIXW VIX OOPC 20220223 004750000014+00085-00068-00015+00015+00237-00004+00467+025056850000148+ 81CBOVIXW VIX OOPP 20220223 004750000004+00007+00275+00282+00276-00274-00533+00545+00559- 82CBOVIXW VIX OOPP 20220223 004750000559-00775+00792+00845-00845-00537+00745-09532-025056850022648+ 81CBOVIXW VIX OOPC 20220223 005000000003+00006+00010-00004-00009+00010+00033-00023-00012+ 82CBOVIXW VIX OOPC 20220223 005000000012+00070-00055-00012+00012+00207-00004+00389+025795950000124+ 81CBOVIXW VIX OOPP 20220223 005000000003+00006+00277+00283+00277-00276-00540+00550+00562- 82CBOVIXW VIX OOPP 20220223 005000000561-00790+00805+00848-00848-00567+00746-09609-025795950025124+ 81CBOVIXW VIX OOPC 20220223 005500000003+00005+00006-00002-00007+00008+00023-00015-00008+ 82CBOVIXW VIX OOPC 20220223 005500000009+00050-00038-00009+00009+00159-00003+00282+027174910000090+ 81CBOVIXW VIX OOPP 20220223 005500000003+00005+00280+00285+00280-00279-00550+00558+00565- 82CBOVIXW VIX OOPP 20220223 005500000565-00810+00822+00851-00851-00615+00747-09717-027174910030090+ 81CBOVIXW VIX OOPC 20220223 006000000002+00003+00004-00001-00005+00005+00015-00010-00006+ 82CBOVIXW VIX OOPC 20220223 006000000006+00034-00025-00006+00006+00121-00002+00191+027933500000060+ 81CBOVIXW VIX OOPP 20220223 006000000002+00003+00283+00286+00282-00281-00558+00564+00568- 82CBOVIXW VIX OOPP 20220223 006000000568-00826+00835+00854-00854-00653+00748-09807-027933500035060+ 81CBOVIXW VIX OOPC 20220223 006500000002+00003+00003-00000-00004+00004+00011-00007-00004+ 82CBOVIXW VIX OOPC 20220223 006500000004+00025-00018-00004+00004+00095-00001+00144+028923130000045+ 81CBOVIXW VIX OOPP 20220223 006500000002+00003+00284+00286+00283-00283-00562+00567+00569- 82CBOVIXW VIX OOPP 20220223 006500000569-00835+00842+00856-00856-00679+00748-09855-028923130040045+ 81CBOVIXW VIX OOPC 20220223 007000000001+00002+00002-00000-00003+00003+00008-00005-00003+ 82CBOVIXW VIX OOPC 20220223 007000000003+00019-00013-00003+00003+00075-00001+00111+029856690000035+ 81CBOVIXW VIX OOPP 20220223 007000000001+00002+00285+00287+00284-00284-00565+00569+00570- 82CBOVIXW VIX OOPP 20220223 007000000570-00841+00847+00857-00857-00699+00749-09888-029856690045035+ 81CBOVIXW VIX OOPC 20220223 007500000001+00002+00001-00000+00002+00003+00007-00004-00003+ 82CBOVIXW VIX OOPC 20220223 007500000003+00015-00010-00003+00003+00062-00001+00094+030966530000030+ 81CBOVIXW VIX OOPP 20220223 007500000001+00002+00285+00287+00284-00284-00567+00570+00571- 82CBOVIXW VIX OOPP 20220223 007500000570-00845+00850+00857-00857-00712+00749-09905-030966530050030+ 81CBOVIXW VIX OOPC 20220223 008000000001+00002+00001-00000+00002+00002+00005-00003-00002+ 82CBOVIXW VIX OOPC 20220223 008000000002+00012-00008-00002+00002+00051-00001+00078+031844170000025+ 81CBOVIXW VIX OOPP 20220223 008000000001+00002+00286+00287+00285-00284-00568+00571+00571- 82CBOVIXW VIX OOPP 20220223 008000000571-00848+00852+00858-00858-00723+00749-09921-031844170055025+ 81CBOVIXW VIX OOPC 20220223 008500000001+00001+00001-00000+00002+00002+00004-00002-00002+ 82CBOVIXW VIX OOPC 20220223 008500000002+00010-00006-00002+00002+00041-00001+00062+032474540000020+ 81CBOVIXW VIX OOPP 20220223 008500000001+00001+00286+00287+00285-00285-00569+00571+00571- 82CBOVIXW VIX OOPP 20220223 008500000571-00850+00854+00858-00858-00732+00749-09937-032474540060019+ 81CBOVIXW VIX OOPC 20220223 009000000001+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20220223 009000000001+00007-00005-00001+00001+00033-00000+00047+032812030000015+ 81CBOVIXW VIX OOPP 20220223 009000000001+00001+00286+00287+00285-00285-00570+00572+00572- 82CBOVIXW VIX OOPP 20220223 009000000572-00853+00855+00859-00859-00741+00749-09952-032812030065014+ 81CBOVIXW VIX OOPC 20220223 009500000000+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20220223 009500000001+00005-00003-00001+00001+00026-00000+00033+032812030000010+ 81CBOVIXW VIX OOPP 20220223 009500000000+00001+00286+00287+00286-00286-00571+00572+00572- 82CBOVIXW VIX OOPP 20220223 009500000572-00855+00857+00859-00859-00748+00749-09966-032812030070010+ 81CBOVIXW VIX OOPC 20220223 010000000000+00001+00000-00000+00001+00001+00001-00001-00001+ 82CBOVIXW VIX OOPC 20220223 010000000001+00004-00002-00001+00001+00020-00000+00023+032812030000007+ 81CBOVIXW VIX OOPP 20220223 010000000000+00000+00286+00287+00286-00286-00572+00573+00573- 82CBOVIXW VIX OOPP 20220223 010000000573-00856+00858+00859-00859-00754+00749-09976-032812030075006+ 81CBOVIXW VIX OOPC 20220302 001000000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001000000573+00860-00860-00857+00858+00774-00454+09998+012970680015125+ 81CBOVIXW VIX OOPP 20220302 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220302 001000000000-00000+00000+00003-00002-00000+00300-00000+012970680000000+ 81CBOVIXW VIX OOPC 20220302 001050000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220302 001050000573+00860-00860-00855+00857+00774-00439+09997+012970680014625+ 81CBOVIXW VIX OOPP 20220302 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220302 001050000000-00000+00000+00005-00003-00000+00315-00001-012970680000000+ 81CBOVIXW VIX OOPC 20220302 001100000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220302 001100000573+00860-00860-00851+00855+00774-00424+09996+012970680014125+ 81CBOVIXW VIX OOPP 20220302 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220302 001100000001-00000+00000+00009-00005-00000+00330-00003-012970680000001+ 81CBOVIXW VIX OOPC 20220302 001150000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220302 001150000572+00860-00860-00847+00852+00774-00409+09992+012970680013626+ 81CBOVIXW VIX OOPP 20220302 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220302 001150000001-00000+00000+00013-00008-00000+00345-00006-012970680000001+ 81CBOVIXW VIX OOPC 20220302 001200000000-00000+00286-00286-00286+00286+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220302 001200000571+00860-00860-00841+00848+00774-00394+09987+012970680013127+ 81CBOVIXW VIX OOPP 20220302 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220302 001200000002-00000+00000+00019-00012-00000+00360-00011-012970680000002+ 81CBOVIXW VIX OOPC 20220302 001250000000-00000+00286-00286-00285+00286+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220302 001250000570+00860-00860-00834+00842+00774-00379+09979+012970680012629+ 81CBOVIXW VIX OOPP 20220302 001250000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20220302 001250000004-00000+00000+00026-00018-00000+00375-00020-012970680000004+ 81CBOVIXW VIX OOPC 20220302 001300000000-00000+00286-00286-00284+00286+00573-00573-00563+ 82CBOVIXW VIX OOPC 20220302 001300000568+00859-00859-00825+00835+00774-00364+09967+012970680012132+ 81CBOVIXW VIX OOPP 20220302 001300000000-00000+00000+00001+00002-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20220302 001300000005-00001+00001+00035-00025-00000+00389-00032-012970680000007+ 81CBOVIXW VIX OOPC 20220302 001350000000-00001+00286-00286-00283+00286+00572-00572-00560+ 82CBOVIXW VIX OOPC 20220302 001350000566+00859-00859-00814+00826+00774-00349+09952+012851010011635+ 81CBOVIXW VIX OOPP 20220302 001350000000-00001+00001+00001+00003-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20220302 001350000008-00001+00001+00046-00034-00000+00404-00047-012851010000010+ 81CBOVIXW VIX OOPC 20220302 001400000000-00001+00286-00285-00282+00285+00572-00572-00556+ 82CBOVIXW VIX OOPC 20220302 001400000563+00859-00859-00803+00816+00774-00334+09937+012584500011138+ 81CBOVIXW VIX OOPP 20220302 001400000000-00001+00001+00001+00004-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20220302 001400000010-00001+00001+00057-00044-00000+00419-00062-012584500000014+ 81CBOVIXW VIX OOPC 20220302 001450000000-00001+00286-00285-00281+00285+00572-00572-00551+ 82CBOVIXW VIX OOPC 20220302 001450000560+00858-00858-00791+00806+00773-00319+09921+012234880010642+ 81CBOVIXW VIX OOPP 20220302 001450000000-00001+00001+00002+00005-00002-00002+00002+00022- 82CBOVIXW VIX OOPP 20220302 001450000013-00002+00002+00069-00054-00001+00434-00078-012234880000017+ 81CBOVIXW VIX OOPC 20220302 001500000000-00001+00285-00285-00280+00284+00571-00571-00547+ 82CBOVIXW VIX OOPC 20220302 001500000557+00858-00858-00777+00793+00773-00304+09903+011832710010145+ 81CBOVIXW VIX OOPP 20220302 001500000000-00001+00001+00002+00007-00002-00002+00002+00027- 82CBOVIXW VIX OOPP 20220302 001500000017-00002+00002+00083-00067-00001+00449-00095-011832710000020+ 81CBOVIXW VIX OOPC 20220302 001600000001-00001+00285-00284-00277+00283+00571-00571-00535+ 82CBOVIXW VIX OOPC 20220302 001600000548+00857-00857-00745+00763+00773-00275+09866+010932590009152+ 81CBOVIXW VIX OOPP 20220302 001600000001-00001+00002+00002+00010-00004-00002+00003+00038- 82CBOVIXW VIX OOPP 20220302 001600000025-00003+00003+00115-00097-00001+00479-00133-010932590000027+ 81CBOVIXW VIX OOPC 20220302 001700000001-00002+00284-00284-00273+00281+00570-00570-00520+ 82CBOVIXW VIX OOPC 20220302 001700000536+00857-00857-00703+00722+00773-00245+09821+009957820008159+ 81CBOVIXW VIX OOPP 20220302 001700000001-00002+00002+00003+00013-00005-00003+00003+00053- 82CBOVIXW VIX OOPP 20220302 001700000037-00003+00003+00157-00138-00001+00509-00178-009957820000034+ 81CBOVIXW VIX OOPC 20220302 001800000001-00003+00282-00281-00265+00276+00567-00567-00492+ 82CBOVIXW VIX OOPC 20220302 001800000511+00854-00853-00644+00662+00772-00216+09675+009724740007190+ 81CBOVIXW VIX OOPP 20220302 001800000001-00003+00005+00006+00022-00010-00006+00006+00081- 82CBOVIXW VIX OOPP 20220302 001800000062-00006+00006+00216-00198-00002+00538-00323-009724740000065+ 81CBOVIXW VIX OOPC 20220302 001900000002-00005+00279-00277-00253+00269+00563-00562-00457+ 82CBOVIXW VIX OOPC 20220302 001900000479+00849-00849-00578+00592+00771-00187+09471+009350260006235+ 81CBOVIXW VIX OOPP 20220302 001900000002-00005+00008+00010+00034-00018-00010+00011+00116- 82CBOVIXW VIX OOPP 20220302 001900000095-00011+00011+00282-00268-00003+00566-00528-009350260000110+ 81CBOVIXW VIX OOPC 20220302 002000000003-00008+00271-00266-00233+00253+00551-00550-00410+ 82CBOVIXW VIX OOPC 20220302 002000000431+00836-00836-00505+00517+00767-00161+09008+009788240005370+ 81CBOVIXW VIX OOPP 20220302 002000000003-00008+00016+00021+00053-00033-00022+00024+00164- 82CBOVIXW VIX OOPP 20220302 002000000142-00024+00024+00355-00343-00007+00592-00991-009788240000245+ 81CBOVIXW VIX OOPC 20220302 002100000004-00012+00260-00251-00211+00234+00534-00531-00361+ 82CBOVIXW VIX OOPC 20220302 002100000382+00817-00816-00435+00444+00760-00137+08425+010108350004575+ 81CBOVIXW VIX OOPP 20220302 002100000004-00012+00027+00036+00076-00052-00039+00043+00212- 82CBOVIXW VIX OOPP 20220302 002100000192-00043+00044+00425-00416-00013+00616-01574-010108350000450+ 81CBOVIXW VIX OOPC 20220302 002200000005-00017+00242-00228-00187+00211+00505-00497-00315+ 82CBOVIXW VIX OOPC 20220302 002200000334+00782-00778-00377+00385+00749-00119+07640+011109910003970+ 81CBOVIXW VIX OOPP 20220302 002200000005-00017+00045+00059+00100-00075-00068+00076+00259- 82CBOVIXW VIX OOPP 20220302 002200000239-00078+00082+00483-00475-00025+00634-02359-011109910000845+ 81CBOVIXW VIX OOPC 20220302 002300000005-00020+00225-00206-00165+00190+00477-00465-00273+ 82CBOVIXW VIX OOPC 20220302 002300000291+00747-00740-00323+00330+00736-00102+06931+011514890003385+ 81CBOVIXW VIX OOPP 20220302 002300000005-00020+00062+00080+00122-00097-00096+00108+00300- 82CBOVIXW VIX OOPP 20220302 002300000283-00113+00120+00537-00530-00038+00652-03068-011514890001260+ 81CBOVIXW VIX OOPC 20220302 002400000005-00022+00206-00183-00146+00170+00444-00427-00239+ 82CBOVIXW VIX OOPC 20220302 002400000255+00704-00693-00281+00287+00719-00089+06220+012253380002950+ 81CBOVIXW VIX OOPP 20220302 002400000005-00022+00080+00104+00141-00116-00130+00147+00334- 82CBOVIXW VIX OOPP 20220302 002400000319-00156+00167+00579-00572-00055+00665-03779-012253380001825+ 81CBOVIXW VIX OOPC 20220302 002500000005-00023+00188-00162-00129+00153+00410-00389-00211+ 82CBOVIXW VIX OOPC 20220302 002500000225+00659-00643-00247+00253+00700-00078+05582+012969960002595+ 81CBOVIXW VIX OOPP 20220302 002500000005-00023+00098+00125+00157-00134-00163+00184+00363- 82CBOVIXW VIX OOPP 20220302 002500000348-00201+00217+00613-00607-00074+00676-04417-012969960002470+ 81CBOVIXW VIX OOPC 20220302 002600000004-00024+00172-00143-00116+00138+00378-00353-00188+ 82CBOVIXW VIX OOPC 20220302 002600000201+00614-00594-00221+00226+00678-00070+05030+013768290002325+ 81CBOVIXW VIX OOPP 20220302 002600000004-00024+00115+00144+00171-00148-00195+00221+00385- 82CBOVIXW VIX OOPP 20220302 002600000372-00246+00266+00639-00634-00096+00684-04968-013768290003200+ 81CBOVIXW VIX OOPC 20220302 002700000004-00024+00157-00126-00104+00126+00349-00320-00169+ 82CBOVIXW VIX OOPC 20220302 002700000181+00572-00547-00199+00203+00656-00063+04554+014489450002096+ 81CBOVIXW VIX OOPP 20220302 002700000004-00024+00130+00160+00182-00161-00224+00253+00404- 82CBOVIXW VIX OOPP 20220302 002700000392-00288+00313+00661-00657-00118+00691-05445-014489450003971+ 81CBOVIXW VIX OOPC 20220302 002800000003-00024+00144-00112-00095+00115+00322-00291-00153+ 82CBOVIXW VIX OOPC 20220302 002800000164+00532-00504-00180+00184+00633-00057+04141+015152010001899+ 81CBOVIXW VIX OOPP 20220302 002800000003-00024+00143+00174+00192-00172-00251+00282+00420- 82CBOVIXW VIX OOPP 20220302 002800000409-00328+00356+00680-00676-00141+00696-05858-015152010004774+ 81CBOVIXW VIX OOPC 20220302 002900000003-00024+00131-00100-00086+00105+00297-00265-00137+ 82CBOVIXW VIX OOPC 20220302 002900000148+00496-00465-00161+00165+00610-00051+03759+015620780001703+ 81CBOVIXW VIX OOPP 20220302 002900000003-00024+00155+00187+00201-00182-00276+00309+00436- 82CBOVIXW VIX OOPP 20220302 002900000425-00364+00395+00699-00695-00164+00702-06240-015620780005578+ 81CBOVIXW VIX OOPC 20220302 003000000002-00023+00121-00089-00079+00097+00275-00242-00126+ 82CBOVIXW VIX OOPC 20220302 003000000136+00462-00429-00148+00152+00587-00047+03451+016245730001567+ 81CBOVIXW VIX OOPP 20220302 003000000002-00023+00166+00197+00208-00190-00298+00332+00447- 82CBOVIXW VIX OOPP 20220302 003000000438-00398+00431+00712-00708-00187+00706-06548-016245730006442+ 81CBOVIXW VIX OOPC 20220302 003250000002-00022+00098-00068-00062+00078+00227-00192-00099+ 82CBOVIXW VIX OOPC 20220302 003250000107+00387-00351-00116+00119+00531-00037+02760+017226660001226+ 81CBOVIXW VIX OOPP 20220302 003250000002-00022+00189+00219+00224-00209-00346+00381+00474- 82CBOVIXW VIX OOPP 20220302 003250000466-00473+00509+00744-00741-00243+00717-07238-017226660008600+ 81CBOVIXW VIX OOPC 20220302 003500000001-00019+00079-00051-00049+00062+00186-00152-00077+ 82CBOVIXW VIX OOPC 20220302 003500000083+00324-00286-00090+00092+00478-00028+02198+017868110000945+ 81CBOVIXW VIX OOPP 20220302 003500000001-00019+00208+00236+00237-00225-00387+00421+00496- 82CBOVIXW VIX OOPP 20220302 003500000490-00536+00574+00770-00768-00296+00725-07801-017868110010820+ 81CBOVIXW VIX OOPC 20220302 003750000001-00017+00065-00039-00040+00051+00155-00123-00062+ 82CBOVIXW VIX OOPC 20220302 003750000068+00273-00235-00072+00074+00428-00023+01797+018617700000761+ 81CBOVIXW VIX OOPP 20220302 003750000001-00017+00222+00247+00247-00236-00418+00450+00511- 82CBOVIXW VIX OOPP 20220302 003750000506-00587+00625+00788-00786-00346+00731-08202-018617700013136+ 81CBOVIXW VIX OOPC 20220302 004000000000-00016+00055-00032-00035+00044+00133-00102-00054+ 82CBOVIXW VIX OOPC 20220302 004000000058+00235-00199-00062+00064+00385-00020+01535+019583310000656+ 81CBOVIXW VIX OOPP 20220302 004000000000-00016+00232+00255+00252-00243-00440+00471+00520- 82CBOVIXW VIX OOPP 20220302 004000000515-00625+00661+00798-00796-00389+00734-08463-019583310015531+ 81CBOVIXW VIX OOPC 20220302 004250000000+00014+00046-00025-00029+00037+00113-00085-00045+ 82CBOVIXW VIX OOPC 20220302 004250000049+00202-00167-00052+00053+00345-00017+01297+020248750000550+ 81CBOVIXW VIX OOPP 20220302 004250000000+00014+00240+00261+00257-00249-00460+00488+00528- 82CBOVIXW VIX OOPP 20220302 004250000524-00658+00693+00808-00807-00429+00737-08702-020248750017925+ 81CBOVIXW VIX OOPC 20220302 004500000000+00012+00039-00020-00024+00031+00096-00070-00037+ 82CBOVIXW VIX OOPC 20220302 004500000041+00173-00140-00043+00044+00309-00014+01087+020726790000455+ 81CBOVIXW VIX OOPP 20220302 004500000000+00012+00248+00267+00262-00255-00477+00503+00536- 82CBOVIXW VIX OOPP 20220302 004500000533-00687+00720+00817-00816-00465+00740-08912-020726790020330+ 81CBOVIXW VIX OOPC 20220302 004750000000+00011+00034-00017-00022+00028+00084-00060-00033+ 82CBOVIXW VIX OOPC 20220302 004750000036+00152-00121-00038+00039+00279-00012+00953+021427520000401+ 81CBOVIXW VIX OOPP 20220302 004750000000+00011+00253+00270+00265-00259-00489+00513+00540- 82CBOVIXW VIX OOPP 20220302 004750000538-00708+00739+00822-00821-00495+00741-09046-021427520022776+ 81CBOVIXW VIX OOPC 20220302 005000000001+00011+00030-00014-00020+00025+00075-00053-00030+ 82CBOVIXW VIX OOPC 20220302 005000000033+00137-00107-00035+00036+00254-00011+00860+022207670000367+ 81CBOVIXW VIX OOPP 20220302 005000000001+00011+00257+00272+00267-00261-00498+00520+00543- 82CBOVIXW VIX OOPP 20220302 005000000541-00723+00753+00825-00824-00520+00742-09139-022207670025241+ 81CBOVIXW VIX OOPC 20220302 005500000001+00009+00024-00010-00016+00021+00060-00041-00024+ 82CBOVIXW VIX OOPC 20220302 005500000026+00110-00084-00028+00029+00212-00009+00692+023395680000298+ 81CBOVIXW VIX OOPP 20220302 005500000001+00009+00263+00276+00271-00266-00513+00533+00549- 82CBOVIXW VIX OOPP 20220302 005500000547-00750+00776+00832-00831-00562+00745-09307-023395680030172+ 81CBOVIXW VIX OOPC 20220302 006000000001+00008+00019-00007-00013+00017+00048-00031-00019+ 82CBOVIXW VIX OOPC 20220302 006000000021+00088-00066-00022+00023+00176-00007+00549+024220930000235+ 81CBOVIXW VIX OOPP 20220302 006000000001+00008+00268+00279+00274-00270-00526+00542+00554- 82CBOVIXW VIX OOPP 20220302 006000000552-00772+00794+00838-00837-00598+00746-09450-024220930035109+ 81CBOVIXW VIX OOPC 20220302 006500000001+00007+00015-00005-00010+00014+00039-00024-00016+ 82CBOVIXW VIX OOPC 20220302 006500000017+00072-00052-00018+00018+00149-00006+00445+024970380000190+ 81CBOVIXW VIX OOPP 20220302 006500000001+00007+00272+00281+00276-00273-00535+00549+00558- 82CBOVIXW VIX OOPP 20220302 006500000556-00788+00808+00842-00842-00625+00748-09554-024970380040064+ 81CBOVIXW VIX OOPC 20220302 007000000001+00006+00012-00004-00008+00011+00031-00019-00012+ 82CBOVIXW VIX OOPC 20220302 007000000014+00058-00041-00014+00015+00125-00005+00356+025493200000150+ 81CBOVIXW VIX OOPP 20220302 007000000001+00006+00275+00283+00278-00276-00542+00554+00561- 82CBOVIXW VIX OOPP 20220302 007000000560-00802+00819+00846-00845-00649+00749-09643-025493200045024+ 81CBOVIXW VIX OOPC 20220302 007500000001+00005+00010-00003-00007+00009+00026-00016-00011+ 82CBOVIXW VIX OOPC 20220302 007500000012+00050-00035-00012+00013+00108-00004+00306+026247610000130+ 81CBOVIXW VIX OOPP 20220302 007500000001+00005+00277+00284+00279-00277-00547+00558+00563- 82CBOVIXW VIX OOPP 20220302 007500000562-00810+00825+00848-00847-00666+00750-09693-026247610050004+ 81CBOVIXW VIX OOPC 20220302 008000000001+00004+00008-00002-00006+00008+00022-00013-00009+ 82CBOVIXW VIX OOPC 20220302 008000000010+00042-00029-00010+00011+00093-00003+00259+026804530000110+ 81CBOVIXW VIX OOPP 20220302 008000000001+00004+00278+00284+00281-00279-00551+00560+00564- 82CBOVIXW VIX OOPP 20220302 008000000563-00818+00831+00850-00849-00681+00750-09740-026804530054983+ 81CBOVIXW VIX OOPC 20220302 008500000001+00004+00007-00002-00005+00007+00018-00010-00007+ 82CBOVIXW VIX OOPC 20220302 008500000008+00035-00023-00008+00009+00080-00003+00213+027153550000089+ 81CBOVIXW VIX OOPP 20220302 008500000001+00004+00280+00285+00282-00280-00555+00563+00566- 82CBOVIXW VIX OOPP 20220302 008500000565-00825+00837+00852-00851-00694+00751-09786-027153550059963+ 81CBOVIXW VIX OOPC 20220302 009000000001+00003+00005-00001-00004+00005+00015-00008-00006+ 82CBOVIXW VIX OOPC 20220302 009000000006+00028-00018-00007+00007+00067-00002+00168+027262310000069+ 81CBOVIXW VIX OOPP 20220302 009000000001+00003+00281+00285+00283-00281-00559+00565+00568- 82CBOVIXW VIX OOPP 20220302 009000000567-00832+00842+00853-00853-00707+00751-09831-027262310064942+ 81CBOVIXW VIX OOPC 20220302 009500000000+00002+00004-00001-00003+00004+00012-00006-00005+ 82CBOVIXW VIX OOPC 20220302 009500000005+00023-00015-00005+00005+00057-00002+00136+027438730000055+ 81CBOVIXW VIX OOPP 20220302 009500000000+00002+00282+00286+00283-00282-00561+00567+00569- 82CBOVIXW VIX OOPP 20220302 009500000568-00837+00845+00855-00855-00717+00752-09863-027438730069928+ 81CBOVIXW VIX OOPC 20220302 010000000000+00002+00004-00001-00003+00003+00010-00005-00004+ 82CBOVIXW VIX OOPC 20220302 010000000004+00019-00012-00004+00004+00049-00001+00112+027657890000045+ 81CBOVIXW VIX OOPP 20220302 010000000000+00002+00283+00286+00284-00283-00563+00568+00570- 82CBOVIXW VIX OOPP 20220302 010000000569-00841+00848+00856-00856-00725+00752-09886-027657890074918+ 81CBOVIXW VIX OOPC 20220309 001000000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220309 001000000573+00860-00860-00855+00858+00774-00447+09997+011001640014899+ 81CBOVIXW VIX OOPP 20220309 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220309 001000000000-00000+00000+00005-00002-00000+00300-00001-011001640000000+ 81CBOVIXW VIX OOPC 20220309 001050000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220309 001050000573+00860-00860-00852+00856+00774-00432+09995+011001640014400+ 81CBOVIXW VIX OOPP 20220309 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220309 001050000001-00000+00000+00008-00004-00000+00315-00003-011001640000001+ 81CBOVIXW VIX OOPC 20220309 001100000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220309 001100000572+00860-00860-00847+00853+00774-00417+09993+011001640013900+ 81CBOVIXW VIX OOPP 20220309 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220309 001100000001-00000+00000+00012-00007-00000+00330-00006-011001640000001+ 81CBOVIXW VIX OOPC 20220309 001150000000-00000+00287-00286-00286+00286+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220309 001150000571+00860-00860-00842+00850+00774-00402+09988+011001640013401+ 81CBOVIXW VIX OOPP 20220309 001150000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220309 001150000002-00000+00000+00018-00010-00000+00345-00011-011001640000002+ 81CBOVIXW VIX OOPC 20220309 001200000000-00000+00286-00286-00285+00286+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220309 001200000570+00860-00860-00835+00844+00774-00387+09980+011001640012903+ 81CBOVIXW VIX OOPP 20220309 001200000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20220309 001200000003-00000+00000+00025-00016-00000+00360-00018-011001640000004+ 81CBOVIXW VIX OOPC 20220309 001250000000-00000+00286-00286-00284+00286+00573-00573-00563+ 82CBOVIXW VIX OOPC 20220309 001250000568+00859-00859-00826+00837+00774-00372+09968+011001640012406+ 81CBOVIXW VIX OOPP 20220309 001250000000-00000+00000+00001+00003-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20220309 001250000005-00001+00001+00034-00022-00000+00374-00030-011001640000007+ 81CBOVIXW VIX OOPC 20220309 001300000000-00001+00286-00286-00283+00286+00572-00572-00559+ 82CBOVIXW VIX OOPC 20220309 001300000566+00859-00859-00815+00829+00774-00357+09952+011001640011910+ 81CBOVIXW VIX OOPP 20220309 001300000000-00001+00001+00001+00004-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20220309 001300000007-00001+00001+00045-00031-00000+00389-00047-011001640000011+ 81CBOVIXW VIX OOPC 20220309 001350000001-00001+00286-00285-00281+00285+00572-00572-00554+ 82CBOVIXW VIX OOPC 20220309 001350000563+00858-00858-00803+00818+00773-00342+09930+010954740011415+ 81CBOVIXW VIX OOPP 20220309 001350000001-00001+00001+00001+00005-00001-00001+00002+00019- 82CBOVIXW VIX OOPP 20220309 001350000010-00002+00002+00057-00042-00000+00404-00069-010954740000016+ 81CBOVIXW VIX OOPC 20220309 001400000001-00001+00285-00285-00280+00285+00571-00571-00549+ 82CBOVIXW VIX OOPC 20220309 001400000559+00858-00858-00790+00807+00773-00328+09907+010766400010921+ 81CBOVIXW VIX OOPP 20220309 001400000001-00001+00001+00002+00007-00002-00002+00002+00024- 82CBOVIXW VIX OOPP 20220309 001400000014-00002+00002+00070-00053-00001+00419-00091-010766400000021+ 81CBOVIXW VIX OOPC 20220309 001450000001-00001+00285-00284-00278+00284+00571-00571-00544+ 82CBOVIXW VIX OOPC 20220309 001450000556+00857-00857-00776+00795+00773-00313+09884+010497730010426+ 81CBOVIXW VIX OOPP 20220309 001450000001-00001+00002+00002+00008-00003-00002+00003+00030- 82CBOVIXW VIX OOPP 20220309 001450000018-00003+00003+00084-00065-00001+00434-00114-010497730000027+ 81CBOVIXW VIX OOPC 20220309 001500000001-00002+00285-00284-00276+00283+00570-00570-00538+ 82CBOVIXW VIX OOPC 20220309 001500000551+00857-00857-00761+00781+00773-00298+09859+010177770009932+ 81CBOVIXW VIX OOPP 20220309 001500000001-00002+00002+00003+00010-00003-00003+00003+00036- 82CBOVIXW VIX OOPP 20220309 001500000022-00003+00003+00099-00079-00001+00449-00139-010177770000032+ 81CBOVIXW VIX OOPC 20220309 001600000002-00002+00284-00283-00272+00282+00569-00569-00524+ 82CBOVIXW VIX OOPC 20220309 001600000541+00856-00856-00725+00748+00773-00268+09805+009442470008943+ 81CBOVIXW VIX OOPP 20220309 001600000002-00002+00003+00004+00014-00005-00004+00004+00050- 82CBOVIXW VIX OOPP 20220309 001600000032-00004+00004+00134-00112-00001+00478-00193-009442470000043+ 81CBOVIXW VIX OOPC 20220309 001700000002-00003+00283-00281-00267+00279+00568-00567-00504+ 82CBOVIXW VIX OOPC 20220309 001700000526+00854-00854-00680+00703+00772-00239+09722+008790410007959+ 81CBOVIXW VIX OOPP 20220309 001700000002-00003+00004+00005+00020-00008-00005+00006+00069- 82CBOVIXW VIX OOPP 20220309 001700000048-00006+00006+00180-00157-00002+00508-00276-008790410000060+ 81CBOVIXW VIX OOPC 20220309 001800000003-00004+00281-00278-00256+00273+00564-00563-00475+ 82CBOVIXW VIX OOPC 20220309 001800000500+00850-00850-00622+00643+00771-00210+09553+008468690007000+ 81CBOVIXW VIX OOPP 20220309 001800000003-00005+00006+00009+00030-00014-00009+00010+00098- 82CBOVIXW VIX OOPP 20220309 001800000073-00010+00010+00238-00217-00003+00537-00446-008468690000100+ 81CBOVIXW VIX OOPC 20220309 001900000005-00007+00276-00271-00241+00263+00557-00555-00436+ 82CBOVIXW VIX OOPC 20220309 001900000463+00842-00842-00556+00574+00768-00183+09245+008442780006085+ 81CBOVIXW VIX OOPP 20220309 001900000005-00007+00011+00016+00045-00024-00016+00018+00137- 82CBOVIXW VIX OOPP 20220309 001900000110-00018+00018+00304-00286-00006+00564-00753-008442780000185+ 81CBOVIXW VIX OOPC 20220309 002000000007-00012+00265-00254-00218+00245+00539-00534-00388+ 82CBOVIXW VIX OOPC 20220309 002000000415+00821-00819-00488+00504+00761-00160+08640+009248280005320+ 81CBOVIXW VIX OOPP 20220309 002000000007-00012+00022+00032+00069-00042-00034+00039+00185- 82CBOVIXW VIX OOPP 20220309 002000000158-00039+00041+00372-00356-00013+00587-01358-009248280000420+ 81CBOVIXW VIX OOPC 20220309 002100000008-00016+00251-00234-00196+00225+00516-00506-00344+ 82CBOVIXW VIX OOPC 20220309 002100000370+00792-00787-00428+00443+00751-00140+07974+009961450004660+ 81CBOVIXW VIX OOPP 20220309 002100000008-00016+00036+00052+00091-00062-00058+00067+00229- 82CBOVIXW VIX OOPP 20220309 002100000203-00068+00073+00432-00417-00023+00607-02025-009961450000760+ 81CBOVIXW VIX OOPC 20220309 002200000010-00019+00235-00213-00175+00206+00488-00473-00305+ 82CBOVIXW VIX OOPC 20220309 002200000330+00757-00748-00378+00390+00738-00123+07298+010648740004105+ 81CBOVIXW VIX OOPP 20220309 002200000010-00019+00051+00073+00111-00081-00085+00100+00268- 82CBOVIXW VIX OOPP 20220309 002200000243-00103+00112+00482-00470-00036+00624-02700-010648740001205+ 81CBOVIXW VIX OOPC 20220309 002300000010-00022+00219-00192-00157+00188+00459-00439-00272+ 82CBOVIXW VIX OOPC 20220309 002300000295+00718-00704-00335+00347+00722-00109+06655+011345770003650+ 81CBOVIXW VIX OOPP 20220309 002300000010-00022+00067+00094+00130-00099-00114+00135+00301- 82CBOVIXW VIX OOPP 20220309 002300000278-00142+00156+00525-00513-00052+00637-03343-011345770001750+ 81CBOVIXW VIX OOPC 20220309 002400000010-00023+00204-00173-00141+00171+00430-00405-00244+ 82CBOVIXW VIX OOPC 20220309 002400000265+00679-00660-00299+00310+00704-00098+06070+011936800003255+ 81CBOVIXW VIX OOPP 20220309 002400000010-00023+00083+00114+00146-00115-00143+00169+00330- 82CBOVIXW VIX OOPP 20220309 002400000308-00181+00200+00561-00550-00070+00649-03928-011936800002355+ 81CBOVIXW VIX OOPC 20220309 002500000010-00024+00190-00155-00127+00156+00403-00373-00217+ 82CBOVIXW VIX OOPC 20220309 002500000237+00642-00618-00265+00274+00685-00086+05532+012299660002875+ 81CBOVIXW VIX OOPP 20220309 002500000010-00024+00097+00131+00160-00131-00170+00200+00356- 82CBOVIXW VIX OOPP 20220309 002500000336-00218+00242+00595-00586-00089+00660-04467-012299660002975+ 81CBOVIXW VIX OOPC 20220309 002600000010-00025+00176-00140-00115+00143+00376-00342-00196+ 82CBOVIXW VIX OOPC 20220309 002600000215+00603-00574-00239+00248+00664-00078+05055+012865930002600+ 81CBOVIXW VIX OOPP 20220309 002600000010-00025+00111+00147+00172-00144-00197+00231+00377- 82CBOVIXW VIX OOPP 20220309 002600000359-00257+00285+00621-00612-00109+00669-04943-012865930003700+ 81CBOVIXW VIX OOPC 20220309 002700000010-00025+00163-00125-00104+00131+00351-00314-00178+ 82CBOVIXW VIX OOPC 20220309 002700000195+00567-00534-00217+00225+00643-00071+04632+013376540002360+ 81CBOVIXW VIX OOPP 20220309 002700000010-00025+00123+00161+00182-00155-00222+00259+00395- 82CBOVIXW VIX OOPP 20220309 002700000378-00293+00326+00643-00635-00131+00676-05366-013376540004460+ 81CBOVIXW VIX OOPC 20220309 002800000009-00025+00152-00113-00095+00121+00328-00289-00162+ 82CBOVIXW VIX OOPC 20220309 002800000178+00532-00496-00198+00205+00621-00065+04256+013844390002150+ 81CBOVIXW VIX OOPP 20220309 002800000009-00025+00135+00174+00192-00165-00246+00284+00411- 82CBOVIXW VIX OOPP 20220309 002800000395-00327+00364+00662-00655-00153+00682-05743-013844390005250+ 81CBOVIXW VIX OOPC 20220309 002900000009-00024+00141-00102-00087+00112+00306-00266-00149+ 82CBOVIXW VIX OOPC 20220309 002900000164+00500-00461-00181+00188+00599-00059+03923+014296830001970+ 81CBOVIXW VIX OOPP 20220309 002900000009-00024+00146+00184+00199-00175-00267+00307+00425- 82CBOVIXW VIX OOPP 20220309 002900000410-00359+00399+00679-00672-00175+00688-06076-014296830006070+ 81CBOVIXW VIX OOPC 20220309 003000000009-00024+00131-00092-00080+00104+00287-00245-00136+ 82CBOVIXW VIX OOPC 20220309 003000000150+00470-00429-00165+00172+00578-00054+03616+014668360001800+ 81CBOVIXW VIX OOPP 20220309 003000000009-00024+00155+00194+00207-00183-00287+00329+00437- 82CBOVIXW VIX OOPP 20220309 003000000423-00389+00431+00695-00688-00196+00693-06382-014668360006900+ 81CBOVIXW VIX OOPC 20220309 003250000008-00023+00111-00073-00066+00087+00245-00202-00112+ 82CBOVIXW VIX OOPC 20220309 003250000125+00406-00360-00137+00142+00525-00045+03016+015698150001495+ 81CBOVIXW VIX OOPP 20220309 003250000008-00023+00175+00213+00220-00199-00329+00372+00461- 82CBOVIXW VIX OOPP 20220309 003250000449-00454+00499+00723-00718-00249+00702-06982-015698150009095+ 81CBOVIXW VIX OOPC 20220309 003500000007-00021+00094-00059-00055+00073+00209-00167-00093+ 82CBOVIXW VIX OOPC 20220309 003500000103+00351-00304-00113+00117+00477-00037+02520+016419850001230+ 81CBOVIXW VIX OOPP 20220309 003500000007-00021+00192+00228+00232-00213-00364+00406+00480- 82CBOVIXW VIX OOPP 20220309 003500000470-00509+00556+00747-00743-00297+00710-07478-016419850011329+ 81CBOVIXW VIX OOPC 20220309 003750000006-00019+00081-00048-00046+00063+00181-00140-00078+ 82CBOVIXW VIX OOPC 20220309 003750000088+00306-00259-00095+00099+00433-00031+02145+017142300001040+ 81CBOVIXW VIX OOPP 20220309 003750000006-00019+00206+00239+00240-00224-00392+00433+00495- 82CBOVIXW VIX OOPP 20220309 003750000486-00554+00601+00765-00761-00341+00715-07853-017142300013639+ 81CBOVIXW VIX OOPC 20220309 004000000005-00018+00070-00039-00040+00055+00158-00119-00067+ 82CBOVIXW VIX OOPC 20220309 004000000075+00269-00223-00082+00085+00393-00027+01852+017821250000895+ 81CBOVIXW VIX OOPP 20220309 004000000005-00018+00216+00247+00247-00232-00415+00454+00506- 82CBOVIXW VIX OOPP 20220309 004000000498-00591+00637+00778-00775-00381+00720-08147-017821250015994+ 81CBOVIXW VIX OOPC 20220309 004250000004-00016+00062-00033-00035+00048+00139-00102-00059+ 82CBOVIXW VIX OOPC 20220309 004250000066+00238-00194-00071+00074+00358-00023+01616+018447460000780+ 81CBOVIXW VIX OOPP 20220309 004250000004-00016+00225+00254+00252-00239-00434+00471+00515- 82CBOVIXW VIX OOPP 20220309 004250000507-00622+00666+00789-00786-00416+00723-08382-018447460018379+ 81CBOVIXW VIX OOPC 20220309 004500000004-00015+00054-00028-00030+00042+00123-00088-00051+ 82CBOVIXW VIX OOPC 20220309 004500000057+00211-00169-00062+00064+00326-00020+01410+018947290000676+ 81CBOVIXW VIX OOPP 20220309 004500000004-00015+00232+00259+00256-00245-00450+00485+00522- 82CBOVIXW VIX OOPP 20220309 004500000516-00649+00691+00798-00796-00448+00726-08588-018947290020775+ 81CBOVIXW VIX OOPC 20220309 004750000003-00014+00049-00024-00027+00038+00111-00078-00046+ 82CBOVIXW VIX OOPC 20220309 004750000052+00191-00150-00056+00058+00299-00018+01272+019599280000615+ 81CBOVIXW VIX OOPP 20220309 004750000003-00014+00238+00263+00259-00248-00462+00495+00527- 82CBOVIXW VIX OOPP 20220309 004750000521-00669+00710+00804-00801-00475+00728-08726-019599280023213+ 81CBOVIXW VIX OOPC 20220309 005000000003-00013+00044-00021-00025+00035+00100-00069-00041+ 82CBOVIXW VIX OOPC 20220309 005000000047+00173-00134-00050+00053+00275-00017+01143+020122510000553+ 81CBOVIXW VIX OOPP 20220309 005000000003-00013+00243+00266+00262-00252-00473+00504+00532- 82CBOVIXW VIX OOPP 20220309 005000000527-00687+00726+00810-00807-00499+00730-08855-020122510025652+ 81CBOVIXW VIX OOPC 20220309 005500000002-00011+00035-00015-00019+00027+00080-00053-00032+ 82CBOVIXW VIX OOPC 20220309 005500000037+00140-00105-00039+00041+00232-00013+00902+020801500000431+ 81CBOVIXW VIX OOPP 20220309 005500000002-00011+00252+00271+00267-00259-00493+00520+00541- 82CBOVIXW VIX OOPP 20220309 005500000537-00720+00755+00821-00819-00542+00734-09097-020801500030528+ 81CBOVIXW VIX OOPC 20220309 006000000002-00010+00029-00012-00016+00023+00067-00043-00027+ 82CBOVIXW VIX OOPC 20220309 006000000031+00117-00086-00033+00034+00199-00011+00750+021596390000358+ 81CBOVIXW VIX OOPP 20220309 006000000002-00010+00258+00275+00271-00264-00506+00530+00546- 82CBOVIXW VIX OOPP 20220309 006000000543-00743+00774+00827-00826-00575+00736-09249-021596390035456+ 81CBOVIXW VIX OOPC 20220309 006500000002-00008+00024-00009-00013+00019+00055-00034-00022+ 82CBOVIXW VIX OOPC 20220309 006500000025+00097-00069-00026+00027+00170-00009+00607+022070530000286+ 81CBOVIXW VIX OOPP 20220309 006500000002-00008+00263+00278+00274-00268-00518+00539+00552- 82CBOVIXW VIX OOPP 20220309 006500000549-00763+00791+00834-00833-00604+00738-09391-022070530040383+ 81CBOVIXW VIX OOPC 20220309 007000000001-00007+00020-00007-00011+00016+00047-00028-00018+ 82CBOVIXW VIX OOPC 20220309 007000000021+00082-00058-00022+00023+00147-00007+00512+022638220000241+ 81CBOVIXW VIX OOPP 20220309 007000000001-00007+00267+00280+00276-00271-00527+00545+00555- 82CBOVIXW VIX OOPP 20220309 007000000553-00777+00802+00838-00837-00627+00739-09486-022638220045338+ 81CBOVIXW VIX OOPC 20220309 007500000001-00006+00017-00006-00009+00014+00040-00024-00016+ 82CBOVIXW VIX OOPC 20220309 007500000018+00071-00049-00019+00020+00129-00006+00439+023174190000206+ 81CBOVIXW VIX OOPP 20220309 007500000001-00006+00270+00281+00277-00273-00533+00550+00558- 82CBOVIXW VIX OOPP 20220309 007500000556-00789+00811+00841-00840-00645+00740-09559-023174190050303+ 81CBOVIXW VIX OOPC 20220309 008000000001-00006+00014-00004-00008+00012+00034-00019-00013+ 82CBOVIXW VIX OOPC 20220309 008000000015+00061-00041-00016+00016+00112-00005+00369+023524410000172+ 81CBOVIXW VIX OOPP 20220309 008000000001-00006+00272+00282+00279-00275-00539+00554+00560- 82CBOVIXW VIX OOPP 20220309 008000000558-00799+00819+00844-00844-00662+00741-09629-023524410055268+ 81CBOVIXW VIX OOPC 20220309 008500000001-00005+00012-00004-00007+00010+00029-00016-00011+ 82CBOVIXW VIX OOPC 20220309 008500000013+00052-00034-00013+00014+00099-00004+00314+023863200000145+ 81CBOVIXW VIX OOPP 20220309 008500000001-00005+00274+00283+00280-00277-00544+00557+00562- 82CBOVIXW VIX OOPP 20220309 008500000561-00808+00826+00847-00846-00675+00742-09684-023863200060241+ 81CBOVIXW VIX OOPC 20220309 009000000001-00004+00010-00003-00006+00008+00025-00013-00009+ 82CBOVIXW VIX OOPC 20220309 009000000010+00044-00028-00011+00011+00086-00004+00260+024034490000118+ 81CBOVIXW VIX OOPP 20220309 009000000001-00004+00276+00284+00281-00278-00549+00560+00564- 82CBOVIXW VIX OOPP 20220309 009000000563-00816+00832+00849-00849-00688+00743-09738-024034490065214+ 81CBOVIXW VIX OOPC 20220309 009500000001-00004+00009-00002-00005+00007+00022-00012-00008+ 82CBOVIXW VIX OOPC 20220309 009500000009+00039-00025-00010+00010+00077-00003+00231+024430160000105+ 81CBOVIXW VIX OOPP 20220309 009500000001-00004+00278+00284+00282-00279-00552+00562+00565- 82CBOVIXW VIX OOPP 20220309 009500000564-00821+00835+00850-00850-00697+00743-09767-024430160070200+ 81CBOVIXW VIX OOPC 20220309 010000000000-00003+00008-00002-00004+00007+00020-00010-00007+ 82CBOVIXW VIX OOPC 20220309 010000000008+00035-00022-00009+00009+00069-00003+00208+024843850000095+ 81CBOVIXW VIX OOPP 20220309 010000000000-00003+00278+00285+00282-00280-00554+00563+00566- 82CBOVIXW VIX OOPP 20220309 010000000565-00825+00838+00851-00851-00704+00744-09790-024843850075190+ 81CBOVIXW VIX OOPC 20220323 001000000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220323 001000000573+00860-00860-00850+00855+00774-00434+09993+009126660014471+ 81CBOVIXW VIX OOPP 20220323 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220323 001000000001-00000+00000+00010-00004-00000+00300-00004-009126660000001+ 81CBOVIXW VIX OOPC 20220323 001050000000-00000+00287-00286-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220323 001050000572+00860-00860-00845+00853+00774-00419+09989+009126660013972+ 81CBOVIXW VIX OOPP 20220323 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220323 001050000001-00000+00000+00015-00007-00000+00315-00008-009126660000002+ 81CBOVIXW VIX OOPC 20220323 001100000000-00000+00286-00286-00285+00286+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220323 001100000571+00860-00860-00839+00849+00774-00404+09983+009126660013473+ 81CBOVIXW VIX OOPP 20220323 001100000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220323 001100000002-00000+00000+00021-00011-00000+00330-00014-009126660000003+ 81CBOVIXW VIX OOPC 20220323 001150000000-00000+00286-00286-00284+00286+00573-00573-00564+ 82CBOVIXW VIX OOPC 20220323 001150000570+00859-00859-00831+00843+00774-00389+09973+009126660012976+ 81CBOVIXW VIX OOPP 20220323 001150000000-00000+00000+00000+00003-00000-00000+00001+00009- 82CBOVIXW VIX OOPP 20220323 001150000003-00001+00001+00029-00016-00000+00344-00024-009126660000005+ 81CBOVIXW VIX OOPC 20220323 001200000001-00001+00286-00286-00283+00286+00573-00572-00560+ 82CBOVIXW VIX OOPC 20220323 001200000568+00859-00859-00821+00836+00774-00374+09959+009126660012479+ 81CBOVIXW VIX OOPP 20220323 001200000001-00001+00000+00001+00004-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20220323 001200000005-00001+00001+00039-00023-00000+00359-00038-009126660000009+ 81CBOVIXW VIX OOPC 20220323 001250000001-00001+00286-00285-00281+00286+00572-00572-00556+ 82CBOVIXW VIX OOPC 20220323 001250000565+00859-00858-00810+00828+00773-00360+09939+009126660011985+ 81CBOVIXW VIX OOPP 20220323 001250000001-00001+00001+00001+00005-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20220323 001250000008-00001+00001+00050-00032-00000+00374-00058-009126660000014+ 81CBOVIXW VIX OOPC 20220323 001300000001-00001+00286-00285-00279+00285+00572-00571-00550+ 82CBOVIXW VIX OOPC 20220323 001300000562+00858-00858-00797+00817+00773-00345+09911+009126660011492+ 81CBOVIXW VIX OOPP 20220323 001300000001-00001+00001+00002+00007-00002-00002+00002+00023- 82CBOVIXW VIX OOPP 20220323 001300000011-00002+00002+00063-00043-00001+00389-00086-009126660000022+ 81CBOVIXW VIX OOPC 20220323 001350000002-00002+00285-00284-00277+00284+00571-00570-00543+ 82CBOVIXW VIX OOPC 20220323 001350000557+00857-00857-00781+00804+00773-00330+09875+009126660011003+ 81CBOVIXW VIX OOPP 20220323 001350000002-00002+00001+00003+00010-00002-00003+00003+00030- 82CBOVIXW VIX OOPP 20220323 001350000016-00003+00003+00079-00056-00001+00404-00123-009126660000032+ 81CBOVIXW VIX OOPC 20220323 001400000002-00002+00285-00283-00274+00283+00570-00569-00536+ 82CBOVIXW VIX OOPC 20220323 001400000552+00856-00855-00765+00789+00773-00315+09833+009061500010515+ 81CBOVIXW VIX OOPP 20220323 001400000002-00002+00002+00004+00013-00003-00003+00004+00038- 82CBOVIXW VIX OOPP 20220323 001400000021-00004+00004+00095-00071-00001+00418-00165-009061500000045+ 81CBOVIXW VIX OOPC 20220323 001450000003-00003+00284-00282-00271+00282+00569-00568-00528+ 82CBOVIXW VIX OOPC 20220323 001450000547+00855-00854-00748+00774+00772-00301+09789+008904830010028+ 81CBOVIXW VIX OOPP 20220323 001450000003-00003+00002+00005+00015-00004-00004+00005+00045- 82CBOVIXW VIX OOPP 20220323 001450000026-00005+00006+00112-00086-00002+00433-00208-008904830000057+ 81CBOVIXW VIX OOPC 20220323 001500000003-00003+00284-00281-00268+00281+00568-00567-00520+ 82CBOVIXW VIX OOPC 20220323 001500000541+00853-00853-00730+00758+00772-00286+09744+008689830009540+ 81CBOVIXW VIX OOPP 20220323 001500000003-00003+00003+00006+00018-00006-00005+00007+00054- 82CBOVIXW VIX OOPP 20220323 001500000032-00006+00007+00130-00102-00002+00448-00253-008689830000070+ 81CBOVIXW VIX OOPC 20220323 001600000004-00004+00282-00279-00262+00278+00566-00564-00501+ 82CBOVIXW VIX OOPC 20220323 001600000527+00851-00851-00691+00720+00771-00257+09647+008149590008565+ 81CBOVIXW VIX OOPP 20220323 001600000004-00004+00004+00008+00025-00008-00007+00009+00072- 82CBOVIXW VIX OOPP 20220323 001600000046-00009+00009+00169-00140-00003+00477-00350-008149590000094+ 81CBOVIXW VIX OOPC 20220323 001700000005-00005+00281-00276-00254+00275+00564-00562-00480+ 82CBOVIXW VIX OOPC 20220323 001700000509+00849-00848-00644+00673+00770-00228+09535+007516960007590+ 81CBOVIXW VIX OOPP 20220323 001700000005-00005+00006+00010+00032-00012-00010+00012+00094- 82CBOVIXW VIX OOPP 20220323 001700000064-00011+00012+00215-00187-00004+00506-00462-007516960000119+ 81CBOVIXW VIX OOPC 20220323 001800000008-00010+00273-00262-00233+00261+00549-00543-00435+ 82CBOVIXW VIX OOPC 20220323 001800000468+00831-00828-00578+00605+00764-00204+09035+008467970006796+ 81CBOVIXW VIX OOPP 20220323 001800000008-00010+00014+00025+00053-00026-00024+00030+00138- 82CBOVIXW VIX OOPP 20220323 001800000105-00029+00032+00282-00255-00010+00530-00962-008467970000325+ 81CBOVIXW VIX OOPC 20220323 001900000011-00015+00263-00246-00214+00247+00532-00522-00396+ 82CBOVIXW VIX OOPC 20220323 001900000430+00810-00803-00520+00546+00756-00182+08519+009026360006066+ 81CBOVIXW VIX OOPP 20220323 001900000011-00015+00023+00040+00073-00040-00041+00052+00178- 82CBOVIXW VIX OOPP 20220323 001900000143-00050+00056+00340-00314-00018+00552-01478-009026360000595+ 81CBOVIXW VIX OOPC 20220323 002000000013-00018+00254-00231-00196+00232+00514-00499-00359+ 82CBOVIXW VIX OOPC 20220323 002000000393+00786-00777-00467+00490+00747-00161+08008+009294040005373+ 81CBOVIXW VIX OOPP 20220323 002000000013-00018+00033+00056+00091-00055-00059+00075+00214- 82CBOVIXW VIX OOPP 20220323 002000000180-00074+00083+00393-00370-00027+00573-01989-009294040000902+ 81CBOVIXW VIX OOPC 20220323 002100000015-00022+00239-00208-00177+00215+00486-00462-00326+ 82CBOVIXW VIX OOPC 20220323 002100000360+00748-00731-00425+00448+00729-00149+07372+010432960004970+ 81CBOVIXW VIX OOPP 20220323 002100000015-00022+00048+00078+00110-00071-00087+00111+00247- 82CBOVIXW VIX OOPP 20220323 002100000214-00112+00129+00435-00412-00045+00585-02625-010432960001498+ 81CBOVIXW VIX OOPC 20220323 002200000016-00024+00226-00190-00162+00201+00461-00431-00299+ 82CBOVIXW VIX OOPC 20220323 002200000331+00714-00690-00389+00410+00712-00137+06846+011144650004566+ 81CBOVIXW VIX OOPP 20220323 002200000016-00024+00060+00096+00125-00085-00112+00142+00275- 82CBOVIXW VIX OOPP 20220323 002200000242-00146+00170+00471-00450-00062+00597-03151-011144650002095+ 81CBOVIXW VIX OOPC 20220323 002300000016-00026+00215-00175-00149+00188+00439-00404-00273+ 82CBOVIXW VIX OOPC 20220323 002300000305+00682-00653-00355+00375+00695-00125+06375+011584300004163+ 81CBOVIXW VIX OOPP 20220323 002300000016-00026+00072+00112+00138-00099-00134+00170+00300- 82CBOVIXW VIX OOPP 20220323 002300000268-00178+00207+00504-00485-00079+00609-03622-011584300002691+ 81CBOVIXW VIX OOPC 20220323 002400000017-00027+00203-00160-00136+00175+00417-00378-00250+ 82CBOVIXW VIX OOPC 20220323 002400000280+00652-00618-00323+00341+00678-00113+05932+011822960003760+ 81CBOVIXW VIX OOPP 20220323 002400000017-00027+00083+00126+00151-00111-00156+00195+00324- 82CBOVIXW VIX OOPP 20220323 002400000293-00208+00242+00537-00519-00096+00621-04065-011822960003287+ 81CBOVIXW VIX OOPC 20220323 002500000017-00027+00192-00147-00124+00162+00396-00353-00227+ 82CBOVIXW VIX OOPC 20220323 002500000255+00622-00584-00291+00307+00661-00101+05501+011898910003356+ 81CBOVIXW VIX OOPP 20220323 002500000017-00027+00094+00140+00163-00124-00177+00220+00347- 82CBOVIXW VIX OOPP 20220323 002500000318-00238+00276+00569-00553-00113+00633-04496-011898910003884+ 81CBOVIXW VIX OOPC 20220323 002600000017-00027+00181-00134-00112+00149+00375-00328-00204+ 82CBOVIXW VIX OOPC 20220323 002600000230+00592-00550-00259+00273+00645-00089+05070+011833600002953+ 81CBOVIXW VIX OOPP 20220323 002600000017-00027+00105+00153+00175-00137-00199+00245+00370- 82CBOVIXW VIX OOPP 20220323 002600000343-00268+00310+00601-00586-00129+00645-04927-011833600004480+ 81CBOVIXW VIX OOPC 20220323 002700000017-00027+00171-00122-00104+00140+00354-00305-00189+ 82CBOVIXW VIX OOPC 20220323 002700000214+00562-00516-00241+00255+00624-00083+04732+012326730002757+ 81CBOVIXW VIX OOPP 20220323 002700000017-00027+00115+00164+00183-00147-00219+00268+00384- 82CBOVIXW VIX OOPP 20220323 002700000359-00298+00344+00619-00605-00150+00651-05265-012326730005284+ 81CBOVIXW VIX OOPC 20220323 002800000017-00027+00162-00113-00097+00133+00336-00285-00178+ 82CBOVIXW VIX OOPC 20220323 002800000202+00535-00485-00227+00241+00603-00078+04450+012889920002615+ 81CBOVIXW VIX OOPP 20220323 002800000017-00027+00124+00174+00190-00154-00237+00288+00396- 82CBOVIXW VIX OOPP 20220323 002800000371-00325+00375+00633-00619-00171+00655-05547-012889920006142+ 81CBOVIXW VIX OOPC 20220323 002900000016-00027+00154-00104-00091+00126+00320-00267-00167+ 82CBOVIXW VIX OOPC 20220323 002900000191+00509-00457-00214+00227+00583-00074+04192+013360620002474+ 81CBOVIXW VIX OOPP 20220323 002900000016-00027+00132+00182+00196-00161-00253+00306+00406- 82CBOVIXW VIX OOPP 20220323 002900000383-00351+00403+00646-00633-00191+00660-05805-013360620007001+ 81CBOVIXW VIX OOPC 20220323 003000000016-00027+00147-00097-00085+00119+00304-00251-00157+ 82CBOVIXW VIX OOPC 20220323 003000000180+00486-00431-00201+00214+00564-00070+03952+013751020002332+ 81CBOVIXW VIX OOPP 20220323 003000000016-00027+00140+00190+00201-00168-00269+00323+00416- 82CBOVIXW VIX OOPP 20220323 003000000394-00374+00429+00659-00646-00210+00664-06046-013751020007859+ 81CBOVIXW VIX OOPC 20220323 003250000015-00026+00129-00080-00072+00103+00269-00214-00133+ 82CBOVIXW VIX OOPC 20220323 003250000153+00432-00373-00171+00181+00518-00059+03401+014427920001978+ 81CBOVIXW VIX OOPP 20220323 003250000015-00026+00158+00207+00214-00184-00305+00360+00440- 82CBOVIXW VIX OOPP 20220323 003250000420-00428+00487+00689-00678-00256+00674-06596-014427920010004+ 81CBOVIXW VIX OOPC 20220323 003500000014-00024+00115-00067-00062+00091+00239-00184-00115+ 82CBOVIXW VIX OOPC 20220323 003500000133+00386-00326-00148+00157+00477-00051+02968+015074560001712+ 81CBOVIXW VIX OOPP 20220323 003500000014-00024+00172+00220+00224-00196-00334+00389+00458- 82CBOVIXW VIX OOPP 20220323 003500000440-00474+00534+00712-00703-00297+00682-07030-015074560012238+ 81CBOVIXW VIX OOPC 20220323 003750000013-00023+00101-00056-00053+00079+00212-00158-00098+ 82CBOVIXW VIX OOPC 20220323 003750000114+00344-00284-00125+00133+00438-00043+02564+015438320001447+ 81CBOVIXW VIX OOPP 20220323 003750000013-00023+00185+00231+00234-00208-00361+00415+00475- 82CBOVIXW VIX OOPP 20220323 003750000459-00516+00576+00735-00726-00336+00690-07433-015438320014472+ 81CBOVIXW VIX OOPC 20220323 004000000012-00021+00091-00048-00047+00070+00191-00139-00087+ 82CBOVIXW VIX OOPC 20220323 004000000101+00311-00251-00111+00118+00404-00039+02282+015998120001285+ 81CBOVIXW VIX OOPP 20220323 004000000012-00021+00195+00239+00240-00216-00382+00434+00486- 82CBOVIXW VIX OOPP 20220323 004000000472-00549+00608+00749-00741-00370+00695-07715-015998120016810+ 81CBOVIXW VIX OOPC 20220323 004250000011-00020+00082-00041-00041+00063+00172-00122-00077+ 82CBOVIXW VIX OOPC 20220323 004250000090+00281-00223-00098+00104+00373-00034+02025+016410530001130+ 81CBOVIXW VIX OOPP 20220323 004250000011-00020+00205+00246+00245-00224-00401+00451+00497- 82CBOVIXW VIX OOPP 20220323 004250000484-00578+00637+00762-00756-00401+00700-07973-016410530019155+ 81CBOVIXW VIX OOPC 20220323 004500000010-00019+00074-00036-00037+00057+00157-00108-00069+ 82CBOVIXW VIX OOPC 20220323 004500000081+00257-00200-00088+00094+00345-00030+01822+016854380001015+ 81CBOVIXW VIX OOPP 20220323 004500000010-00019+00212+00251+00250-00230-00417+00465+00505- 82CBOVIXW VIX OOPP 20220323 004500000493-00603+00660+00772-00766-00429+00703-08175-016854380021539+ 81CBOVIXW VIX OOPC 20220323 004750000009-00017+00067-00031-00033+00051+00142-00096-00061+ 82CBOVIXW VIX OOPC 20220323 004750000072+00233-00178-00078+00083+00319-00027+01629+017168630000899+ 81CBOVIXW VIX OOPP 20220323 004750000009-00017+00219+00256+00254-00236-00431+00477+00512- 82CBOVIXW VIX OOPP 20220323 004750000501-00626+00681+00782-00777-00454+00707-08368-017168630023923+ 81CBOVIXW VIX OOPC 20220323 005000000009-00017+00062-00028-00030+00047+00131-00087-00056+ 82CBOVIXW VIX OOPC 20220323 005000000066+00216-00163-00072+00077+00298-00025+01500+017630630000831+ 81CBOVIXW VIX OOPP 20220323 005000000009-00017+00224+00259+00257-00239-00442+00486+00517- 82CBOVIXW VIX OOPP 20220323 005000000507-00644+00697+00788-00783-00476+00709-08498-017630630026354+ 81CBOVIXW VIX OOPC 20220323 005500000008-00015+00053-00022-00025+00040+00112-00072-00047+ 82CBOVIXW VIX OOPC 20220323 005500000056+00185-00135-00060+00064+00260-00021+01259+018304380000694+ 81CBOVIXW VIX OOPP 20220323 005500000008-00015+00234+00265+00262-00247-00461+00502+00526- 82CBOVIXW VIX OOPP 20220323 005500000518-00675+00724+00800-00796-00514+00713-08739-018304380031217+ 81CBOVIXW VIX OOPC 20220323 006000000007-00013+00044-00017-00020+00033+00094-00058-00038+ 82CBOVIXW VIX OOPC 20220323 006000000045+00156-00111-00048+00052+00225-00017+01032+018664890000558+ 81CBOVIXW VIX OOPP 20220323 006000000007-00013+00242+00270+00266-00254-00479+00516+00535- 82CBOVIXW VIX OOPP 20220323 006000000528-00704+00749+00812-00808-00548+00717-08966-018664890036080+ 81CBOVIXW VIX OOPC 20220323 006500000006-00012+00039-00014-00018+00029+00083-00050-00033+ 82CBOVIXW VIX OOPC 20220323 006500000040+00138-00096-00043+00046+00201-00015+00911+019327990000496+ 81CBOVIXW VIX OOPP 20220323 006500000006-00012+00247+00272+00269-00257-00490+00523+00540- 82CBOVIXW VIX OOPP 20220323 006500000533-00721+00763+00817-00814-00572+00719-09086-019327990041018+ 81CBOVIXW VIX OOPC 20220323 007000000005-00011+00035-00012-00016+00026+00073-00043-00029+ 82CBOVIXW VIX OOPC 20220323 007000000035+00122-00084-00037+00040+00180-00013+00798+019824340000435+ 81CBOVIXW VIX OOPP 20220323 007000000005-00011+00252+00275+00271-00261-00500+00530+00544- 82CBOVIXW VIX OOPP 20220323 007000000538-00737+00776+00823-00820-00594+00721-09199-019824340045955+ 81CBOVIXW VIX OOPC 20220323 007500000005-00010+00031-00010-00014+00023+00065-00037-00026+ 82CBOVIXW VIX OOPC 20220323 007500000031+00109-00073-00033+00035+00162-00011+00705+020263090000383+ 81CBOVIXW VIX OOPP 20220323 007500000005-00010+00256+00277+00273-00264-00508+00536+00547- 82CBOVIXW VIX OOPP 20220323 007500000542-00751+00787+00827-00824-00612+00722-09293-020263090050903+ 81CBOVIXW VIX OOPC 20220323 008000000004-00009+00027-00008-00012+00020+00058-00032-00022+ 82CBOVIXW VIX OOPC 20220323 008000000027+00097-00063-00029+00031+00145-00010+00615+020567450000332+ 81CBOVIXW VIX OOPP 20220323 008000000004-00009+00259+00278+00275-00267-00516+00541+00551- 82CBOVIXW VIX OOPP 20220323 008000000546-00763+00797+00831-00829-00629+00724-09383-020567450055850+ 81CBOVIXW VIX OOPC 20220323 008500000004-00008+00024-00007-00010+00018+00051-00028-00020+ 82CBOVIXW VIX OOPC 20220323 008500000024+00086-00056-00025+00027+00131-00009+00544+020882640000292+ 81CBOVIXW VIX OOPP 20220323 008500000004-00008+00262+00280+00276-00269-00522+00545+00554- 82CBOVIXW VIX OOPP 20220323 008500000549-00773+00804+00835-00833-00643+00725-09453-020882640060810+ 81CBOVIXW VIX OOPC 20220323 009000000004-00007+00022-00006-00009+00016+00047-00025-00018+ 82CBOVIXW VIX OOPC 20220323 009000000022+00078-00050-00023+00024+00119-00008+00490+021223040000263+ 81CBOVIXW VIX OOPP 20220323 009000000004-00007+00265+00281+00277-00270-00527+00548+00555- 82CBOVIXW VIX OOPP 20220323 009000000552-00782+00810+00837-00835-00654+00726-09507-021223040065780+ 81CBOVIXW VIX OOPC 20220323 009500000003-00007+00020-00005-00009+00015+00043-00023-00016+ 82CBOVIXW VIX OOPC 20220323 009500000020+00072-00045-00021+00023+00110-00007+00453+021619080000244+ 81CBOVIXW VIX OOPP 20220323 009500000003-00007+00266+00281+00278-00272-00530+00551+00557- 82CBOVIXW VIX OOPP 20220323 009500000553-00787+00814+00839-00837-00663+00726-09545-021619080070760+ 81CBOVIXW VIX OOPC 20220323 010000000003-00006+00019-00005-00008+00014+00040-00020-00015+ 82CBOVIXW VIX OOPC 20220323 010000000018+00067-00041-00019+00021+00102-00007+00416+021953800000225+ 81CBOVIXW VIX OOPP 20220323 010000000003-00006+00268+00282+00279-00273-00534+00553+00558- 82CBOVIXW VIX OOPP 20220323 010000000555-00793+00818+00841-00839-00672+00727-09581-021953800075740+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202202202204 1000100011001613 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000041096 01000020220303AMB07 00000000 B CFXAMW1 FUT20220406 0000000000000000002900300003000000000136986 01000020220407AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000060274 01000020220310AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002900300003000000000156164 01000020220414AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000002740 01000020220217AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000079452 01000020220317AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000021918 01000020220224AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000098630 01000020220324AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002900300003000000000117808 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202202202207022022082023010320230220230704202308202401 1 3 AMB30 1001202202202207022022082023010320230220230704202308202401 100010001100 C AMB30 1001020000420010101A020101B C AMB30 1002020000415010201A020201B C AMB30 1003020000415010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000655010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000745010301A020401B C AMB30 1008020000810010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202202 0000000000000000005450300003000000000035616 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000005450300003000000000120548 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000005450300003000000000205479 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000005450300003000000000287671 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000005450300003000000000369863 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000005450300003000000000454795 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000009900300003000000000539726 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000009900300003000000000627397 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009900300003000000000706849 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009900300003000000000789041 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009900300003000000000879452 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009900300003000000000958904 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012150300003000000001035616 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012150300003000000001126027 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012150300003000000001202740 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012150300003000000001287671 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000012150300003000000001375342 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000012150300003000000001454794 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011900300003000000001539726 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011900300003000000001624658 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011900300003000000001706849 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011900300003000000001789041 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011900300003000000001876712 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011900300003000000001958904 01000020240201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120211220211202202203202203 1 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000700300003000000000076712 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002650300003000000000326027 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022032023020220230320240203202403202502 100010001100 C AMT1S 1001020000310010301A020301B C AMT1S 1002020000360010201A020201B C AMT1S 1003020000430010101A020101B C AMT1S 1004020000430010201A020301B C AMT1S 1005020000610010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202203 0000000000000000004700300003000000000071233 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000004700300003000000000167123 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000004700300003000000000243836 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000004700300003000000000320548 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000004700300003000000000416438 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000004700300003000000000493151 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000004700300003000000000589041 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000004700300003000000000665753 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000004700300003000000000742466 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000004700300003000000000838356 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000004700300003000000000917808 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000004700300003000000000991781 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007000300003000000001068493 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007000300003000000001164384 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007000300003000000001241096 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007000300003000000001339726 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007000300003000000001413699 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007000300003000000001490411 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007000300003000000001586301 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007000300003000000001663014 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007000300003000000001739726 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007000300003000000001835616 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007000300003000000001915069 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007000300003000000002010959 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002084932 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002161644 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002238356 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002334247 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002410959 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002506849 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002583562 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002663014 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002756164 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002832877 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000005750300003000000002909589 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000005750300003000000003008219 01000020250218AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202203202412 100010001100 C AMT3M 1001020000420010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202203 0000000000000000004900300003000000000071233 01000020220314AMT3M 00000000 B CFXAMT3 FUT202206 0000000000000000004900300003000000000320548 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000004900300003000000000589041 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000004900300003000000000838356 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000004900300003000000001068493 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000004900300003000000001339726 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000004900300003000000001586301 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000004900300003000000001835616 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000004900300003000000002084932 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000004900300003000000002334247 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000004900300003000000002583562 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000004900300003000000002832877 01000020241216AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202203202206 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202203 0000000000000000045000300003000000000035616 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000120548 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000205479 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000287671 01000020220601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202203202206 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202203 0000000000000000036000300003000000000035616 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000120548 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000205479 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000287671 01000020220601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202202202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202202 0000000000000000001590300003000000000005479 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001300300003000000000082192 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005740300003000000000156164 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004930300003000000000254794 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001090300003000000000331507 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000005740300003000000000408219 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000005740300003000000000504110 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002220300003000000000580822 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002610300003000000000676712 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002700300003000000000753425 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001050300003000000000830137 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002200300003000000000926027 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002150300003000000001328767 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001820300003000000001827397 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202202202203022022042022040320220520220504202206202206 100010001100 15 20 18 15 3 VXB 1005202207202207062022082022080720220920220908202210202210 100010001100 20 17 21 19 3 VXB 1009202210202210 100010001100 19 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202202 0000000000075000000000300003000000000000000 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000086000300003000000000073973 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000067500300003000000000172603 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000056000300003000000000249315 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000049000300003000000000326027 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000044500300003000000000421918 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000039000300003000000000498630 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000036500300003000000000594521 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000034500300003000000000671233 01000020221019VXB 00000000 B CFXVXM FUT202202 0000000000075000000000300003000000000000000 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000008600300003000000000073973 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000006750300003000000000172603 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000005600300003000000000249315 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004900300003000000000326027 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000004450300003000000000421918 00100020220720VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX12 FUT VX13 FUT 3 VXW 1001202202202203 100010001100 30 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20220223 0000000000000000086000300003000000000019178 01000020220223VXW 00000000 B CFXVX09 FUT20220302 0000000000000000086000300003000000000038356 01000020220302VXW 00000000 B CFXVX10 FUT20220309 0000000000000000086000300003000000000057534 01000020220309VXW 00000000 B CFXVX12 FUT20220323 0000000000000000086000300003000000000095890 01000020220323VXW 00000000 B CFXVX13 FUT20220330 0000000000000000086000300003000000000115068 01000020220330VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW1 AMB07 FUT 20220406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220413 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988750Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988750+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988250Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988250+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW5 AMB07 FUT 20220330 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009989250Y 82CFXAMB1 AMB30 FUT 202202 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009971375Y 82CFXAMB1 AMB30 FUT 202203 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009971375+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009954250Y 82CFXAMB1 AMB30 FUT 202204 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009954250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009927750Y 82CFXAMB1 AMB30 FUT 202205 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009927750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009910750Y 82CFXAMB1 AMB30 FUT 202206 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009910750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009897000Y 82CFXAMB1 AMB30 FUT 202207 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009897000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009879500Y 82CFXAMB1 AMB30 FUT 202208 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009879500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009873750Y 82CFXAMB1 AMB30 FUT 202209 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009873750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009860000Y 82CFXAMB1 AMB30 FUT 202210 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009860000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009849000Y 82CFXAMB1 AMB30 FUT 202211 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009849000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009840250Y 82CFXAMB1 AMB30 FUT 202212 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009840250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009833000Y 82CFXAMB1 AMB30 FUT 202301 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009833000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009823500Y 82CFXAMB1 AMB30 FUT 202302 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009823500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009816750Y 82CFXAMB1 AMB30 FUT 202303 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009816750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009809750Y 82CFXAMB1 AMB30 FUT 202304 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009809750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009803500Y 82CFXAMB1 AMB30 FUT 202305 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009803500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009799250Y 82CFXAMB1 AMB30 FUT 202306 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009799250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009796500Y 82CFXAMB1 AMB30 FUT 202307 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009796500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009795750Y 82CFXAMB1 AMB30 FUT 202308 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009795750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009791750Y 82CFXAMB1 AMB30 FUT 202309 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009791750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009793500Y 82CFXAMB1 AMB30 FUT 202310 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009793500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009789750Y 82CFXAMB1 AMB30 FUT 202311 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009789750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009788750Y 82CFXAMB1 AMB30 FUT 202312 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009788750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009789250Y 82CFXAMB1 AMB30 FUT 202401 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009789250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009989000Y 82CFXAMB3 AMB90 FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009942000Y 82CFXAMB3 AMB90 FUT 202203 000000000177+00265-00265-00265+00265+00238-00238+10000+000000009942000+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202203 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009970500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202204 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009953500+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202205 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009927750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202206 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009911500+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202207 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009896375+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202208 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009880375+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202209 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009872125+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202210 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009860500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202211 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009848375+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202212 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009837875+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202301 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009832875+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202302 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009822500+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202303 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009814500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009807750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009802000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202306 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009798000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202307 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009795750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202308 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009792875+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202309 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009790500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202310 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009789500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202311 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009788500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202312 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009786250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202401 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009787250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202402 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009787625+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009788500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009789750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009790750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009793000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009794125+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009795250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009795625+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009797000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009797375+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009797000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202501 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009796625+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202502 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009796750+ 81CFXAMT3 AMT3M FUT 202203 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202203 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009933250+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202206 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009880250+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202209 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009841500+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202212 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009810500+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202303 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009793750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202306 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009777750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202309 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009775250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202312 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009772500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202403 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009775750+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202406 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009779500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202409 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009781750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202412 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009782500+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000145280+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144440+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143835+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143835+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138620+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138270+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137905+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137905+ 81CFXVA IIK FUT 202202 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000006098633Y 82CFXVA IIK FUT 202202 000000000106+00159-00159-00159+00159+00143-00143+10000+000000006098633+ 81CFXVA IIK FUT 202203 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000004472337Y 82CFXVA IIK FUT 202203 000000000087+00130-00130-00130+00130+00117-00117+10000+000000004472337+ 81CFXVA IIK FUT 202204 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000007812887Y 82CFXVA IIK FUT 202204 000000000383+00574-00574-00574+00574+00517-00234+10000+000000007812887+ 81CFXVA IIK FUT 202205 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+00000008118006Y 82CFXVA IIK FUT 202205 000000000329+00493-00493-00493+00493+00444-00244+10000+000000008118006+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000003413611Y 82CFXVA IIK FUT 202206 000000000073+00109-00109-00109+00109+00098-00098+10000+000000003413611+ 81CFXVA IIK FUT 202207 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000007779413Y 82CFXVA IIK FUT 202207 000000000383+00574-00574-00574+00574+00517-00233+10000+000000007779413+ 81CFXVA IIK FUT 202208 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000008016434Y 82CFXVA IIK FUT 202208 000000000383+00574-00574-00574+00574+00517-00240+10000+000000008016434+ 81CFXVA IIK FUT 202209 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000008014651Y 82CFXVA IIK FUT 202209 000000000148+00222-00222-00222+00222+00200-00200+10000+000000008014651+ 81CFXVA IIK FUT 202210 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000008714375Y 82CFXVA IIK FUT 202210 000000000174+00261-00261-00261+00261+00235-00235+10000+000000008714375+ 81CFXVA IIK FUT 202211 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009603809Y 82CFXVA IIK FUT 202211 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009603809+ 81CFXVA IIK FUT 202212 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000012930127Y 82CFXVA IIK FUT 202212 000000000070+00105-00105-00105+00105+00095-00095+10000+000000002930127+ 81CFXVA IIK FUT 202301 000000000000+00000+00073-00073-00073+00073+00147-00147-00147+00000008934740Y 82CFXVA IIK FUT 202301 000000000147+00220-00220-00220+00220+00198-00198+10000+000000008934740+ 81CFXVA IIK FUT 202306 000000000000+00000+00072-00072-00072+00072+00143-00143-00143+00000008957169Y 82CFXVA IIK FUT 202306 000000000143+00215-00215-00215+00215+00194-00194+10000+000000008957169+ 81CFXVA IIK FUT 202312 000000000000+00000+00061-00061-00061+00061+00121-00121-00121+00000008210572Y 82CFXVA IIK FUT 202312 000000000121+00182-00182-00182+00182+00164-00164+10000+000000008210572+ 81CFXVX VXB FUT 202202 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202202 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000263700+ 81CFXVX VXB FUT 202203 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202203 000000005733+08600-08600-08600+08600+07740-07339+10000+000000000244723+ 81CFXVX VXB FUT 202204 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202204 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000248139+ 81CFXVX VXB FUT 202205 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202205 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000249874+ 81CFXVX VXB FUT 202206 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202206 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000251000+ 81CFXVX VXB FUT 202207 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202207 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000255225+ 81CFXVX VXB FUT 202208 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202208 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000253810+ 81CFXVX VXB FUT 202209 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202209 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000256700+ 81CFXVX VXB FUT 202210 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202210 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000257500+ 81CFXVXM VXB FUT 202202 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXM VXB FUT 202202 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000263700+ 81CFXVXM VXB FUT 202203 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202203 000000000573+00860-00860-00860+00860+00774-00734+10000+000000000244723+ 81CFXVXM VXB FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000248139+ 81CFXVXM VXB FUT 202205 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202205 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000249874+ 81CFXVXM VXB FUT 202206 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202206 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000251000+ 81CFXVXM VXB FUT 202207 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202207 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000255225+ 81CFXVX08 VXW FUT 20220223 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX08 VXW FUT 20220223 000000005733+08600-08600-08600+08600+07740-07497+10000+000000000250000+ 81CFXVX09 VXW FUT 20220302 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX09 VXW FUT 20220302 000000005733+08600-08600-08600+08600+07740-07535+10000+000000000251250+ 81CFXVX10 VXW FUT 20220309 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX10 VXW FUT 20220309 000000005733+08600-08600-08600+08600+07740-07467+10000+000000000249000+ 81CFXVX12 VXW FUT 20220323 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX12 VXW FUT 20220323 000000005733+08600-08600-08600+08600+07740-07339+10000+000000000244723+ 81CFXVX13 VXW FUT 20220330 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX13 VXW FUT 20220330 000000005733+08600-08600-08600+08600+07740-07339+10000+000000000244723+