0 CFX 20220214SFC 202202141708U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000711900 T BRLBUSD$0000191354 T CADCUSD$0000784683 T CHFSUSD$0001080730 T CNYCUSD$0000157297 T COPEUSD$0000000253 T CZKKUSD$0000045978 T DKKFUSD$0000151786 T EURUUSD$0001129800 T GBPLUSD$0001352600 T HKDHUSD$0000128157 T HUFHUSD$0000003157 T JPYYUSD$0000008661 T KRWWUSD$0000000836 T MXNPUSD$0000048867 T MYRMUSD$0000238652 T NOKNUSD$0000112268 T NZDZUSD$0000661000 T PLNPUSD$0000247948 T RUBRUSD$0000012929 T SEKKUSD$0000106440 T SGDJUSD$0000742004 T THBOUSD$0000030819 T TRYTUSD$0000073504 T TWDQUSD$0000035879 T ZARZUSD$0000066069 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202202202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VIX 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VIX 1009202210202210 100010001100 19 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220216 0228350300300000008600300003000000060005479 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0141602500270000006750300003000000160079452 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0113104300230000005600300003000000270178082 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0097193700200000004900300003000000380254794 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0087267300180000004450300003000000490331507 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0077803700160000003900300003000000620427397 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0072344400150000003650300003000000710504110 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0067353700140000003450300003000000790600000 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0063357300075000003800300003000000880676712 00100020221019VIX M 00000000N0000000 B CBOVIXW OOP 20220223 0184357500075000000000300003000000060024658 00100020220223VIX M 00000000N0000000 B CBOVIXW OOP 20220302 0168530100075000000000300003000000070043836 00100020220302VIX M 00000000N0000000 B CBOVIXW OOP 20220309 0148702900075000000000300003000000130063014 00100020220309VIX M 00000000N0000000 B CBOVIXW OOP 20220323 0133514400075000000000300003000000180101370 00100020220323VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220216 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220216 001000000573+00860-00860-00860+00860+00774-00550+09999+022360550018337+ 81CBOVIX VIX OOPP 20220216 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 001000000000+00000+00000+00000+00000+00000+00224-00000+022360550000000+ 81CBOVIX VIX OOPC 20220216 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220216 001050000573+00860-00860-00860+00860+00774-00535+09999+022360550017837+ 81CBOVIX VIX OOPP 20220216 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 001050000000+00000+00000+00000+00000+00000+00239-00000+022360550000000+ 81CBOVIX VIX OOPC 20220216 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220216 001100000573+00860-00860-00860+00860+00774-00520+09999+022360550017337+ 81CBOVIX VIX OOPP 20220216 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 001100000000+00000+00000+00000+00000+00000+00254-00000+022360550000000+ 81CBOVIX VIX OOPC 20220216 001150000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220216 001150000573+00860-00860-00860+00860+00774-00505+09999+022360550016837+ 81CBOVIX VIX OOPP 20220216 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 001150000000+00000+00000+00000+00000+00000+00269-00000+022360550000000+ 81CBOVIX VIX OOPC 20220216 001200000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220216 001200000573+00860-00860-00860+00860+00774-00490+09999+022360550016337+ 81CBOVIX VIX OOPP 20220216 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 001200000000+00000+00000+00000+00000+00000+00284-00000+022360550000000+ 81CBOVIX VIX OOPC 20220216 001250000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220216 001250000573+00860-00860-00860+00860+00774-00475+09999+022360550015837+ 81CBOVIX VIX OOPP 20220216 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 001250000000+00000+00000+00000-00000+00000+00299-00000+022360550000000+ 81CBOVIX VIX OOPC 20220216 001300000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220216 001300000573+00860-00860-00860+00860+00774-00460+09999+022360550015337+ 81CBOVIX VIX OOPP 20220216 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 001300000000+00000+00000+00000-00000+00000+00314-00000+022360550000000+ 81CBOVIX VIX OOPC 20220216 001350000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220216 001350000573+00860-00860-00860+00860+00774-00445+09999+022360550014837+ 81CBOVIX VIX OOPP 20220216 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 001350000000+00000+00000+00000-00000+00000+00329-00000+022360550000000+ 81CBOVIX VIX OOPC 20220216 001400000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220216 001400000573+00860-00860-00860+00860+00774-00430+09999+022360550014337+ 81CBOVIX VIX OOPP 20220216 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220216 001400000000+00000+00000+00000-00000-00000+00344-00000+022360550000000+ 81CBOVIX VIX OOPC 20220216 001450000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220216 001450000573+00860-00860-00859+00860+00774-00415+09999+022360550013837+ 81CBOVIX VIX OOPP 20220216 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220216 001450000000+00000+00000+00001-00000-00000+00359-00000+022360550000000+ 81CBOVIX VIX OOPC 20220216 001500000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220216 001500000573+00860-00860-00858+00860+00774-00400+09999+022360550013337+ 81CBOVIX VIX OOPP 20220216 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220216 001500000000+00000+00000+00002-00000-00000+00374-00000+022360550000000+ 81CBOVIX VIX OOPC 20220216 001600000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220216 001600000573+00860-00860-00854+00859+00774-00370+09997+022360550012338+ 81CBOVIX VIX OOPP 20220216 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220216 001600000000+00000+00000+00006-00001-00000+00404-00002-022360550000000+ 81CBOVIX VIX OOPC 20220216 001700000000+00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220216 001700000573+00860-00860-00844+00854+00774-00340+09992+022360550011338+ 81CBOVIX VIX OOPP 20220216 001700000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220216 001700000000-00000+00000+00016-00006-00000+00434-00007-022360550000001+ 81CBOVIX VIX OOPC 20220216 001800000000+00000+00286-00286-00287+00287+00573-00573-00569+ 82CBOVIX VIX OOPC 20220216 001800000573+00860-00860-00824+00841+00774-00310+09976+022360550010341+ 81CBOVIX VIX OOPP 20220216 001800000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220216 001800000001-00000+00000+00036-00019-00000+00464-00023-022360550000003+ 81CBOVIX VIX OOPC 20220216 001900000001+00001+00286-00286-00286+00288+00572-00572-00562+ 82CBOVIX VIX OOPC 20220216 001900000571+00859-00859-00791+00814+00774-00280+09937+022360550009347+ 81CBOVIX VIX OOPP 20220216 001900000001+00001+00001+00001+00000-00001+00001+00001+00011- 82CBOVIX VIX OOPP 20220216 001900000003-00001+00001+00069-00046-00000+00494-00062-022360550000010+ 81CBOVIX VIX OOPC 20220216 002000000002+00002+00284-00284-00285+00289+00571-00571-00549+ 82CBOVIX VIX OOPC 20220216 002000000564+00857-00857-00744+00768+00773-00251+09856+022360550008362+ 81CBOVIX VIX OOPP 20220216 002000000002+00002+00002+00002+00002-00002+00002+00002+00025- 82CBOVIX VIX OOPP 20220216 002000000009-00002+00003+00116-00092-00001+00523-00143-022360550000025+ 81CBOVIX VIX OOPC 20220216 002100000004+00005+00282-00282-00282+00289+00568-00568-00528+ 82CBOVIX VIX OOPC 20220216 002100000550+00855-00855-00684+00706+00772-00222+09730+021923220007387+ 81CBOVIX VIX OOPP 20220216 002100000004+00005+00005+00005+00004-00003+00005+00005+00046- 82CBOVIX VIX OOPP 20220216 002100000024-00005+00005+00176-00154-00002+00552-00269-021923220000050+ 81CBOVIX VIX OOPC 20220216 002200000005+00007+00279-00279-00277+00289+00566-00566-00499+ 82CBOVIX VIX OOPC 20220216 002200000526+00852-00852-00615+00630+00772-00192+09593+020524040006412+ 81CBOVIX VIX OOPP 20220216 002200000005+00007+00007+00007+00009-00002+00007+00007+00074- 82CBOVIX VIX OOPP 20220216 002200000047-00007+00008+00245-00230-00002+00582-00406-020524040000075+ 81CBOVIX VIX OOPC 20220216 002300000008+00012+00275-00274-00268+00287+00561-00561-00457+ 82CBOVIX VIX OOPC 20220216 002300000485+00848-00847-00535+00543+00770-00164+09344+019625230005462+ 81CBOVIX VIX OOPP 20220216 002300000008+00012+00012+00012+00018-00000+00012+00012+00116- 82CBOVIX VIX OOPP 20220216 002300000088-00012+00012+00325-00317-00004+00610-00655-019625230000125+ 81CBOVIX VIX OOPC 20220216 002400000014+00024+00261-00259-00252+00279+00546-00546-00403+ 82CBOVIX VIX OOPC 20220216 002400000428+00833-00832-00455+00460+00766-00138+08788+020534090004612+ 81CBOVIX VIX OOPP 20220216 002400000014+00024+00026+00027+00034-00008-00027+00027+00170- 82CBOVIX VIX OOPP 20220216 002400000145-00027+00027+00405-00400-00008+00636-01211-020534090000275+ 81CBOVIX VIX OOPC 20220216 002500000021+00039+00242-00238-00232+00263+00524-00523-00347+ 82CBOVIX VIX OOPC 20220216 002500000367+00810-00810-00380+00383+00759-00115+08101+021163030003837+ 81CBOVIX VIX OOPP 20220216 002500000021+00039+00044+00049+00055-00024-00049+00050+00226- 82CBOVIX VIX OOPP 20220216 002500000206-00050+00050+00480-00477-00015+00659-01898-021163030000500+ 81CBOVIX VIX OOPC 20220216 002600000028+00053+00219-00210-00207+00239+00496-00494-00292+ 82CBOVIX VIX OOPC 20220216 002600000306+00780-00780-00312+00314+00750-00094+07325+021509200003137+ 81CBOVIX VIX OOPP 20220216 002600000028+00053+00067+00077+00080-00048-00078+00080+00281- 82CBOVIX VIX OOPP 20220216 002600000267-00080+00080+00548-00546-00024+00680-02674-021509200000800+ 81CBOVIX VIX OOPC 20220216 002700000033+00065+00192-00176-00180+00209+00459-00454-00241+ 82CBOVIX VIX OOPC 20220216 002700000250+00741-00740-00253+00254+00738-00076+06476+021940040002537+ 81CBOVIX VIX OOPP 20220216 002700000033+00065+00094+00111+00106-00078-00114+00119+00332- 82CBOVIX VIX OOPP 20220216 002700000323-00119+00120+00607-00606-00036+00698-03523-021940040001200+ 81CBOVIX VIX OOPC 20220216 002800000037+00072+00163-00139-00154+00178+00416-00407-00196+ 82CBOVIX VIX OOPC 20220216 002800000202+00693-00690-00203+00204+00723-00061+05616+022439720002037+ 81CBOVIX VIX OOPP 20220216 002800000037+00072+00124+00148+00133-00109-00157+00167+00377- 82CBOVIX VIX OOPP 20220216 002800000371-00167+00170+00657-00656-00051+00713-04383-022439720001700+ 81CBOVIX VIX OOPC 20220216 002900000039+00074+00133-00102-00131+00150+00368-00351-00160+ 82CBOVIX VIX OOPC 20220216 002900000164+00636-00630-00165+00165+00705-00050+04806+023230330001650+ 81CBOVIX VIX OOPP 20220216 002900000039+00074+00154+00185+00156-00137-00206+00222+00413- 82CBOVIX VIX OOPP 20220216 002900000409-00224+00230+00695-00695-00069+00724-05193-023230330002313+ 81CBOVIX VIX OOPC 20220216 003000000038+00071+00106-00070-00108+00122+00320-00297-00127+ 82CBOVIX VIX OOPC 20220216 003000000130+00577-00567-00130+00130+00685-00039+04050+023536170001300+ 81CBOVIX VIX OOPP 20220216 003000000038+00071+00180+00217+00179-00165-00253+00276+00446- 82CBOVIX VIX OOPP 20220216 003000000444-00283+00293+00730-00730-00089+00735-05949-023536170002963+ 81CBOVIX VIX OOPC 20220216 003250000031+00052+00054-00016-00063+00068+00208-00170-00069+ 82CBOVIX VIX OOPC 20220216 003250000070+00424-00398-00070+00070+00628-00021+02508+024312880000700+ 81CBOVIX VIX OOPP 20220216 003250000031+00052+00233+00270+00224-00218-00365+00404+00504- 82CBOVIX VIX OOPP 20220216 003250000503-00436+00462+00790-00790-00146+00753-07491-024312880004863+ 81CBOVIX VIX OOPC 20220216 003500000023+00034+00023-00005+00037+00040+00123-00081-00040+ 82CBOVIX VIX OOPC 20220216 003500000040+00286-00244-00040+00040+00562-00012+01546+025671590000400+ 81CBOVIX VIX OOPP 20220216 003500000023+00034+00263+00292+00249-00247-00450+00492+00534- 82CBOVIX VIX OOPP 20220216 003500000533-00574+00616+00820-00820-00212+00762-08453-025671590007063+ 81CBOVIX VIX OOPC 20220216 003750000015+00021+00008-00010+00022+00022+00068-00033-00022+ 82CBOVIX VIX OOPC 20220216 003750000022+00181-00135-00022+00022+00493-00007+00932+026666390000225+ 81CBOVIX VIX OOPP 20220216 003750000015+00021+00278+00296+00265-00264-00505+00540+00551- 82CBOVIX VIX OOPP 20220216 003750000551-00679+00725+00837-00837-00281+00767-09067-026666390009388+ 81CBOVIX VIX OOPC 20220216 004000000013+00017+00001-00011+00017+00017+00040-00013-00017+ 82CBOVIX VIX OOPC 20220216 004000000017+00117-00075-00017+00017+00421-00005+00697+029370590000175+ 81CBOVIX VIX OOPP 20220216 004000000013+00017+00285+00297+00270-00269-00533+00560+00556- 82CBOVIX VIX OOPP 20220216 004000000556-00743+00785+00842-00842-00353+00769-09302-029370590011838+ 81CBOVIX VIX OOPC 20220216 004250000010+00012+00002+00009+00012+00012+00023-00004-00012+ 82CBOVIX VIX OOPC 20220216 004250000012+00074-00040-00012+00012+00352-00004+00498+031100840000125+ 81CBOVIX VIX OOPP 20220216 004250000010+00012+00288+00296+00275-00274-00551+00570+00561- 82CBOVIX VIX OOPP 20220216 004250000561-00786+00820+00847-00847-00422+00770-09501-031100840014288+ 81CBOVIX VIX OOPC 20220216 004500000008+00010+00003+00008+00010+00010+00013-00000+00010+ 82CBOVIX VIX OOPC 20220216 004500000010+00049-00022-00010+00010+00290-00003+00389+033150040000100+ 81CBOVIX VIX OOPP 20220216 004500000008+00010+00290+00295+00277-00277-00560+00574+00563- 82CBOVIX VIX OOPP 20220216 004500000563-00811+00838+00850-00850-00484+00771-09610-033150040016763+ 81CBOVIX VIX OOPC 20220216 004750000007+00008+00003+00007+00008+00008+00007-00002+00008+ 82CBOVIX VIX OOPC 20220216 004750000008+00032-00012-00008+00008+00235-00002+00297+034676570000077+ 81CBOVIX VIX OOPP 20220216 004750000007+00008+00290+00293+00279-00279-00566+00575+00566- 82CBOVIX VIX OOPP 20220216 004750000566-00828+00848+00852-00852-00539+00772-09702-034676570019239+ 81CBOVIX VIX OOPC 20220216 005000000006+00007+00004+00006+00007+00007+00004-00003+00007+ 82CBOVIX VIX OOPC 20220216 005000000007+00022-00007-00007+00007+00190-00002+00256+036798510000069+ 81CBOVIX VIX OOPP 20220216 005000000006+00007+00290+00293+00280-00280-00569+00576+00566- 82CBOVIX VIX OOPP 20220216 005000000566-00838+00853+00853-00853-00584+00772-09743-036798510021731+ 81CBOVIX VIX OOPC 20220216 005500000005+00005+00003+00005+00005+00005+00001-00003+00005+ 82CBOVIX VIX OOPC 20220216 005500000005+00011-00001-00005+00005+00123-00002+00187+040189330000052+ 81CBOVIX VIX OOPP 20220216 005500000005+00005+00290+00291+00282-00281-00573+00577+00568- 82CBOVIX VIX OOPP 20220216 005500000568-00849+00859+00855-00855-00651+00772-09812-040189330026715+ 81CBOVIX VIX OOPC 20220216 006000000003+00004+00003+00003+00004+00004+00001+00003+00004+ 82CBOVIX VIX OOPC 20220216 006000000004+00005-00001+00004+00004+00078-00001+00127+042413760000036+ 81CBOVIX VIX OOPP 20220216 006000000003+00004+00289+00290+00283-00283-00574+00576+00570- 82CBOVIX VIX OOPP 20220216 006000000570-00855+00861+00856-00856-00696+00773-09872-042413760031698+ 81CBOVIX VIX OOPC 20220216 006500000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIX VIX OOPC 20220216 006500000002+00002-00001+00002+00002+00047-00001+00072+043088920000020+ 81CBOVIX VIX OOPP 20220216 006500000002+00002+00288+00289+00285-00285-00574+00575+00571- 82CBOVIX VIX OOPP 20220216 006500000571-00858+00861+00858-00858-00727+00773-09927-043088920036682+ 81CBOVIX VIX OOPC 20220216 007000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20220216 007000000001+00001-00001+00001+00001+00026-00000+00037+043088920000010+ 81CBOVIX VIX OOPP 20220216 007000000001+00001+00287+00288+00286-00286-00574+00574+00572- 82CBOVIX VIX OOPP 20220216 007000000572-00859+00861+00859-00859-00748+00774-09962-043088920041672+ 81CBOVIX VIX OOPC 20220216 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 007500000000+00000-00000+00000+00000+00014-00000+00019+043088920000005+ 81CBOVIX VIX OOPP 20220216 007500000000+00000+00287+00287+00286-00286-00574+00574+00573- 82CBOVIX VIX OOPP 20220216 007500000573-00860+00860+00860-00860-00760+00774-09980-043088920046667+ 81CBOVIX VIX OOPC 20220216 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 008000000000+00000-00000+00000+00000+00007-00000+00009+043088920000002+ 81CBOVIX VIX OOPP 20220216 008000000000+00000+00287+00287+00286-00286-00573+00574+00573- 82CBOVIX VIX OOPP 20220216 008000000573-00860+00860+00860-00860-00767+00774-09990-043088920051665+ 81CBOVIX VIX OOPC 20220216 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 008500000000+00000+00000+00000+00000+00004-00000+00005+043088920000001+ 81CBOVIX VIX OOPP 20220216 008500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220216 008500000573-00860+00860+00860-00860-00770+00774-09994-043088920056664+ 81CBOVIX VIX OOPC 20220216 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 009000000000+00000+00000+00000+00000+00002-00000+00002+043088920000001+ 81CBOVIX VIX OOPP 20220216 009000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220216 009000000573-00860+00860+00860-00860-00772+00774-09997-043088920061663+ 81CBOVIX VIX OOPC 20220216 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 009500000000+00000+00000+00000+00000+00001-00000+00001+043088920000000+ 81CBOVIX VIX OOPP 20220216 009500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220216 009500000573-00860+00860+00860-00860-00773+00774-09998-043088920066663+ 81CBOVIX VIX OOPC 20220216 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 010000000000+00000+00000+00000+00000+00000-00000+00000+043088920000000+ 81CBOVIX VIX OOPP 20220216 010000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220216 010000000573-00860+00860+00860-00860-00774+00774-09999-043088920071663+ 81CBOVIX VIX OOPC 20220216 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 011000000000+00000+00000+00000+00000+00000-00000+00000+043088920000000+ 81CBOVIX VIX OOPP 20220216 011000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220216 011000000573-00860+00860+00860-00860-00774+00774-09999-043088920081662+ 81CBOVIX VIX OOPC 20220216 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 012000000000+00000+00000+00000+00000+00000-00000+00000+043088920000000+ 81CBOVIX VIX OOPP 20220216 012000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220216 012000000573-00860+00860+00860-00860-00774+00774-09999-043088920091662+ 81CBOVIX VIX OOPC 20220216 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 013000000000+00000+00000+00000+00000+00000-00000+00000+043088920000000+ 81CBOVIX VIX OOPP 20220216 013000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220216 013000000573-00860+00860+00860-00860-00774+00774-09999-043088920101662+ 81CBOVIX VIX OOPC 20220216 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 014000000000+00000+00000+00000+00000+00000+00000+00000+043088920000000+ 81CBOVIX VIX OOPP 20220216 014000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220216 014000000573-00860+00860+00860-00860-00774+00774-09999-043088920111662+ 81CBOVIX VIX OOPC 20220216 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 015000000000+00000+00000+00000+00000+00000+00000+00000+043088920000000+ 81CBOVIX VIX OOPP 20220216 015000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220216 015000000573-00860+00860+00860-00860-00774+00774-09999-043088920121662+ 81CBOVIX VIX OOPC 20220315 001000000000-00000+00225-00225-00225+00225+00450-00450-00449+ 82CBOVIX VIX OOPC 20220315 001000000450+00675-00675-00673+00675+00607-00528+09998+009470110017746+ 81CBOVIX VIX OOPP 20220315 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00002-00000+00000+00080-00000+009470110000000+ 81CBOVIX VIX OOPC 20220315 001050000000-00000+00225-00225-00224+00225+00450-00450-00448+ 82CBOVIX VIX OOPC 20220315 001050000450+00675-00675-00671+00675+00607-00514+09997+009470110017246+ 81CBOVIX VIX OOPP 20220315 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220315 001050000000+00000-00000+00004-00000+00000+00093-00000+009470110000000+ 81CBOVIX VIX OOPC 20220315 001100000001-00000+00225-00225-00224+00225+00450-00450-00448+ 82CBOVIX VIX OOPC 20220315 001100000450+00675-00675-00670+00675+00607-00500+09997+009470110016746+ 81CBOVIX VIX OOPP 20220315 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220315 001100000000+00000-00000+00005-00000+00000+00107-00001-009470110000000+ 81CBOVIX VIX OOPC 20220315 001150000001-00000+00225-00225-00223+00225+00450-00450-00446+ 82CBOVIX VIX OOPC 20220315 001150000450+00675-00675-00667+00675+00607-00486+09995+009470110016246+ 81CBOVIX VIX OOPP 20220315 001150000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220315 001150000000+00000-00000+00008-00000+00000+00122-00002-009470110000001+ 81CBOVIX VIX OOPC 20220315 001200000001-00000+00225-00225-00223+00225+00450-00450-00445+ 82CBOVIX VIX OOPC 20220315 001200000450+00675-00675-00664+00675+00607-00471+09993+009470110015747+ 81CBOVIX VIX OOPP 20220315 001200000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220315 001200000000+00000-00000+00011-00000-00000+00136-00005-009470110000001+ 81CBOVIX VIX OOPC 20220315 001250000002-00000+00226-00225-00221+00225+00450-00450-00443+ 82CBOVIX VIX OOPC 20220315 001250000450+00675-00675-00661+00675+00607-00457+09989+009470110015248+ 81CBOVIX VIX OOPP 20220315 001250000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220315 001250000000+00000-00000+00014-00000-00000+00151-00008-009470110000002+ 81CBOVIX VIX OOPC 20220315 001300000002-00000+00226-00225-00220+00225+00450-00450-00440+ 82CBOVIX VIX OOPC 20220315 001300000450+00675-00675-00656+00675+00607-00442+09984+009470110014749+ 81CBOVIX VIX OOPP 20220315 001300000002-00000+00001-00000+00005-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220315 001300000000+00000-00000+00019-00000-00000+00165-00014-009470110000003+ 81CBOVIX VIX OOPC 20220315 001350000003-00001+00226-00224-00218+00225+00450-00449-00437+ 82CBOVIX VIX OOPC 20220315 001350000450+00675-00674-00650+00674+00607-00427+09975+009470110014251+ 81CBOVIX VIX OOPP 20220315 001350000003-00001+00001-00001+00007-00001+00001-00001+00013- 82CBOVIX VIX OOPP 20220315 001350000000+00000-00001+00024-00000-00000+00180-00023-009470110000005+ 81CBOVIX VIX OOPC 20220315 001400000004-00001+00227-00224-00216+00226+00451-00449-00433+ 82CBOVIX VIX OOPC 20220315 001400000450+00675-00674-00644+00674+00607-00412+09963+009470110013755+ 81CBOVIX VIX OOPP 20220315 001400000004-00001+00002-00001+00009-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20220315 001400000001+00000+00001+00031-00001-00000+00195-00034-009470110000009+ 81CBOVIX VIX OOPC 20220315 001450000006-00001+00227-00224-00214+00226+00451-00449-00429+ 82CBOVIX VIX OOPC 20220315 001450000451+00675-00674-00636+00673+00607-00398+09947+009470110013259+ 81CBOVIX VIX OOPP 20220315 001450000006-00001+00003-00001+00011-00001+00001-00001+00021- 82CBOVIX VIX OOPP 20220315 001450000001+00000+00001+00039-00002-00000+00210-00051-009470110000013+ 81CBOVIX VIX OOPC 20220315 001500000007-00002+00228-00223-00211+00227+00451-00448-00424+ 82CBOVIX VIX OOPC 20220315 001500000451+00675-00673-00627+00672+00607-00383+09925+009470110012766+ 81CBOVIX VIX OOPP 20220315 001500000007-00002+00003-00002+00014-00002+00001-00002+00026- 82CBOVIX VIX OOPP 20220315 001500000001+00000+00002+00048-00003-00001+00225-00073-009470110000020+ 81CBOVIX VIX OOPC 20220315 001600000011-00004+00230-00221-00203+00228+00451-00446-00410+ 82CBOVIX VIX OOPC 20220315 001600000451+00674-00671-00606+00668+00606-00354+09858+009470110011786+ 81CBOVIX VIX OOPP 20220315 001600000011-00004+00005-00004+00022-00003+00001-00004+00039- 82CBOVIX VIX OOPP 20220315 001600000001+00001+00004+00069-00007-00001+00254-00140-009470110000040+ 81CBOVIX VIX OOPC 20220315 001700000016-00007+00232-00218-00194+00230+00451-00442-00394+ 82CBOVIX VIX OOPC 20220315 001700000450+00673-00667-00580+00659+00605-00325+09754+009470110010821+ 81CBOVIX VIX OOPP 20220315 001700000016-00007+00007-00007+00031-00005+00001-00007+00056- 82CBOVIX VIX OOPP 20220315 001700000000+00002+00007+00095-00016-00002+00283-00244-009470110000075+ 81CBOVIX VIX OOPC 20220315 001800000022-00011+00234-00213-00183+00233+00451-00438-00376+ 82CBOVIX VIX OOPC 20220315 001800000448+00671-00662-00552+00647+00604-00296+09614+009383090009871+ 81CBOVIX VIX OOPP 20220315 001800000022-00011+00009-00012+00042-00008+00001-00012+00074- 82CBOVIX VIX OOPP 20220315 001800000002-00004+00012+00123-00028-00004+00311-00384-009383090000125+ 81CBOVIX VIX OOPC 20220315 001900000029-00019+00236-00204-00168+00236+00449-00428-00351+ 82CBOVIX VIX OOPC 20220315 001900000443+00666-00653-00516+00625+00601-00269+09377+009587020008972+ 81CBOVIX VIX OOPP 20220315 001900000029-00019+00011-00021+00057-00011+00001+00022+00099- 82CBOVIX VIX OOPP 20220315 001900000007-00009+00022+00159-00050-00007+00338-00621-009587020000225+ 81CBOVIX VIX OOPC 20220315 002000000039-00031+00238-00187-00149+00240+00445-00409-00322+ 82CBOVIX VIX OOPC 20220315 002000000431+00658-00633-00474+00593+00595-00245+09003+010187320008172+ 81CBOVIX VIX OOPP 20220315 002000000038-00031+00013-00038+00075-00015+00005+00041+00128- 82CBOVIX VIX OOPP 20220315 002000000018-00017+00042+00201-00082-00013+00362-00995-010187320000425+ 81CBOVIX VIX OOPC 20220315 002100000047-00043+00238-00168-00132+00241+00439-00386-00294+ 82CBOVIX VIX OOPC 20220315 002100000416+00647-00608-00435+00559+00587-00223+08581+010733190007447+ 81CBOVIX VIX OOPP 20220315 002100000047-00043+00013-00057+00093-00016+00011+00064+00156- 82CBOVIX VIX OOPP 20220315 002100000034-00028+00067+00240-00116-00021+00384-01417-010733190000700+ 81CBOVIX VIX OOPC 20220315 002200000054-00055+00237-00146-00115+00239+00431-00357-00267+ 82CBOVIX VIX OOPC 20220315 002200000398+00633-00575-00398+00523+00576-00205+08118+011361490006822+ 81CBOVIX VIX OOPP 20220315 002200000054-00055+00012-00079+00110-00014+00019+00093+00183- 82CBOVIX VIX OOPP 20220315 002200000052-00042+00100+00277-00152-00032+00403-01880-011361490001075+ 81CBOVIX VIX OOPC 20220315 002300000060-00065+00235-00124-00100+00236+00421-00328-00243+ 82CBOVIX VIX OOPC 20220315 002300000379+00617-00540-00365+00489+00563-00188+07658+011948230006272+ 81CBOVIX VIX OOPP 20220315 002300000060-00065+00010-00101+00125-00011+00029+00122+00207- 82CBOVIX VIX OOPP 20220315 002300000071-00058+00135+00310-00186-00044+00419-02339-011948230001525+ 81CBOVIX VIX OOPC 20220315 002400000065-00074+00232-00104-00087+00230+00410-00298-00222+ 82CBOVIX VIX OOPC 20220315 002400000360+00599-00503-00336+00458+00549-00174+07214+012531360005797+ 81CBOVIX VIX OOPP 20220315 002400000065-00074+00007-00121+00138-00005+00039+00152+00228- 82CBOVIX VIX OOPP 20220315 002400000090-00076+00172+00339-00217-00059+00434-02784-012531360002050+ 81CBOVIX VIX OOPC 20220315 002500000068-00080+00227-00087-00076+00224+00399-00271-00202+ 82CBOVIX VIX OOPC 20220315 002500000341+00582-00468-00309+00428+00534-00160+06800+012960810005347+ 81CBOVIX VIX OOPP 20220315 002500000068-00080+00003-00138+00149-00001-00050+00179+00247- 82CBOVIX VIX OOPP 20220315 002500000109-00093+00207+00366-00247-00073+00447-03198-012960810002600+ 81CBOVIX VIX OOPC 20220315 002600000071-00084+00223-00071-00066+00217+00388-00246-00185+ 82CBOVIX VIX OOPC 20220315 002600000323+00564-00434-00285+00400+00519-00148+06408+013369890004947+ 81CBOVIX VIX OOPP 20220315 002600000071-00084+00002+00154+00159-00008-00062+00204+00265- 82CBOVIX VIX OOPP 20220315 002600000127-00111+00241+00390-00274-00088+00459-03589-013369890003200+ 81CBOVIX VIX OOPC 20220315 002700000073-00087+00218-00058-00058+00210+00376-00222-00171+ 82CBOVIX VIX OOPC 20220315 002700000307+00546-00401-00265+00377+00503-00139+06048+013946580004648+ 81CBOVIX VIX OOPP 20220315 002700000073-00087+00007+00167+00167-00015-00074+00228+00279- 82CBOVIX VIX OOPP 20220315 002700000143-00129+00274+00410-00298-00105+00468-03950-013946580003900+ 81CBOVIX VIX OOPC 20220315 002800000074-00089+00213-00046-00050+00202+00365-00200-00158+ 82CBOVIX VIX OOPC 20220315 002800000291+00529-00371-00247+00355+00487-00130+05714+014373910004348+ 81CBOVIX VIX OOPP 20220315 002800000074-00089+00012+00179+00175-00023-00085+00250+00292- 82CBOVIX VIX OOPP 20220315 002800000159-00146+00304+00428-00320-00120+00477-04284-014373910004600+ 81CBOVIX VIX OOPC 20220315 002900000074-00090+00207-00036-00044+00195+00354-00181-00145+ 82CBOVIX VIX OOPC 20220315 002900000276+00512-00344-00229+00334+00472-00121+05398+014684890004050+ 81CBOVIX VIX OOPP 20220315 002900000074-00090+00018+00189+00181-00030-00096+00269+00305- 82CBOVIX VIX OOPP 20220315 002900000174-00163+00331+00445-00341-00136+00486-04600-014684890005302+ 81CBOVIX VIX OOPC 20220315 003000000075-00091+00202-00027-00038+00187+00343-00164-00135+ 82CBOVIX VIX OOPC 20220315 003000000262+00495-00318-00214+00315+00456-00114+05110+015042080003800+ 81CBOVIX VIX OOPP 20220315 003000000075-00091+00023+00198+00187-00038-00107+00286+00315- 82CBOVIX VIX OOPP 20220315 003000000188-00180+00357+00461-00360-00151+00493-04888-015042080006052+ 81CBOVIX VIX OOPC 20220315 003250000074-00089+00189-00010-00026+00170+00316-00128-00112+ 82CBOVIX VIX OOPC 20220315 003250000230+00456-00263-00182+00273+00419-00097+04469+015779020003248+ 81CBOVIX VIX OOPP 20220315 003250000074-00089+00036+00215+00199-00055-00134+00322+00338- 82CBOVIX VIX OOPP 20220315 003250000220-00219+00412+00493-00402-00188+00510-05529-015779020008000+ 81CBOVIX VIX OOPC 20220315 003500000072-00086+00176-00002+00018+00153+00292-00100-00093+ 82CBOVIX VIX OOPC 20220315 003500000202+00420-00218-00154+00237+00385-00083+03916+016320740002775+ 81CBOVIX VIX OOPP 20220315 003500000072-00086+00049+00227+00207-00072-00158+00350+00357- 82CBOVIX VIX OOPP 20220315 003500000248-00255+00457+00521-00438-00222+00524-06082-016320740010027+ 81CBOVIX VIX OOPC 20220315 003750000070-00082+00163-00010+00011+00138+00269-00078-00078+ 82CBOVIX VIX OOPC 20220315 003750000179+00386-00181-00132+00207+00353-00072+03453+016835020002400+ 81CBOVIX VIX OOPP 20220315 003750000070-00082+00062+00235+00214-00087-00181+00372+00372- 82CBOVIX VIX OOPP 20220315 003750000271-00289+00494+00542-00468-00254+00535-06545-016835020012151+ 81CBOVIX VIX OOPC 20220315 004000000067-00077+00152-00015+00006+00124+00249-00061-00067+ 82CBOVIX VIX OOPC 20220315 004000000159+00357-00152-00115+00183+00325-00063+03067+017326250002100+ 81CBOVIX VIX OOPP 20220315 004000000067-00077+00073+00240+00219-00101-00201+00389+00383- 82CBOVIX VIX OOPP 20220315 004000000291-00318+00523+00560-00492-00283+00544-06931-017326250014351+ 81CBOVIX VIX OOPC 20220315 004250000064-00072+00141-00019+00003+00113+00230-00048-00057+ 82CBOVIX VIX OOPC 20220315 004250000142+00330-00128-00101+00162+00299-00055+02738+017768240001850+ 81CBOVIX VIX OOPP 20220315 004250000064-00072+00084+00244+00222-00112-00220+00402+00393- 82CBOVIX VIX OOPP 20220315 004250000308-00345+00547+00574-00513-00309+00552-07260-017768240016601+ 81CBOVIX VIX OOPC 20220315 004500000061-00067+00132-00021+00000-00103+00214-00038-00050+ 82CBOVIX VIX OOPC 20220315 004500000128+00306-00108-00089+00145+00275-00049+02464+018211150001650+ 81CBOVIX VIX OOPP 20220315 004500000061-00067+00093+00246+00225-00122-00236+00412+00400- 82CBOVIX VIX OOPP 20220315 004500000322-00369+00566+00586-00530-00332+00558-07534-018211150018900+ 81CBOVIX VIX OOPC 20220315 004750000058-00064+00124-00022+00002-00095+00200-00030-00044+ 82CBOVIX VIX OOPC 20220315 004750000117+00286-00094-00080+00132+00255-00045+02246+018701850001500+ 81CBOVIX VIX OOPP 20220315 004750000058-00064+00101+00247+00227-00130-00250+00420+00406- 82CBOVIX VIX OOPP 20220315 004750000333-00389+00581+00595-00543-00352+00562-07752-018701850021250+ 81CBOVIX VIX OOPC 20220315 005000000055-00059+00116-00023+00003-00087+00186-00023-00039+ 82CBOVIX VIX OOPC 20220315 005000000107+00266-00080-00072+00120+00236-00040+02038+019060200001350+ 81CBOVIX VIX OOPP 20220315 005000000055-00059+00109+00248+00228-00138-00264+00426+00411- 82CBOVIX VIX OOPP 20220315 005000000343-00408+00595+00603-00555-00371+00567-07960-019060200023600+ 81CBOVIX VIX OOPC 20220315 005500000050-00052+00102-00023+00005-00074+00164-00014-00031+ 82CBOVIX VIX OOPC 20220315 005500000090+00234-00061-00059+00100+00205-00034+01714+019785260001125+ 81CBOVIX VIX OOPP 20220315 005500000050-00052+00122+00248+00230-00151-00286+00436+00419- 82CBOVIX VIX OOPP 20220315 005500000360-00441+00614+00616-00575-00403+00574-08284-019785260028374+ 81CBOVIX VIX OOPC 20220315 006000000045-00046+00090-00022+00007-00063+00144-00008-00024+ 82CBOVIX VIX OOPC 20220315 006000000075+00205-00046-00048+00083+00177-00028+01434+020265700000925+ 81CBOVIX VIX OOPP 20220315 006000000045-00046+00135+00247+00232-00162-00306+00442+00426- 82CBOVIX VIX OOPP 20220315 006000000375-00470+00629+00627-00592-00430+00580-08564-020265700033173+ 81CBOVIX VIX OOPC 20220315 006500000040-00040+00080-00021+00007-00054+00127-00004-00019+ 82CBOVIX VIX OOPC 20220315 006500000064+00181-00035-00040+00070+00155-00023+01217+020719880000775+ 81CBOVIX VIX OOPP 20220315 006500000040-00040+00145+00246+00232-00171-00323+00446+00431- 82CBOVIX VIX OOPP 20220315 006500000386-00494+00640+00635-00605-00453+00584-08781-020719880038023+ 81CBOVIX VIX OOPC 20220315 007000000037-00036+00072-00020+00008-00048+00114-00001-00016+ 82CBOVIX VIX OOPC 20220315 007000000056+00163-00028-00034+00061+00137-00020+01064+021254860000675+ 81CBOVIX VIX OOPP 20220315 007000000037-00036+00153+00245+00232-00177-00336+00449+00434- 82CBOVIX VIX OOPP 20220315 007000000394-00512+00647+00641-00614-00470+00587-08934-021254860042922+ 81CBOVIX VIX OOPC 20220315 007500000033-00032+00065-00018+00008-00042+00102-00001+00013+ 82CBOVIX VIX OOPC 20220315 007500000048+00146-00021-00029+00053+00121-00017+00918+021602490000576+ 81CBOVIX VIX OOPP 20220315 007500000033-00032+00160+00243+00233-00183-00348+00451+00437- 82CBOVIX VIX OOPP 20220315 007500000402-00529+00653+00646-00622-00486+00590-09079-021602490047822+ 81CBOVIX VIX OOPC 20220315 008000000030-00028+00058-00017+00007-00036+00091-00002+00011+ 82CBOVIX VIX OOPC 20220315 008000000042+00130-00017-00024+00045+00107-00015+00793+021881120000491+ 81CBOVIX VIX OOPP 20220315 008000000030-00028+00167+00242+00232-00189-00359+00452+00439- 82CBOVIX VIX OOPP 20220315 008000000408-00545+00658+00651-00630-00500+00593-09204-021881120052737+ 81CBOVIX VIX OOPC 20220315 008500000027-00024+00051-00015+00007-00031+00080-00003+00008+ 82CBOVIX VIX OOPC 20220315 008500000035+00115-00012-00020+00038+00094-00012+00671+021983870000407+ 81CBOVIX VIX OOPP 20220315 008500000027-00024+00174+00240+00232-00194-00369+00453+00442- 82CBOVIX VIX OOPP 20220315 008500000415-00560+00663+00655-00637-00514+00595-09327-021983870057652+ 81CBOVIX VIX OOPC 20220315 009000000024-00021+00046-00014+00007-00027+00072-00004+00007+ 82CBOVIX VIX OOPC 20220315 009000000030+00103-00010-00017+00033+00083-00010+00584+022205830000350+ 81CBOVIX VIX OOPP 20220315 009000000024-00021+00179+00239+00232-00198-00378+00454+00443- 82CBOVIX VIX OOPP 20220315 009000000420-00572+00665+00658-00642-00524+00597-09414-022205830062595+ 81CBOVIX VIX OOPC 20220315 009500000022-00019+00042-00013+00007-00023+00065-00004+00006+ 82CBOVIX VIX OOPC 20220315 009500000026+00093-00007-00015+00028+00075-00009+00512+022418120000304+ 81CBOVIX VIX OOPP 20220315 009500000022-00019+00183+00238+00232-00202-00385+00454+00444- 82CBOVIX VIX OOPP 20220315 009500000423-00582+00668+00660-00647-00533+00598-09485-022418120067548+ 81CBOVIX VIX OOPC 20220315 010000000021-00017+00038-00012+00006-00021+00060-00004+00005+ 82CBOVIX VIX OOPC 20220315 010000000024+00085-00006-00013+00025+00068-00008+00461+022712090000273+ 81CBOVIX VIX OOPP 20220315 010000000021-00017+00187+00237+00231-00204-00390+00454+00445- 82CBOVIX VIX OOPP 20220315 010000000426-00589+00669+00662-00649-00540+00599-09537-022712090072516+ 81CBOVIX VIX OOPC 20220315 011000000017-00014+00032-00010+00006-00017+00049-00004+00003+ 82CBOVIX VIX OOPC 20220315 011000000019+00071-00003-00010+00020+00055-00006+00362+023046110000210+ 81CBOVIX VIX OOPP 20220315 011000000017-00014+00193+00235+00231-00208-00401+00454+00447- 82CBOVIX VIX OOPP 20220315 011000000431-00604+00671+00665-00655-00552+00601-09636-023046110082452+ 81CBOVIX VIX OOPC 20220315 012000000015-00011+00027-00008+00005-00014+00042-00004+00002+ 82CBOVIX VIX OOPC 20220315 012000000015+00060-00002-00008+00016+00046-00005+00296+023444060000170+ 81CBOVIX VIX OOPP 20220315 012000000015-00011+00198+00233+00230-00211-00408+00454+00448- 82CBOVIX VIX OOPP 20220315 012000000435-00615+00673+00667-00659-00562+00602-09702-023444060092411+ 81CBOVIX VIX OOPC 20220315 013000000012-00009+00022-00007+00004-00011+00035-00003+00002+ 82CBOVIX VIX OOPC 20220315 013000000012+00049-00001-00006+00012+00037-00004+00231+023579890000130+ 81CBOVIX VIX OOPP 20220315 013000000012-00009+00203+00232+00229-00214-00415+00453+00448- 82CBOVIX VIX OOPP 20220315 013000000438-00625+00674+00669-00663-00570+00604-09767-023579890102370+ 81CBOVIX VIX OOPC 20220315 014000000010-00007+00018-00005+00004-00008+00029-00003+00001+ 82CBOVIX VIX OOPC 20220315 014000000009+00041-00000-00004+00010+00030-00003+00182+023680480000100+ 81CBOVIX VIX OOPP 20220315 014000000010-00007+00207+00230+00229-00217-00421+00453+00449- 82CBOVIX VIX OOPP 20220315 014000000441-00634+00675+00670-00665-00577+00604-09816-023680480112339+ 81CBOVIX VIX OOPC 20220315 015000000008-00006+00015-00004+00003-00006+00023-00003+00001+ 82CBOVIX VIX OOPC 20220315 015000000007+00033-00000+00003+00007+00024-00002+00140+023671470000075+ 81CBOVIX VIX OOPP 20220315 015000000008-00006+00210+00229+00228-00219-00427+00453+00449- 82CBOVIX VIX OOPP 20220315 015000000443-00641+00675+00672-00668-00583+00605-09858-023671470122312+ 81CBOVIX VIX OOPC 20220420 001000000001-00000+00187-00187-00185+00187+00373-00373-00371+ 82CBOVIX VIX OOPC 20220420 001000000373+00560-00560-00555+00560+00504-00473+09993+006738980017013+ 81CBOVIX VIX OOPP 20220420 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00004-00000+00000+00031-00001-006738980000000+ 81CBOVIX VIX OOPC 20220420 001100000002-00000+00188-00186-00184+00187+00374-00373-00368+ 82CBOVIX VIX OOPC 20220420 001100000373+00560-00560-00551+00560+00504-00455+09990+006738980016014+ 81CBOVIX VIX OOPP 20220420 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220420 001100000000+00000-00000+00009-00000+00000+00049-00004-006738980000001+ 81CBOVIX VIX OOPC 20220420 001200000004-00000+00189-00186-00181+00187+00374-00373-00363+ 82CBOVIX VIX OOPC 20220420 001200000373+00560-00559-00544+00560+00504-00434+09981+006738980015017+ 81CBOVIX VIX OOPP 20220420 001200000004-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220420 001200000000+00001-00000+00016-00000+00000+00070-00013-006738980000003+ 81CBOVIX VIX OOPC 20220420 001300000006-00001+00190-00186-00176+00187+00375-00372-00357+ 82CBOVIX VIX OOPC 20220420 001300000374+00561-00559-00533+00560+00504-00410+09962+006738980014022+ 81CBOVIX VIX OOPP 20220420 001300000006-00001+00004-00001+00010-00001+00002-00001+00017- 82CBOVIX VIX OOPP 20220420 001300000001+00001-00001+00026-00000+00000+00094-00033-006738980000008+ 81CBOVIX VIX OOPC 20220420 001400000010-00002+00193-00185-00170+00188+00377-00371-00347+ 82CBOVIX VIX OOPC 20220420 001400000375+00561-00558-00519+00560+00503-00384+09924+006738980013034+ 81CBOVIX VIX OOPP 20220420 001400000010-00002+00006-00002+00016-00002+00003-00002+00026- 82CBOVIX VIX OOPP 20220420 001400000002+00002-00002+00040-00001+00001+00119-00070-006738980000019+ 81CBOVIX VIX OOPC 20220420 001500000015-00004+00196-00183-00162+00190+00378-00369-00335+ 82CBOVIX VIX OOPC 20220420 001500000376+00562-00556-00501+00560+00503-00357+09860+006738980012055+ 81CBOVIX VIX OOPP 20220420 001500000015-00004+00009-00004+00025-00004+00005-00004+00038- 82CBOVIX VIX OOPP 20220420 001500000003+00002-00004+00058-00000+00001+00146-00134-006738980000040+ 81CBOVIX VIX OOPC 20220420 001600000022-00007+00200-00179-00152+00193+00380-00366-00320+ 82CBOVIX VIX OOPC 20220420 001600000378+00562-00552-00480+00559+00502-00330+09759+006738980011090+ 81CBOVIX VIX OOPP 20220420 001600000022-00007+00013-00007+00035-00007+00007-00007+00054- 82CBOVIX VIX OOPP 20220420 001600000005+00002-00007+00080-00001-00002+00174-00235-006738980000075+ 81CBOVIX VIX OOPC 20220420 001700000033-00016+00206-00170-00135+00200+00382-00356-00296+ 82CBOVIX VIX OOPC 20220420 001700000380+00562-00542-00447+00552+00499-00304+09533+007170060010191+ 81CBOVIX VIX OOPP 20220420 001700000033-00016+00019-00017+00051-00013+00009-00017+00077- 82CBOVIX VIX OOPP 20220420 001700000007+00002-00017+00112-00007-00005+00200-00461-007170060000175+ 81CBOVIX VIX OOPC 20220420 001800000044-00028+00211-00155-00117+00207+00383-00340-00270+ 82CBOVIX VIX OOPC 20220420 001800000380+00559-00525-00413+00540+00493-00279+09217+007648910009366+ 81CBOVIX VIX OOPP 20220420 001800000044-00028+00025-00032+00070-00021+00010-00034+00103- 82CBOVIX VIX OOPP 20220420 001800000007+00001+00034+00147-00020-00010+00225-00777-007648910000350+ 81CBOVIX VIX OOPC 20220420 001900000055-00042+00216-00136-00100+00214+00383-00318-00245+ 82CBOVIX VIX OOPC 20220420 001900000376+00554-00502-00380+00523+00486-00257+08850+008089300008617+ 81CBOVIX VIX OOPP 20220420 001900000055-00042+00030-00050+00087-00028+00010-00055+00128- 82CBOVIX VIX OOPP 20220420 001900000003+00005+00057+00180-00037-00017+00247-01145-008089300000600+ 81CBOVIX VIX OOPC 20220420 002000000065-00057+00220-00114-00082+00219+00381-00291-00221+ 82CBOVIX VIX OOPC 20220420 002000000369+00547-00471-00348+00501+00476-00238+08420+008681850007992+ 81CBOVIX VIX OOPP 20220420 002000000065-00057+00033-00073+00104-00033+00008-00083+00153- 82CBOVIX VIX OOPP 20220420 002000000004-00012+00089+00212-00059-00027+00266-01574-008681850000975+ 81CBOVIX VIX OOPC 20220420 002100000073-00069+00222-00094-00068+00222+00378-00265-00200+ 82CBOVIX VIX OOPC 20220420 002100000360+00539-00441-00320+00479+00466-00220+08022+009051810007393+ 81CBOVIX VIX OOPP 20220420 002100000073-00069+00035-00093+00118-00035+00005-00108+00174- 82CBOVIX VIX OOPP 20220420 002100000013-00021+00119+00240-00080-00038+00284-01972-009051810001375+ 81CBOVIX VIX OOPC 20220420 002200000079-00080+00223-00075-00055+00222+00373-00239-00180+ 82CBOVIX VIX OOPC 20220420 002200000349+00530-00409-00294+00457+00454-00204+07624+009432690006868+ 81CBOVIX VIX OOPP 20220420 002200000079-00080+00036-00112+00131-00035+00000-00134+00193- 82CBOVIX VIX OOPP 20220420 002200000024-00030+00150+00266-00103-00050+00299-02370-009432690001850+ 81CBOVIX VIX OOPC 20220420 002300000085-00088+00223-00058-00044+00221+00368-00214-00163+ 82CBOVIX VIX OOPC 20220420 002300000337+00519-00378-00271+00436+00441-00191+07239+009847280006423+ 81CBOVIX VIX OOPP 20220420 002300000085-00088+00036-00129+00142-00034+00006+00160+00210- 82CBOVIX VIX OOPP 20220420 002300000036-00041+00182+00288-00124-00062+00313-02756-009847280002404+ 81CBOVIX VIX OOPC 20220420 002400000089-00094+00221-00042-00035+00218+00361-00190-00148+ 82CBOVIX VIX OOPC 20220420 002400000325+00508-00347-00251+00415+00428-00179+06877+010229780006026+ 81CBOVIX VIX OOPP 20220420 002400000089-00094+00035-00144+00152-00031+00012+00183+00225- 82CBOVIX VIX OOPP 20220420 002400000048-00052+00212+00309-00145-00075+00325-03117-010229780003007+ 81CBOVIX VIX OOPC 20220420 002500000092-00099+00220-00030-00026+00214+00355-00170-00135+ 82CBOVIX VIX OOPC 20220420 002500000313+00497-00320-00232+00395+00416-00167+06539+010485560005629+ 81CBOVIX VIX OOPP 20220420 002500000092-00099+00033-00157+00160-00028+00018+00203+00238- 82CBOVIX VIX OOPP 20220420 002500000060-00063+00239+00327-00165-00088+00336-03455-010485560003610+ 81CBOVIX VIX OOPC 20220420 002600000095-00103+00218-00018-00019+00210+00348-00151-00123+ 82CBOVIX VIX OOPC 20220420 002600000302+00486-00294-00216+00377+00403-00158+06225+010842780005320+ 81CBOVIX VIX OOPP 20220420 002600000095-00103+00031-00168+00168-00023+00025+00222+00250- 82CBOVIX VIX OOPP 20220420 002600000071-00074+00265+00343-00183-00101+00346-03770-010842780004300+ 81CBOVIX VIX OOPC 20220420 002700000097-00105+00215-00009-00013+00205+00341-00134-00113+ 82CBOVIX VIX OOPC 20220420 002700000290+00474-00271-00202+00360+00390-00149+05932+011139080005025+ 81CBOVIX VIX OOPP 20220420 002700000097-00105+00028-00178+00174-00019+00032+00239+00261- 82CBOVIX VIX OOPP 20220420 002700000083-00085+00289+00358-00200-00114+00355-04062-011139080005005+ 81CBOVIX VIX OOPC 20220420 002800000098-00107+00212-00001-00008+00200+00334-00120-00104+ 82CBOVIX VIX OOPC 20220420 002800000280+00463-00250-00189+00345+00378-00142+05667+011481770004786+ 81CBOVIX VIX OOPP 20220420 002800000098-00107+00026-00186+00179-00014+00039+00253+00270- 82CBOVIX VIX OOPP 20220420 002800000093-00096+00310+00370-00215-00126+00362-04328-011481770005765+ 81CBOVIX VIX OOPC 20220420 002900000099-00107+00209-00006+00003+00196+00327-00107-00095+ 82CBOVIX VIX OOPC 20220420 002900000270+00453-00230-00178+00330+00366-00135+05416+011754560004548+ 81CBOVIX VIX OOPP 20220420 002900000099-00107+00023-00193+00184-00009+00046+00267+00278- 82CBOVIX VIX OOPP 20220420 002900000103-00107+00329+00382-00230-00138+00369-04578-011754560006526+ 81CBOVIX VIX OOPC 20220420 003000000099-00108+00206-00012+00001-00190+00320-00095-00088+ 82CBOVIX VIX OOPC 20220420 003000000260+00442-00213-00166+00316+00355-00128+05177+011966970004309+ 81CBOVIX VIX OOPP 20220420 003000000099-00108+00019-00199+00188-00004+00053+00278+00286- 82CBOVIX VIX OOPP 20220420 003000000113-00118+00347+00393-00244-00149+00376-04817-011966970007287+ 81CBOVIX VIX OOPC 20220420 003250000099-00107+00198-00024+00010-00178+00303-00070-00071+ 82CBOVIX VIX OOPC 20220420 003250000237+00416-00175-00143+00284+00328-00113+04647+012471260003800+ 81CBOVIX VIX OOPP 20220420 003250000099-00107+00011-00210+00196-00009-00070+00303+00302- 82CBOVIX VIX OOPP 20220420 003250000136-00143+00385+00417-00276-00176+00391-05347-012471260009277+ 81CBOVIX VIX OOPC 20220420 003500000098-00104+00189-00032+00016-00165+00287-00051-00058+ 82CBOVIX VIX OOPC 20220420 003500000215+00392-00144-00123+00255+00303-00099+04180+012846550003350+ 81CBOVIX VIX OOPP 20220420 003500000098-00104+00002-00218+00202-00022-00086+00322+00315- 82CBOVIX VIX OOPP 20220420 003500000158-00168+00416+00437-00304-00200+00404-05815-012846550011326+ 81CBOVIX VIX OOPC 20220420 003750000096-00100+00180-00037+00020-00154+00272-00037-00048+ 82CBOVIX VIX OOPC 20220420 003750000197+00370-00120-00107+00232+00281-00089+03790+013241590003000+ 81CBOVIX VIX OOPP 20220420 003750000096-00100+00006+00223+00207-00033-00102+00336+00325- 82CBOVIX VIX OOPP 20220420 003750000176-00190+00440+00452-00328-00223+00415-06204-013241590013474+ 81CBOVIX VIX OOPC 20220420 004000000094-00096+00172-00040+00024-00142+00257-00025-00039+ 82CBOVIX VIX OOPC 20220420 004000000180+00348-00099-00093+00210+00261-00079+03436+013527170002675+ 81CBOVIX VIX OOPP 20220420 004000000094-00096+00015+00226+00210-00044-00116+00348+00334- 82CBOVIX VIX OOPP 20220420 004000000193-00211+00460+00466-00350-00243+00424-06558-013527170015648+ 81CBOVIX VIX OOPC 20220420 004250000091-00091+00163-00042+00026-00132+00243-00016-00032+ 82CBOVIX VIX OOPC 20220420 004250000165+00329-00083-00082+00191+00242-00071+03127+013791100002400+ 81CBOVIX VIX OOPP 20220420 004250000091-00091+00023+00228+00213-00055-00130+00357+00341- 82CBOVIX VIX OOPP 20220420 004250000208-00231+00477+00478-00369-00261+00433-06867-013791100017872+ 81CBOVIX VIX OOPC 20220420 004500000088-00087+00156-00043+00027-00124+00231-00010-00026+ 82CBOVIX VIX OOPC 20220420 004500000153+00312-00070-00073+00176+00226-00065+02882+014125410002200+ 81CBOVIX VIX OOPP 20220420 004500000088-00087+00030+00229+00214-00063-00142+00363+00347- 82CBOVIX VIX OOPP 20220420 004500000220-00248+00490+00487-00384-00277+00438-07112-014125410020171+ 81CBOVIX VIX OOPC 20220420 004750000085-00082+00149-00043+00029-00115+00219-00004-00022+ 82CBOVIX VIX OOPC 20220420 004750000141+00295-00059-00065+00161+00211-00059+02648+014362480002000+ 81CBOVIX VIX OOPP 20220420 004750000085-00082+00038+00229+00215-00071-00154+00369+00352- 82CBOVIX VIX OOPP 20220420 004750000232-00265+00501+00495-00398-00292+00444-07346-014362480022469+ 81CBOVIX VIX OOPC 20220420 005000000082-00078+00141-00042+00029-00107+00207-00000+00017+ 82CBOVIX VIX OOPC 20220420 005000000129+00278-00049-00057+00147+00197-00053+02420+014509780001800+ 81CBOVIX VIX OOPP 20220420 005000000082-00078+00045+00229+00216-00080-00166+00374+00356- 82CBOVIX VIX OOPP 20220420 005000000244-00281+00511+00503-00413-00307+00450-07574-014509780024768+ 81CBOVIX VIX OOPC 20220420 005500000076-00069+00128-00041+00030-00093+00186-00007+00011+ 82CBOVIX VIX OOPC 20220420 005500000111+00250-00034-00045+00124+00172-00045+02058+014858990001500+ 81CBOVIX VIX OOPP 20220420 005500000076-00069+00058+00227+00216-00094-00187+00380+00362- 82CBOVIX VIX OOPP 20220420 005500000262-00310+00526+00514-00435-00331+00459-07936-014858990029466+ 81CBOVIX VIX OOPC 20220420 006000000071-00063+00118-00039+00029-00082+00170-00010+00007+ 82CBOVIX VIX OOPC 20220420 006000000097+00228-00024-00038+00109+00153-00039+01799+015279990001300+ 81CBOVIX VIX OOPP 20220420 006000000071-00063+00069+00225+00216-00104-00203+00383+00366- 82CBOVIX VIX OOPP 20220420 006000000276-00332+00535+00522-00451-00351+00465-08195-015279990034263+ 81CBOVIX VIX OOPC 20220420 006500000065-00056+00107-00036+00029-00072+00154-00012+00003+ 82CBOVIX VIX OOPC 20220420 006500000084+00206-00016-00030+00093+00135-00033+01551+015511140001100+ 81CBOVIX VIX OOPP 20220420 006500000065-00056+00079+00223+00215-00115-00219+00385+00370- 82CBOVIX VIX OOPP 20220420 006500000289-00354+00543+00529-00466-00368+00471-08443-015511140039061+ 81CBOVIX VIX OOPC 20220420 007000000061-00050+00098-00034+00028-00064+00140-00013+00001+ 82CBOVIX VIX OOPC 20220420 007000000074+00187-00011-00025+00081+00121-00028+01357+015761340000950+ 81CBOVIX VIX OOPP 20220420 007000000061-00050+00088+00220+00214-00123-00233+00386+00372- 82CBOVIX VIX OOPP 20220420 007000000299-00372+00549+00535-00478-00383+00476-08637-015761340043909+ 81CBOVIX VIX OOPC 20220420 007500000056-00045+00090-00031+00026-00056+00128-00014+00001- 82CBOVIX VIX OOPC 20220420 007500000065+00171-00007-00021+00071+00108-00025+01194+015977720000825+ 81CBOVIX VIX OOPP 20220420 007500000056-00045+00096+00218+00213-00130-00245+00387+00374- 82CBOVIX VIX OOPP 20220420 007500000308-00389+00553+00539-00488-00395+00479-08800-015977720048781+ 81CBOVIX VIX OOPC 20220420 008000000051-00040+00082-00028+00025-00049+00116-00014+00002- 82CBOVIX VIX OOPC 20220420 008000000056+00155-00004-00017+00061+00096-00021+01033+016069870000700+ 81CBOVIX VIX OOPP 20220420 008000000051-00040+00105+00215+00212-00137-00257+00387+00375- 82CBOVIX VIX OOPP 20220420 008000000317-00405+00556+00543-00499-00408+00483-08961-016069870053654+ 81CBOVIX VIX OOPC 20220420 008500000047-00036+00075-00026+00024-00043+00106-00014+00003- 82CBOVIX VIX OOPC 20220420 008500000049+00141-00001-00014+00053+00086-00018+00908+016197910000606+ 81CBOVIX VIX OOPP 20220420 008500000047-00036+00112+00212+00210-00143-00267+00387+00376- 82CBOVIX VIX OOPP 20220420 008500000324-00419+00558+00546-00506-00418+00486-09087-016197910058557+ 81CBOVIX VIX OOPC 20220420 009000000044-00032+00069-00024+00022-00039+00098-00013+00004- 82CBOVIX VIX OOPC 20220420 009000000044+00130-00000+00011+00047+00078-00016+00808+016351980000533+ 81CBOVIX VIX OOPP 20220420 009000000044-00032+00118+00210+00209-00148-00276+00386+00377- 82CBOVIX VIX OOPP 20220420 009000000329-00430+00560+00548-00512-00426+00488-09187-016351980063482+ 81CBOVIX VIX OOPC 20220420 009500000040-00029+00063-00022+00021-00034+00089-00013+00004- 82CBOVIX VIX OOPC 20220420 009500000038+00118-00002+00009+00041+00070-00014+00709+016422810000461+ 81CBOVIX VIX OOPP 20220420 009500000040-00029+00124+00208+00207-00152-00284+00386+00378- 82CBOVIX VIX OOPP 20220420 009500000335-00442+00561+00550-00519-00434+00490-09285-016422810068407+ 81CBOVIX VIX OOPC 20220420 010000000037-00026+00058-00020+00020-00030+00081-00012+00005- 82CBOVIX VIX OOPC 20220420 010000000034+00108-00002+00008+00036+00063-00012+00625+016487010000400+ 81CBOVIX VIX OOPP 20220420 010000000037-00026+00129+00206+00206-00156-00292+00385+00378- 82CBOVIX VIX OOPP 20220420 010000000340-00452+00562+00552-00524-00441+00492-09369-016487010073344+ 81CBOVIX VIX OOPC 20220420 011000000032-00021+00050-00017+00017-00025+00070-00011+00005- 82CBOVIX VIX OOPC 20220420 011000000028+00093-00003+00005+00030+00053-00010+00514+016770740000325+ 81CBOVIX VIX OOPP 20220420 011000000032-00021+00137+00203+00204-00162-00303+00384+00378- 82CBOVIX VIX OOPP 20220420 011000000346-00466+00563+00554-00530-00451+00494-09480-016770740083264+ 81CBOVIX VIX OOPC 20220420 012000000028-00017+00042-00014+00015-00020+00059-00009+00005- 82CBOVIX VIX OOPC 20220420 012000000022+00079-00004+00004+00023+00043-00007+00406+016843630000250+ 81CBOVIX VIX OOPP 20220420 012000000028-00017+00144+00200+00202-00167-00314+00382+00378- 82CBOVIX VIX OOPP 20220420 012000000352-00481+00563+00556-00537-00461+00496-09588-016843630093185+ 81CBOVIX VIX OOPC 20220420 013000000024-00014+00036-00012+00013-00016+00051-00008+00005- 82CBOVIX VIX OOPC 20220420 013000000018+00067-00004+00002+00019+00036-00006+00331+016969920000200+ 81CBOVIX VIX OOPP 20220420 013000000024-00014+00150+00198+00200-00170-00322+00381+00378- 82CBOVIX VIX OOPP 20220420 013000000356-00492+00563+00557-00541-00468+00498-09663-016969920103130+ 81CBOVIX VIX OOPC 20220420 014000000020-00011+00030-00009+00011-00012+00042-00007+00004- 82CBOVIX VIX OOPC 20220420 014000000013+00056-00004+00001+00014+00029-00004+00256+016913490000150+ 81CBOVIX VIX OOPP 20220420 014000000020-00011+00156+00196+00198-00174-00331+00380+00377- 82CBOVIX VIX OOPP 20220420 014000000360-00504+00563+00558-00546-00475+00499-09738-016913490113075+ 81CBOVIX VIX OOPC 20220420 015000000017-00009+00025-00007+00010-00010+00036-00006+00004- 82CBOVIX VIX OOPC 20220420 015000000011+00047-00003+00001+00011+00024-00003+00203+016913490000116+ 81CBOVIX VIX OOPP 20220420 015000000017-00009+00161+00194+00196-00177-00338+00379+00377- 82CBOVIX VIX OOPP 20220420 015000000363-00512+00563+00559-00549-00480+00500-09791-016913490123036+ 81CBOVIX VIX OOPC 20220518 001000000002-00000+00164-00163-00161+00163+00327-00326-00322+ 82CBOVIX VIX OOPC 20220518 001000000326+00490-00489-00483+00490+00441-00423+09985+006130710016656+ 81CBOVIX VIX OOPP 20220518 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00006-00000+00000+00017-00004-006130710000001+ 81CBOVIX VIX OOPC 20220518 001100000003-00000+00165-00163-00158+00163+00328-00326-00319+ 82CBOVIX VIX OOPC 20220518 001100000327+00490-00489-00478+00490+00440-00412+09977+006130710015659+ 81CBOVIX VIX OOPP 20220518 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220518 001100000000+00001-00000+00012-00000+00000+00029-00012-006130710000003+ 81CBOVIX VIX OOPC 20220518 001200000006-00001+00167-00162-00154+00164+00329-00325-00313+ 82CBOVIX VIX OOPC 20220518 001200000327+00491-00489-00470+00490+00440-00396+09959+006130710014665+ 81CBOVIX VIX OOPP 20220518 001200000006-00001+00004-00001+00009-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20220518 001200000001+00001-00001+00020-00001+00000+00044-00031-006130710000009+ 81CBOVIX VIX OOPC 20220518 001300000010-00002+00170-00161-00149+00165+00330-00324-00305+ 82CBOVIX VIX OOPC 20220518 001300000328+00492-00488-00458+00491+00440-00378+09924+006130710013677+ 81CBOVIX VIX OOPP 20220518 001300000010-00002+00006-00002+00015-00002+00004-00002+00022- 82CBOVIX VIX OOPP 20220518 001300000002+00002-00002+00031-00001+00001+00062-00066-006130710000020+ 81CBOVIX VIX OOPC 20220518 001400000015-00004+00173-00159-00141+00167+00332-00322-00294+ 82CBOVIX VIX OOPC 20220518 001400000330+00493-00486-00444+00491+00439-00358+09864+006130710012699+ 81CBOVIX VIX OOPP 20220518 001400000015-00004+00010-00004+00022-00004+00006-00004+00032- 82CBOVIX VIX OOPP 20220518 001400000003+00003-00004+00046-00002+00001+00083-00125-006130710000040+ 81CBOVIX VIX OOPC 20220518 001500000021-00007+00177-00156-00132+00170+00335-00319-00281+ 82CBOVIX VIX OOPC 20220518 001500000332+00494-00482-00426+00492+00438-00335+09771+006130710011734+ 81CBOVIX VIX OOPP 20220518 001500000021-00007+00014-00007+00031-00007+00008-00007+00045- 82CBOVIX VIX OOPP 20220518 001500000005+00004-00007+00064-00002+00002+00105-00219-006130710000075+ 81CBOVIX VIX OOPC 20220518 001600000030-00014+00183-00149-00119+00175+00338-00312-00263+ 82CBOVIX VIX OOPC 20220518 001600000335+00495-00475-00402+00490+00436-00312+09601+006313600010810+ 81CBOVIX VIX OOPP 20220518 001600000030-00014+00019-00014+00045-00012+00011-00015+00063- 82CBOVIX VIX OOPP 20220518 001600000008+00005-00015+00088-00001+00004+00129-00388-006313600000150+ 81CBOVIX VIX OOPC 20220518 001700000041-00025+00189-00136-00102+00183+00341-00298-00241+ 82CBOVIX VIX OOPC 20220518 001700000338+00494-00460-00372+00486+00432-00288+09327+006684470009961+ 81CBOVIX VIX OOPP 20220518 001700000041-00025+00026-00027+00061-00020+00014-00029+00086- 82CBOVIX VIX OOPP 20220518 001700000011+00005-00029+00117-00004-00009+00153-00662-006684470000300+ 81CBOVIX VIX OOPC 20220518 001800000052-00037+00195-00121-00087+00191+00342-00281-00219+ 82CBOVIX VIX OOPC 20220518 001800000338+00493-00442-00344+00477+00426-00266+09017+006950070009162+ 81CBOVIX VIX OOPP 20220518 001800000052-00037+00032-00042+00077-00028+00016-00046+00107- 82CBOVIX VIX OOPP 20220518 001800000012+00003-00048+00145-00012-00014+00175-00973-006950070000500+ 81CBOVIX VIX OOPC 20220518 001900000062-00051+00200-00102-00071+00198+00343-00258-00197+ 82CBOVIX VIX OOPC 20220518 001900000337+00489-00417-00315+00464+00418-00246+08639+007325290008463+ 81CBOVIX VIX OOPP 20220518 001900000062-00051+00037-00062+00093-00035+00016-00068+00129- 82CBOVIX VIX OOPP 20220518 001900000010+00000+00073+00174-00025-00022+00195-01350-007325290000800+ 81CBOVIX VIX OOPC 20220518 002000000072-00065+00204-00080-00055+00203+00342-00231-00176+ 82CBOVIX VIX OOPC 20220518 002000000332+00483-00385-00288+00448+00408-00229+08215+007855000007900+ 81CBOVIX VIX OOPP 20220518 002000000072-00065+00041-00083+00108-00040+00015-00096+00151- 82CBOVIX VIX OOPP 20220518 002000000005+00006+00105+00202-00042-00033+00212-01774-007855000001236+ 81CBOVIX VIX OOPC 20220518 002100000079-00076+00207-00062-00043+00206+00340-00207-00158+ 82CBOVIX VIX OOPC 20220518 002100000325+00477-00357-00264+00431+00398-00213+07834+008158520007340+ 81CBOVIX VIX OOPP 20220518 002100000079-00076+00043-00101+00120-00043+00013-00119+00169- 82CBOVIX VIX OOPP 20220518 002100000001-00013+00133+00225-00058-00043+00228-02155-008158520001675+ 81CBOVIX VIX OOPC 20220518 002200000085-00085+00208-00046-00032+00207+00336-00184-00141+ 82CBOVIX VIX OOPC 20220518 002200000317+00469-00328-00243+00414+00387-00198+07461+008450040006841+ 81CBOVIX VIX OOPP 20220518 002200000085-00085+00045-00117+00131-00043+00010-00142+00185- 82CBOVIX VIX OOPP 20220518 002200000009-00020+00161+00246-00075-00054+00242-02528-008450040002175+ 81CBOVIX VIX OOPC 20220518 002300000090-00093+00208-00031-00022+00206+00332-00162-00127+ 82CBOVIX VIX OOPC 20220518 002300000308+00461-00300-00224+00397+00375-00187+07098+008836360006445+ 81CBOVIX VIX OOPP 20220518 002300000090-00093+00045-00133+00141-00043+00006-00164+00199- 82CBOVIX VIX OOPP 20220518 002300000018-00029+00190+00265-00092-00066+00254-02891-008836360002778+ 81CBOVIX VIX OOPC 20220518 002400000094-00098+00208-00018-00014+00204+00328-00143-00114+ 82CBOVIX VIX OOPC 20220518 002400000299+00452-00275-00207+00381+00363-00175+06763+009121810006059+ 81CBOVIX VIX OOPP 20220518 002400000094-00098+00045-00145+00149-00041+00001-00184+00212- 82CBOVIX VIX OOPP 20220518 002400000027-00037+00215+00282-00108-00077+00265-03226-009121810003391+ 81CBOVIX VIX OOPC 20220518 002500000097-00102+00207-00007-00007+00201+00323-00125-00103+ 82CBOVIX VIX OOPC 20220518 002500000289+00444-00252-00191+00365+00352-00164+06446+009312200005673+ 81CBOVIX VIX OOPP 20220518 002500000097-00102+00044-00156+00156-00038+00004+00201+00223- 82CBOVIX VIX OOPP 20220518 002500000037-00046+00238+00298-00125-00088+00276-03543-009312200004004+ 81CBOVIX VIX OOPC 20220518 002600000099-00105+00205-00002+00001+00198+00317-00110-00093+ 82CBOVIX VIX OOPC 20220518 002600000280+00434-00230-00178+00350+00341-00155+06152+009586400005370+ 81CBOVIX VIX OOPP 20220518 002600000099-00105+00042-00165+00163-00035+00009+00216+00233- 82CBOVIX VIX OOPP 20220518 002600000046-00055+00260+00312-00140-00100+00285-03838-009586400004700+ 81CBOVIX VIX OOPC 20220518 002700000101-00107+00203-00010+00005-00195+00312-00096-00084+ 82CBOVIX VIX OOPC 20220518 002700000271+00425-00210-00166+00336+00330-00148+05880+009852320005100+ 81CBOVIX VIX OOPP 20220518 002700000101-00107+00040-00173+00168-00031+00015+00230+00242- 82CBOVIX VIX OOPP 20220518 002700000055-00064+00279+00324-00153-00111+00293-04110-009852320005429+ 81CBOVIX VIX OOPC 20220518 002800000102-00109+00201-00017+00009-00191+00306-00084-00076+ 82CBOVIX VIX OOPC 20220518 002800000262+00417-00193-00155+00323+00319-00140+05626+010093690004850+ 81CBOVIX VIX OOPP 20220518 002800000102-00109+00038-00180+00173-00027+00020+00242+00250- 82CBOVIX VIX OOPP 20220518 002800000064-00073+00297+00335-00167-00121+00300-04363-010093690006178+ 81CBOVIX VIX OOPC 20220518 002900000103-00109+00199-00023+00013-00187+00301-00073-00069+ 82CBOVIX VIX OOPC 20220518 002900000254+00408-00177-00145+00310+00309-00133+05388+010304300004613+ 81CBOVIX VIX OOPP 20220518 002900000103-00109+00036-00186+00177-00023+00026+00253+00257- 82CBOVIX VIX OOPP 20220518 002900000073-00082+00313+00345-00179-00131+00307-04601-010304300006940+ 81CBOVIX VIX OOPC 20220518 003000000103-00110+00196-00027+00017-00182+00295-00063-00063+ 82CBOVIX VIX OOPC 20220518 003000000245+00399-00162-00135+00298+00300-00127+05162+010480700004382+ 81CBOVIX VIX OOPP 20220518 003000000103-00110+00033-00191+00180-00019+00031+00263+00264- 82CBOVIX VIX OOPP 20220518 003000000081-00090+00327+00354-00191-00141+00314-04827-010480700007709+ 81CBOVIX VIX OOPC 20220518 003250000104-00108+00189-00037+00025-00170+00280-00042-00048+ 82CBOVIX VIX OOPC 20220518 003250000224+00377-00130-00113+00268+00277-00110+04622+010744380003807+ 81CBOVIX VIX OOPP 20220518 003250000104-00108+00026-00200+00188-00007+00046+00284+00278- 82CBOVIX VIX OOPP 20220518 003250000103-00113+00359+00376-00222-00164+00330-05367-010744380009631+ 81CBOVIX VIX OOPC 20220518 003500000103-00105+00182-00043+00030-00160+00267-00027-00037+ 82CBOVIX VIX OOPC 20220518 003500000206+00357-00105-00097+00244+00256-00099+04186+011114540003400+ 81CBOVIX VIX OOPP 20220518 003500000103-00105+00019-00206+00193-00004-00060+00299+00289- 82CBOVIX VIX OOPP 20220518 003500000121-00133+00384+00392-00246-00185+00342-05803-011114540011721+ 81CBOVIX VIX OOPC 20220518 003750000101-00102+00174-00047+00033-00149+00253-00016-00029+ 82CBOVIX VIX OOPC 20220518 003750000189+00338-00086-00084+00222+00237-00088+03807+011428000003050+ 81CBOVIX VIX OOPP 20220518 003750000101-00102+00011-00210+00196-00014-00073+00311+00298- 82CBOVIX VIX OOPP 20220518 003750000137-00152+00404+00406-00267-00203+00352-06183-011428000013869+ 81CBOVIX VIX OOPC 20220518 004000000098-00098+00167-00049+00036-00140+00241-00007-00022+ 82CBOVIX VIX OOPC 20220518 004000000175+00320-00070-00073+00204+00220-00080+03475+011704160002750+ 81CBOVIX VIX OOPP 20220518 004000000098-00098+00004-00212+00199-00024-00085+00319+00305- 82CBOVIX VIX OOPP 20220518 004000000152-00169+00420+00417-00286-00220+00361-06514-011704160016066+ 81CBOVIX VIX OOPC 20220518 004250000096-00093+00160-00050+00037-00131+00229-00000-00016+ 82CBOVIX VIX OOPC 20220518 004250000162+00304-00057-00064+00187+00205-00073+03190+011969320002500+ 81CBOVIX VIX OOPP 20220518 004250000096-00093+00003+00213+00200-00032-00097+00326+00310- 82CBOVIX VIX OOPP 20220518 004250000164-00186+00433+00426-00302-00235+00368-06799-011969320018314+ 81CBOVIX VIX OOPC 20220518 004500000093-00089+00153-00050+00038-00122+00218-00005+00011+ 82CBOVIX VIX OOPC 20220518 004500000149+00288-00046-00055+00171+00191-00065+02916+012138280002250+ 81CBOVIX VIX OOPP 20220518 004500000093-00089+00010+00213+00201-00042-00109+00332+00315- 82CBOVIX VIX OOPP 20220518 004500000177-00202+00444+00435-00318-00250+00375-07073-012138280020562+ 81CBOVIX VIX OOPC 20220518 004750000090-00084+00146-00049+00039-00114+00207-00009+00007+ 82CBOVIX VIX OOPC 20220518 004750000138+00273-00037-00048+00158+00178-00060+02685+012331650002050+ 81CBOVIX VIX OOPP 20220518 004750000090-00084+00017+00213+00202-00049-00119+00336+00319- 82CBOVIX VIX OOPP 20220518 004750000188-00216+00453+00441-00332-00262+00381-07304-012331650022859+ 81CBOVIX VIX OOPC 20220518 005000000087-00080+00139-00049+00039-00106+00197-00012+00004+ 82CBOVIX VIX OOPC 20220518 005000000127+00258-00029-00042+00144+00166-00054+02460+012451300001850+ 81CBOVIX VIX OOPP 20220518 005000000087-00080+00024+00212+00202-00057-00130+00339+00323- 82CBOVIX VIX OOPP 20220518 005000000199-00231+00461+00448-00345-00275+00387-07529-012451300025157+ 81CBOVIX VIX OOPC 20220518 005500000081-00071+00127-00046+00039-00092+00178-00016+00001- 82CBOVIX VIX OOPC 20220518 005500000110+00233-00018-00032+00123+00145-00045+02103+012740720001550+ 81CBOVIX VIX OOPP 20220518 005500000081-00071+00036+00209+00202-00071-00148+00343+00327- 82CBOVIX VIX OOPP 20220518 005500000217-00256+00472+00457-00366-00295+00395-07886-012740720029852+ 81CBOVIX VIX OOPC 20220518 006000000075-00064+00117-00043+00038-00082+00162-00018+00004- 82CBOVIX VIX OOPC 20220518 006000000096+00212-00010-00025+00107+00129-00039+01825+013023930001325+ 81CBOVIX VIX OOPP 20220518 006000000075-00064+00046+00206+00201-00082-00164+00345+00330- 82CBOVIX VIX OOPP 20220518 006000000231-00277+00479+00464-00383-00312+00402-08165-013023930034622+ 81CBOVIX VIX OOPC 20220518 006500000070-00058+00108-00040+00036-00073+00149-00019+00006- 82CBOVIX VIX OOPC 20220518 006500000085+00194-00005-00020+00094+00115-00034+01602+013291550001150+ 81CBOVIX VIX OOPP 20220518 006500000070-00058+00056+00204+00199-00090-00177+00346+00333- 82CBOVIX VIX OOPP 20220518 006500000242-00295+00484+00470-00396-00326+00407-08387-013291550039442+ 81CBOVIX VIX OOPC 20220518 007000000064-00052+00098-00037+00034-00064+00135-00020+00008- 82CBOVIX VIX OOPC 20220518 007000000073+00176-00001-00015+00081+00102-00028+01386+013423930000975+ 81CBOVIX VIX OOPP 20220518 007000000065-00052+00065+00200+00198-00099-00191+00346+00334- 82CBOVIX VIX OOPP 20220518 007000000253-00313+00489+00474-00409-00339+00412-08603-013423930044262+ 81CBOVIX VIX OOPC 20220518 007500000060-00047+00090-00034+00033-00057+00124-00019+00009- 82CBOVIX VIX OOPC 20220518 007500000065+00161-00002+00012+00071+00091-00025+01223+013606330000850+ 81CBOVIX VIX OOPP 20220518 007500000060-00047+00073+00197+00196-00106-00202+00346+00335- 82CBOVIX VIX OOPP 20220518 007500000261-00328+00491+00478-00418-00349+00416-08766-013606330049132+ 81CBOVIX VIX OOPC 20220518 008000000055-00042+00083-00031+00031-00050+00113-00019+00009- 82CBOVIX VIX OOPC 20220518 008000000057+00147-00004+00009+00062+00081-00021+01068+013704400000729+ 81CBOVIX VIX OOPP 20220518 008000000055-00042+00080+00194+00194-00113-00213+00345+00336- 82CBOVIX VIX OOPP 20220518 008000000270-00342+00493+00481-00428-00359+00419-08921-013704400054007+ 81CBOVIX VIX OOPC 20220518 008500000051-00038+00077-00029+00029-00045+00105-00018+00010- 82CBOVIX VIX OOPC 20220518 008500000051+00136-00005+00007+00055+00073-00019+00953+013859290000644+ 81CBOVIX VIX OOPP 20220518 008500000051-00038+00087+00192+00192-00118-00222+00344+00336- 82CBOVIX VIX OOPP 20220518 008500000276-00354+00494+00483-00434-00367+00422-09036-013859290058917+ 81CBOVIX VIX OOPC 20220518 009000000048-00034+00070-00026+00027-00040+00096-00017+00010- 82CBOVIX VIX OOPC 20220518 009000000045+00124-00006+00005+00048+00066-00016+00840+013939050000560+ 81CBOVIX VIX OOPP 20220518 009000000048-00034+00093+00189+00191-00123-00231+00343+00336- 82CBOVIX VIX OOPP 20220518 009000000282-00365+00495+00484-00441-00375+00424-09149-013939050063827+ 81CBOVIX VIX OOPC 20220518 009500000044-00030+00065-00024+00026-00035+00088-00016+00010- 82CBOVIX VIX OOPC 20220518 009500000039+00114-00006+00004+00042+00059-00014+00742+014004090000487+ 81CBOVIX VIX OOPP 20220518 009500000044-00030+00099+00187+00189-00128-00239+00342+00336- 82CBOVIX VIX OOPP 20220518 009500000287-00376+00496+00486-00447-00381+00426-09247-014004090068750+ 81CBOVIX VIX OOPC 20220518 010000000040-00026+00059-00021+00024-00031+00080-00015+00010- 82CBOVIX VIX OOPC 20220518 010000000034+00103-00007+00002+00036+00052-00012+00644+013997340000414+ 81CBOVIX VIX OOPP 20220518 010000000040-00026+00105+00184+00187-00132-00247+00341+00336- 82CBOVIX VIX OOPP 20220518 010000000292-00387+00496+00487-00453-00388+00428-09345-013997340073672+ 81CBOVIX VIX OOPC 20220518 011000000035-00022+00051-00018+00021-00026+00069-00013+00009- 82CBOVIX VIX OOPC 20220518 011000000028+00089-00007+00001+00030+00044-00010+00532+014231570000337+ 81CBOVIX VIX OOPP 20220518 011000000035-00022+00112+00181+00184-00138-00257+00339+00336- 82CBOVIX VIX OOPP 20220518 011000000298-00400+00496+00489-00460-00396+00431-09458-014231570083586+ 81CBOVIX VIX OOPC 20220518 012000000030-00018+00043-00015+00018-00020+00059-00011+00009- 82CBOVIX VIX OOPC 20220518 012000000022+00076-00006+00000-00023+00036-00008+00422+014290640000261+ 81CBOVIX VIX OOPP 20220518 012000000030-00018+00120+00178+00182-00143-00268+00337+00335- 82CBOVIX VIX OOPP 20220518 012000000304-00414+00496+00490-00466-00404+00433-09568-014290640093499+ 81CBOVIX VIX OOPC 20220518 013000000026-00014+00037-00012+00016-00016+00049-00009+00008- 82CBOVIX VIX OOPC 20220518 013000000017+00064-00006+00001-00018+00029-00006+00333+014304180000200+ 81CBOVIX VIX OOPP 20220518 013000000026-00014+00127+00175+00179-00147-00277+00336+00334- 82CBOVIX VIX OOPP 20220518 013000000309-00426+00495+00490-00471-00411+00435-09657-014304180103429+ 81CBOVIX VIX OOPC 20220518 014000000021-00011+00030-00010+00013-00012+00041-00008+00007- 82CBOVIX VIX OOPC 20220518 014000000013+00053-00005+00001-00014+00024-00004+00257+014251820000150+ 81CBOVIX VIX OOPP 20220518 014000000021-00011+00133+00173+00177-00151-00285+00334+00333- 82CBOVIX VIX OOPP 20220518 014000000313-00436+00494+00491-00476-00417+00436-09732-014251820113369+ 81CBOVIX VIX OOPC 20220518 015000000018-00009+00026-00008+00012-00010+00035-00006+00006- 82CBOVIX VIX OOPC 20220518 015000000010+00045-00004+00001-00011+00019-00003+00205+014251820000117+ 81CBOVIX VIX OOPP 20220518 015000000018-00009+00137+00171+00175-00153-00292+00333+00332- 82CBOVIX VIX OOPP 20220518 015000000316-00445+00494+00491-00479-00421+00437-09784-014251820123326+ 81CBOVIX VIX OOPC 20220615 001000000002-00000+00150-00148-00145+00148+00297-00296-00291+ 82CBOVIX VIX OOPC 20220615 001000000296+00445-00444-00437+00444+00400-00388+09976+005607340016458+ 81CBOVIX VIX OOPP 20220615 001000000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00007-00000+00000+00012-00007-005607340000002+ 81CBOVIX VIX OOPC 20220615 001100000004-00001+00151-00148-00142+00149+00298-00296-00287+ 82CBOVIX VIX OOPC 20220615 001100000297+00446-00444-00431+00445+00400-00379+09964+005607340015463+ 81CBOVIX VIX OOPP 20220615 001100000004-00001+00003-00001+00006-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00001+00013-00000+00000+00021-00019-005607340000005+ 81CBOVIX VIX OOPC 20220615 001200000008-00001+00153-00147-00137+00149+00300-00295-00281+ 82CBOVIX VIX OOPC 20220615 001200000297+00447-00443-00422+00445+00399-00367+09939+005607340014473+ 81CBOVIX VIX OOPP 20220615 001200000008-00001+00005-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20220615 001200000001+00002-00001+00022-00001+00000+00033-00044-005607340000013+ 81CBOVIX VIX OOPC 20220615 001300000012-00003+00156-00145-00131+00151+00302-00293-00272+ 82CBOVIX VIX OOPC 20220615 001300000299+00448-00441-00411+00446+00399-00353+09894+005607340013490+ 81CBOVIX VIX OOPP 20220615 001300000012-00003+00008-00003+00017-00003+00006-00003+00024- 82CBOVIX VIX OOPP 20220615 001300000002+00003-00003+00033-00002+00001+00047-00089-005607340000029+ 81CBOVIX VIX OOPC 20220615 001400000018-00005+00160-00143-00123+00153+00304-00291-00261+ 82CBOVIX VIX OOPC 20220615 001400000301+00449-00439-00396+00447+00398-00336+09820+005607340012519+ 81CBOVIX VIX OOPP 20220615 001400000018-00005+00012-00005+00025-00005+00008-00006+00035- 82CBOVIX VIX OOPP 20220615 001400000004+00005-00006+00048-00003+00002+00064-00162-005607340000056+ 81CBOVIX VIX OOPC 20220615 001500000025-00009+00165-00138-00113+00157+00307-00286-00248+ 82CBOVIX VIX OOPC 20220615 001500000303+00451-00434-00379+00448+00397-00317+09711+005607340011565+ 81CBOVIX VIX OOPP 20220615 001500000025-00009+00017-00010+00035-00009+00011-00010+00048- 82CBOVIX VIX OOPP 20220615 001500000007+00006-00010+00066-00004+00003+00083-00272-005607340000100+ 81CBOVIX VIX OOPC 20220615 001600000035-00018+00172-00129-00099+00163+00311-00277-00229+ 82CBOVIX VIX OOPC 20220615 001600000307+00452-00425-00355+00448+00394-00295+09508+005834820010666+ 81CBOVIX VIX OOPP 20220615 001600000035-00018+00024-00019+00049-00015+00015-00019+00067- 82CBOVIX VIX OOPP 20220615 001600000011+00008-00020+00090-00004+00006+00105-00475-005834820000200+ 81CBOVIX VIX OOPC 20220615 001700000047-00031+00179-00114-00082+00173+00315-00259-00206+ 82CBOVIX VIX OOPC 20220615 001700000311+00452-00406-00326+00444+00389-00274+09190+006269540009868+ 81CBOVIX VIX OOPP 20220615 001700000047-00031+00031-00035+00066-00025+00018-00037+00090- 82CBOVIX VIX OOPP 20220615 001700000015+00008-00038+00118-00000-00011+00126-00793-006269540000400+ 81CBOVIX VIX OOPC 20220615 001800000057-00044+00185-00097-00067+00181+00317-00240-00186+ 82CBOVIX VIX OOPC 20220615 001800000313+00451-00385-00300+00437+00382-00254+08856+006562760009119+ 81CBOVIX VIX OOPP 20220615 001800000057-00044+00037-00051+00081-00033+00021-00056+00110- 82CBOVIX VIX OOPP 20220615 001800000017+00007-00059+00145-00007-00018+00146-01127-006562760000650+ 81CBOVIX VIX OOPC 20220615 001900000067-00057+00191-00079-00052+00188+00318-00218-00166+ 82CBOVIX VIX OOPC 20220615 001900000312+00448-00360-00274+00427+00374-00236+08492+006854960008446+ 81CBOVIX VIX OOPP 20220615 001900000067-00057+00042-00069+00096-00040+00022-00078+00130- 82CBOVIX VIX OOPP 20220615 001900000016+00004-00084+00170-00017-00026+00164-01491-006854960000975+ 81CBOVIX VIX OOPC 20220615 002000000075-00069+00194-00061-00039+00193+00318-00195-00148+ 82CBOVIX VIX OOPC 20220615 002000000309+00444-00333-00251+00415+00365-00220+08114+007148280007848+ 81CBOVIX VIX OOPP 20220615 002000000075-00069+00046-00088+00109-00045+00021-00101+00148- 82CBOVIX VIX OOPP 20220615 002000000013+00000+00111+00193-00029-00035+00180-01869-007148280001375+ 81CBOVIX VIX OOPC 20220615 002100000082-00079+00197-00044-00028+00196+00316-00173-00132+ 82CBOVIX VIX OOPC 20220615 002100000304+00439-00307-00230+00402+00355-00205+07744+007395400007299+ 81CBOVIX VIX OOPP 20220615 002100000082-00079+00049-00104+00120-00048+00020-00123+00164- 82CBOVIX VIX OOPP 20220615 002100000008+00005+00138+00214-00043-00044+00195-02239-007395400001825+ 81CBOVIX VIX OOPC 20220615 002200000088-00088+00199-00028-00017+00197+00314-00151-00117+ 82CBOVIX VIX OOPC 20220615 002200000297+00433-00279-00211+00387+00345-00192+07375+007719090006851+ 81CBOVIX VIX OOPP 20220615 002200000088-00088+00051-00120+00131-00049+00017-00145+00179- 82CBOVIX VIX OOPP 20220615 002200000001+00012+00165+00234-00057-00055+00208-02608-007719090002375+ 81CBOVIX VIX OOPC 20220615 002300000093-00095+00199-00015-00008+00197+00311-00132-00104+ 82CBOVIX VIX OOPC 20220615 002300000290+00426-00255-00193+00373+00334-00180+07032+007925290006402+ 81CBOVIX VIX OOPP 20220615 002300000093-00095+00051-00133+00140-00049+00014-00164+00192- 82CBOVIX VIX OOPP 20220615 002300000006-00018+00189+00251-00071-00065+00220-02950-007925290002925+ 81CBOVIX VIX OOPC 20220615 002400000097-00100+00199-00004-00001+00196+00307-00114-00093+ 82CBOVIX VIX OOPC 20220615 002400000282+00418-00232-00178+00359+00324-00169+06705+008178640006029+ 81CBOVIX VIX OOPP 20220615 002400000097-00100+00051-00145+00147-00048+00011-00182+00204- 82CBOVIX VIX OOPP 20220615 002400000014-00026+00213+00266-00086-00076+00230-03278-008178640003550+ 81CBOVIX VIX OOPC 20220615 002500000100-00104+00199-00006+00006-00194+00303-00099-00082+ 82CBOVIX VIX OOPC 20220615 002500000274+00411-00210-00164+00345+00313-00160+06398+008394750005681+ 81CBOVIX VIX OOPP 20220615 002500000100-00104+00051-00155+00154-00046+00006-00197+00214- 82CBOVIX VIX OOPP 20220615 002500000022-00033+00234+00280-00099-00086+00240-03585-008394750004200+ 81CBOVIX VIX OOPC 20220615 002600000102-00107+00198-00015+00011-00191+00298-00085-00073+ 82CBOVIX VIX OOPC 20220615 002600000266+00403-00191-00152+00332+00303-00151+06113+008634820005386+ 81CBOVIX VIX OOPP 20220615 002600000102-00107+00050-00163+00160-00043+00002-00211+00223- 82CBOVIX VIX OOPP 20220615 002600000030-00041+00253+00292-00112-00097+00249-03869-008634820004904+ 81CBOVIX VIX OOPC 20220615 002700000104-00109+00196-00022+00016-00188+00294-00073-00065+ 82CBOVIX VIX OOPC 20220615 002700000258+00395-00174-00141+00319+00293-00143+05844+008818630005094+ 81CBOVIX VIX OOPP 20220615 002700000104-00109+00048-00170+00165-00040+00003+00224+00231- 82CBOVIX VIX OOPP 20220615 002700000038-00049+00271+00304-00125-00106+00257-04139-008818630005611+ 81CBOVIX VIX OOPC 20220615 002800000105-00110+00194-00028+00021-00184+00289-00061-00058+ 82CBOVIX VIX OOPC 20220615 002800000250+00387-00158-00130+00306+00284-00135+05585+008950510004803+ 81CBOVIX VIX OOPP 20220615 002800000105-00110+00046-00176+00169-00036+00008+00235+00239- 82CBOVIX VIX OOPP 20220615 002800000046-00057+00286+00314-00138-00116+00265-04398-008950510006317+ 81CBOVIX VIX OOPC 20220615 002900000106-00111+00192-00033+00025-00180+00284-00052-00051+ 82CBOVIX VIX OOPC 20220615 002900000242+00379-00143-00121+00295+00275-00128+05344+009101470004550+ 81CBOVIX VIX OOPP 20220615 002900000106-00111+00044-00181+00173-00032+00013+00245+00245- 82CBOVIX VIX OOPP 20220615 002900000054-00065+00301+00324-00150-00125+00272-04639-009101470007063+ 81CBOVIX VIX OOPC 20220615 003000000106-00111+00190-00038+00028-00176+00278-00043-00045+ 82CBOVIX VIX OOPC 20220615 003000000234+00371-00130-00112+00283+00266-00121+05111+009215960004300+ 81CBOVIX VIX OOPP 20220615 003000000106-00111+00042-00186+00176-00028+00018+00254+00251- 82CBOVIX VIX OOPP 20220615 003000000063-00073+00314+00333-00162-00134+00279-04871-009215960007811+ 81CBOVIX VIX OOPC 20220615 003250000107-00109+00184-00046+00034-00166+00266-00025-00032+ 82CBOVIX VIX OOPC 20220615 003250000215+00352-00102-00093+00257+00245-00107+04604+009554740003800+ 81CBOVIX VIX OOPP 20220615 003250000107-00109+00036-00194+00182-00018+00030+00271+00264- 82CBOVIX VIX OOPP 20220615 003250000081-00092+00342+00351-00187-00155+00293-05378-009554740009807+ 81CBOVIX VIX OOPC 20220615 003500000105-00107+00177-00051+00039-00156+00253-00012-00023+ 82CBOVIX VIX OOPC 20220615 003500000199+00334-00081-00079+00235+00227-00096+04176+009879270003400+ 81CBOVIX VIX OOPP 20220615 003500000105-00107+00029-00199+00187-00008+00043+00284+00273- 82CBOVIX VIX OOPP 20220615 003500000098-00110+00364+00365-00210-00173+00304-05806-009879270011903+ 81CBOVIX VIX OOPC 20220615 003750000104-00103+00170-00054+00042-00146+00241-00002-00015+ 82CBOVIX VIX OOPC 20220615 003750000183+00317-00063-00067+00214+00209-00086+03786+010101770003025+ 81CBOVIX VIX OOPP 20220615 003750000104-00103+00022-00202+00190-00002-00055+00294+00281- 82CBOVIX VIX OOPP 20220615 003750000114-00128+00381+00378-00231-00190+00314-06197-010101770014024+ 81CBOVIX VIX OOPC 20220615 004000000101-00098+00163-00055+00044-00136+00230-00006+00009+ 82CBOVIX VIX OOPC 20220615 004000000169+00300-00049-00057+00196+00194-00077+03455+010335120002725+ 81CBOVIX VIX OOPP 20220615 004000000101-00098+00015-00203+00192-00012-00067+00302+00287- 82CBOVIX VIX OOPP 20220615 004000000127-00144+00395+00388-00249-00206+00323-06528-010335120016220+ 81CBOVIX VIX OOPC 20220615 004250000099-00094+00157-00055+00045-00128+00219-00011+00004+ 82CBOVIX VIX OOPC 20220615 004250000156+00285-00038-00048+00180+00181-00070+03171+010560040002475+ 81CBOVIX VIX OOPP 20220615 004250000099-00094+00008-00203+00193-00020-00077+00307+00292- 82CBOVIX VIX OOPP 20220615 004250000140-00159+00406+00396-00264-00219+00330-06812-010560040018466+ 81CBOVIX VIX OOPC 20220615 004500000095-00089+00150-00055+00046-00119+00208-00015+00000- 82CBOVIX VIX OOPC 20220615 004500000144+00270-00029-00041+00165+00168-00063+02897+010700770002225+ 81CBOVIX VIX OOPP 20220615 004500000095-00089+00002-00203+00194-00029-00088+00312+00296- 82CBOVIX VIX OOPP 20220615 004500000152-00174+00415+00403-00279-00232+00337-07086-010700770020712+ 81CBOVIX VIX OOPC 20220615 004750000092-00085+00143-00054+00046-00111+00198-00018+00003- 82CBOVIX VIX OOPC 20220615 004750000134+00257-00022-00035+00152+00157-00058+02666+010863850002025+ 81CBOVIX VIX OOPP 20220615 004750000092-00085+00005+00202+00194-00037-00098+00315+00299- 82CBOVIX VIX OOPP 20220615 004750000163-00187+00423+00409-00292-00243+00342-07317-010863850023008+ 81CBOVIX VIX OOPC 20220615 005000000090-00081+00138-00053+00046-00105+00190-00020+00006- 82CBOVIX VIX OOPC 20220615 005000000125+00245-00016-00030+00142+00147-00053+02480+011066330001875+ 81CBOVIX VIX OOPP 20220615 005000000090-00081+00010+00201+00194-00043-00107+00317+00302- 82CBOVIX VIX OOPP 20220615 005000000171-00199+00428+00414-00302-00253+00347-07503-011066330025354+ 81CBOVIX VIX OOPC 20220615 005500000084-00073+00126-00050+00045-00092+00173-00023+00009- 82CBOVIX VIX OOPC 20220615 005500000108+00222-00007-00022+00122+00129-00045+02126+011318240001575+ 81CBOVIX VIX OOPP 20220615 005500000084-00073+00022+00198+00193-00056-00124+00319+00305- 82CBOVIX VIX OOPP 20220615 005500000188-00222+00437+00422-00323-00271+00355-07857-011318240030046+ 81CBOVIX VIX OOPC 20220615 006000000077-00065+00115-00046+00043-00081+00157-00024+00012- 82CBOVIX VIX OOPC 20220615 006000000094+00202-00001-00016+00105+00113-00038+01827+011504800001325+ 81CBOVIX VIX OOPP 20220615 006000000077-00065+00033+00194+00191-00067-00139+00320+00308- 82CBOVIX VIX OOPP 20220615 006000000202-00243+00443+00428-00340-00287+00362-08156-011504800034788+ 81CBOVIX VIX OOPC 20220615 006500000072-00058+00106-00042+00041-00071+00143-00024+00013- 82CBOVIX VIX OOPC 20220615 006500000082+00183-00003+00011+00090+00100-00032+01581+011667780001125+ 81CBOVIX VIX OOPP 20220615 006500000072-00058+00042+00191+00189-00077-00153+00320+00309- 82CBOVIX VIX OOPP 20220615 006500000215-00261+00448+00433-00354-00300+00368-08402-011667780039580+ 81CBOVIX VIX OOPC 20220615 007000000067-00052+00097-00039+00039-00063+00131-00024+00014- 82CBOVIX VIX OOPC 20220615 007000000072+00168-00006+00008+00079+00089-00028+01388+011847530000975+ 81CBOVIX VIX OOPP 20220615 007000000067-00052+00051+00187+00187-00085-00165+00320+00310- 82CBOVIX VIX OOPP 20220615 007000000224-00277+00450+00436-00365-00311+00372-08595-011847530044422+ 81CBOVIX VIX OOPC 20220615 007500000061-00046+00089-00035+00037-00055+00119-00023+00015- 82CBOVIX VIX OOPC 20220615 007500000062+00152-00008+00005+00068+00079-00024+01200+011923080000825+ 81CBOVIX VIX OOPP 20220615 007500000061-00046+00059+00184+00185-00093-00177+00319+00311- 82CBOVIX VIX OOPP 20220615 007500000234-00292+00452+00439-00376-00321+00376-08783-011923080049264+ 81CBOVIX VIX OOPC 20220615 008000000057-00042+00082-00033+00035-00049+00110-00022+00015- 82CBOVIX VIX OOPC 20220615 008000000056+00140-00009+00003+00060+00071-00021+01066+012072020000725+ 81CBOVIX VIX OOPP 20220615 008000000057-00042+00066+00181+00183-00099-00186+00318+00311- 82CBOVIX VIX OOPP 20220615 008000000241-00304+00453+00441-00384-00329+00379-08917-012072020054156+ 81CBOVIX VIX OOPC 20220615 008500000053-00037+00075-00030+00032-00044+00100-00020+00014- 82CBOVIX VIX OOPC 20220615 008500000049+00128-00009+00001+00053+00063-00018+00934+012145470000625+ 81CBOVIX VIX OOPP 20220615 008500000053-00037+00073+00178+00180-00104-00196+00316+00311- 82CBOVIX VIX OOPP 20220615 008500000247-00316+00454+00443-00391-00337+00382-09048-012145470059048+ 81CBOVIX VIX OOPC 20220615 009000000049-00034+00070-00027+00030-00039+00093-00019+00014- 82CBOVIX VIX OOPC 20220615 009000000043+00118-00010+00000+00047+00057-00016+00832+012248290000550+ 81CBOVIX VIX OOPP 20220615 009000000049-00034+00078+00175+00179-00109-00204+00315+00310- 82CBOVIX VIX OOPP 20220615 009000000253-00326+00454+00444-00397-00343+00384-09151-012248290063964+ 81CBOVIX VIX OOPC 20220615 009500000045-00030+00064-00024+00028-00034+00085-00018+00014- 82CBOVIX VIX OOPC 20220615 009500000038+00108-00010+00001-00041+00051-00014+00731+012289410000475+ 81CBOVIX VIX OOPP 20220615 009500000045-00030+00084+00172+00176-00114-00212+00314+00310- 82CBOVIX VIX OOPP 20220615 009500000258-00337+00454+00445-00403-00349+00386-09252-012289410068881+ 81CBOVIX VIX OOPC 20220615 010000000042-00027+00060-00023+00027-00032+00079-00017+00013- 82CBOVIX VIX OOPC 20220615 010000000035+00100-00009+00001-00037+00047-00012+00664+012417370000430+ 81CBOVIX VIX OOPP 20220615 010000000042-00027+00088+00171+00175-00117-00217+00313+00309- 82CBOVIX VIX OOPP 20220615 010000000261-00344+00454+00446-00407-00353+00387-09319-012417370073828+ 81CBOVIX VIX OOPC 20220615 011000000037-00023+00052-00019+00024-00026+00068-00014+00012- 82CBOVIX VIX OOPC 20220615 011000000028+00086-00009+00002-00030+00039-00010+00540+012572090000343+ 81CBOVIX VIX OOPP 20220615 011000000037-00023+00096+00167+00172-00122-00228+00311+00308- 82CBOVIX VIX OOPP 20220615 011000000268-00358+00453+00447-00414-00361+00390-09443-012572090083725+ 81CBOVIX VIX OOPC 20220615 012000000031-00018+00043-00015+00020-00020+00057-00012+00011- 82CBOVIX VIX OOPC 20220615 012000000022+00072-00008+00003-00023+00031-00007+00417+012553150000256+ 81CBOVIX VIX OOPP 20220615 012000000031-00018+00105+00163+00168-00128-00239+00308+00307- 82CBOVIX VIX OOPP 20220615 012000000275-00372+00452+00447-00421-00369+00392-09566-012553150093622+ 81CBOVIX VIX OOPC 20220615 013000000027-00014+00037-00012+00018-00016+00048-00010+00010- 82CBOVIX VIX OOPC 20220615 013000000017+00061-00007+00003-00018+00026-00006+00334+012596670000200+ 81CBOVIX VIX OOPP 20220615 013000000027-00014+00111+00161+00166-00132-00248+00306+00306- 82CBOVIX VIX OOPP 20220615 013000000279-00383+00451+00447-00426-00374+00394-09649-012596670103550+ 81CBOVIX VIX OOPC 20220615 014000000022-00011+00031-00010+00015-00012+00040-00008+00009- 82CBOVIX VIX OOPC 20220615 014000000013+00051-00006+00003-00014+00020-00004+00258+012548310000150+ 81CBOVIX VIX OOPP 20220615 014000000022-00011+00117+00158+00163-00136-00256+00304+00305- 82CBOVIX VIX OOPP 20220615 014000000283-00393+00450+00447-00431-00379+00395-09725-012548310113484+ 81CBOVIX VIX OOPC 20220615 015000000020-00010+00027-00008+00013-00010+00036-00007+00008- 82CBOVIX VIX OOPC 20220615 015000000011+00045-00005+00003-00012+00018-00004+00218+012653870000125+ 81CBOVIX VIX OOPP 20220615 015000000020-00010+00121+00156+00161-00138-00261+00303+00304- 82CBOVIX VIX OOPP 20220615 015000000285-00399+00450+00447-00433-00382+00396-09765-012653870123443+ 81CBOVIX VIX OOPC 20220720 001000000002-00000+00131-00129-00126+00130+00261-00259-00255+ 82CBOVIX VIX OOPC 20220720 001000000259+00390-00389-00382+00389+00350-00344+09966+004981400016609+ 81CBOVIX VIX OOPP 20220720 001000000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00007-00000+00000+00006-00007-004981400000002+ 81CBOVIX VIX OOPC 20220720 001100000005-00001+00133-00129-00123+00130+00262-00259-00251+ 82CBOVIX VIX OOPC 20220720 001100000260+00391-00388-00377+00389+00350-00339+09953+004981400015615+ 81CBOVIX VIX OOPP 20220720 001100000005-00001+00003-00001+00006-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20220720 001100000001+00002-00001+00012-00001+00000+00011-00019-004981400000006+ 81CBOVIX VIX OOPC 20220720 001200000008-00001+00135-00128-00119+00131+00263-00258-00245+ 82CBOVIX VIX OOPC 20220720 001200000261+00392-00388-00370+00390+00350-00331+09928+004981400014626+ 81CBOVIX VIX OOPP 20220720 001200000008-00001+00006-00001+00011-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20220720 001200000001+00003-00001+00019-00001+00000+00019-00044-004981400000013+ 81CBOVIX VIX OOPC 20220720 001300000012-00003+00139-00127-00113+00132+00266-00256-00237+ 82CBOVIX VIX OOPC 20220720 001300000262+00393-00386-00359+00391+00349-00321+09884+004981400013644+ 81CBOVIX VIX OOPP 20220720 001300000012-00003+00009-00003+00017-00003+00006-00003+00022- 82CBOVIX VIX OOPP 20220720 001300000003+00004-00003+00030-00002+00001+00029-00089-004981400000029+ 81CBOVIX VIX OOPC 20220720 001400000018-00005+00143-00124-00105+00135+00269-00254-00227+ 82CBOVIX VIX OOPC 20220720 001400000264+00395-00383-00346+00393+00348-00309+09812+004981400012674+ 81CBOVIX VIX OOPP 20220720 001400000018-00005+00013-00005+00024-00005+00009-00006+00033- 82CBOVIX VIX OOPP 20220720 001400000005+00006-00006+00043-00004+00002+00041-00161-004981400000056+ 81CBOVIX VIX OOPC 20220720 001500000025-00009+00148-00120-00096+00138+00272-00249-00214+ 82CBOVIX VIX OOPC 20220720 001500000267+00397-00379-00330+00394+00347-00295+09705+004981400011721+ 81CBOVIX VIX OOPP 20220720 001500000025-00009+00018-00010+00034-00009+00013-00010+00045- 82CBOVIX VIX OOPP 20220720 001500000008+00008-00010+00059-00005+00003+00056-00268-004981400000100+ 81CBOVIX VIX OOPC 20220720 001600000038-00021+00157-00107-00079+00148+00278-00236-00193+ 82CBOVIX VIX OOPC 20220720 001600000273+00400-00365-00304+00396+00343-00275+09435+005463490010873+ 81CBOVIX VIX OOPP 20220720 001600000038-00021+00027-00023+00051-00018+00018-00024+00066- 82CBOVIX VIX OOPP 20220720 001600000014+00011-00024+00085-00007+00007+00075-00538-005463490000250+ 81CBOVIX VIX OOPC 20220720 001700000048-00032+00164-00094-00065+00156+00282-00221-00175+ 82CBOVIX VIX OOPC 20220720 001700000278+00401-00349-00281+00396+00339-00258+09165+005672340010051+ 81CBOVIX VIX OOPP 20220720 001700000048-00032+00034-00036+00065-00027+00022-00038+00085- 82CBOVIX VIX OOPP 20220720 001700000019+00012-00040+00108-00007+00011+00092-00808-005672340000425+ 81CBOVIX VIX OOPC 20220720 001800000058-00045+00170-00078-00050+00165+00285-00203-00156+ 82CBOVIX VIX OOPC 20220720 001800000281+00402-00329-00257+00393+00333-00241+08842+005914310009304+ 81CBOVIX VIX OOPP 20220720 001800000059-00045+00041-00052+00079-00035+00026-00057+00103- 82CBOVIX VIX OOPP 20220720 001800000022+00013-00060+00132-00004+00017+00109-01130-005914310000675+ 81CBOVIX VIX OOPC 20220720 001900000069-00059+00176-00059-00036+00173+00287-00180-00137+ 82CBOVIX VIX OOPC 20220720 001900000283+00400-00303-00234+00386+00324-00225+08460+006287430008681+ 81CBOVIX VIX OOPP 20220720 001900000069-00059+00047-00071+00094-00044+00028-00080+00122- 82CBOVIX VIX OOPP 20220720 001900000023+00011-00086+00155-00003-00026+00125-01513-006287430001050+ 81CBOVIX VIX OOPC 20220720 002000000076-00070+00181-00043-00024+00179+00288-00160-00121+ 82CBOVIX VIX OOPC 20220720 002000000282+00398-00279-00213+00378+00316-00210+08111+006473540008059+ 81CBOVIX VIX OOPP 20220720 002000000076-00070+00051-00087+00105-00049+00029-00100+00138- 82CBOVIX VIX OOPP 20220720 002000000022+00009-00110+00176-00011-00034+00140-01861-006473540001425+ 81CBOVIX VIX OOPC 20220720 002100000083-00080+00184-00028-00013+00183+00288-00139-00106+ 82CBOVIX VIX OOPC 20220720 002100000279+00394-00255-00194+00368+00308-00197+07754+006686030007511+ 81CBOVIX VIX OOPP 20220720 002100000083-00080+00054-00102+00116-00053+00028-00120+00153- 82CBOVIX VIX OOPP 20220720 002100000020+00005-00134+00194-00021-00042+00153-02218-006686030001875+ 81CBOVIX VIX OOPC 20220720 002200000089-00089+00186-00013-00004+00185+00286-00120-00093+ 82CBOVIX VIX OOPC 20220720 002200000275+00390-00231-00177+00358+00298-00185+07402+006924860007039+ 81CBOVIX VIX OOPP 20220720 002200000089-00089+00057-00116+00126-00055+00027-00139+00166- 82CBOVIX VIX OOPP 20220720 002200000016+00001-00158+00212-00031-00052+00165-02571-006924860002400+ 81CBOVIX VIX OOPC 20220720 002300000094-00096+00188-00001-00004-00186+00284-00102-00081+ 82CBOVIX VIX OOPC 20220720 002300000270+00385-00208-00162+00346+00289-00174+07064+007193430006642+ 81CBOVIX VIX OOPP 20220720 002300000094-00096+00058-00129+00134-00056+00025-00157+00178- 82CBOVIX VIX OOPP 20220720 002300000011+00004+00181+00227-00042-00061+00176-02909-007193430003000+ 81CBOVIX VIX OOPC 20220720 002400000098-00101+00188-00010+00012-00186+00282-00087-00071+ 82CBOVIX VIX OOPC 20220720 002400000264+00379-00188-00148+00335+00279-00164+06748+007376710006244+ 81CBOVIX VIX OOPP 20220720 002400000098-00101+00059-00139+00141-00056+00023-00173+00189- 82CBOVIX VIX OOPP 20220720 002400000005+00010+00201+00241-00054-00071+00186-03224-007376710003600+ 81CBOVIX VIX OOPC 20220720 002500000101-00105+00188-00019+00018-00185+00279-00073-00061+ 82CBOVIX VIX OOPC 20220720 002500000258+00373-00169-00135+00324+00271-00155+06446+007493960005848+ 81CBOVIX VIX OOPP 20220720 002500000101-00105+00059-00148+00148-00055+00020-00187+00198- 82CBOVIX VIX OOPP 20220720 002500000002-00016+00220+00254-00065-00079+00195-03527-007493960004201+ 81CBOVIX VIX OOPC 20220720 002600000104-00108+00188-00027+00023-00183+00276-00060-00053+ 82CBOVIX VIX OOPC 20220720 002600000251+00367-00152-00124+00313+00262-00147+06165+007702660005549+ 81CBOVIX VIX OOPP 20220720 002600000104-00108+00058-00156+00153-00053+00016-00199+00207- 82CBOVIX VIX OOPP 20220720 002600000008-00022+00237+00265-00076-00088+00203-03807-007702660004899+ 81CBOVIX VIX OOPC 20220720 002700000105-00110+00187-00033+00028-00180+00272-00049-00045+ 82CBOVIX VIX OOPC 20220720 002700000244+00360-00137-00114+00302+00253-00139+05899+007858070005250+ 81CBOVIX VIX OOPP 20220720 002700000105-00110+00057-00163+00158-00051+00013-00210+00214- 82CBOVIX VIX OOPP 20220720 002700000015-00029+00252+00275-00087-00097+00211-04073-007858070005597+ 81CBOVIX VIX OOPC 20220720 002800000107-00111+00185-00039+00032-00178+00268-00039-00038+ 82CBOVIX VIX OOPC 20220720 002800000237+00354-00123-00105+00291+00245-00131+05642+007968180004951+ 81CBOVIX VIX OOPP 20220720 002800000107-00111+00056-00168+00162-00048+00009-00220+00221- 82CBOVIX VIX OOPP 20220720 002800000022-00035+00266+00284-00098-00105+00219-04330-007968180006296+ 81CBOVIX VIX OOPC 20220720 002900000108-00112+00184-00044+00036-00174+00264-00031-00033+ 82CBOVIX VIX OOPC 20220720 002900000231+00347-00110-00096+00281+00237-00125+05406+008109130004700+ 81CBOVIX VIX OOPP 20220720 002900000108-00112+00054-00173+00165-00045+00004-00229+00227- 82CBOVIX VIX OOPP 20220720 002900000029-00042+00279+00293-00108-00113+00225-04567-008109130007042+ 81CBOVIX VIX OOPC 20220720 003000000108-00112+00182-00047+00039-00171+00259-00023-00027+ 82CBOVIX VIX OOPC 20220720 003000000224+00340-00098-00088+00270+00229-00118+05177+008214840004450+ 81CBOVIX VIX OOPP 20220720 003000000108-00112+00052-00177+00168-00041+00000-00237+00232- 82CBOVIX VIX OOPP 20220720 003000000036-00049+00291+00301-00119-00121+00232-04795-008214840007790+ 81CBOVIX VIX OOPC 20220720 003250000109-00111+00177-00054+00044-00162+00249-00007-00016+ 82CBOVIX VIX OOPC 20220720 003250000208+00324-00074-00072+00248+00211-00105+04678+008525050003950+ 81CBOVIX VIX OOPP 20220720 003250000109-00111+00047-00184+00174-00032+00010+00252+00243- 82CBOVIX VIX OOPP 20220720 003250000052-00065+00315+00317-00141-00139+00245-05294-008525050009783+ 81CBOVIX VIX OOPC 20220720 003500000108-00108+00171-00059+00048-00153+00238-00004+00007+ 82CBOVIX VIX OOPC 20220720 003500000192+00308-00055-00059+00226+00194-00094+04232+008749070003500+ 81CBOVIX VIX OOPP 20220720 003500000108-00108+00041-00188+00178-00023+00021+00264+00252- 82CBOVIX VIX OOPP 20220720 003500000067-00081+00334+00330-00163-00156+00256-05740-008749070011827+ 81CBOVIX VIX OOPC 20220720 003750000106-00104+00165-00061+00051-00143+00227-00013+00000+ 82CBOVIX VIX OOPC 20220720 003750000177+00292-00040-00047+00206+00179-00083+03831+008917920003100+ 81CBOVIX VIX OOPP 20220720 003750000106-00104+00035-00191+00181-00013+00033+00272+00259- 82CBOVIX VIX OOPP 20220720 003750000082-00097+00349+00342-00183-00171+00267-06141-008917920013920+ 81CBOVIX VIX OOPC 20220720 004000000104-00100+00158-00062+00053-00134+00217-00019+00005- 82CBOVIX VIX OOPC 20220720 004000000164+00278-00028-00039+00190+00166-00075+03503+009132250002800+ 81CBOVIX VIX OOPP 20220720 004000000104-00100+00029-00191+00182-00005+00043+00278+00264- 82CBOVIX VIX OOPP 20220720 004000000095-00111+00361+00350-00199-00184+00275-06470-009132250016113+ 81CBOVIX VIX OOPC 20220720 004250000101-00096+00152-00061+00053-00126+00207-00023+00009- 82CBOVIX VIX OOPC 20220720 004250000152+00264-00019-00032+00175+00154-00068+03204+009298510002525+ 81CBOVIX VIX OOPP 20220720 004250000101-00096+00023-00191+00183-00004-00053+00282+00268- 82CBOVIX VIX OOPP 20220720 004250000107-00125+00370+00357-00214-00196+00282-06769-009298510018332+ 81CBOVIX VIX OOPC 20220720 004500000098-00091+00146-00060+00054-00118+00197-00026+00012- 82CBOVIX VIX OOPC 20220720 004500000141+00251-00012-00025+00161+00143-00062+02931+009429670002275+ 81CBOVIX VIX OOPP 20220720 004500000098-00091+00016-00190+00183-00012-00063+00286+00272- 82CBOVIX VIX OOPP 20220720 004500000119-00138+00377+00364-00228-00207+00289-07041-009429670020575+ 81CBOVIX VIX OOPC 20220720 004750000095-00086+00140-00059+00053-00110+00188-00028+00015- 82CBOVIX VIX OOPC 20220720 004750000131+00239-00006-00020+00149+00133-00056+02702+009579940002075+ 81CBOVIX VIX OOPP 20220720 004750000095-00086+00010-00189+00183-00019-00071+00288+00274- 82CBOVIX VIX OOPP 20220720 004750000128-00150+00383+00369-00240-00217+00294-07271-009579940022868+ 81CBOVIX VIX OOPC 20220720 005000000092-00082+00134-00057+00053-00104+00179-00030+00017- 82CBOVIX VIX OOPC 20220720 005000000122+00228-00001-00016+00138+00124-00052+02498+009718960001900+ 81CBOVIX VIX OOPP 20220720 005000000092-00082+00005-00187+00182-00026-00080+00289+00276- 82CBOVIX VIX OOPP 20220720 005000000137-00161+00388+00373-00251-00226+00298-07475-009718960025187+ 81CBOVIX VIX OOPC 20220720 005500000085-00073+00123-00053+00051-00090+00163-00031+00019- 82CBOVIX VIX OOPC 20220720 005500000105+00206-00005+00009+00117+00108-00043+02123+009900180001575+ 81CBOVIX VIX OOPP 20220720 005500000085-00073+00007+00183+00181-00039-00096+00290+00279- 82CBOVIX VIX OOPP 20220720 005500000154-00183+00394+00380-00271-00242+00307-07849-009900180029849+ 81CBOVIX VIX OOPC 20220720 006000000079-00065+00113-00049+00049-00079+00148-00031+00021- 82CBOVIX VIX OOPC 20220720 006000000091+00187-00010+00005+00101+00095-00036+01824+010068380001325+ 81CBOVIX VIX OOPP 20220720 006000000079-00065+00017+00179+00178-00050-00111+00290+00280- 82CBOVIX VIX OOPP 20220720 006000000168-00202+00399+00384-00288-00255+00314-08149-010068380034585+ 81CBOVIX VIX OOPC 20220720 006500000073-00058+00103-00045+00046-00070+00135-00030+00021- 82CBOVIX VIX OOPC 20220720 006500000080+00170-00012+00001+00088+00083-00031+01578+010215110001125+ 81CBOVIX VIX OOPP 20220720 006500000073-00058+00026+00175+00176-00060-00124+00289+00281- 82CBOVIX VIX OOPP 20220720 006500000180-00219+00401+00388-00301-00267+00319-08395-010215110039372+ 81CBOVIX VIX OOPC 20220720 007000000068-00053+00095-00041+00044-00062+00124-00028+00021- 82CBOVIX VIX OOPC 20220720 007000000070+00156-00013+00001-00077+00074-00027+01385+010375950000975+ 81CBOVIX VIX OOPP 20220720 007000000068-00053+00034+00171+00173-00067-00135+00288+00281- 82CBOVIX VIX OOPP 20220720 007000000189-00233+00402+00390-00312-00276+00323-08587-010375950044209+ 81CBOVIX VIX OOPC 20220720 007500000063-00047+00087-00037+00041-00054+00113-00026+00021- 82CBOVIX VIX OOPC 20220720 007500000061+00141-00014+00003-00066+00065-00023+01197+010444950000825+ 81CBOVIX VIX OOPP 20220720 007500000063-00047+00043+00167+00171-00075-00146+00286+00280- 82CBOVIX VIX OOPP 20220720 007500000198-00248+00403+00392-00323-00285+00327-08775-010444950049046+ 81CBOVIX VIX OOPC 20220720 008000000059-00042+00080-00034+00039-00049+00104-00025+00020- 82CBOVIX VIX OOPC 20220720 008000000054+00130-00014+00004-00059+00059-00020+01064+010577990000725+ 81CBOVIX VIX OOPP 20220720 008000000059-00042+00049+00164+00168-00081-00155+00284+00280- 82CBOVIX VIX OOPP 20220720 008000000205-00259+00403+00393-00330-00291+00330-08909-010577990053932+ 81CBOVIX VIX OOPC 20220720 008500000054-00037+00074-00031+00036-00043+00095-00023+00020- 82CBOVIX VIX OOPC 20220720 008500000048+00119-00014+00005-00052+00052-00017+00932+010644490000625+ 81CBOVIX VIX OOPP 20220720 008500000054-00037+00056+00160+00166-00087-00164+00282+00279- 82CBOVIX VIX OOPP 20220720 008500000212-00270+00403+00394-00337-00298+00333-09040-010644490058819+ 81CBOVIX VIX OOPC 20220720 009000000050-00034+00068-00028+00034-00039+00088-00021+00019- 82CBOVIX VIX OOPC 20220720 009000000043+00110-00014+00006-00046+00047-00015+00830+010736560000550+ 81CBOVIX VIX OOPP 20220720 009000000050-00034+00061+00158+00163-00091-00171+00281+00278- 82CBOVIX VIX OOPP 20220720 009000000217-00279+00403+00395-00343-00303+00335-09143-010736560063731+ 81CBOVIX VIX OOPC 20220720 009500000046-00030+00063-00025+00031-00034+00081-00020+00018- 82CBOVIX VIX OOPC 20220720 009500000037+00100-00013+00006-00040+00042-00013+00729+010774300000475+ 81CBOVIX VIX OOPP 20220720 009500000046-00030+00067+00155+00161-00096-00179+00279+00277- 82CBOVIX VIX OOPP 20220720 009500000222-00289+00402+00395-00349-00308+00337-09244-010774300068643+ 81CBOVIX VIX OOPC 20220720 010000000043-00027+00058-00023+00030-00031+00075-00018+00017- 82CBOVIX VIX OOPC 20220720 010000000034+00093-00012+00006-00036+00038-00012+00657+010867650000425+ 81CBOVIX VIX OOPP 20220720 010000000043-00027+00071+00153+00159-00099-00184+00278+00277- 82CBOVIX VIX OOPP 20220720 010000000226-00296+00401+00395-00353-00312+00338-09315-010867650073579+ 81CBOVIX VIX OOPC 20220720 011000000037-00022+00049-00019+00026-00024+00063-00015+00015- 82CBOVIX VIX OOPC 20220720 011000000026+00079-00011+00007-00028+00031-00009+00517+010932080000325+ 81CBOVIX VIX OOPP 20220720 011000000037-00022+00080+00149+00155-00105-00196+00275+00275- 82CBOVIX VIX OOPP 20220720 011000000233-00310+00400+00396-00361-00319+00341-09456-010932080083453+ 81CBOVIX VIX OOPC 20220720 012000000031-00018+00042-00015+00022-00019+00054-00013+00014- 82CBOVIX VIX OOPC 20220720 012000000021+00067-00009+00006-00022+00025-00007+00408+010974090000250+ 81CBOVIX VIX OOPP 20220720 012000000031-00018+00088+00145+00152-00110-00206+00272+00273- 82CBOVIX VIX OOPP 20220720 012000000238-00322+00398+00395-00367-00325+00343-09564-010974090093351+ 81CBOVIX VIX OOPC 20220720 013000000027-00015+00036-00013+00019-00016+00046-00011+00012- 82CBOVIX VIX OOPC 20220720 013000000017+00058-00008+00006-00018+00021-00006+00335+011064780000202+ 81CBOVIX VIX OOPP 20220720 013000000027-00015+00093+00143+00149-00114-00213+00270+00272- 82CBOVIX VIX OOPP 20220720 013000000242-00331+00397+00395-00371-00329+00344-09638-011064780103277+ 81CBOVIX VIX OOPC 20220720 014000000024-00012+00032-00011+00017-00013+00040-00009+00011- 82CBOVIX VIX OOPC 20220720 014000000014+00050-00007+00006-00015+00018-00005+00277+011139770000164+ 81CBOVIX VIX OOPP 20220720 014000000024-00012+00098+00140+00147-00116-00219+00268+00270- 82CBOVIX VIX OOPP 20220720 014000000245-00339+00396+00395-00374-00332+00345-09696-011139770113212+ 81CBOVIX VIX OOPC 20220720 015000000020-00010+00027-00009+00015-00010+00034-00007+00009- 82CBOVIX VIX OOPC 20220720 015000000011+00042-00006+00005-00011+00014-00004+00218+011116650000126+ 81CBOVIX VIX OOPP 20220720 015000000020-00010+00103+00138+00144-00119-00225+00267+00269- 82CBOVIX VIX OOPP 20220720 015000000248-00347+00395+00394-00378-00336+00346-09754-011116650123148+ 81CBOVIX VIX OOPC 20220817 001000000004-00001+00124-00121-00116+00122+00245-00242-00235+ 82CBOVIX VIX OOPC 20220817 001000000243+00365-00363-00354+00364+00327-00321+09946+005021800016401+ 81CBOVIX VIX OOPP 20220817 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20220817 001000000001+00002-00001+00010-00001+00000+00007-00018-005021800000006+ 81CBOVIX VIX OOPC 20220817 001100000007-00001+00127-00120-00112+00123+00246-00241-00230+ 82CBOVIX VIX OOPC 20220817 001100000244+00367-00362-00348+00365+00327-00316+09922+005021800015413+ 81CBOVIX VIX OOPP 20220817 001100000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20220817 001100000001+00003-00001+00016-00001+00000+00012-00041-005021800000014+ 81CBOVIX VIX OOPC 20220817 001200000011-00003+00130-00118-00106+00124+00249-00240-00223+ 82CBOVIX VIX OOPC 20220817 001200000245+00368-00361-00339+00366+00326-00308+09881+005021800014432+ 81CBOVIX VIX OOPP 20220817 001200000011-00003+00009-00003+00015-00003+00006-00003+00019- 82CBOVIX VIX OOPP 20220817 001200000003+00005-00003+00025-00002+00001+00019-00082-005021800000029+ 81CBOVIX VIX OOPC 20220817 001300000017-00005+00134-00116-00099+00126+00252-00237-00214+ 82CBOVIX VIX OOPC 20220817 001300000247+00370-00358-00327+00368+00326-00299+09815+005021800013463+ 81CBOVIX VIX OOPP 20220817 001300000017-00005+00013-00005+00022-00005+00009-00006+00028- 82CBOVIX VIX OOPP 20220817 001300000005+00007-00006+00037-00004+00002+00028-00148-005021800000056+ 81CBOVIX VIX OOPC 20220817 001400000023-00009+00139-00112-00091+00130+00255-00233-00203+ 82CBOVIX VIX OOPC 20220817 001400000250+00372-00354-00313+00369+00325-00288+09717+005021800012510+ 81CBOVIX VIX OOPP 20220817 001400000023-00009+00018-00010+00031-00009+00013-00010+00040- 82CBOVIX VIX OOPP 20220817 001400000008+00009-00010+00050-00006+00003+00039-00246-005021800000100+ 81CBOVIX VIX OOPC 20220817 001500000032-00015+00145-00105-00080+00135+00259-00226-00189+ 82CBOVIX VIX OOPC 20220817 001500000254+00375-00347-00296+00372+00323-00275+09568+005080760011589+ 81CBOVIX VIX OOPP 20220817 001500000032-00015+00024-00016+00041-00014+00017-00017+00053- 82CBOVIX VIX OOPP 20220817 001500000012+00011-00017+00067-00008+00005+00053-00396-005080760000175+ 81CBOVIX VIX OOPC 20220817 001600000041-00024+00152-00095-00067+00142+00264-00215-00173+ 82CBOVIX VIX OOPC 20220817 001600000259+00377-00335-00276+00373+00319-00260+09354+005210450010717+ 81CBOVIX VIX OOPP 20220817 001600000041-00024+00030-00026+00054-00021+00021-00028+00069- 82CBOVIX VIX OOPP 20220817 001600000017+00013-00028+00088-00010+00008+00068-00610-005210450000300+ 81CBOVIX VIX OOPC 20220817 001700000052-00036+00159-00081-00053+00151+00268-00199-00155+ 82CBOVIX VIX OOPC 20220817 001700000264+00379-00318-00254+00373+00314-00244+09068+005422800009921+ 81CBOVIX VIX OOPP 20220817 001700000052-00036+00038-00040+00068-00030+00026-00043+00087- 82CBOVIX VIX OOPP 20220817 001700000022+00015-00045+00110-00010+00013+00083-00895-005422800000500+ 81CBOVIX VIX OOPC 20220817 001800000062-00049+00165-00064-00039+00160+00271-00180-00137+ 82CBOVIX VIX OOPC 20220817 001800000268+00379-00297-00232+00371+00308-00228+08738+005654090009199+ 81CBOVIX VIX OOPP 20220817 001800000062-00049+00044-00057+00082-00039+00029-00062+00105- 82CBOVIX VIX OOPP 20220817 001800000025+00016-00067+00132-00007+00019+00099-01225-005654090000775+ 81CBOVIX VIX OOPC 20220817 001900000071-00062+00171-00048-00026+00168+00274-00160-00120+ 82CBOVIX VIX OOPC 20220817 001900000269+00379-00274-00211+00366+00301-00214+08384+005891030008553+ 81CBOVIX VIX OOPP 20220817 001900000071-00062+00050-00074+00095-00046+00031-00083+00122- 82CBOVIX VIX OOPP 20220817 001900000027+00015-00090+00153-00002+00027+00113-01579-005891030001125+ 81CBOVIX VIX OOPC 20220817 002000000079-00073+00176-00032-00015+00173+00275-00140-00105+ 82CBOVIX VIX OOPC 20220817 002000000269+00377-00250-00191+00359+00293-00200+08031+006086090007956+ 81CBOVIX VIX OOPP 20220817 002000000079-00073+00054-00090+00107-00052+00032-00103+00138- 82CBOVIX VIX OOPP 20220817 002000000027+00013-00113+00172-00005-00034+00127-01932-006086090001525+ 81CBOVIX VIX OOPC 20220817 002100000086-00083+00179-00016-00004+00178+00275-00119-00091+ 82CBOVIX VIX OOPC 20220817 002100000267+00374-00226-00173+00350+00284-00188+07669+006346190007460+ 81CBOVIX VIX OOPP 20220817 002100000086-00083+00058-00105+00117-00056+00033-00123+00152- 82CBOVIX VIX OOPP 20220817 002100000025+00010-00138+00190-00013-00043+00139-02294-006346190002025+ 81CBOVIX VIX OOPC 20220817 002200000091-00091+00181-00003-00005-00180+00274-00102-00078+ 82CBOVIX VIX OOPC 20220817 002200000264+00370-00204-00157+00341+00276-00177+07331+006500760006964+ 81CBOVIX VIX OOPP 20220817 002200000091-00091+00060-00118+00126-00059+00032-00141+00164- 82CBOVIX VIX OOPP 20220817 002200000021+00006-00160+00206-00023-00052+00151-02632-006500760002525+ 81CBOVIX VIX OOPC 20220817 002300000096-00097+00183-00008+00013-00181+00273-00085-00067+ 82CBOVIX VIX OOPC 20220817 002300000259+00365-00183-00143+00331+00267-00166+07001+006693030006542+ 81CBOVIX VIX OOPP 20220817 002300000096-00097+00062-00130+00134-00060+00030-00157+00175- 82CBOVIX VIX OOPP 20220817 002300000017+00002-00181+00221-00033-00061+00161-02962-006693030003100+ 81CBOVIX VIX OOPC 20220817 002400000100-00102+00184-00018+00019-00181+00270-00071-00057+ 82CBOVIX VIX OOPC 20220817 002400000254+00360-00164-00130+00321+00258-00157+06688+006850460006146+ 81CBOVIX VIX OOPP 20220817 002400000100-00102+00062-00140+00141-00060+00028-00172+00185- 82CBOVIX VIX OOPP 20220817 002400000012+00004+00200+00234-00043-00069+00171-03275-006850460003700+ 81CBOVIX VIX OOPC 20220817 002500000103-00106+00184-00027+00025-00180+00268-00057-00049+ 82CBOVIX VIX OOPC 20220817 002500000248+00355-00146-00118+00310+00249-00148+06392+007019200005799+ 81CBOVIX VIX OOPP 20220817 002500000103-00106+00062-00148+00147-00059+00025-00185+00194- 82CBOVIX VIX OOPP 20220817 002500000006+00009+00218+00245-00053-00078+00179-03571-007019200004350+ 81CBOVIX VIX OOPC 20220817 002600000105-00109+00183-00034+00030-00179+00265-00046-00041+ 82CBOVIX VIX OOPC 20220817 002600000242+00349-00130-00108+00300+00241-00140+06110+007142970005459+ 81CBOVIX VIX OOPP 20220817 002600000105-00109+00062-00155+00152-00057+00022-00197+00202- 82CBOVIX VIX OOPP 20220817 002600000000-00015+00233+00256-00064-00086+00187-03854-007142970005006+ 81CBOVIX VIX OOPC 20220817 002700000107-00111+00183-00040+00035-00176+00261-00036-00034+ 82CBOVIX VIX OOPC 20220817 002700000236+00343-00116-00099+00290+00233-00133+05852+007325910005195+ 81CBOVIX VIX OOPP 20220817 002700000107-00111+00061-00161+00156-00055+00019-00207+00209- 82CBOVIX VIX OOPP 20220817 002700000006-00020+00248+00265-00074-00094+00194-04111-007325910005739+ 81CBOVIX VIX OOPC 20220817 002800000108-00112+00182-00045+00038-00174+00258-00027-00028+ 82CBOVIX VIX OOPC 20220817 002800000230+00337-00103-00090+00280+00225-00127+05606+007466680004931+ 81CBOVIX VIX OOPP 20220817 002800000108-00112+00060-00167+00160-00053+00015-00216+00215- 82CBOVIX VIX OOPP 20220817 002800000012-00026+00261+00274-00083-00102+00201-04357-007466680006471+ 81CBOVIX VIX OOPC 20220817 002900000109-00113+00180-00050+00042-00171+00254-00019-00022+ 82CBOVIX VIX OOPC 20220817 002900000224+00331-00091-00082+00271+00218-00120+05369+007570950004667+ 81CBOVIX VIX OOPP 20220817 002900000109-00113+00059-00171+00163-00050+00012-00224+00220- 82CBOVIX VIX OOPP 20220817 002900000019-00032+00272+00282-00093-00109+00207-04594-007570950007204+ 81CBOVIX VIX OOPC 20220817 003000000110-00113+00179-00053+00045-00168+00250-00012-00017+ 82CBOVIX VIX OOPC 20220817 003000000217+00325-00081-00075+00262+00211-00115+05154+007702900004448+ 81CBOVIX VIX OOPP 20220817 003000000110-00113+00057-00174+00166-00047+00008-00231+00225- 82CBOVIX VIX OOPP 20220817 003000000025-00038+00283+00289-00102-00117+00213-04809-007702900007981+ 81CBOVIX VIX OOPC 20220817 003250000110-00112+00174-00060+00050-00159+00240-00003+00007+ 82CBOVIX VIX OOPC 20220817 003250000202+00310-00058-00059+00239+00194-00101+04641+007910730003900+ 81CBOVIX VIX OOPP 20220817 003250000110-00112+00052-00181+00171-00038+00002+00245+00236- 82CBOVIX VIX OOPP 20220817 003250000041-00054+00305+00304-00125-00134+00226-05322-007910730009924+ 81CBOVIX VIX OOPC 20220817 003500000109-00109+00168-00063+00054-00150+00230-00013+00002- 82CBOVIX VIX OOPC 20220817 003500000187+00295-00041-00047+00219+00178-00090+04196+008105150003450+ 81CBOVIX VIX OOPP 20220817 003500000109-00109+00047-00184+00175-00029+00013+00256+00244- 82CBOVIX VIX OOPP 20220817 003500000056-00069+00323+00317-00145-00149+00237-05767-008105150011965+ 81CBOVIX VIX OOPC 20220817 003750000107-00105+00162-00065+00056-00141+00220-00020+00008- 82CBOVIX VIX OOPC 20220817 003750000173+00281-00028-00037+00201+00165-00081+03824+008320430003100+ 81CBOVIX VIX OOPP 20220817 003750000107-00105+00041-00186+00177-00020+00022+00263+00250- 82CBOVIX VIX OOPP 20220817 003750000069-00083+00336+00326-00162-00162+00246-06140-008320430014106+ 81CBOVIX VIX OOPC 20220817 004000000105-00100+00156-00065+00057-00132+00210-00026+00013- 82CBOVIX VIX OOPC 20220817 004000000160+00266-00017-00029+00184+00152-00072+03467+008439220002750+ 81CBOVIX VIX OOPP 20220817 004000000105-00100+00035-00186+00178-00011+00033+00268+00255- 82CBOVIX VIX OOPP 20220817 004000000083-00097+00347+00335-00180-00175+00255-06496-008439220016247+ 81CBOVIX VIX OOPC 20220817 004250000102-00096+00150-00064+00058-00123+00200-00030+00016- 82CBOVIX VIX OOPC 20220817 004250000148+00253-00009-00022+00169+00141-00065+03168+008584250002475+ 81CBOVIX VIX OOPP 20220817 004250000102-00096+00028-00186+00179-00002+00043+00272+00259- 82CBOVIX VIX OOPP 20220817 004250000095-00111+00355+00341-00195-00186+00262-06796-008584250018463+ 81CBOVIX VIX OOPC 20220817 004500000099-00091+00143-00063+00058-00115+00190-00032+00019- 82CBOVIX VIX OOPC 20220817 004500000137+00240-00002-00017+00155+00130-00059+02894+008697240002225+ 81CBOVIX VIX OOPP 20220817 004500000099-00091+00022-00184+00179-00006-00052+00274+00261- 82CBOVIX VIX OOPP 20220817 004500000106-00123+00361+00347-00209-00197+00269-07069-008697240020704+ 81CBOVIX VIX OOPC 20220817 004750000096-00086+00137-00061+00057-00108+00182-00033+00021- 82CBOVIX VIX OOPC 20220817 004750000127+00229-00003+00012+00143+00121-00054+02664+008828600002025+ 81CBOVIX VIX OOPP 20220817 004750000096-00086+00016-00183+00178-00013-00061+00276+00263- 82CBOVIX VIX OOPP 20220817 004750000115-00135+00366+00352-00220-00206+00274-07300-008828600022995+ 81CBOVIX VIX OOPC 20220817 005000000093-00082+00132-00059+00056-00101+00174-00034+00023- 82CBOVIX VIX OOPC 20220817 005000000118+00218-00006+00009+00133+00113-00049+02459+008949880001850+ 81CBOVIX VIX OOPP 20220817 005000000093-00082+00011-00181+00178-00020-00069+00277+00265- 82CBOVIX VIX OOPP 20220817 005000000124-00146+00370+00355-00231-00214+00278-07504-008949880025311+ 81CBOVIX VIX OOPC 20220817 005500000086-00073+00121-00055+00054-00088+00157-00035+00024- 82CBOVIX VIX OOPC 20220817 005500000102+00197-00012+00003+00113+00098-00041+02082+009102660001525+ 81CBOVIX VIX OOPP 20220817 005500000086-00073+00001+00176+00175-00033-00085+00277+00267- 82CBOVIX VIX OOPP 20220817 005500000141-00167+00376+00361-00251-00229+00287-07881-009102660029969+ 81CBOVIX VIX OOPC 20220817 006000000080-00065+00111-00050+00051-00078+00144-00034+00025- 82CBOVIX VIX OOPC 20220817 006000000089+00180-00015+00001-00098+00086-00035+01803+009294760001300+ 81CBOVIX VIX OOPP 20220817 006000000080-00065+00010+00172+00173-00043-00098+00276+00268- 82CBOVIX VIX OOPP 20220817 006000000153-00184+00378+00365-00265-00241+00293-08160-009294760034726+ 81CBOVIX VIX OOPC 20220817 006500000074-00058+00102-00046+00049-00068+00131-00032+00025- 82CBOVIX VIX OOPC 20220817 006500000077+00163-00016+00004-00085+00076-00030+01556+009421070001100+ 81CBOVIX VIX OOPP 20220817 006500000074-00058+00020+00167+00170-00053-00111+00274+00268- 82CBOVIX VIX OOPP 20220817 006500000165-00200+00380+00368-00279-00252+00298-08407-009421070039508+ 81CBOVIX VIX OOPC 20220817 007000000068-00051+00093-00042+00046-00060+00120-00030+00025- 82CBOVIX VIX OOPC 20220817 007000000067+00148-00017+00006-00073+00067-00025+01345+009515900000932+ 81CBOVIX VIX OOPP 20220817 007000000068-00051+00028+00163+00167-00061-00123+00272+00267- 82CBOVIX VIX OOPP 20220817 007000000175-00215+00381+00370-00290-00261+00302-08619-009515900044322+ 81CBOVIX VIX OOPC 20220817 007500000063-00046+00086-00038+00043-00053+00110-00028+00024- 82CBOVIX VIX OOPC 20220817 007500000059+00136-00017+00007-00065+00059-00022+01183+009637950000809+ 81CBOVIX VIX OOPP 20220817 007500000063-00046+00035+00159+00164-00068-00132+00271+00267- 82CBOVIX VIX OOPP 20220817 007500000183-00228+00381+00371-00299-00268+00305-08781-009637950049181+ 81CBOVIX VIX OOPC 20220817 008000000058-00041+00078-00034+00040-00047+00100-00026+00023- 82CBOVIX VIX OOPC 20220817 008000000052+00124-00017+00008-00056+00052-00019+01024+009686020000685+ 81CBOVIX VIX OOPP 20220817 008000000058-00041+00043+00155+00161-00075-00142+00268+00266- 82CBOVIX VIX OOPP 20220817 008000000191-00240+00380+00372-00308-00275+00309-08940-009686020054040+ 81CBOVIX VIX OOPC 20220817 008500000054-00037+00072-00031+00037-00042+00092-00024+00022- 82CBOVIX VIX OOPC 20220817 008500000046+00114-00016+00009-00049+00047-00016+00908+009785730000602+ 81CBOVIX VIX OOPP 20220817 008500000054-00037+00049+00152+00159-00079-00150+00266+00265- 82CBOVIX VIX OOPP 20220817 008500000197-00250+00380+00372-00314-00280+00311-09055-009785730058938+ 81CBOVIX VIX OOPC 20220817 009000000050-00033+00067-00028+00035-00037+00085-00022+00021- 82CBOVIX VIX OOPC 20220817 009000000041+00105-00015+00009-00044+00042-00014+00809+009873650000530+ 81CBOVIX VIX OOPP 20220817 009000000050-00033+00054+00149+00156-00084-00157+00265+00264- 82CBOVIX VIX OOPP 20220817 009000000201-00259+00379+00373-00320-00285+00313-09154-009873650063848+ 81CBOVIX VIX OOPC 20220817 009500000046-00029+00062-00025+00033-00033+00078-00020+00020- 82CBOVIX VIX OOPC 20220817 009500000036+00096-00014+00009-00038+00038-00013+00711+009912170000458+ 81CBOVIX VIX OOPP 20220817 009500000046-00029+00060+00146+00154-00088-00164+00263+00263- 82CBOVIX VIX OOPP 20220817 009500000206-00268+00378+00373-00325-00290+00315-09252-009912170068759+ 81CBOVIX VIX OOPC 20220817 010000000042-00026+00056-00022+00030-00029+00071-00018+00019- 82CBOVIX VIX OOPC 20220817 010000000031+00087-00013+00009-00033+00033-00011+00613+009897670000387+ 81CBOVIX VIX OOPP 20220817 010000000042-00026+00066+00143+00151-00093-00172+00261+00261- 82CBOVIX VIX OOPP 20220817 010000000211-00277+00377+00373-00331-00294+00317-09350-009897670073669+ 81CBOVIX VIX OOPC 20220817 011000000036-00021+00048-00018+00026-00023+00060-00015+00017- 82CBOVIX VIX OOPC 20220817 011000000025+00074-00012+00009-00026+00027-00008+00487+009989960000300+ 81CBOVIX VIX OOPP 20220817 011000000036-00021+00074+00139+00147-00098-00182+00258+00259- 82CBOVIX VIX OOPP 20220817 011000000218-00290+00375+00372-00338-00300+00319-09476-009989960083547+ 81CBOVIX VIX OOPC 20220817 012000000030-00016+00040-00014+00022-00018+00050-00012+00014- 82CBOVIX VIX OOPC 20220817 012000000019+00062-00010+00008-00020+00021-00006+00377+009998820000225+ 81CBOVIX VIX OOPP 20220817 012000000030-00016+00081+00136+00143-00104-00192+00255+00257- 82CBOVIX VIX OOPP 20220817 012000000224-00302+00373+00372-00344-00306+00321-09586-009998820093436+ 81CBOVIX VIX OOPC 20220817 013000000027-00013+00035-00012+00019-00015+00044-00010+00013- 82CBOVIX VIX OOPC 20220817 013000000016+00053-00008+00007-00016+00018-00005+00310+010091870000182+ 81CBOVIX VIX OOPP 20220817 013000000027-00013+00087+00133+00141-00107-00199+00253+00255- 82CBOVIX VIX OOPP 20220817 013000000227-00310+00372+00371-00347-00309+00322-09654-010091870103358+ 81CBOVIX VIX OOPC 20220817 014000000022-00011+00029-00010+00016-00011+00037-00008+00011- 82CBOVIX VIX OOPC 20220817 014000000012+00045-00007+00006-00013+00014-00004+00243+010084360000139+ 81CBOVIX VIX OOPP 20220817 014000000022-00011+00092+00131+00138-00110-00206+00251+00254- 82CBOVIX VIX OOPP 20220817 014000000230-00319+00371+00370-00351-00313+00323-09720-010084360113279+ 81CBOVIX VIX OOPC 20220817 015000000018-00008+00023-00007+00013-00008+00029-00006+00009- 82CBOVIX VIX OOPC 20220817 015000000009+00036-00005+00005-00009+00011-00003+00175+009944380000096+ 81CBOVIX VIX OOPP 20220817 015000000018-00008+00098+00128+00134-00113-00213+00249+00252- 82CBOVIX VIX OOPP 20220817 015000000234-00328+00369+00369-00355-00316+00325-09788-009944380123200+ 81CBOVIX VIX OOPC 20220921 001000000004-00001+00118-00114-00109+00115+00231-00228-00222+ 82CBOVIX VIX OOPC 20220921 001000000229+00345-00343-00334+00344+00309-00304+09934+004644600016577+ 81CBOVIX VIX OOPP 20220921 001000000004-00001+00003-00001+00006-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20220921 001000000001+00002-00001+00009-00001+00000+00005-00018-004644600000006+ 81CBOVIX VIX OOPC 20220921 001100000007-00001+00120-00113-00105+00116+00233-00228-00217+ 82CBOVIX VIX OOPC 20220921 001100000230+00347-00342-00328+00345+00309-00300+09911+004644600015590+ 81CBOVIX VIX OOPP 20220921 001100000007-00001+00006-00001+00010-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20220921 001100000001+00003-00001+00016-00001+00000+00009-00041-004644600000014+ 81CBOVIX VIX OOPC 20220921 001200000012-00003+00123-00112-00099+00117+00236-00226-00210+ 82CBOVIX VIX OOPC 20220921 001200000232+00348-00340-00319+00346+00308-00294+09870+004644600014610+ 81CBOVIX VIX OOPP 20220921 001200000012-00003+00009-00003+00015-00003+00007-00003+00019- 82CBOVIX VIX OOPP 20220921 001200000003+00005-00003+00024-00002+00001+00015-00081-004644600000029+ 81CBOVIX VIX OOPC 20220921 001300000017-00005+00128-00109-00092+00120+00239-00223-00201+ 82CBOVIX VIX OOPC 20220921 001300000234+00351-00338-00308+00347+00307-00286+09805+004644600013642+ 81CBOVIX VIX OOPP 20220921 001300000017-00005+00013-00005+00022-00005+00010-00006+00028- 82CBOVIX VIX OOPP 20220921 001300000005+00007-00006+00035-00004+00002+00023-00147-004644600000057+ 81CBOVIX VIX OOPC 20220921 001400000024-00009+00133-00105-00084+00123+00243-00219-00190+ 82CBOVIX VIX OOPC 20220921 001400000237+00353-00334-00295+00350+00306-00276+09709+004644600012690+ 81CBOVIX VIX OOPP 20220921 001400000024-00009+00018-00010+00031-00009+00014-00010+00039- 82CBOVIX VIX OOPP 20220921 001400000008+00010-00010+00049-00006+00003+00033-00243-004644600000100+ 81CBOVIX VIX OOPC 20220921 001500000032-00015+00139-00098-00073+00129+00247-00212-00177+ 82CBOVIX VIX OOPC 20220921 001500000241+00356-00326-00278+00352+00304-00265+09562+004702300011770+ 81CBOVIX VIX OOPP 20220921 001500000032-00015+00025-00016+00041-00014+00018-00017+00052- 82CBOVIX VIX OOPP 20220921 001500000012+00013-00017+00065-00009+00005+00044-00389-004702300000175+ 81CBOVIX VIX OOPC 20220921 001600000044-00027+00148-00085-00058+00138+00253-00198-00158+ 82CBOVIX VIX OOPC 20220921 001600000248+00359-00311-00255+00355+00300-00250+09296+005021800010950+ 81CBOVIX VIX OOPP 20220921 001600000044-00027+00033-00030+00056-00024+00024-00031+00071- 82CBOVIX VIX OOPP 20220921 001600000019+00016-00032+00088-00012+00009+00059-00656-005021800000350+ 81CBOVIX VIX OOPC 20220921 001700000053-00038+00154-00073-00046+00146+00257-00184-00142+ 82CBOVIX VIX OOPC 20220921 001700000253+00361-00296-00236+00356+00296-00236+09049+005100120010129+ 81CBOVIX VIX OOPP 20220921 001700000053-00038+00040-00042+00069-00032+00028-00045+00087- 82CBOVIX VIX OOPP 20220921 001700000024+00018-00047+00107-00013+00013+00073-00903-005100120000525+ 81CBOVIX VIX OOPC 20220921 001800000064-00052+00162-00055-00031+00156+00261-00163-00124+ 82CBOVIX VIX OOPC 20220921 001800000257+00363-00273-00214+00355+00289-00222+08697+005420880009459+ 81CBOVIX VIX OOPP 20220921 001800000064-00052+00047-00060+00083-00042+00032-00066+00105- 82CBOVIX VIX OOPP 20220921 001800000029+00019-00070+00129-00012+00020+00087-01255-005420880000850+ 81CBOVIX VIX OOPC 20220921 001900000073-00064+00167-00039-00019+00164+00264-00144-00108+ 82CBOVIX VIX OOPC 20220921 001900000260+00363-00251-00194+00352+00282-00209+08362+005616010008814+ 81CBOVIX VIX OOPP 20220921 001900000073-00064+00053-00076+00096-00049+00035-00085+00121- 82CBOVIX VIX OOPP 20220921 001900000031+00019-00093+00149-00008+00027+00100-01589-005616010001200+ 81CBOVIX VIX OOPC 20220921 002000000081-00074+00172-00024-00008+00170+00266-00126-00094+ 82CBOVIX VIX OOPC 20220921 002000000261+00361-00230-00177+00347+00275-00196+08035+005737870008194+ 81CBOVIX VIX OOPP 20220921 002000000081-00074+00058-00090+00106-00055+00037-00103+00135- 82CBOVIX VIX OOPP 20220921 002000000032+00018-00114+00167-00003+00034+00113-01917-005737870001575+ 81CBOVIX VIX OOPC 20220921 002100000087-00084+00176-00010-00002-00174+00266-00107-00081+ 82CBOVIX VIX OOPC 20220921 002100000260+00359-00208-00160+00340+00267-00185+07698+005892610007648+ 81CBOVIX VIX OOPP 20220921 002100000087-00084+00061-00104+00116-00060+00037-00121+00148- 82CBOVIX VIX OOPP 20220921 002100000031+00016-00136+00184-00003-00042+00124-02254-005892610002025+ 81CBOVIX VIX OOPC 20220921 002200000093-00092+00178-00003+00011-00177+00266-00090-00069+ 82CBOVIX VIX OOPC 20220921 002200000257+00356-00187-00145+00332+00259-00174+07366+006043500007156+ 81CBOVIX VIX OOPP 20220921 002200000093-00092+00064-00117+00125-00063+00037-00139+00160- 82CBOVIX VIX OOPP 20220921 002200000028+00013-00157+00199-00011-00050+00135-02586-006043500002528+ 81CBOVIX VIX OOPC 20220921 002300000098-00099+00180-00014+00018-00179+00265-00074-00058+ 82CBOVIX VIX OOPC 20220921 002300000254+00353-00166-00131+00323+00251-00164+07042+006243850006749+ 81CBOVIX VIX OOPP 20220921 002300000098-00099+00066-00129+00133-00064+00036-00155+00171- 82CBOVIX VIX OOPP 20220921 002300000025+00009-00177+00213-00020-00058+00145-02910-006243850003116+ 81CBOVIX VIX OOPC 20220921 002400000102-00104+00181-00024+00025-00179+00264-00060-00048+ 82CBOVIX VIX OOPC 20220921 002400000250+00348-00148-00118+00314+00243-00155+06736+006376800006342+ 81CBOVIX VIX OOPP 20220921 002400000102-00104+00067-00138+00140-00065+00035-00169+00181- 82CBOVIX VIX OOPP 20220921 002400000021+00005-00195+00225-00029-00066+00154-03215-006376800003704+ 81CBOVIX VIX OOPC 20220921 002500000105-00108+00182-00032+00031-00179+00262-00047-00040+ 82CBOVIX VIX OOPC 20220921 002500000245+00344-00131-00107+00305+00235-00147+06446+006531240005992+ 81CBOVIX VIX OOPP 20220921 002500000105-00108+00067-00147+00145-00064+00033-00181+00189- 82CBOVIX VIX OOPP 20220921 002500000016+00000-00212+00236-00038-00074+00162-03505-006531240004350+ 81CBOVIX VIX OOPC 20220921 002600000107-00111+00182-00040+00036-00178+00259-00036-00032+ 82CBOVIX VIX OOPC 20220921 002600000239+00339-00116-00097+00296+00227-00139+06171+006660330005661+ 81CBOVIX VIX OOPP 20220921 002600000107-00111+00067-00154+00151-00063+00030-00193+00197- 82CBOVIX VIX OOPP 20220921 002600000011+00005+00227+00246-00047-00082+00170-03781-006660330005014+ 81CBOVIX VIX OOPC 20220921 002700000109-00113+00181-00045+00040-00176+00256-00026-00026+ 82CBOVIX VIX OOPC 20220921 002700000234+00334-00102-00088+00287+00220-00132+05916+006810400005380+ 81CBOVIX VIX OOPP 20220921 002700000109-00113+00067-00160+00155-00062+00027-00202+00203- 82CBOVIX VIX OOPP 20220921 002700000005+00010+00241+00255-00056-00089+00177-04036-006810400005728+ 81CBOVIX VIX OOPC 20220921 002800000111-00114+00181-00051+00044-00174+00253-00018-00020+ 82CBOVIX VIX OOPC 20220921 002800000228+00328-00090-00080+00278+00212-00126+05670+006922530005099+ 81CBOVIX VIX OOPP 20220921 002800000111-00114+00066-00165+00159-00059+00024-00211+00209- 82CBOVIX VIX OOPP 20220921 002800000001-00015+00253+00264-00066-00097+00183-04281-006922530006443+ 81CBOVIX VIX OOPC 20220921 002900000112-00115+00179-00055+00047-00171+00250-00010-00014+ 82CBOVIX VIX OOPC 20220921 002900000222+00323-00079-00072+00269+00205-00119+05432+007001680004818+ 81CBOVIX VIX OOPP 20220921 002900000112-00115+00065-00169+00162-00057+00021-00219+00215- 82CBOVIX VIX OOPP 20220921 002900000007-00021+00265+00271-00075-00104+00190-04519-007001680007157+ 81CBOVIX VIX OOPC 20220921 003000000113-00116+00178-00058+00050-00168+00246-00003-00009+ 82CBOVIX VIX OOPC 20220921 003000000217+00317-00069-00065+00260+00199-00114+05215+007110930004585+ 81CBOVIX VIX OOPP 20220921 003000000113-00116+00064-00173+00165-00054+00017-00226+00220- 82CBOVIX VIX OOPP 20220921 003000000012-00026+00275+00278-00083-00110+00195-04737-007110930007920+ 81CBOVIX VIX OOPC 20220921 003250000113-00114+00174-00065+00056-00160+00237-00011+00001- 82CBOVIX VIX OOPC 20220921 003250000201+00303-00047-00050+00238+00183-00100+04695+007272320004004+ 81CBOVIX VIX OOPP 20220921 003250000113-00114+00059-00179+00170-00046+00008-00240+00230- 82CBOVIX VIX OOPP 20220921 003250000028-00040+00296+00293-00105-00126+00209-05257-007272320009827+ 81CBOVIX VIX OOPC 20220921 003500000112-00112+00169-00068+00059-00151+00227-00021+00009- 82CBOVIX VIX OOPC 20220921 003500000187+00289-00031-00038+00219+00168-00089+04253+007459320003553+ 81CBOVIX VIX OOPP 20220921 003500000112-00112+00054-00182+00174-00037+00002+00249+00238- 82CBOVIX VIX OOPP 20220921 003500000042-00054+00313+00305-00125-00141+00220-05699-007459320011863+ 81CBOVIX VIX OOPC 20220921 003750000111-00108+00163-00069+00061-00143+00218-00027+00015- 82CBOVIX VIX OOPC 20220921 003750000174+00276-00019-00029+00202+00155-00081+03877+007650380003190+ 81CBOVIX VIX OOPP 20220921 003750000111-00108+00049-00184+00176-00028+00011+00256+00244- 82CBOVIX VIX OOPP 20220921 003750000055-00068+00325+00314-00142-00154+00229-06075-007650380013989+ 81CBOVIX VIX OOPC 20220921 004000000108-00103+00157-00069+00062-00134+00208-00032+00019- 82CBOVIX VIX OOPC 20220921 004000000161+00262-00008-00021+00185+00143-00072+03516+007752450002828+ 81CBOVIX VIX OOPP 20220921 004000000108-00103+00042-00184+00177-00019+00021+00261+00248- 82CBOVIX VIX OOPP 20220921 004000000068-00081+00335+00323-00159-00166+00237-06436-007752450016115+ 81CBOVIX VIX OOPC 20220921 004250000105-00098+00151-00069+00063-00125+00199-00036+00023- 82CBOVIX VIX OOPC 20220921 004250000149+00249-00000-00014+00169+00132-00064+03201+007855660002525+ 81CBOVIX VIX OOPP 20220921 004250000105-00098+00036-00183+00177-00010+00030+00265+00252- 82CBOVIX VIX OOPP 20220921 004250000080-00095+00343+00329-00174-00177+00245-06751-007855660018300+ 81CBOVIX VIX OOPC 20220921 004500000102-00093+00145-00067+00063-00117+00189-00038+00025- 82CBOVIX VIX OOPC 20220921 004500000138+00237-00005+00009+00156+00123-00058+02928+007965880002275+ 81CBOVIX VIX OOPP 20220921 004500000102-00093+00030-00181+00177-00002+00039+00267+00254- 82CBOVIX VIX OOPP 20220921 004500000091-00107+00349+00334-00188-00186+00251-07023-007965880020538+ 81CBOVIX VIX OOPC 20220921 004750000099-00089+00139-00065+00062-00110+00181-00039+00027- 82CBOVIX VIX OOPC 20220921 004750000128+00226-00010+00005+00144+00114-00053+02699+008092330002075+ 81CBOVIX VIX OOPP 20220921 004750000099-00089+00025-00180+00176-00005-00048+00268+00256- 82CBOVIX VIX OOPP 20220921 004750000101-00118+00353+00338-00199-00195+00256-07252-008092330022827+ 81CBOVIX VIX OOPC 20220921 005000000096-00084+00133-00063+00061-00102+00173-00039+00028- 82CBOVIX VIX OOPC 20220921 005000000119+00215-00013+00002+00133+00106-00048+02476+008171030001875+ 81CBOVIX VIX OOPP 20220921 005000000096-00084+00019-00177+00175-00012-00056+00268+00257- 82CBOVIX VIX OOPP 20220921 005000000110-00129+00356+00342-00210-00203+00261-07476-008171030025115+ 81CBOVIX VIX OOPC 20220921 005500000089-00075+00123-00058+00058-00090+00158-00039+00030- 82CBOVIX VIX OOPC 20220921 005500000103+00195-00017+00003-00115+00092-00041+02122+008361700001575+ 81CBOVIX VIX OOPP 20220921 005500000089-00075+00008-00172+00173-00024-00071+00268+00259- 82CBOVIX VIX OOPP 20220921 005500000126-00148+00361+00347-00229-00217+00268-07830-008361700029791+ 81CBOVIX VIX OOPC 20220921 006000000083-00067+00113-00053+00056-00079+00144-00037+00030- 82CBOVIX VIX OOPC 20220921 006000000090+00178-00020+00007-00099+00081-00035+01823+008503210001325+ 81CBOVIX VIX OOPP 20220921 006000000083-00067+00002+00168+00170-00035-00085+00266+00259- 82CBOVIX VIX OOPP 20220921 006000000139-00166+00363+00350-00244-00228+00275-08129-008503210034517+ 81CBOVIX VIX OOPC 20220921 006500000077-00060+00104-00048+00052-00070+00132-00035+00030- 82CBOVIX VIX OOPC 20220921 006500000079+00162-00021+00009-00086+00071-00030+01582+008637610001130+ 81CBOVIX VIX OOPP 20220921 006500000077-00060+00011+00163+00167-00044-00097+00264+00259- 82CBOVIX VIX OOPP 20220921 006500000150-00181+00364+00352-00257-00238+00279-08370-008637610039299+ 81CBOVIX VIX OOPC 20220921 007000000071-00054+00095-00044+00049-00062+00121-00033+00029- 82CBOVIX VIX OOPC 20220921 007000000069+00148-00021+00010-00075+00063-00025+01379+008750350000970+ 81CBOVIX VIX OOPP 20220921 007000000071-00054+00019+00158+00164-00052-00108+00262+00258- 82CBOVIX VIX OOPP 20220921 007000000160-00195+00364+00354-00268-00246+00284-08572-008750350044115+ 81CBOVIX VIX OOPC 20220921 007500000065-00047+00087-00039+00046-00054+00110-00030+00028- 82CBOVIX VIX OOPC 20220921 007500000059+00134-00020+00011-00064+00055-00021+01180+008780610000809+ 81CBOVIX VIX OOPP 20220921 007500000065-00047+00028+00154+00160-00061-00119+00259+00257- 82CBOVIX VIX OOPP 20220921 007500000170-00209+00364+00355-00279-00254+00288-08772-008780610048930+ 81CBOVIX VIX OOPC 20220921 008000000061-00043+00081-00036+00043-00049+00102-00028+00027- 82CBOVIX VIX OOPC 20220921 008000000054+00124-00019+00012-00058+00050-00019+01059+008921360000721+ 81CBOVIX VIX OOPP 20220921 008000000061-00043+00034+00151+00158-00066-00127+00257+00256- 82CBOVIX VIX OOPP 20220921 008000000175-00219+00363+00355-00286-00259+00290-08893-008921360053819+ 81CBOVIX VIX OOPC 20220921 008500000057-00039+00075-00033+00041-00044+00094-00026+00026- 82CBOVIX VIX OOPC 20220921 008500000048+00115-00019+00012-00051+00045-00017+00940+009011270000633+ 81CBOVIX VIX OOPP 20220921 008500000057-00039+00040+00147+00155-00071-00135+00255+00255- 82CBOVIX VIX OOPP 20220921 008500000181-00229+00362+00355-00292-00264+00292-09011-009011270058707+ 81CBOVIX VIX OOPC 20220921 009000000053-00034+00069-00030+00038-00038+00086-00024+00024- 82CBOVIX VIX OOPC 20220921 009000000042+00105-00018+00012-00045+00040-00015+00824+009049980000545+ 81CBOVIX VIX OOPP 20220921 009000000053-00034+00046+00144+00152-00076-00143+00253+00253- 82CBOVIX VIX OOPP 20220921 009000000187-00238+00361+00355-00299-00269+00294-09128-009049980063596+ 81CBOVIX VIX OOPC 20220921 009500000048-00030+00062-00026+00035-00033+00078-00021+00023- 82CBOVIX VIX OOPC 20220921 009500000036+00095-00016+00012-00038+00035-00012+00708+009034100000457+ 81CBOVIX VIX OOPP 20220921 009500000048-00030+00052+00140+00149-00081-00151+00250+00252- 82CBOVIX VIX OOPP 20220921 009500000193-00249+00360+00355-00305-00274+00297-09244-009034100068484+ 81CBOVIX VIX OOPC 20220921 010000000044-00027+00057-00023+00032-00030+00072-00020+00021- 82CBOVIX VIX OOPC 20220921 010000000032+00087-00015+00012-00034+00031-00011+00627+009079470000400+ 81CBOVIX VIX OOPP 20220921 010000000044-00027+00057+00138+00147-00085-00157+00248+00250- 82CBOVIX VIX OOPP 20220921 010000000197-00256+00358+00355-00310-00278+00298-09324-009079470073403+ 81CBOVIX VIX OOPC 20220921 011000000037-00021+00048-00019+00028-00023+00060-00016+00019- 82CBOVIX VIX OOPC 20220921 011000000025+00073-00013+00011-00026+00025-00008+00485+009112730000300+ 81CBOVIX VIX OOPP 20220921 011000000037-00021+00066+00133+00142-00091-00169+00245+00248- 82CBOVIX VIX OOPP 20220921 011000000204-00270+00356+00354-00317-00284+00301-09466-009112730083256+ 81CBOVIX VIX OOPC 20220921 012000000031-00016+00040-00015+00023-00018+00050-00013+00016- 82CBOVIX VIX OOPC 20220921 012000000019+00061-00011+00010-00020+00020-00006+00376+009122290000225+ 81CBOVIX VIX OOPP 20220921 012000000031-00016+00074+00129+00138-00097-00179+00242+00245- 82CBOVIX VIX OOPP 20220921 012000000210-00282+00354+00353-00324-00289+00303-09576-009122290093134+ 81CBOVIX VIX OOPC 20220921 013000000027-00013+00035-00012+00020-00014+00043-00011+00014- 82CBOVIX VIX OOPC 20220921 013000000015+00052-00009+00009-00016+00016-00005+00303+009182380000178+ 81CBOVIX VIX OOPP 20220921 013000000027-00013+00080+00127+00135-00100-00186+00240+00243- 82CBOVIX VIX OOPP 20220921 013000000214-00291+00352+00352-00327-00293+00304-09649-009182380103040+ 81CBOVIX VIX OOPC 20220921 014000000025-00012+00033-00011+00019-00013+00040-00010+00013- 82CBOVIX VIX OOPC 20220921 014000000014+00049-00008+00008-00015+00015-00005+00279+009418330000166+ 81CBOVIX VIX OOPP 20220921 014000000025-00012+00082+00126+00134-00101-00189+00239+00242- 82CBOVIX VIX OOPP 20220921 014000000215-00295+00352+00352-00329-00294+00304-09673-009418330112980+ 81CBOVIX VIX OOPC 20220921 015000000024-00012+00030-00010+00018-00012+00038-00009+00013- 82CBOVIX VIX OOPC 20220921 015000000013+00046-00008+00008-00014+00014-00004+00256+009619980000153+ 81CBOVIX VIX OOPP 20220921 015000000024-00012+00084+00125+00132-00102-00191+00238+00242- 82CBOVIX VIX OOPP 20220921 015000000216-00298+00351+00351-00330-00296+00305-09696-009619980122920+ 81CBOVIX VIX OOPC 20221019 001000000002-00001+00127-00125-00123+00126+00252-00251-00248+ 82CBOVIX VIX OOPC 20221019 001000000252+00378-00377-00373+00378+00340-00333+09922+004388940016632+ 81CBOVIX VIX OOPP 20221019 001000000002-00001+00001-00001+00003-00000+00001-00001+00004- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00001+00005-00000+00000+00007-00018-004388940000006+ 81CBOVIX VIX OOPC 20221019 001100000003-00001+00128-00125-00121+00127+00253-00251-00245+ 82CBOVIX VIX OOPC 20221019 001100000253+00378-00376-00368+00378+00340-00327+09899+004388940015646+ 81CBOVIX VIX OOPP 20221019 001100000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20221019 001100000001+00001-00001+00009-00000+00000+00013-00041-004388940000014+ 81CBOVIX VIX OOPC 20221019 001200000005-00002+00129-00123-00118+00128+00254-00249-00241+ 82CBOVIX VIX OOPC 20221019 001200000253+00379-00375-00362+00378+00339-00319+09859+004388940014668+ 81CBOVIX VIX OOPP 20221019 001200000005-00002+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20221019 001200000001+00001-00003+00016-00000+00001+00021-00081-004388940000029+ 81CBOVIX VIX OOPC 20221019 001300000008-00004+00131-00121-00114+00129+00255-00247-00235+ 82CBOVIX VIX OOPC 20221019 001300000254+00379-00372-00354+00378+00338-00310+09794+004388940013701+ 81CBOVIX VIX OOPP 20221019 001300000008-00004+00005-00005+00012-00003+00003-00005+00017- 82CBOVIX VIX OOPP 20221019 001300000002+00001-00005+00024-00000+00002+00030-00146-004388940000057+ 81CBOVIX VIX OOPC 20221019 001400000012-00007+00133-00118-00108+00131+00255-00243-00227+ 82CBOVIX VIX OOPC 20221019 001400000255+00379-00369-00344+00377+00337-00298+09699+004388940012750+ 81CBOVIX VIX OOPP 20221019 001400000012-00007+00007-00008+00017-00005+00004-00009+00025- 82CBOVIX VIX OOPP 20221019 001400000003+00001-00009+00034-00001-00003+00042-00241-004388940000100+ 81CBOVIX VIX OOPC 20221019 001500000017-00012+00136-00111-00100+00134+00256-00236-00215+ 82CBOVIX VIX OOPC 20221019 001500000255+00378-00360-00328+00374+00335-00283+09519+004575610011856+ 81CBOVIX VIX OOPP 20221019 001500000017-00012+00010-00014+00026-00009+00005-00016+00037- 82CBOVIX VIX OOPP 20221019 001500000004+00000-00017+00050-00003-00005+00057-00421-004575610000200+ 81CBOVIX VIX OOPC 20221019 001600000023-00018+00139-00103-00091+00138+00257-00226-00202+ 82CBOVIX VIX OOPC 20221019 001600000255+00376-00349-00310+00370+00331-00268+09288+004747660011012+ 81CBOVIX VIX OOPP 20221019 001600000023-00018+00013-00023+00035-00012+00005-00026+00050- 82CBOVIX VIX OOPP 20221019 001600000003+00002+00028+00067-00008-00009+00072-00652-004747660000350+ 81CBOVIX VIX OOPC 20221019 001700000029-00025+00142-00094-00081+00141+00257-00214-00188+ 82CBOVIX VIX OOPC 20221019 001700000254+00373-00336-00292+00364+00326-00252+09016+004909790010224+ 81CBOVIX VIX OOPP 20221019 001700000029-00025+00016-00032+00045-00015+00005-00038+00063- 82CBOVIX VIX OOPP 20221019 001700000002+00004+00042+00085-00014-00014+00088-00924-004909790000556+ 81CBOVIX VIX OOPC 20221019 001800000035-00032+00144-00082-00071+00144+00256-00199-00174+ 82CBOVIX VIX OOPC 20221019 001800000251+00369-00318-00273+00355+00319-00237+08681+005168920009542+ 81CBOVIX VIX OOPP 20221019 001800000035-00032+00018-00044+00055-00018+00004-00053+00078- 82CBOVIX VIX OOPP 20221019 001800000000-00009+00060+00105-00023-00021+00103-01259-005168920000869+ 81CBOVIX VIX OOPC 20221019 001900000040-00038+00146-00073-00062+00145+00254-00186-00161+ 82CBOVIX VIX OOPC 20221019 001900000248+00364-00302-00255+00346+00312-00222+08371+005277950008861+ 81CBOVIX VIX OOPP 20221019 001900000040-00038+00020-00053+00064-00019+00002-00066+00091- 82CBOVIX VIX OOPP 20221019 001900000004-00013+00076+00122-00032-00028+00118-01569-005277950001181+ 81CBOVIX VIX OOPC 20221019 002000000045-00044+00147-00062-00053+00146+00251-00171-00148+ 82CBOVIX VIX OOPC 20221019 002000000243+00358-00283-00238+00335+00304-00209+08023+005496020008300+ 81CBOVIX VIX OOPP 20221019 002000000045-00044+00021-00064+00073-00020+00000+00081+00104- 82CBOVIX VIX OOPP 20221019 002000000009-00019+00095+00140-00042-00036+00131-01917-005496020001614+ 81CBOVIX VIX OOPC 20221019 002100000049-00049+00147-00053-00045+00146+00248-00158-00136+ 82CBOVIX VIX OOPC 20221019 002100000238+00352-00266-00222+00325+00296-00196+07697+005612120007739+ 81CBOVIX VIX OOPP 20221019 002100000049-00049+00021-00073+00081-00020+00004+00094+00116- 82CBOVIX VIX OOPP 20221019 002100000014-00025+00112+00156-00053-00044+00143-02243-005612120002047+ 81CBOVIX VIX OOPC 20221019 002200000053-00053+00147-00044-00038+00145+00245-00145-00125+ 82CBOVIX VIX OOPC 20221019 002200000232+00346-00249-00207+00314+00288-00185+07373+005723550007226+ 81CBOVIX VIX OOPP 20221019 002200000053-00053+00021-00082+00088-00019+00007+00107+00127- 82CBOVIX VIX OOPP 20221019 002200000019-00032+00128+00170-00064-00052+00155-02567-005723550002529+ 81CBOVIX VIX OOPC 20221019 002300000055-00057+00146-00036-00032+00144+00241-00132-00115+ 82CBOVIX VIX OOPC 20221019 002300000226+00338-00233-00194+00302+00279-00174+07054+005880890006795+ 81CBOVIX VIX OOPP 20221019 002300000055-00057+00020-00090+00094-00018+00011+00120+00137- 82CBOVIX VIX OOPP 20221019 002300000026-00039+00145+00184-00075-00061+00166-02886-005880890003092+ 81CBOVIX VIX OOPC 20221019 002400000058-00059+00145-00029-00026+00142+00237-00121-00106+ 82CBOVIX VIX OOPC 20221019 002400000220+00331-00217-00181+00291+00271-00164+06748+005977670006364+ 81CBOVIX VIX OOPP 20221019 002400000058-00059+00019-00097+00100-00016+00015+00131+00146- 82CBOVIX VIX OOPP 20221019 002400000032-00047+00160+00197-00086-00069+00176-03192-005977670003655+ 81CBOVIX VIX OOPC 20221019 002500000060-00062+00144-00022-00021+00140+00232-00110-00097+ 82CBOVIX VIX OOPC 20221019 002500000213+00323-00203-00169+00281+00262-00155+06458+006126840006015+ 81CBOVIX VIX OOPP 20221019 002500000060-00062+00018-00104+00105-00014+00020+00142+00155- 82CBOVIX VIX OOPP 20221019 002500000038-00054+00175+00209-00097-00078+00185-03482-006126840004300+ 81CBOVIX VIX OOPC 20221019 002600000061-00063+00142-00016-00016+00138+00228-00101-00090+ 82CBOVIX VIX OOPC 20221019 002600000207+00316-00189-00159+00270+00254-00147+06183+006261020005692+ 81CBOVIX VIX OOPP 20221019 002600000061-00063+00017-00110+00109-00012+00024+00151+00162- 82CBOVIX VIX OOPP 20221019 002600000045-00062+00189+00219-00107-00086+00193-03757-006261020004971+ 81CBOVIX VIX OOPC 20221019 002700000062-00065+00141-00011-00013+00135+00223-00092-00083+ 82CBOVIX VIX OOPC 20221019 002700000201+00309-00177-00149+00261+00245-00140+05929+006410430005416+ 81CBOVIX VIX OOPP 20221019 002700000062-00065+00015-00115+00113-00009+00029+00160+00169- 82CBOVIX VIX OOPP 20221019 002700000051-00069+00201+00229-00117-00095+00200-04011-006410430005689+ 81CBOVIX VIX OOPC 20221019 002800000063-00065+00139-00007-00009+00133+00218-00084-00077+ 82CBOVIX VIX OOPC 20221019 002800000195+00301-00165-00140+00251+00237-00133+05685+006523760005140+ 81CBOVIX VIX OOPP 20221019 002800000063-00065+00013-00119+00117-00007+00033+00168+00175- 82CBOVIX VIX OOPP 20221019 002800000057-00077+00212+00238-00126-00102+00207-04255-006523760006408+ 81CBOVIX VIX OOPC 20221019 002900000064-00066+00137-00003-00006+00130+00214-00077-00071+ 82CBOVIX VIX OOPC 20221019 002900000189+00294-00155-00132+00242+00230-00126+05450+006605830004864+ 81CBOVIX VIX OOPP 20221019 002900000064-00066+00011-00123+00120-00004+00038+00175+00181- 82CBOVIX VIX OOPP 20221019 002900000063-00084+00223+00246-00136-00110+00214-04490-006605830007126+ 81CBOVIX VIX OOPC 20221019 003000000064-00066+00135-00001+00003+00127+00209-00070-00065+ 82CBOVIX VIX OOPC 20221019 003000000183+00287-00144-00124+00233+00222-00120+05223+006673830004600+ 81CBOVIX VIX OOPP 20221019 003000000064-00066+00009-00126+00123-00001+00043+00182+00186- 82CBOVIX VIX OOPP 20221019 003000000069-00091+00233+00254-00145-00118+00220-04717-006673830007856+ 81CBOVIX VIX OOPC 20221019 003250000064-00066+00129-00007+00003-00120+00198-00056-00054+ 82CBOVIX VIX OOPC 20221019 003250000169+00270-00123-00108+00213+00205-00107+04736+006922760004100+ 81CBOVIX VIX OOPP 20221019 003250000064-00066+00003-00133+00129-00006-00054+00196+00197- 82CBOVIX VIX OOPP 20221019 003250000083-00108+00255+00270-00164-00135+00233-05204-006922760009841+ 81CBOVIX VIX OOPC 20221019 003500000064-00065+00123-00013+00008-00112+00187-00044-00045+ 82CBOVIX VIX OOPC 20221019 003500000155+00253-00104-00093+00194+00189-00095+04277+007046700003600+ 81CBOVIX VIX OOPP 20221019 003500000064-00065+00003+00139+00134-00014-00065+00208+00207- 82CBOVIX VIX OOPP 20221019 003500000096-00125+00273+00285-00184-00151+00245-05663-007046700011826+ 81CBOVIX VIX OOPC 20221019 003750000062-00063+00118-00016+00011-00105+00176-00035-00037+ 82CBOVIX VIX OOPC 20221019 003750000144+00238-00089-00081+00178+00175-00085+03896+007214910003225+ 81CBOVIX VIX OOPP 20221019 003750000062-00063+00008+00142+00137-00020-00076+00217+00215- 82CBOVIX VIX OOPP 20221019 003750000108-00140+00288+00297-00200-00165+00255-06044-007214910013936+ 81CBOVIX VIX OOPC 20221019 004000000061-00061+00112-00019+00014-00098+00166-00027-00030+ 82CBOVIX VIX OOPC 20221019 004000000132+00223-00076-00070+00162+00162-00076+03531+007303530002854+ 81CBOVIX VIX OOPP 20221019 004000000061-00061+00014+00145+00139-00028-00086+00225+00222- 82CBOVIX VIX OOPP 20221019 004000000120-00154+00302+00307-00216-00178+00264-06409-007303530016051+ 81CBOVIX VIX OOPC 20221019 004250000059-00058+00106-00021+00015-00092+00157-00021-00025+ 82CBOVIX VIX OOPC 20221019 004250000123+00211-00066-00062+00150+00150-00069+03243+007454810002592+ 81CBOVIX VIX OOPP 20221019 004250000059-00058+00019+00146+00141-00034-00095+00231+00227- 82CBOVIX VIX OOPP 20221019 004250000129-00167+00312+00315-00228-00190+00271-06697-007454810018273+ 81CBOVIX VIX OOPC 20221019 004500000057-00056+00101-00022+00017-00086+00148-00016-00021+ 82CBOVIX VIX OOPC 20221019 004500000113+00198-00057-00055+00137+00140-00062+02965+007546690002329+ 81CBOVIX VIX OOPP 20221019 004500000057-00056+00025+00148+00143-00040-00104+00236+00231- 82CBOVIX VIX OOPP 20221019 004500000138-00180+00321+00323-00240-00200+00278-06975-007546690020496+ 81CBOVIX VIX OOPC 20221019 004750000055-00053+00096-00022+00018-00081+00140-00012-00017+ 82CBOVIX VIX OOPC 20221019 004750000105+00186-00049-00048+00126+00130-00056+02716+007629740002100+ 81CBOVIX VIX OOPP 20221019 004750000055-00053+00030+00148+00143-00045-00112+00240+00235- 82CBOVIX VIX OOPP 20221019 004750000147-00191+00329+00329-00252-00210+00284-07224-007629740022752+ 81CBOVIX VIX OOPC 20221019 005000000053-00050+00091-00023+00018-00075+00132-00008-00014+ 82CBOVIX VIX OOPC 20221019 005000000097+00176-00042-00043+00116+00120-00051+02494+007706350001900+ 81CBOVIX VIX OOPP 20221019 005000000053-00050+00035+00149+00144-00051-00120+00244+00238- 82CBOVIX VIX OOPP 20221019 005000000155-00202+00336+00335-00262-00220+00289-07446-007706350025038+ 81CBOVIX VIX OOPC 20221019 005500000049-00046+00082-00023+00019-00066+00118-00003-00009+ 82CBOVIX VIX OOPC 20221019 005500000084+00156-00031-00034+00099+00105-00042+02120+007851370001575+ 81CBOVIX VIX OOPP 20221019 005500000049-00046+00044+00148+00145-00060-00134+00249+00243- 82CBOVIX VIX OOPP 20221019 005500000168-00222+00346+00344-00279-00235+00297-07820-007851370029683+ 81CBOVIX VIX OOPC 20221019 006000000045-00041+00074-00022+00019-00058+00106-00000+00005+ 82CBOVIX VIX OOPC 20221019 006000000073+00140-00024-00027+00085+00092-00036+01821+007985860001325+ 81CBOVIX VIX OOPP 20221019 006000000045-00041+00052+00148+00145-00068-00146+00252+00246- 82CBOVIX VIX OOPP 20221019 006000000179-00238+00354+00351-00292-00248+00304-08119-007985860034404+ 81CBOVIX VIX OOPC 20221019 006500000041-00037+00067-00021+00018-00050+00094-00003+00003+ 82CBOVIX VIX OOPC 20221019 006500000063+00124-00018-00021+00073+00080-00030+01552+008055570001100+ 81CBOVIX VIX OOPP 20221019 006500000041-00037+00059+00147+00144-00075-00157+00254+00249- 82CBOVIX VIX OOPP 20221019 006500000189-00253+00360+00356-00305-00260+00310-08388-008055570039149+ 81CBOVIX VIX OOPC 20221019 007000000038-00033+00061-00019+00018-00045+00086-00004+00001+ 82CBOVIX VIX OOPC 20221019 007000000055+00113-00013-00018+00064+00071-00026+01363+008188670000954+ 81CBOVIX VIX OOPP 20221019 007000000038-00033+00065+00145+00143-00081-00166+00256+00251- 82CBOVIX VIX OOPP 20221019 007000000196-00265+00364+00360-00314-00269+00314-08577-008188670043974+ 81CBOVIX VIX OOPC 20221019 007500000035-00030+00055-00018+00017-00040+00077-00005+00000- 82CBOVIX VIX OOPC 20221019 007500000049+00102-00010-00014+00056+00063-00022+01187+008268900000817+ 81CBOVIX VIX OOPP 20221019 007500000035-00030+00071+00144+00143-00086-00174+00257+00252- 82CBOVIX VIX OOPP 20221019 007500000203-00276+00368+00363-00322-00277+00318-08753-008268900048807+ 81CBOVIX VIX OOPC 20221019 008000000032-00026+00049-00017+00016-00035+00069-00005+00001- 82CBOVIX VIX OOPC 20221019 008000000042+00090-00007-00011+00048+00055-00019+01014+008279200000680+ 81CBOVIX VIX OOPP 20221019 008000000032-00026+00077+00142+00142-00091-00183+00257+00253- 82CBOVIX VIX OOPP 20221019 008000000210-00288+00371+00366-00330-00285+00321-08926-008279200053641+ 81CBOVIX VIX OOPC 20221019 008500000029-00023+00044-00015+00015-00030+00062-00006+00002- 82CBOVIX VIX OOPC 20221019 008500000036+00081-00005-00009+00041+00048-00016+00876+008306260000575+ 81CBOVIX VIX OOPP 20221019 008500000029-00023+00082+00141+00141-00096-00190+00258+00254- 82CBOVIX VIX OOPP 20221019 008500000216-00297+00373+00369-00337-00292+00324-09064-008306260058506+ 81CBOVIX VIX OOPC 20221019 009000000026-00021+00040-00014+00014-00027+00056-00006+00003- 82CBOVIX VIX OOPC 20221019 009000000032+00073-00003-00007+00036+00043-00014+00772+008366510000500+ 81CBOVIX VIX OOPP 20221019 009000000026-00021+00085+00140+00140-00099-00196+00258+00254- 82CBOVIX VIX OOPP 20221019 009000000220-00305+00374+00370-00342-00297+00326-09168-008366510063402+ 81CBOVIX VIX OOPC 20221019 009500000025-00019+00038-00013+00013-00025+00052-00006+00003- 82CBOVIX VIX OOPC 20221019 009500000029+00068-00003-00006+00033+00039-00012+00698+008466330000450+ 81CBOVIX VIX OOPP 20221019 009500000025-00019+00088+00139+00139-00101-00200+00258+00255- 82CBOVIX VIX OOPP 20221019 009500000223-00310+00375+00372-00345-00301+00327-09242-008466330068322+ 81CBOVIX VIX OOPC 20221019 010000000023-00018+00035-00012+00012-00022+00048-00006+00003- 82CBOVIX VIX OOPC 20221019 010000000026+00062-00002-00005+00029+00036-00011+00627+008533690000400+ 81CBOVIX VIX OOPP 20221019 010000000023-00018+00091+00138+00138-00104-00204+00258+00255- 82CBOVIX VIX OOPP 20221019 010000000226-00316+00376+00373-00348-00304+00329-09313-008533690073243+ 81CBOVIX VIX OOPC 20221019 011000000019-00014+00028-00010+00011-00017+00039-00005+00003- 82CBOVIX VIX OOPC 20221019 011000000020+00051-00000-00003+00023+00028-00008+00485+008565850000300+ 81CBOVIX VIX OOPP 20221019 011000000019-00014+00097+00136+00136-00108-00213+00257+00255- 82CBOVIX VIX OOPP 20221019 011000000231-00327+00377+00374-00355-00312+00332-09455-008565850083084+ 81CBOVIX VIX OOPC 20221019 012000000017-00012+00025-00009+00009-00015+00034-00005+00003- 82CBOVIX VIX OOPC 20221019 012000000017+00044-00000+00002+00019+00024-00007+00407+008709930000250+ 81CBOVIX VIX OOPP 20221019 012000000017-00012+00101+00135+00135-00111-00218+00257+00255- 82CBOVIX VIX OOPP 20221019 012000000235-00334+00378+00375-00359-00316+00333-09533-008709930092975+ 81CBOVIX VIX OOPC 20221019 013000000015-00010+00022-00008+00008-00012+00029-00004+00003- 82CBOVIX VIX OOPC 20221019 013000000014+00038-00001+00002+00016+00020-00006+00338+008799010000204+ 81CBOVIX VIX OOPP 20221019 013000000015-00010+00104+00133+00134-00113-00223+00256+00255- 82CBOVIX VIX OOPP 20221019 013000000238-00340+00378+00376-00362-00320+00334-09602-008799010102870+ 81CBOVIX VIX OOPC 20221019 014000000013-00009+00019-00006+00007-00010+00025-00004+00003- 82CBOVIX VIX OOPC 20221019 014000000012+00033-00001+00001+00013+00017-00005+00281+008868100000168+ 81CBOVIX VIX OOPP 20221019 014000000013-00009+00107+00132+00133-00115-00227+00256+00255- 82CBOVIX VIX OOPP 20221019 014000000240-00345+00379+00377-00365-00323+00335-09659-008868100112774+ 81CBOVIX VIX OOPC 20221019 015000000011-00007+00016-00005+00006-00008+00021-00003+00003- 82CBOVIX VIX OOPC 20221019 015000000010+00027-00001+00001+00010+00014-00004+00224+008863260000131+ 81CBOVIX VIX OOPP 20221019 015000000011-00007+00110+00131+00132-00118-00231+00255+00254- 82CBOVIX VIX OOPP 20221019 015000000242-00350+00379+00377-00367-00326+00336-09716-008863260122678+ 81CBOVIXW VIX OOPC 20220223 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001000000573+00860-00860-00860+00860+00774-00547+09999+015293190018225+ 81CBOVIXW VIX OOPP 20220223 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220223 001000000000+00000+00000+00000-00000-00000+00227-00000+015293190000000+ 81CBOVIXW VIX OOPC 20220223 001050000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001050000573+00860-00860-00860+00860+00774-00532+09999+015293190017725+ 81CBOVIXW VIX OOPP 20220223 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220223 001050000000-00000+00000+00000-00000-00000+00242-00000+015293190000000+ 81CBOVIXW VIX OOPC 20220223 001100000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001100000573+00860-00860-00859+00860+00774-00517+09999+015293190017225+ 81CBOVIXW VIX OOPP 20220223 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220223 001100000000-00000+00000+00001-00000-00000+00257-00000+015293190000000+ 81CBOVIXW VIX OOPC 20220223 001150000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001150000573+00860-00860-00858+00859+00774-00502+09999+015293190016725+ 81CBOVIXW VIX OOPP 20220223 001150000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20220223 001150000000-00000+00000+00001-00001-00000+00272-00000+015293190000000+ 81CBOVIXW VIX OOPC 20220223 001200000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001200000573+00860-00860-00857+00859+00774-00487+09998+015293190016225+ 81CBOVIXW VIX OOPP 20220223 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20220223 001200000000-00000+00000+00003-00001-00000+00287-00001-015293190000000+ 81CBOVIXW VIX OOPC 20220223 001250000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001250000573+00860-00860-00856+00858+00774-00472+09997+015293190015725+ 81CBOVIXW VIX OOPP 20220223 001250000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220223 001250000000-00000+00000+00004-00002-00000+00302-00002-015293190000000+ 81CBOVIXW VIX OOPC 20220223 001300000000+00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220223 001300000573+00860-00860-00854+00856+00774-00457+09995+015293190015226+ 81CBOVIXW VIX OOPP 20220223 001300000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220223 001300000001-00000+00000+00006-00004-00000+00317-00004-015293190000001+ 81CBOVIXW VIX OOPC 20220223 001350000000+00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220223 001350000572+00860-00860-00851+00854+00774-00442+09992+015293190014726+ 81CBOVIXW VIX OOPP 20220223 001350000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220223 001350000001-00000+00000+00009-00006-00000+00332-00007-015293190000001+ 81CBOVIXW VIX OOPC 20220223 001400000000+00000+00286-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220223 001400000572+00860-00860-00847+00851+00774-00427+09988+015293190014227+ 81CBOVIXW VIX OOPP 20220223 001400000000+00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220223 001400000002-00000+00000+00013-00009-00000+00347-00011-015293190000002+ 81CBOVIXW VIX OOPC 20220223 001450000000+00000+00286-00286-00286+00286+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220223 001450000571+00860-00860-00841+00847+00774-00412+09980+015293190013729+ 81CBOVIXW VIX OOPP 20220223 001450000000+00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220223 001450000003-00000+00000+00019-00013-00000+00362-00018-015293190000004+ 81CBOVIXW VIX OOPC 20220223 001500000000+00000+00286-00286-00285+00286+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220223 001500000569+00859-00859-00834+00842+00774-00397+09970+015293190013231+ 81CBOVIXW VIX OOPP 20220223 001500000000+00000+00000+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20220223 001500000004-00001+00001+00025-00018-00000+00377-00029-015293190000007+ 81CBOVIXW VIX OOPC 20220223 001600000000+00001+00286-00285-00283+00286+00572-00572-00560+ 82CBOVIXW VIX OOPC 20220223 001600000565+00858-00858-00816+00827+00774-00367+09934+015293190012240+ 81CBOVIXW VIX OOPP 20220223 001600000000+00001+00001+00001+00003-00001-00001+00002+00014- 82CBOVIXW VIX OOPP 20220223 001600000008-00001+00002+00044-00033-00000+00407-00064-015293190000015+ 81CBOVIXW VIX OOPC 20220223 001700000000+00001+00285-00284-00282+00285+00571-00571-00552+ 82CBOVIXW VIX OOPC 20220223 001700000560+00858-00858-00796+00809+00773-00337+09897+014667450011249+ 81CBOVIXW VIX OOPP 20220223 001700000000+00001+00002+00002+00005-00002-00002+00002+00021- 82CBOVIXW VIX OOPP 20220223 001700000014-00002+00002+00064-00051-00001+00437-00102-014667450000024+ 81CBOVIXW VIX OOPC 20220223 001800000000+00002+00284-00284-00279+00284+00570-00570-00543+ 82CBOVIXW VIX OOPC 20220223 001800000553+00857-00857-00771+00786+00773-00308+09855+013792180010258+ 81CBOVIXW VIX OOPP 20220223 001800000000+00002+00002+00003+00008-00003-00003+00003+00030- 82CBOVIXW VIX OOPP 20220223 001800000021-00003+00003+00089-00074-00001+00466-00144-013792180000033+ 81CBOVIXW VIX OOPC 20220223 001900000000+00003+00282-00281-00274+00281+00567-00567-00525+ 82CBOVIXW VIX OOPC 20220223 001900000538+00854-00854-00731+00748+00772-00279+09739+013741100009290+ 81CBOVIXW VIX OOPP 20220223 001900000000+00003+00005+00006+00013-00006-00006+00006+00048- 82CBOVIXW VIX OOPP 20220223 001900000035-00006+00006+00129-00112-00002+00495-00260-013741100000065+ 81CBOVIXW VIX OOPC 20220223 002000000000+00006+00278-00275-00265+00275+00561-00560-00500+ 82CBOVIXW VIX OOPC 20220223 002000000516+00847-00847-00681+00698+00770-00251+09521+014105530008360+ 81CBOVIXW VIX OOPP 20220223 002000000000+00006+00009+00011+00022-00011-00012+00013+00074- 82CBOVIXW VIX OOPP 20220223 002000000058-00013+00013+00179-00162-00004+00523-00478-014105530000135+ 81CBOVIXW VIX OOPC 20220223 002100000001+00008+00272-00269-00255+00268+00554-00552-00471+ 82CBOVIXW VIX OOPC 20220223 002100000489+00839-00838-00628+00645+00767-00223+09262+014080620007450+ 81CBOVIXW VIX OOPP 20220223 002100000001+00008+00014+00018+00032-00019-00020+00021+00102- 82CBOVIXW VIX OOPP 20220223 002100000084-00021+00022+00232-00215-00007+00550-00737-014080620000225+ 81CBOVIXW VIX OOPC 20220223 002200000001+00012+00264-00258-00241+00257+00541-00538-00437+ 82CBOVIXW VIX OOPC 20220223 002200000456+00824-00822-00570+00586+00762-00198+08875+014423020006610+ 81CBOVIXW VIX OOPP 20220223 002200000001+00012+00023+00029+00046-00029-00032+00035+00137- 82CBOVIXW VIX OOPP 20220223 002200000117-00036+00038+00290-00274-00012+00576-01124-014423020000385+ 81CBOVIXW VIX OOPC 20220223 002300000002+00016+00252-00243-00225+00244+00523-00518-00399+ 82CBOVIXW VIX OOPC 20220223 002300000419+00803-00800-00513+00527+00755-00176+08392+014914390005850+ 81CBOVIXW VIX OOPP 20220223 002300000002+00016+00034+00044+00062-00043-00050+00055+00174- 82CBOVIXW VIX OOPP 20220223 002300000154-00057+00060+00347-00333-00019+00598-01607-014914390000625+ 81CBOVIXW VIX OOPC 20220223 002400000002+00020+00238-00225-00207+00228+00500-00492-00363+ 82CBOVIXW VIX OOPC 20220223 002400000382+00774-00770-00460+00473+00745-00156+07837+015590140005190+ 81CBOVIXW VIX OOPP 20220223 002400000002+00020+00049+00061+00079-00058-00073+00081+00211- 82CBOVIXW VIX OOPP 20220223 002400000191-00085+00090+00400-00387-00029+00618-02162-015590140000965+ 81CBOVIXW VIX OOPC 20220223 002500000003+00024+00223-00206-00191+00213+00474-00463-00328+ 82CBOVIXW VIX OOPC 20220223 002500000347+00741-00734-00412+00423+00732-00138+07266+016276150004615+ 81CBOVIXW VIX OOPP 20220223 002500000003+00024+00064+00080+00096-00074-00099+00111+00245- 82CBOVIXW VIX OOPP 20220223 002500000226-00119+00126+00448-00437-00042+00636-02733-016276150001390+ 81CBOVIXW VIX OOPC 20220223 002600000004+00027+00207-00188-00175+00197+00447-00432-00297+ 82CBOVIXW VIX OOPC 20220223 002600000314+00706-00696-00368+00379+00718-00123+06710+016846780004100+ 81CBOVIXW VIX OOPP 20220223 002600000004+00027+00080+00099+00112-00089-00126+00141+00277- 82CBOVIXW VIX OOPP 20220223 002600000259-00154+00164+00492-00481-00056+00651-03289-016846780001875+ 81CBOVIXW VIX OOPC 20220223 002700000005+00029+00191-00169-00160+00182+00419-00401-00268+ 82CBOVIXW VIX OOPC 20220223 002700000285+00669-00655-00330+00340+00701-00110+06174+017452390003660+ 81CBOVIXW VIX OOPP 20220223 002700000005+00029+00095+00117+00127-00104-00154+00172+00305- 82CBOVIXW VIX OOPP 20220223 002700000288-00191+00205+00530-00520-00073+00664-03824-017452390002435+ 81CBOVIXW VIX OOPC 20220223 002800000006+00030+00176-00152-00146+00168+00391-00370-00243+ 82CBOVIXW VIX OOPC 20220223 002800000258+00631-00614-00297+00306+00683-00098+05674+018045360003280+ 81CBOVIXW VIX OOPP 20220223 002800000006+00030+00110+00134+00140-00118-00182+00203+00331- 82CBOVIXW VIX OOPP 20220223 002800000315-00229+00246+00563-00554-00091+00676-04325-018045360003055+ 81CBOVIXW VIX OOPC 20220223 002900000006+00031+00162-00136-00135+00156+00364-00340-00222+ 82CBOVIXW VIX OOPC 20220223 002900000236+00592-00572-00271+00278+00663-00090+05223+018826130002988+ 81CBOVIXW VIX OOPP 20220223 002900000006+00031+00125+00150+00152-00130-00209+00233+00352- 82CBOVIXW VIX OOPP 20220223 002900000337-00268+00288+00589-00582-00111+00684-04776-018826130003763+ 81CBOVIXW VIX OOPC 20220223 003000000007+00032+00149-00122-00124+00144+00339-00313-00202+ 82CBOVIXW VIX OOPC 20220223 003000000215+00556-00533-00245+00252+00642-00081+04804+019340390002695+ 81CBOVIXW VIX OOPP 20220223 003000000007+00032+00138+00164+00163-00142-00235+00260+00372- 82CBOVIXW VIX OOPP 20220223 003000000358-00304+00327+00615-00608-00132+00693-05195-019340390004470+ 81CBOVIXW VIX OOPC 20220223 003250000008+00031+00120-00093-00100+00118+00281-00253-00159+ 82CBOVIXW VIX OOPC 20220223 003250000170+00472-00444-00191+00196+00590-00063+03893+020373510002085+ 81CBOVIXW VIX OOPP 20220223 003250000008+00031+00167+00194+00187-00169-00292+00321+00414- 82CBOVIXW VIX OOPP 20220223 003250000403-00388+00416+00669-00664-00184+00711-06106-020373510006360+ 81CBOVIXW VIX OOPC 20220223 003500000008+00030+00097-00070-00081+00097+00233-00203-00127+ 82CBOVIXW VIX OOPC 20220223 003500000136+00399-00368-00151+00155+00537-00049+03166+021281930001635+ 81CBOVIXW VIX OOPP 20220223 003500000008+00030+00190+00217+00205-00190-00340+00370+00446- 82CBOVIXW VIX OOPP 20220223 003500000437-00461+00492+00709-00705-00237+00725-06832-021281930008410+ 81CBOVIXW VIX OOPC 20220223 003750000008+00027+00078-00053-00067+00080+00193-00163-00103+ 82CBOVIXW VIX OOPC 20220223 003750000110+00336-00304-00121+00124+00486-00039+02597+022135260001305+ 81CBOVIXW VIX OOPP 20220223 003750000008+00027+00208+00234+00220-00207-00380+00410+00471- 82CBOVIXW VIX OOPP 20220223 003750000463-00524+00556+00739-00736-00288+00735-07402-022135260010580+ 81CBOVIXW VIX OOPC 20220223 004000000008+00025+00064-00040-00055+00067+00161-00132-00084+ 82CBOVIXW VIX OOPC 20220223 004000000090+00284-00252-00098+00101+00437-00032+02147+022905670001055+ 81CBOVIXW VIX OOPP 20220223 004000000008+00025+00223+00246+00231-00220-00412+00441+00490- 82CBOVIXW VIX OOPP 20220223 004000000483-00576+00608+00762-00759-00337+00742-07852-022905670012830+ 81CBOVIXW VIX OOPC 20220223 004250000007+00022+00052-00031-00046+00056+00135-00108-00069+ 82CBOVIXW VIX OOPC 20220223 004250000074+00241-00210-00081+00083+00393-00026+01792+023625320000865+ 81CBOVIXW VIX OOPP 20220223 004250000007+00022+00234+00256+00240-00231-00439+00466+00504- 82CBOVIXW VIX OOPP 20220223 004250000499-00619+00650+00779-00777-00381+00748-08207-023625320015140+ 81CBOVIXW VIX OOPC 20220223 004500000007+00020+00043-00024-00039+00047+00113-00088-00058+ 82CBOVIXW VIX OOPC 20220223 004500000062+00205-00175-00067+00069+00352-00021+01505+024266980000715+ 81CBOVIXW VIX OOPP 20220223 004500000007+00020+00244+00263+00248-00239-00460+00485+00516- 82CBOVIXW VIX OOPP 20220223 004500000511-00655+00685+00793-00791-00422+00753-08494-024266980017490+ 81CBOVIXW VIX OOPC 20220223 004750000006+00018+00036-00018-00033+00040+00096-00073-00048+ 82CBOVIXW VIX OOPC 20220223 004750000052+00175-00147-00056+00057+00315-00018+01271+024837280000595+ 81CBOVIXW VIX OOPP 20220223 004750000006+00018+00251+00268+00254-00246-00478+00501+00525- 82CBOVIXW VIX OOPP 20220223 004750000521-00685+00713+00804-00803-00459+00756-08728-024837280019870+ 81CBOVIXW VIX OOPC 20220223 005000000006+00016+00030-00015-00029+00035+00082-00061-00042+ 82CBOVIXW VIX OOPC 20220223 005000000045+00152-00125-00048+00050+00284-00015+01103+025560190000515+ 81CBOVIXW VIX OOPP 20220223 005000000006+00016+00257+00272+00258-00251-00491+00512+00531- 82CBOVIXW VIX OOPP 20220223 005000000528-00708+00735+00812-00810-00490+00759-08896-025560190022290+ 81CBOVIXW VIX OOPC 20220223 005500000005+00014+00022-00009-00022+00027+00061-00044-00032+ 82CBOVIXW VIX OOPC 20220223 005500000034+00116-00092-00036+00037+00230-00012+00835+026704880000385+ 81CBOVIXW VIX OOPP 20220223 005500000005+00014+00265+00278+00264-00260-00512+00530+00542- 82CBOVIXW VIX OOPP 20220223 005500000539-00744+00768+00824-00823-00544+00762-09164-026704880027160+ 81CBOVIXW VIX OOPC 20220223 006000000005+00011+00016-00006-00017+00021+00047-00032-00024+ 82CBOVIXW VIX OOPC 20220223 006000000026+00089-00069-00028+00028+00188-00009+00645+027691560000295+ 81CBOVIXW VIX OOPP 20220223 006000000005+00011+00271+00281+00269-00266-00527+00542+00549- 82CBOVIXW VIX OOPP 20220223 006000000547-00771+00791+00832-00832-00586+00765-09354-027691560032070+ 81CBOVIXW VIX OOPC 20220223 006500000004+00009+00012-00004-00014+00017+00036-00024-00019+ 82CBOVIXW VIX OOPC 20220223 006500000021+00070-00053-00022+00022+00155-00007+00507+028550560000230+ 81CBOVIXW VIX OOPP 20220223 006500000004+00009+00275+00283+00273-00270-00537+00550+00554- 82CBOVIXW VIX OOPP 20220223 006500000553-00790+00807+00838-00838-00619+00767-09491-028550560037004+ 81CBOVIXW VIX OOPC 20220223 007000000004+00008+00009-00002-00011+00014+00029-00018-00016+ 82CBOVIXW VIX OOPC 20220223 007000000017+00056-00042-00018+00018+00129-00006+00411+029397640000186+ 81CBOVIXW VIX OOPP 20220223 007000000004+00008+00277+00284+00275-00273-00545+00555+00558- 82CBOVIXW VIX OOPP 20220223 007000000557-00804+00818+00842-00842-00645+00768-09588-029397640041960+ 81CBOVIXW VIX OOPC 20220223 007500000003+00007+00007-00001-00009+00011+00023-00014-00013+ 82CBOVIXW VIX OOPC 20220223 007500000014+00046-00033-00014+00015+00109-00005+00337+030156210000152+ 81CBOVIXW VIX OOPP 20220223 007500000003+00007+00279+00285+00277-00275-00550+00559+00561- 82CBOVIXW VIX OOPP 20220223 007500000560-00814+00827+00846-00845-00665+00769-09661-030156210046926+ 81CBOVIXW VIX OOPC 20220223 008000000003+00006+00006-00001-00007+00009+00018-00011-00010+ 82CBOVIXW VIX OOPC 20220223 008000000011+00036-00026-00011+00011+00090-00004+00267+030568810000118+ 81CBOVIXW VIX OOPP 20220223 008000000003+00006+00281+00286+00279-00278-00555+00563+00563- 82CBOVIXW VIX OOPP 20220223 008000000563-00824+00834+00849-00849-00684+00770-09732-030568810051892+ 81CBOVIXW VIX OOPC 20220223 008500000002+00005+00004-00000-00006+00007+00014-00008-00008+ 82CBOVIXW VIX OOPC 20220223 008500000009+00029-00020-00009+00009+00075-00003+00214+030960060000093+ 81CBOVIXW VIX OOPP 20220223 008500000002+00005+00282+00286+00281-00279-00559+00565+00565- 82CBOVIXW VIX OOPP 20220223 008500000565-00831+00840+00851-00851-00699+00771-09785-030960060056867+ 81CBOVIXW VIX OOPC 20220223 009000000002+00004+00003-00000-00005+00006+00012-00007-00007+ 82CBOVIXW VIX OOPC 20220223 009000000007+00025-00017-00008+00008+00065-00002+00182+031584950000080+ 81CBOVIXW VIX OOPP 20220223 009000000002+00004+00283+00287+00282-00280-00561+00567+00567- 82CBOVIXW VIX OOPP 20220223 009000000566-00835+00843+00852-00852-00709+00772-09817-031584950061854+ 81CBOVIXW VIX OOPC 20220223 009500000002+00003+00003-00000+00004+00005+00010-00005-00006+ 82CBOVIXW VIX OOPC 20220223 009500000006+00020-00013-00006+00006+00055-00002+00152+032011820000066+ 81CBOVIXW VIX OOPP 20220223 009500000002+00003+00284+00287+00282-00281-00563+00568+00568- 82CBOVIXW VIX OOPP 20220223 009500000567-00840+00847+00854-00854-00719+00772-09847-032011820066840+ 81CBOVIXW VIX OOPC 20220223 010000000001+00003+00002-00000+00004+00004+00008-00004-00005+ 82CBOVIXW VIX OOPC 20220223 010000000005+00017-00011-00005+00005+00047-00002+00128+032410300000055+ 81CBOVIXW VIX OOPP 20220223 010000000001+00003+00284+00287+00283-00282-00565+00569+00569- 82CBOVIXW VIX OOPP 20220223 010000000568-00843+00849+00855-00855-00727+00772-09871-032410300071829+ 81CBOVIXW VIX OOPC 20220302 001000000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001000000573+00860-00860-00858+00859+00774-00542+09998+013808510018075+ 81CBOVIXW VIX OOPP 20220302 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20220302 001000000000-00000+00000+00002-00001-00000+00232-00001-013808510000000+ 81CBOVIXW VIX OOPC 20220302 001050000000-00000+00287-00287-00286+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001050000573+00860-00860-00857+00859+00774-00527+09997+013808510017575+ 81CBOVIXW VIX OOPP 20220302 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220302 001050000000-00000+00000+00003-00001-00000+00247-00001-013808510000000+ 81CBOVIXW VIX OOPC 20220302 001100000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220302 001100000573+00860-00860-00856+00858+00774-00512+09996+013808510017075+ 81CBOVIXW VIX OOPP 20220302 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220302 001100000000-00000+00000+00004-00002-00000+00262-00003-013808510000001+ 81CBOVIXW VIX OOPC 20220302 001150000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220302 001150000573+00860-00860-00854+00857+00774-00497+09993+013808510016576+ 81CBOVIXW VIX OOPP 20220302 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220302 001150000001-00000+00000+00006-00003-00000+00277-00006-013808510000001+ 81CBOVIXW VIX OOPC 20220302 001200000000-00000+00287-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220302 001200000572+00860-00860-00851+00855+00774-00482+09989+013808510016077+ 81CBOVIXW VIX OOPP 20220302 001200000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220302 001200000001-00000+00000+00009-00005-00000+00292-00010-013808510000003+ 81CBOVIXW VIX OOPC 20220302 001250000000-00000+00286-00286-00286+00286+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220302 001250000572+00860-00860-00847+00852+00774-00467+09983+013808510015579+ 81CBOVIXW VIX OOPP 20220302 001250000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220302 001250000002-00000+00000+00013-00008-00000+00307-00016-013808510000004+ 81CBOVIXW VIX OOPC 20220302 001300000000-00000+00286-00286-00285+00286+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220302 001300000571+00859-00859-00842+00849+00774-00452+09974+013808510015081+ 81CBOVIXW VIX OOPP 20220302 001300000000-00000+00000+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220302 001300000003-00001+00001+00018-00011-00000+00322-00024-013808510000007+ 81CBOVIXW VIX OOPC 20220302 001350000000-00001+00286-00286-00284+00286+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220302 001350000569+00859-00859-00837+00845+00774-00438+09962+013808510014585+ 81CBOVIXW VIX OOPP 20220302 001350000000-00001+00001+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220302 001350000004-00001+00001+00023-00015-00000+00336-00037-013808510000010+ 81CBOVIXW VIX OOPC 20220302 001400000000-00001+00286-00285-00284+00286+00572-00572-00563+ 82CBOVIXW VIX OOPC 20220302 001400000568+00859-00859-00830+00840+00774-00423+09948+013704920014089+ 81CBOVIXW VIX OOPP 20220302 001400000000-00001+00001+00001+00003-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20220302 001400000006-00001+00001+00030-00020-00000+00351-00050-013704920000014+ 81CBOVIXW VIX OOPC 20220302 001450000000-00001+00286-00285-00283+00286+00572-00572-00560+ 82CBOVIXW VIX OOPC 20220302 001450000566+00858-00858-00823+00835+00773-00408+09934+013482770013593+ 81CBOVIXW VIX OOPP 20220302 001450000000-00001+00001+00002+00004-00001-00002+00002+00013- 82CBOVIXW VIX OOPP 20220302 001450000007-00002+00002+00037-00025-00001+00366-00065-013482770000018+ 81CBOVIXW VIX OOPC 20220302 001500000000-00001+00285-00285-00282+00285+00571-00571-00557+ 82CBOVIXW VIX OOPC 20220302 001500000564+00858-00858-00816+00829+00773-00393+09919+013189250013097+ 81CBOVIXW VIX OOPP 20220302 001500000000-00001+00001+00002+00005-00001-00002+00002+00016- 82CBOVIXW VIX OOPP 20220302 001500000009-00002+00002+00044-00031-00001+00381-00080-013189250000022+ 81CBOVIXW VIX OOPC 20220302 001600000001-00002+00285-00284-00280+00285+00571-00570-00551+ 82CBOVIXW VIX OOPC 20220302 001600000560+00857-00857-00799+00815+00773-00363+09887+012476150012105+ 81CBOVIXW VIX OOPP 20220302 001600000001-00002+00002+00003+00007-00002-00003+00003+00023- 82CBOVIXW VIX OOPP 20220302 001600000013-00003+00003+00061-00045-00001+00411-00111-012476150000031+ 81CBOVIXW VIX OOPC 20220302 001700000001-00002+00284-00283-00277+00284+00570-00570-00543+ 82CBOVIXW VIX OOPC 20220302 001700000555+00856-00856-00779+00798+00773-00333+09852+011667210011114+ 81CBOVIXW VIX OOPP 20220302 001700000001-00002+00002+00003+00009-00003-00003+00004+00031- 82CBOVIXW VIX OOPP 20220302 001700000019-00004+00004+00081-00062-00001+00441-00147-011667210000039+ 81CBOVIXW VIX OOPC 20220302 001800000001-00003+00283-00280-00272+00281+00567-00566-00526+ 82CBOVIXW VIX OOPC 20220302 001800000542+00853-00853-00744+00765+00772-00304+09736+011694690010150+ 81CBOVIXW VIX OOPP 20220302 001800000001-00003+00004+00006+00015-00006-00006+00007+00047- 82CBOVIXW VIX OOPP 20220302 001800000031-00007+00007+00116-00095-00002+00469-00262-011694690000075+ 81CBOVIXW VIX OOPC 20220302 001900000002-00005+00279-00276-00263+00277+00562-00561-00505+ 82CBOVIXW VIX OOPC 20220302 001900000524+00847-00847-00702+00725+00770-00276+09564+011747250009210+ 81CBOVIXW VIX OOPP 20220302 001900000002-00005+00007+00011+00023-00010-00011+00013+00069- 82CBOVIXW VIX OOPP 20220302 001900000049-00013+00013+00158-00135-00004+00498-00435-011747250000135+ 81CBOVIXW VIX OOPC 20220302 002000000003-00008+00274-00268-00252+00269+00554-00551-00477+ 82CBOVIXW VIX OOPC 20220302 002000000500+00838-00836-00654+00677+00767-00250+09294+012039490008320+ 81CBOVIXW VIX OOPP 20220302 002000000003-00008+00012+00018+00034-00017-00019+00022+00096- 82CBOVIXW VIX OOPP 20220302 002000000073-00022+00024+00206-00183-00007+00524-00705-012039490000245+ 81CBOVIXW VIX OOPC 20220302 002100000004-00011+00267-00258-00239+00260+00542-00537-00446+ 82CBOVIXW VIX OOPC 20220302 002100000471+00823-00820-00602+00625+00762-00225+08939+012406650007490+ 81CBOVIXW VIX OOPP 20220302 002100000004-00011+00019+00029+00048-00027-00031+00036+00127- 82CBOVIXW VIX OOPP 20220302 002100000102-00037+00039+00258-00235-00012+00549-01060-012406650000415+ 81CBOVIXW VIX OOPC 20220302 002200000004-00015+00257-00244-00223+00248+00525-00517-00412+ 82CBOVIXW VIX OOPC 20220302 002200000439+00802-00797-00550+00573+00754-00203+08489+012999890006755+ 81CBOVIXW VIX OOPP 20220302 002200000004-00015+00029+00043+00064-00039-00048+00057+00161- 82CBOVIXW VIX OOPP 20220302 002200000134-00058+00063+00310-00287-00020+00571-01509-012999890000680+ 81CBOVIXW VIX OOPC 20220302 002300000005-00019+00246-00228-00207+00235+00505-00492-00380+ 82CBOVIXW VIX OOPC 20220302 002300000407+00776-00768-00502+00523+00743-00183+07997+013650320006110+ 81CBOVIXW VIX OOPP 20220302 002300000005-00019+00041+00059+00079-00052-00068+00081+00194- 82CBOVIXW VIX OOPP 20220302 002300000167-00084+00092+00358-00337-00031+00591-02002-013650320001035+ 81CBOVIXW VIX OOPC 20220302 002400000005-00022+00233-00211-00192+00221+00483-00466-00349+ 82CBOVIXW VIX OOPC 20220302 002400000376+00746-00734-00459+00479+00730-00166+07495+014319260005550+ 81CBOVIXW VIX OOPP 20220302 002400000005-00022+00054+00076+00095-00065-00091+00108+00224- 82CBOVIXW VIX OOPP 20220302 002400000197-00114+00126+00401-00381-00044+00607-02504-014319260001475+ 81CBOVIXW VIX OOPC 20220302 002500000005-00024+00220-00194-00178+00208+00459-00438-00321+ 82CBOVIXW VIX OOPC 20220302 002500000348+00715-00699-00420+00438+00715-00152+07010+014932050005055+ 81CBOVIXW VIX OOPP 20220302 002500000005-00024+00066+00092+00109-00079-00114+00135+00252- 82CBOVIXW VIX OOPP 20220302 002500000226-00145+00161+00440-00422-00059+00622-02989-014932050001980+ 81CBOVIXW VIX OOPC 20220302 002600000005-00026+00208-00179-00165+00195+00436-00411-00296+ 82CBOVIXW VIX OOPC 20220302 002600000322+00683-00663-00385+00402+00699-00138+06550+015488020004615+ 81CBOVIXW VIX OOPP 20220302 002600000005-00026+00079+00108+00122-00091-00137+00162+00277- 82CBOVIXW VIX OOPP 20220302 002600000252-00177+00197+00475-00458-00075+00636-03449-015488020002540+ 81CBOVIXW VIX OOPC 20220302 002700000005-00028+00196-00164-00153+00184+00413-00385-00273+ 82CBOVIXW VIX OOPC 20220302 002700000298+00651-00627-00354+00370+00682-00127+06118+016027460004230+ 81CBOVIXW VIX OOPP 20220302 002700000005-00028+00091+00122+00134-00103-00160+00188+00300- 82CBOVIXW VIX OOPP 20220302 002700000275-00209+00233+00506-00490-00092+00647-03881-016027460003155+ 81CBOVIXW VIX OOPC 20220302 002800000005-00029+00184-00151-00142+00172+00391-00360-00253+ 82CBOVIXW VIX OOPC 20220302 002800000276+00620-00592-00326+00341+00663-00117+05716+016527370003888+ 81CBOVIXW VIX OOPP 20220302 002800000005-00029+00102+00136+00144-00114-00182+00214+00321- 82CBOVIXW VIX OOPP 20220302 002800000297-00240+00268+00534-00519-00111+00657-04282-016527370003813+ 81CBOVIXW VIX OOPC 20220302 002900000004-00030+00174-00138-00133+00163+00370-00336-00235+ 82CBOVIXW VIX OOPC 20220302 002900000258+00589-00558-00303+00318+00644-00109+05356+017178630003625+ 81CBOVIXW VIX OOPP 20220302 002900000004-00030+00113+00148+00154-00124-00203+00237+00338- 82CBOVIXW VIX OOPP 20220302 002900000315-00271+00302+00557-00542-00130+00665-04642-017178630004550+ 81CBOVIXW VIX OOPC 20220302 003000000004-00030+00163-00127-00124+00153+00350-00314-00219+ 82CBOVIXW VIX OOPC 20220302 003000000241+00560-00526-00282+00296+00624-00101+05021+017661640003363+ 81CBOVIXW VIX OOPP 20220302 003000000004-00030+00123+00159+00162-00133-00223+00259+00354- 82CBOVIXW VIX OOPP 20220302 003000000332-00300+00334+00578-00564-00150+00673-04978-017661640005288+ 81CBOVIXW VIX OOPC 20220302 003250000003-00030+00141-00103-00104+00132+00305-00265-00183+ 82CBOVIXW VIX OOPC 20220302 003250000202+00493-00454-00233+00244+00578-00083+04265+018476790002755+ 81CBOVIXW VIX OOPP 20220302 003250000003-00030+00146+00184+00182-00155-00269+00308+00391- 82CBOVIXW VIX OOPP 20220302 003250000371-00367+00406+00627-00615-00196+00691-05734-018476790007180+ 81CBOVIXW VIX OOPC 20220302 003500000003-00029+00121-00084-00088+00113+00265-00224-00153+ 82CBOVIXW VIX OOPC 20220302 003500000170+00433-00391-00194+00204+00532-00068+03634+019161620002275+ 81CBOVIXW VIX OOPP 20220302 003500000003-00029+00166+00203+00198-00174-00308+00349+00420- 82CBOVIXW VIX OOPP 20220302 003500000403-00427+00469+00666-00656-00242+00706-06365-019161620009200+ 81CBOVIXW VIX OOPC 20220302 003750000002-00028+00105-00068-00076+00098+00231-00191-00130+ 82CBOVIXW VIX OOPC 20220302 003750000145+00382-00338-00163+00172+00488-00057+03121+019834240001910+ 81CBOVIXW VIX OOPP 20220302 003750000002-00028+00182+00218+00211-00189-00342+00383+00444- 82CBOVIXW VIX OOPP 20220302 003750000429-00478+00522+00697-00688-00286+00717-06878-019834240011335+ 81CBOVIXW VIX OOPC 20220302 004000000002-00026+00091-00056-00065+00085+00203-00162-00111+ 82CBOVIXW VIX OOPC 20220302 004000000124+00337-00292-00139+00146+00447-00048+02693+020418670001615+ 81CBOVIXW VIX OOPP 20220302 004000000002-00026+00196+00230+00222-00202-00371+00411+00463- 82CBOVIXW VIX OOPP 20220302 004000000449-00523+00568+00721-00714-00327+00726-07305-020418670013540+ 81CBOVIXW VIX OOPC 20220302 004250000001-00024+00079-00046-00056+00074+00178-00139-00095+ 82CBOVIXW VIX OOPC 20220302 004250000107+00298-00254-00119+00125+00409-00041+02335+020936900001375+ 81CBOVIXW VIX OOPP 20220302 004250000001-00024+00208+00240+00231-00212-00396+00434+00478- 82CBOVIXW VIX OOPP 20220302 004250000467-00562+00606+00741-00735-00365+00733-07663-020936900015800+ 81CBOVIXW VIX OOPC 20220302 004500000001-00023+00070-00039-00050+00066+00158-00121-00084+ 82CBOVIXW VIX OOPC 20220302 004500000094+00266-00223-00104+00110+00375-00036+02066+021592680001210+ 81CBOVIXW VIX OOPP 20220302 004500000001-00023+00217+00248+00237-00220-00415+00452+00489- 82CBOVIXW VIX OOPP 20220302 004500000479-00594+00637+00756-00750-00399+00738-07932-021592680018135+ 81CBOVIXW VIX OOPC 20220302 004750000001-00021+00062-00033-00044+00059+00140-00105-00073+ 82CBOVIXW VIX OOPC 20220302 004750000083+00238-00196-00091+00096+00344-00032+01822+022079630001055+ 81CBOVIXW VIX OOPP 20220302 004750000001-00021+00225+00254+00243-00228-00433+00468+00500- 82CBOVIXW VIX OOPP 20220302 004750000491-00622+00664+00769-00764-00430+00742-08177-022079630020479+ 81CBOVIXW VIX OOPC 20220302 005000000000-00020+00054-00028-00039+00052+00125-00092-00065+ 82CBOVIXW VIX OOPC 20220302 005000000073+00213-00173-00080+00085+00315-00028+01614+022523960000925+ 81CBOVIXW VIX OOPP 20220302 005000000000-00020+00232+00259+00248-00234-00448+00482+00509- 82CBOVIXW VIX OOPP 20220302 005000000500-00647+00687+00780-00775-00459+00746-08385-022523960022849+ 81CBOVIXW VIX OOPC 20220302 005500000000+00017+00043-00020-00031+00042+00101-00071-00051+ 82CBOVIXW VIX OOPC 20220302 005500000058+00174-00137-00064+00067+00267-00022+01292+023375640000730+ 81CBOVIXW VIX OOPP 20220302 005500000000+00017+00243+00266+00256-00244-00472+00502+00522- 82CBOVIXW VIX OOPP 20220302 005500000515-00686+00723+00796-00793-00507+00752-08707-023375640027654+ 81CBOVIXW VIX OOPC 20220302 006000000000+00015+00035-00015-00025+00035+00083-00056-00042+ 82CBOVIXW VIX OOPC 20220302 006000000047+00143-00110-00051+00054+00228-00018+01049+024097230000585+ 81CBOVIXW VIX OOPP 20220302 006000000000+00015+00251+00272+00261-00252-00491+00517+00532- 82CBOVIXW VIX OOPP 20220302 006000000526-00717+00750+00809-00806-00546+00756-08949-024097230032509+ 81CBOVIXW VIX OOPC 20220302 006500000000+00013+00029-00011-00021+00029+00068-00045-00034+ 82CBOVIXW VIX OOPC 20220302 006500000039+00119-00089-00042+00044+00196-00014+00862+024719870000475+ 81CBOVIXW VIX OOPP 20220302 006500000000+00013+00258+00275+00266-00258-00505+00529+00539- 82CBOVIXW VIX OOPP 20220302 006500000535-00741+00771+00818-00816-00578+00760-09136-024719870037399+ 81CBOVIXW VIX OOPC 20220302 007000000001+00011+00024-00008-00017+00024+00057-00036-00028+ 82CBOVIXW VIX OOPC 20220302 007000000032+00100-00073-00034+00036+00169-00012+00716+025263430000390+ 81CBOVIXW VIX OOPP 20220302 007000000001+00011+00263+00278+00269-00263-00516+00537+00545- 82CBOVIXW VIX OOPP 20220302 007000000541-00760+00787+00826-00824-00605+00762-09283-025263430042314+ 81CBOVIXW VIX OOPC 20220302 007500000000+00009+00019-00006-00014+00019+00046-00028-00022+ 82CBOVIXW VIX OOPC 20220302 007500000025+00082-00058-00027+00028+00143-00009+00574+025477360000305+ 81CBOVIXW VIX OOPP 20220302 007500000000+00009+00268+00281+00273-00267-00527+00545+00551- 82CBOVIXW VIX OOPP 20220302 007500000548-00778+00802+00833-00832-00630+00765-09424-025477360047229+ 81CBOVIXW VIX OOPC 20220302 008000000000+00008+00016-00005-00012+00016+00039-00023-00018+ 82CBOVIXW VIX OOPC 20220302 008000000021+00069-00048-00022+00023+00124-00008+00478+025831110000250+ 81CBOVIXW VIX OOPP 20220302 008000000000+00008+00271+00282+00275-00271-00535+00550+00555- 82CBOVIXW VIX OOPP 20220302 008000000552-00791+00812+00838-00837-00650+00766-09521-025831110052173+ 81CBOVIXW VIX OOPC 20220302 008500000001+00007+00014-00004-00010+00014+00033-00019-00016+ 82CBOVIXW VIX OOPC 20220302 008500000018+00060-00041-00019+00020+00109-00006+00412+026313480000215+ 81CBOVIXW VIX OOPP 20220302 008500000001+00007+00273+00283+00277-00273-00540+00554+00557- 82CBOVIXW VIX OOPP 20220302 008500000555-00800+00819+00841-00840-00665+00768-09586-026313480057138+ 81CBOVIXW VIX OOPC 20220302 009000000001+00006+00012-00003-00009+00012+00029-00016-00014+ 82CBOVIXW VIX OOPC 20220302 009000000016+00052-00035-00016+00017+00096-00006+00357+026726280000185+ 81CBOVIXW VIX OOPP 20220302 009000000001+00006+00275+00284+00278-00274-00544+00557+00560- 82CBOVIXW VIX OOPP 20220302 009000000558-00808+00825+00844-00843-00678+00768-09642-026726280062108+ 81CBOVIXW VIX OOPC 20220302 009500000000+00006+00010-00002-00007+00010+00025-00013-00012+ 82CBOVIXW VIX OOPC 20220302 009500000013+00044-00029-00014+00015+00084-00005+00302+026977270000155+ 81CBOVIXW VIX OOPP 20220302 009500000000+00006+00277+00285+00279-00276-00549+00560+00562- 82CBOVIXW VIX OOPP 20220302 009500000560-00816+00831+00846-00845-00690+00769-09696-026977270067078+ 81CBOVIXW VIX OOPC 20220302 010000000000+00005+00008-00002-00006+00009+00021-00011-00010+ 82CBOVIXW VIX OOPC 20220302 010000000011+00038-00025-00012+00012+00074-00004+00257+027187850000130+ 81CBOVIXW VIX OOPP 20220302 010000000000+00005+00278+00285+00280-00278-00552+00562+00564- 82CBOVIXW VIX OOPP 20220302 010000000562-00822+00835+00848-00848-00700+00770-09742-027187850072053+ 81CBOVIXW VIX OOPC 20220309 001000000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220309 001000000573+00860-00860-00857+00859+00774-00534+09997+012033650017799+ 81CBOVIXW VIX OOPP 20220309 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220309 001000000000-00000+00000+00003-00001-00000+00240-00002-012033650000001+ 81CBOVIXW VIX OOPC 20220309 001050000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220309 001050000573+00860-00860-00855+00858+00774-00519+09995+012033650017300+ 81CBOVIXW VIX OOPP 20220309 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220309 001050000000-00000+00000+00005-00002-00000+00255-00003-012033650000001+ 81CBOVIXW VIX OOPC 20220309 001100000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220309 001100000573+00860-00860-00853+00857+00774-00504+09992+012033650016800+ 81CBOVIXW VIX OOPP 20220309 001100000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220309 001100000001-00000+00000+00007-00003-00000+00270-00006-012033650000002+ 81CBOVIXW VIX OOPC 20220309 001150000000-00000+00287-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220309 001150000572+00860-00860-00850+00855+00774-00489+09988+012033650016301+ 81CBOVIXW VIX OOPP 20220309 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220309 001150000001-00000+00000+00010-00005-00000+00285-00010-012033650000003+ 81CBOVIXW VIX OOPC 20220309 001200000000-00000+00286-00286-00285+00286+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220309 001200000572+00860-00859-00846+00853+00774-00474+09982+012033650015803+ 81CBOVIXW VIX OOPP 20220309 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220309 001200000002-00000+00000+00013-00007-00000+00300-00016-012033650000004+ 81CBOVIXW VIX OOPC 20220309 001250000000-00000+00286-00286-00285+00286+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220309 001250000571+00859-00859-00842+00849+00774-00459+09973+012033650015306+ 81CBOVIXW VIX OOPP 20220309 001250000000-00000+00000+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220309 001250000003-00001+00001+00018-00010-00000+00315-00025-012033650000007+ 81CBOVIXW VIX OOPC 20220309 001300000000-00001+00286-00286-00284+00286+00572-00572-00564+ 82CBOVIXW VIX OOPC 20220309 001300000569+00859-00859-00836+00845+00774-00444+09961+012033650014810+ 81CBOVIXW VIX OOPP 20220309 001300000000-00001+00000+00001+00003-00000-00001+00001+00009- 82CBOVIXW VIX OOPP 20220309 001300000004-00001+00001+00024-00015-00000+00330-00038-012033650000011+ 81CBOVIXW VIX OOPC 20220309 001350000001-00001+00286-00285-00283+00286+00572-00572-00561+ 82CBOVIXW VIX OOPC 20220309 001350000568+00858-00858-00829+00840+00773-00429+09944+012033650014315+ 81CBOVIXW VIX OOPP 20220309 001350000001-00001+00001+00001+00004-00001-00001+00002+00012- 82CBOVIXW VIX OOPP 20220309 001350000006-00001+00002+00031-00020-00000+00344-00054-012033650000016+ 81CBOVIXW VIX OOPC 20220309 001400000001-00001+00286-00285-00282+00286+00572-00571-00558+ 82CBOVIXW VIX OOPC 20220309 001400000566+00858-00858-00821+00835+00773-00415+09926+011908280013821+ 81CBOVIXW VIX OOPP 20220309 001400000001-00001+00001+00002+00005-00001-00002+00002+00015- 82CBOVIXW VIX OOPP 20220309 001400000007-00002+00002+00039-00025-00001+00359-00072-011908280000022+ 81CBOVIXW VIX OOPC 20220309 001450000001-00001+00285-00284-00281+00285+00571-00571-00555+ 82CBOVIXW VIX OOPC 20220309 001450000564+00857-00857-00814+00829+00773-00400+09908+011698860013326+ 81CBOVIXW VIX OOPP 20220309 001450000001-00001+00001+00002+00006-00001-00002+00003+00018- 82CBOVIXW VIX OOPP 20220309 001450000009-00002+00003+00046-00031-00001+00374-00090-011698860000027+ 81CBOVIXW VIX OOPC 20220309 001500000001-00002+00285-00284-00279+00285+00571-00570-00551+ 82CBOVIXW VIX OOPC 20220309 001500000562+00857-00857-00805+00822+00773-00385+09890+011436100012832+ 81CBOVIXW VIX OOPP 20220309 001500000001-00002+00001+00003+00007-00002-00003+00003+00022- 82CBOVIXW VIX OOPP 20220309 001500000012-00003+00003+00055-00038-00001+00389-00109-011436100000033+ 81CBOVIXW VIX OOPC 20220309 001600000001-00002+00285-00283-00277+00284+00570-00569-00544+ 82CBOVIXW VIX OOPC 20220309 001600000557+00856-00856-00786+00807+00773-00355+09849+010812380011843+ 81CBOVIXW VIX OOPP 20220309 001600000001-00002+00002+00004+00010-00003-00003+00004+00030- 82CBOVIXW VIX OOPP 20220309 001600000017-00004+00004+00073-00053-00001+00419-00149-010812380000044+ 81CBOVIXW VIX OOPC 20220309 001700000002-00003+00284-00282-00273+00283+00569-00568-00534+ 82CBOVIXW VIX OOPC 20220309 001700000550+00855-00854-00763+00787+00772-00326+09799+010170340010856+ 81CBOVIXW VIX OOPP 20220309 001700000002-00003+00003+00005+00013-00004-00005+00005+00040- 82CBOVIXW VIX OOPP 20220309 001700000023-00005+00006+00097-00073-00002+00448-00199-010170340000057+ 81CBOVIXW VIX OOPC 20220309 001800000003-00005+00281-00277-00265+00279+00564-00562-00512+ 82CBOVIXW VIX OOPC 20220309 001800000533+00849-00848-00723+00749+00770-00298+09628+010473230009919+ 81CBOVIXW VIX OOPP 20220309 001800000003-00005+00005+00009+00022-00008-00009+00011+00061- 82CBOVIXW VIX OOPP 20220309 001800000040-00011+00012+00137-00111-00004+00476-00371-010473230000119+ 81CBOVIXW VIX OOPC 20220309 001900000004-00007+00278-00273-00256+00274+00559-00557-00491+ 82CBOVIXW VIX OOPC 20220309 001900000516+00844-00842-00682+00710+00768-00269+09457+010272640008981+ 81CBOVIXW VIX OOPP 20220309 001900000004-00007+00008+00014+00030-00012-00014+00017+00082- 82CBOVIXW VIX OOPP 20220309 001900000057-00016+00018+00178-00150-00005+00504-00542-010272640000182+ 81CBOVIXW VIX OOPC 20220309 002000000006-00010+00273-00263-00243+00266+00549-00544-00461+ 82CBOVIXW VIX OOPC 20220309 002000000489+00831-00828-00632+00660+00764-00244+09130+010706440008134+ 81CBOVIXW VIX OOPP 20220309 002000000006-00010+00014+00024+00044-00021-00024+00030+00113- 82CBOVIXW VIX OOPP 20220309 002000000084-00029+00032+00228-00200-00010+00530-00869-010706440000335+ 81CBOVIXW VIX OOPC 20220309 002100000007-00014+00264-00250-00228+00255+00535-00526-00428+ 82CBOVIXW VIX OOPC 20220309 002100000459+00813-00807-00581+00609+00757-00221+08718+011239420007369+ 81CBOVIXW VIX OOPP 20220309 002100000007-00014+00022+00037+00059-00032-00039+00048+00145- 82CBOVIXW VIX OOPP 20220309 002100000114-00047+00053+00279-00251-00017+00553-01280-011239420000570+ 81CBOVIXW VIX OOPC 20220309 002200000009-00017+00254-00235-00212+00243+00517-00503-00396+ 82CBOVIXW VIX OOPC 20220309 002200000428+00789-00780-00533+00559+00747-00201+08250+011857340006700+ 81CBOVIXW VIX OOPP 20220309 002200000009-00017+00032+00052+00075-00044-00057+00071+00178- 82CBOVIXW VIX OOPP 20220309 002200000146-00071+00080+00327-00300-00027+00573-01748-011857340000900+ 81CBOVIXW VIX OOPC 20220309 002300000010-00021+00243-00219-00196+00230+00496-00477-00365+ 82CBOVIXW VIX OOPC 20220309 002300000398+00762-00748-00489+00514+00735-00183+07771+012453320006110+ 81CBOVIXW VIX OOPP 20220309 002300000010-00021+00043+00068+00090-00057-00077+00096+00208- 82CBOVIXW VIX OOPP 20220309 002300000176-00098+00112+00371-00346-00039+00591-02227-012453320001310+ 81CBOVIXW VIX OOPC 20220309 002400000010-00023+00232-00203-00182+00217+00475-00451-00337+ 82CBOVIXW VIX OOPC 20220309 002400000369+00733-00715-00449+00473+00721-00168+07302+012991520005585+ 81CBOVIXW VIX OOPP 20220309 002400000010-00023+00055+00084+00105-00069-00098+00122+00236- 82CBOVIXW VIX OOPP 20220309 002400000204-00127+00145+00411-00387-00053+00606-02696-012991520001785+ 81CBOVIXW VIX OOPC 20220309 002500000011-00025+00221-00187-00169+00205+00453-00425-00312+ 82CBOVIXW VIX OOPC 20220309 002500000344+00703-00679-00414+00437+00705-00154+06850+013573270005140+ 81CBOVIXW VIX OOPP 20220309 002500000011-00025+00066+00099+00118-00082-00120+00148+00261- 82CBOVIXW VIX OOPP 20220309 002500000230-00157+00180+00446-00423-00069+00620-03148-013573270002340+ 81CBOVIXW VIX OOPC 20220309 002600000011-00027+00210-00173-00157+00193+00432-00400-00289+ 82CBOVIXW VIX OOPC 20220309 002600000320+00673-00645-00382+00404+00689-00142+06428+014027760004725+ 81CBOVIXW VIX OOPP 20220309 002600000011-00027+00077+00113+00130-00093-00141+00174+00284- 82CBOVIXW VIX OOPP 20220309 002600000253-00187+00215+00478-00456-00085+00632-03570-014027760002925+ 81CBOVIXW VIX OOPC 20220309 002700000011-00028+00199-00160-00146+00183+00411-00375-00269+ 82CBOVIXW VIX OOPC 20220309 002700000299+00643-00611-00354+00375+00671-00131+06035+014555940004383+ 81CBOVIXW VIX OOPP 20220309 002700000011-00028+00088+00127+00141-00104-00162+00198+00305- 82CBOVIXW VIX OOPP 20220309 002700000275-00217+00249+00506-00485-00103+00642-03964-014555940003583+ 81CBOVIXW VIX OOPC 20220309 002800000011-00029+00189-00148-00137+00173+00391-00352-00252+ 82CBOVIXW VIX OOPC 20220309 002800000281+00614-00578-00332+00352+00652-00123+05681+015184640004116+ 81CBOVIXW VIX OOPP 20220309 002800000011-00029+00098+00139+00150-00113-00182+00221+00322- 82CBOVIXW VIX OOPP 20220309 002800000292-00246+00282+00528-00508-00122+00650-04317-015184640004316+ 81CBOVIXW VIX OOPC 20220309 002900000011-00030+00179-00137-00128+00164+00372-00331-00236+ 82CBOVIXW VIX OOPC 20220309 002900000264+00586-00547-00310+00329+00633-00115+05354+015661970003849+ 81CBOVIXW VIX OOPP 20220309 002900000011-00030+00107+00150+00158-00122-00201+00243+00338- 82CBOVIXW VIX OOPP 20220309 002900000309-00273+00313+00550-00531-00141+00658-04645-015661970005049+ 81CBOVIXW VIX OOPC 20220309 003000000011-00030+00170-00127-00120+00155+00355-00311-00220+ 82CBOVIXW VIX OOPC 20220309 003000000248+00561-00518-00289+00307+00615-00107+05044+016011980003583+ 81CBOVIXW VIX OOPP 20220309 003000000011-00030+00116+00160+00167-00131-00219+00262+00353- 82CBOVIXW VIX OOPP 20220309 003000000326-00299+00342+00571-00552-00159+00666-04954-016011980005782+ 81CBOVIXW VIX OOPC 20220309 003250000010-00030+00150-00105-00102+00135+00314-00266-00186+ 82CBOVIXW VIX OOPC 20220309 003250000210+00500-00452-00243+00258+00571-00089+04345+016658090002980+ 81CBOVIXW VIX OOPP 20220309 003250000010-00030+00137+00182+00185-00152-00260+00307+00387- 82CBOVIXW VIX OOPP 20220309 003250000363-00360+00408+00617-00602-00203+00685-05653-016658090007680+ 81CBOVIXW VIX OOPC 20220309 003500000010-00029+00132-00087-00088+00119+00279-00230-00160+ 82CBOVIXW VIX OOPC 20220309 003500000182+00447-00396-00208+00222+00527-00076+03783+017386740002545+ 81CBOVIXW VIX OOPP 20220309 003500000010-00029+00155+00199+00199-00168-00295+00344+00413- 82CBOVIXW VIX OOPP 20220309 003500000391-00413+00464+00652-00638-00247+00698-06215-017386740009744+ 81CBOVIXW VIX OOPC 20220309 003750000009-00028+00117-00073-00076+00105+00248-00199-00138+ 82CBOVIXW VIX OOPC 20220309 003750000158+00400-00347-00179+00191+00487-00066+03309+017990130002185+ 81CBOVIXW VIX OOPP 20220309 003750000009-00028+00170+00213+00210-00182-00325+00375+00435- 82CBOVIXW VIX OOPP 20220309 003750000415-00460+00513+00681-00669-00287+00708-06689-017990130011884+ 81CBOVIXW VIX OOPC 20220309 004000000008-00027+00104-00062-00067+00093+00222-00173-00121+ 82CBOVIXW VIX OOPC 20220309 004000000139+00359-00306-00156+00167+00449-00057+02913+018543040001895+ 81CBOVIXW VIX OOPP 20220309 004000000008-00027+00183+00225+00220-00194-00352+00400+00453- 82CBOVIXW VIX OOPP 20220309 004000000435-00500+00554+00704-00693-00325+00717-07085-018543040014094+ 81CBOVIXW VIX OOPC 20220309 004250000007-00025+00093-00053-00059+00083+00199-00151-00106+ 82CBOVIXW VIX OOPC 20220309 004250000122+00324-00271-00137+00146+00415-00050+02579+019037590001655+ 81CBOVIXW VIX OOPP 20220309 004250000007-00025+00194+00234+00228-00204-00375+00422+00467- 82CBOVIXW VIX OOPP 20220309 004250000451-00536+00589+00723-00714-00359+00724-07419-019037590016354+ 81CBOVIXW VIX OOPC 20220309 004500000007-00024+00084-00045-00052+00075+00180-00134-00094+ 82CBOVIXW VIX OOPC 20220309 004500000109+00294-00241-00121+00130+00383-00044+02308+019557390001470+ 81CBOVIXW VIX OOPP 20220309 004500000007-00024+00203+00241+00234-00212-00394+00440+00479- 82CBOVIXW VIX OOPP 20220309 004500000464-00566+00619+00739-00730-00390+00730-07690-019557390018669+ 81CBOVIXW VIX OOPC 20220309 004750000006-00022+00076-00039-00047+00067+00162-00118-00084+ 82CBOVIXW VIX OOPC 20220309 004750000098+00267-00216-00108+00116+00355-00039+02068+019988610001305+ 81CBOVIXW VIX OOPP 20220309 004750000006-00022+00211+00248+00240-00219-00411+00455+00489- 82CBOVIXW VIX OOPP 20220309 004750000476-00593+00644+00752-00744-00419+00735-07930-019988610021003+ 81CBOVIXW VIX OOPC 20220309 005000000006-00021+00069-00034-00042+00061+00148-00105-00075+ 82CBOVIXW VIX OOPC 20220309 005000000088+00244-00194-00097+00104+00329-00035+01867+020412940001170+ 81CBOVIXW VIX OOPP 20220309 005000000006-00021+00218+00253+00245-00225-00425+00468+00498- 82CBOVIXW VIX OOPP 20220309 005000000485-00616+00666+00763-00756-00445+00739-08131-020412940023368+ 81CBOVIXW VIX OOPC 20220309 005500000005-00019+00057-00026-00034+00050+00123-00084-00061+ 82CBOVIXW VIX OOPC 20220309 005500000071+00204-00157-00078+00084+00284-00028+01526+021084430000940+ 81CBOVIXW VIX OOPP 20220309 005500000005-00019+00230+00261+00253-00236-00451+00489+00512- 82CBOVIXW VIX OOPP 20220309 005500000502-00656+00703+00782-00776-00490+00746-08472-021084430028138+ 81CBOVIXW VIX OOPC 20220309 006000000004-00016+00047-00020-00028+00042+00103-00068-00050+ 82CBOVIXW VIX OOPC 20220309 006000000059+00171-00129-00063+00068+00246-00023+01256+021615760000760+ 81CBOVIXW VIX OOPP 20220309 006000000004-00016+00240+00267+00259-00245-00471+00506+00524- 82CBOVIXW VIX OOPP 20220309 006000000515-00689+00731+00796-00792-00528+00751-08742-021615760032957+ 81CBOVIXW VIX OOPC 20220309 006500000003-00014+00039-00015-00023+00035+00086-00055-00041+ 82CBOVIXW VIX OOPC 20220309 006500000048+00145-00106-00052+00056+00213-00019+01042+022060830000620+ 81CBOVIXW VIX OOPP 20220309 006500000003-00014+00247+00271+00264-00252-00487+00518+00532- 82CBOVIXW VIX OOPP 20220309 006500000525-00715+00754+00808-00804-00561+00755-08956-022060830037817+ 81CBOVIXW VIX OOPC 20220309 007000000003-00013+00033-00012-00019+00029+00073-00045-00034+ 82CBOVIXW VIX OOPC 20220309 007000000040+00123-00088-00043+00046+00186-00015+00871+022441170000510+ 81CBOVIXW VIX OOPP 20220309 007000000003-00013+00253+00275+00267-00257-00500+00528+00539- 82CBOVIXW VIX OOPP 20220309 007000000533-00737+00772+00817-00814-00588+00759-09127-022441170042707+ 81CBOVIXW VIX OOPC 20220309 007500000002-00011+00028-00009-00016+00025+00062-00037-00028+ 82CBOVIXW VIX OOPC 20220309 007500000034+00106-00074-00036+00039+00163-00013+00736+022794690000425+ 81CBOVIXW VIX OOPP 20220309 007500000002-00011+00258+00277+00271-00262-00511+00536+00545- 82CBOVIXW VIX OOPP 20220309 007500000540-00754+00786+00824-00821-00611+00761-09262-022794690047621+ 81CBOVIXW VIX OOPC 20220309 008000000002-00010+00024-00007-00014+00021+00053-00031-00024+ 82CBOVIXW VIX OOPC 20220309 008000000028+00091-00062-00030+00032+00143-00011+00624+023086650000355+ 81CBOVIXW VIX OOPP 20220309 008000000002-00010+00263+00279+00273-00265-00520+00542+00549- 82CBOVIXW VIX OOPP 20220309 008000000545-00769+00798+00830-00827-00631+00763-09375-023086650052551+ 81CBOVIXW VIX OOPC 20220309 008500000002-00009+00021-00006-00012+00018+00046-00026-00020+ 82CBOVIXW VIX OOPC 20220309 008500000024+00079-00053-00026+00028+00126-00009+00533+023366600000300+ 81CBOVIXW VIX OOPP 20220309 008500000002-00009+00266+00281+00275-00268-00527+00547+00553- 82CBOVIXW VIX OOPP 20220309 008500000549-00781+00807+00834-00832-00648+00765-09465-023366600057495+ 81CBOVIXW VIX OOPC 20220309 009000000002-00008+00018-00005-00010+00016+00040-00022-00017+ 82CBOVIXW VIX OOPC 20220309 009000000021+00069-00045-00022+00023+00112-00008+00459+023617460000255+ 81CBOVIXW VIX OOPP 20220309 009000000002-00008+00269+00282+00277-00271-00533+00551+00556- 82CBOVIXW VIX OOPP 20220309 009000000553-00791+00815+00838-00836-00662+00766-09540-023617460062450+ 81CBOVIXW VIX OOPC 20220309 009500000001-00007+00015-00004-00008+00013+00035-00018-00015+ 82CBOVIXW VIX OOPC 20220309 009500000018+00060-00038-00018+00020+00099-00006+00392+023794880000215+ 81CBOVIXW VIX OOPP 20220309 009500000001-00007+00271+00283+00278-00273-00539+00555+00559- 82CBOVIXW VIX OOPP 20220309 009500000556-00800+00822+00841-00840-00675+00767-09606-023794880067410+ 81CBOVIXW VIX OOPC 20220309 010000000001-00006+00013-00003-00007+00012+00030-00016-00013+ 82CBOVIXW VIX OOPC 20220309 010000000015+00052-00033-00016+00017+00088-00006+00341+024009090000185+ 81CBOVIXW VIX OOPP 20220309 010000000001-00006+00273+00284+00279-00275-00543+00558+00561- 82CBOVIXW VIX OOPP 20220309 010000000558-00807+00827+00844-00843-00686+00768-09658-024009090072379+ 81CBOVIXW VIX OOPC 20220323 001000000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220323 001000000573+00860-00860-00856+00859+00774-00532+09995+009545840017745+ 81CBOVIXW VIX OOPP 20220323 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220323 001000000000-00000+00000+00004-00001-00000+00242-00002-009545840000001+ 81CBOVIXW VIX OOPC 20220323 001050000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220323 001050000573+00860-00860-00854+00858+00774-00517+09994+009545840017245+ 81CBOVIXW VIX OOPP 20220323 001050000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220323 001050000000-00000+00000+00005-00002-00000+00256-00004-009545840000001+ 81CBOVIXW VIX OOPC 20220323 001100000000-00000+00287-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220323 001100000573+00860-00860-00852+00857+00774-00502+09991+009545840016746+ 81CBOVIXW VIX OOPP 20220323 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220323 001100000001-00000+00000+00008-00003-00000+00271-00006-009545840000002+ 81CBOVIXW VIX OOPC 20220323 001150000000-00000+00287-00286-00285+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220323 001150000572+00860-00860-00848+00855+00774-00487+09986+009545840016248+ 81CBOVIXW VIX OOPP 20220323 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220323 001150000001-00000+00000+00011-00005-00000+00286-00011-009545840000003+ 81CBOVIXW VIX OOPC 20220323 001200000000-00000+00286-00286-00285+00286+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220323 001200000572+00859-00859-00844+00853+00774-00472+09980+009545840015750+ 81CBOVIXW VIX OOPP 20220323 001200000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220323 001200000002-00000+00000+00016-00007-00000+00301-00018-009545840000005+ 81CBOVIXW VIX OOPC 20220323 001250000001-00000+00286-00286-00284+00286+00573-00573-00565+ 82CBOVIXW VIX OOPC 20220323 001250000571+00859-00859-00839+00849+00774-00458+09970+009545840015252+ 81CBOVIXW VIX OOPP 20220323 001250000001-00000+00000+00001+00003-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220323 001250000003-00001+00001+00021-00010-00000+00316-00027-009545840000008+ 81CBOVIXW VIX OOPC 20220323 001300000001-00001+00286-00286-00283+00286+00572-00572-00563+ 82CBOVIXW VIX OOPC 20220323 001300000569+00859-00859-00832+00845+00774-00443+09957+009545840014757+ 81CBOVIXW VIX OOPP 20220323 001300000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIXW VIX OOPP 20220323 001300000004-00001+00001+00027-00015-00000+00331-00040-009545840000012+ 81CBOVIXW VIX OOPC 20220323 001350000001-00001+00286-00285-00282+00286+00572-00572-00559+ 82CBOVIXW VIX OOPC 20220323 001350000568+00858-00858-00825+00840+00773-00428+09940+009545840014262+ 81CBOVIXW VIX OOPP 20220323 001350000001-00001+00001+00001+00005-00001-00001+00002+00014- 82CBOVIXW VIX OOPP 20220323 001350000006-00002+00002+00035-00020-00001+00346-00058-009545840000017+ 81CBOVIXW VIX OOPC 20220323 001400000001-00001+00286-00285-00280+00286+00571-00571-00555+ 82CBOVIXW VIX OOPC 20220323 001400000566+00858-00857-00816+00833+00773-00413+09917+009545840013770+ 81CBOVIXW VIX OOPP 20220323 001400000001-00001+00001+00002+00007-00001-00002+00002+00018- 82CBOVIXW VIX OOPP 20220323 001400000008-00002+00002+00044-00026-00001+00361-00081-009545840000025+ 81CBOVIXW VIX OOPC 20220323 001450000002-00002+00285-00284-00278+00285+00571-00570-00550+ 82CBOVIXW VIX OOPC 20220323 001450000563+00857-00856-00806+00826+00773-00398+09888+009533220013280+ 81CBOVIXW VIX OOPP 20220323 001450000002-00002+00001+00003+00008-00001-00002+00003+00023- 82CBOVIXW VIX OOPP 20220323 001450000010-00003+00003+00054-00034-00001+00375-00109-009533220000035+ 81CBOVIXW VIX OOPC 20220323 001500000002-00002+00285-00283-00276+00285+00570-00569-00545+ 82CBOVIXW VIX OOPC 20220323 001500000560+00856-00855-00795+00818+00773-00384+09859+009427240012790+ 81CBOVIXW VIX OOPP 20220323 001500000002-00002+00001+00004+00010-00002-00003+00004+00028- 82CBOVIXW VIX OOPP 20220323 001500000013-00004+00004+00064-00042-00001+00390-00138-009427240000045+ 81CBOVIXW VIX OOPC 20220323 001600000003-00003+00284-00281-00272+00283+00569-00567-00535+ 82CBOVIXW VIX OOPC 20220323 001600000554+00854-00853-00773+00800+00772-00354+09798+009059460011811+ 81CBOVIXW VIX OOPP 20220323 001600000003-00003+00002+00005+00014-00003-00005+00006+00038- 82CBOVIXW VIX OOPP 20220323 001600000020-00006+00006+00086-00060-00002+00420-00200-009059460000065+ 81CBOVIXW VIX OOPC 20220323 001700000005-00005+00282-00277-00264+00280+00565-00562-00517+ 82CBOVIXW VIX OOPC 20220323 001700000541+00849-00848-00739+00770+00770-00326+09650+009228010010871+ 81CBOVIXW VIX OOPP 20220323 001700000005-00005+00004+00010+00022-00006-00008+00011+00057- 82CBOVIXW VIX OOPP 20220323 001700000033-00011+00012+00121-00090-00004+00448-00347-009228010000125+ 81CBOVIXW VIX OOPC 20220323 001800000007-00008+00279-00270-00253+00275+00558-00552-00492+ 82CBOVIXW VIX OOPC 20220323 001800000522+00840-00837-00697+00731+00767-00300+09414+009605420009986+ 81CBOVIXW VIX OOPP 20220323 001800000007-00008+00008+00017+00033-00011-00015+00021+00081- 82CBOVIXW VIX OOPP 20220323 001800000052-00020+00023+00163-00129-00007+00474-00583-009605420000240+ 81CBOVIXW VIX OOPC 20220323 001900000009-00012+00273-00259-00240+00268+00547-00537-00464+ 82CBOVIXW VIX OOPC 20220323 001900000498+00826-00820-00652+00687+00761-00275+09088+010139960009181+ 81CBOVIXW VIX OOPP 20220323 001900000009-00012+00013+00028+00047-00019-00026+00036+00109- 82CBOVIXW VIX OOPP 20220323 001900000075-00034+00040+00208-00173-00013+00498-00909-010139960000435+ 81CBOVIXW VIX OOPC 20220323 002000000011-00016+00266-00246-00225+00259+00533-00519-00435+ 82CBOVIXW VIX OOPC 20220323 002000000472+00808-00798-00607+00643+00753-00254+08711+010687300008456+ 81CBOVIXW VIX OOPP 20220323 002000000011-00016+00020+00041+00061-00028-00040+00055+00138- 82CBOVIXW VIX OOPP 20220323 002000000101-00052+00062+00253-00217-00021+00520-01286-010687300000710+ 81CBOVIXW VIX OOPC 20220323 002100000013-00019+00258-00232-00211+00249+00517-00497-00407+ 82CBOVIXW VIX OOPC 20220323 002100000446+00786-00771-00565+00601+00742-00235+08302+011275380007821+ 81CBOVIXW VIX OOPP 20220323 002100000013-00019+00028+00055+00076-00038-00056+00076+00166- 82CBOVIXW VIX OOPP 20220323 002100000127-00074+00089+00295-00259-00032+00539-01695-011275380001075+ 81CBOVIXW VIX OOPC 20220323 002200000015-00023+00249-00217-00197+00238+00499-00473-00380+ 82CBOVIXW VIX OOPC 20220323 002200000421+00761-00740-00527+00563+00729-00219+07882+011938320007287+ 81CBOVIXW VIX OOPP 20220323 002200000015-00023+00037+00070+00089-00048-00074+00101+00193- 82CBOVIXW VIX OOPP 20220323 002200000152-00099+00120+00333-00297-00045+00555-02115-011938320001540+ 81CBOVIXW VIX OOPC 20220323 002300000016-00025+00240-00202-00185+00228+00481-00448-00357+ 82CBOVIXW VIX OOPC 20220323 002300000398+00735-00708-00494+00528+00714-00205+07479+012596820006830+ 81CBOVIXW VIX OOPP 20220323 002300000016-00025+00047+00084+00102-00059-00092+00125+00216- 82CBOVIXW VIX OOPP 20220323 002300000175-00125+00152+00366-00332-00060+00569-02518-012596820002084+ 81CBOVIXW VIX OOPC 20220323 002400000017-00027+00231-00190-00174+00218+00464-00426-00335+ 82CBOVIXW VIX OOPC 20220323 002400000376+00710-00678-00462+00496+00699-00191+07112+013022180006374+ 81CBOVIXW VIX OOPP 20220323 002400000017-00027+00055+00097+00113-00068-00109+00147+00238- 82CBOVIXW VIX OOPP 20220323 002400000197-00150+00182+00397-00364-00075+00583-02886-013022180002627+ 81CBOVIXW VIX OOPC 20220323 002500000018-00029+00223-00178-00163+00209+00447-00406-00315+ 82CBOVIXW VIX OOPC 20220323 002500000356+00687-00650-00433+00465+00685-00178+06764+013276080005917+ 81CBOVIXW VIX OOPP 20220323 002500000018-00029+00064+00109+00124-00078-00126+00167+00259- 82CBOVIXW VIX OOPP 20220323 002500000217-00173+00210+00427-00394-00089+00596-03234-013276080003170+ 81CBOVIXW VIX OOPC 20220323 002600000019-00030+00215-00167-00153+00199+00431-00386-00295+ 82CBOVIXW VIX OOPC 20220323 002600000335+00664-00623-00404+00435+00671-00164+06426+013394180005461+ 81CBOVIXW VIX OOPP 20220323 002600000019-00030+00072+00120+00134-00087-00142+00187+00278- 82CBOVIXW VIX OOPP 20220323 002600000238-00196+00237+00456-00425-00103+00610-03572-013394180003714+ 81CBOVIXW VIX OOPC 20220323 002700000019-00031+00206-00156-00143+00190+00415-00367-00275+ 82CBOVIXW VIX OOPC 20220323 002700000315+00641-00596-00375+00405+00656-00150+06091+013398770005004+ 81CBOVIXW VIX OOPP 20220323 002700000019-00031+00080+00131+00144-00097-00158+00207+00298- 82CBOVIXW VIX OOPP 20220323 002700000258-00219+00264+00485-00455-00117+00624-03907-013398770004257+ 81CBOVIXW VIX OOPC 20220323 002800000019-00032+00198-00145-00133+00179+00399-00347-00255+ 82CBOVIXW VIX OOPC 20220323 002800000294+00618-00569-00346+00374+00642-00136+05753+013304110004548+ 81CBOVIXW VIX OOPP 20220323 002800000019-00032+00089+00141+00154-00107-00175+00226+00318- 82CBOVIXW VIX OOPP 20220323 002800000279-00242+00290+00514-00486-00132+00637-04244-013304110004800+ 81CBOVIXW VIX OOPC 20220323 002900000020-00032+00189-00135-00123+00169+00382-00328-00235+ 82CBOVIXW VIX OOPC 20220323 002900000273+00594-00543-00317+00343+00628-00123+05409+013119070004091+ 81CBOVIXW VIX OOPP 20220323 002900000020-00032+00097+00152+00164-00118-00191+00245+00338- 82CBOVIXW VIX OOPP 20220323 002900000301-00266+00317+00543-00517-00146+00651-04588-013119070005343+ 81CBOVIXW VIX OOPC 20220323 003000000020-00032+00181-00125-00115+00160+00365-00309-00220+ 82CBOVIXW VIX OOPC 20220323 003000000256+00570-00515-00295+00320+00611-00114+05104+013275000003785+ 81CBOVIXW VIX OOPP 20220323 003000000020-00032+00106+00161+00172-00127-00208+00264+00354- 82CBOVIXW VIX OOPP 20220323 003000000318-00290+00345+00565-00540-00163+00660-04893-013275000006037+ 81CBOVIXW VIX OOPC 20220323 003250000019-00032+00162-00105-00098+00142+00328-00268-00189+ 82CBOVIXW VIX OOPC 20220323 003250000223+00515-00454-00254+00276+00568-00098+04472+013989440003255+ 81CBOVIXW VIX OOPP 20220323 003250000019-00032+00124+00181+00188-00145-00245+00305+00384- 82CBOVIXW VIX OOPP 20220323 003250000351-00345+00406+00606-00584-00206+00676-05525-013989440008007+ 81CBOVIXW VIX OOPC 20220323 003500000019-00032+00146-00089-00085+00126+00296-00234-00165+ 82CBOVIXW VIX OOPC 20220323 003500000195+00466-00401-00221+00241+00527-00085+03944+014596730002825+ 81CBOVIXW VIX OOPP 20220323 003500000019-00032+00140+00198+00201-00160-00277+00339+00408- 82CBOVIXW VIX OOPP 20220323 003500000378-00394+00459+00639-00619-00246+00689-06053-014596730010076+ 81CBOVIXW VIX OOPC 20220323 003750000018-00030+00132-00076-00075+00113+00268-00205-00145+ 82CBOVIXW VIX OOPC 20220323 003750000173+00423-00356-00194+00212+00490-00074+03502+015134560002475+ 81CBOVIXW VIX OOPP 20220323 003750000018-00030+00154+00211+00212-00174-00305+00368+00428- 82CBOVIXW VIX OOPP 20220323 003750000400-00436+00504+00666-00648-00284+00700-06495-015134560012226+ 81CBOVIXW VIX OOPC 20220323 004000000017-00029+00120-00065-00066+00102+00244-00181-00128+ 82CBOVIXW VIX OOPC 20220323 004000000154+00386-00318-00172+00188+00455-00066+03132+015628480002190+ 81CBOVIXW VIX OOPP 20220323 004000000017-00029+00166+00221+00221-00185-00330+00392+00445- 82CBOVIXW VIX OOPP 20220323 004000000419-00474+00542+00688-00672-00319+00708-06865-015628480014440+ 81CBOVIXW VIX OOPC 20220323 004250000016-00028+00109-00056-00058+00092+00222-00161-00114+ 82CBOVIXW VIX OOPC 20220323 004250000138+00353-00285-00152+00167+00423-00058+02808+016035050001940+ 81CBOVIXW VIX OOPP 20220323 004250000016-00028+00177+00230+00228-00195-00351+00413+00459- 82CBOVIXW VIX OOPP 20220323 004250000436-00507+00575+00708-00693-00351+00716-07189-016035050016690+ 81CBOVIXW VIX OOPC 20220323 004500000015-00026+00100-00049-00052+00084+00204-00144-00103+ 82CBOVIXW VIX OOPC 20220323 004500000125+00324-00257-00137+00151+00394-00052+02542+016461230001745+ 81CBOVIXW VIX OOPP 20220323 004500000015-00026+00186+00237+00234-00203-00370+00430+00471- 82CBOVIXW VIX OOPP 20220323 004500000449-00536+00603+00723-00709-00380+00722-07455-016461230018994+ 81CBOVIXW VIX OOPC 20220323 004750000014-00025+00092-00043-00047+00077+00187-00129-00093+ 82CBOVIXW VIX OOPC 20220323 004750000113+00299-00233-00124+00137+00368-00047+02315+016857140001580+ 81CBOVIXW VIX OOPP 20220323 004750000014-00025+00194+00243+00239-00210-00386+00444+00480- 82CBOVIXW VIX OOPP 20220323 004750000460-00561+00627+00736-00723-00406+00726-07682-016857140021329+ 81CBOVIXW VIX OOPC 20220323 005000000013-00024+00085-00038-00043+00071+00173-00117-00084+ 82CBOVIXW VIX OOPC 20220323 005000000103+00276-00212-00113+00124+00344-00043+02114+017210800001435+ 81CBOVIXW VIX OOPP 20220323 005000000013-00024+00201+00248+00244-00216-00400+00457+00489- 82CBOVIXW VIX OOPP 20220323 005000000470-00583+00648+00747-00736-00430+00731-07883-017210800023683+ 81CBOVIXW VIX OOPC 20220323 005500000012-00022+00073-00030-00036+00061+00149-00097-00071+ 82CBOVIXW VIX OOPC 20220323 005500000088+00239-00178-00095+00105+00302-00036+01795+017889240001210+ 81CBOVIXW VIX OOPP 20220323 005500000012-00022+00213+00256+00251-00226-00424+00476+00502- 82CBOVIXW VIX OOPP 20220323 005500000485-00621+00682+00765-00755-00471+00738-08202-017889240028458+ 81CBOVIXW VIX OOPC 20220323 006000000011-00020+00064-00025-00031+00053+00130-00081-00061+ 82CBOVIXW VIX OOPC 20220323 006000000076+00209-00151-00081+00090+00268-00031+01545+018478580001035+ 81CBOVIXW VIX OOPP 20220323 006000000011-00020+00223+00262+00256-00234-00443+00492+00512- 82CBOVIXW VIX OOPP 20220323 006000000498-00651+00708+00779-00770-00506+00743-08453-018478580033282+ 81CBOVIXW VIX OOPC 20220323 006500000010-00018+00056-00020-00026+00046+00114-00069-00052+ 82CBOVIXW VIX OOPC 20220323 006500000065+00184-00130-00070+00078+00239-00027+01338+018966880000890+ 81CBOVIXW VIX OOPP 20220323 006500000010-00018+00230+00266+00260-00241-00459+00504+00521- 82CBOVIXW VIX OOPP 20220323 006500000508-00676+00730+00790-00782-00535+00747-08659-018966880038136+ 81CBOVIXW VIX OOPC 20220323 007000000009-00016+00049-00016-00023+00040+00101-00059-00045+ 82CBOVIXW VIX OOPC 20220323 007000000057+00162-00112-00060+00067+00214-00023+01161+019354980000765+ 81CBOVIXW VIX OOPP 20220323 007000000009-00016+00237+00270+00264-00246-00473+00514+00528- 82CBOVIXW VIX OOPP 20220323 007000000517-00697+00748+00800-00793-00560+00751-08836-019354980043010+ 81CBOVIXW VIX OOPC 20220323 007500000008-00015+00044-00014-00020+00035+00089-00050-00039+ 82CBOVIXW VIX OOPC 20220323 007500000049+00144-00097-00052+00058+00191-00020+01013+019682100000660+ 81CBOVIXW VIX OOPP 20220323 007500000008-00015+00243+00273+00267-00251-00484+00523+00534- 82CBOVIXW VIX OOPP 20220323 007500000524-00716+00763+00808-00802-00583+00754-08985-019682100047904+ 81CBOVIXW VIX OOPC 20220323 008000000007-00013+00039-00011-00017+00031+00079-00044-00034+ 82CBOVIXW VIX OOPC 20220323 008000000044+00129-00085-00046+00051+00173-00017+00896+020021420000580+ 81CBOVIXW VIX OOPP 20220323 008000000007-00013+00248+00275+00269-00255-00494+00529+00539- 82CBOVIXW VIX OOPP 20220323 008000000530-00731+00775+00814-00809-00601+00756-09102-020021420052823+ 81CBOVIXW VIX OOPC 20220323 008500000006-00012+00035-00009-00015+00028+00071-00038-00030+ 82CBOVIXW VIX OOPC 20220323 008500000038+00115-00074-00040+00045+00156-00015+00788+020268330000505+ 81CBOVIXW VIX OOPP 20220323 008500000006-00012+00252+00277+00272-00259-00503+00535+00543- 82CBOVIXW VIX OOPP 20220323 008500000535-00745+00786+00820-00815-00618+00759-09209-020268330057747+ 81CBOVIXW VIX OOPC 20220323 009000000006-00011+00031-00008-00013+00025+00063-00033-00027+ 82CBOVIXW VIX OOPC 20220323 009000000034+00103-00065-00035+00039+00141-00013+00700+020516430000445+ 81CBOVIXW VIX OOPP 20220323 009000000006-00011+00256+00279+00273-00262-00510+00540+00547- 82CBOVIXW VIX OOPP 20220323 009000000539-00757+00794+00825-00820-00632+00761-09297-020516430062686+ 81CBOVIXW VIX OOPC 20220323 009500000005-00010+00028-00007-00012+00022+00057-00029-00023+ 82CBOVIXW VIX OOPC 20220323 009500000030+00093-00058-00031+00035+00128-00012+00620+020705360000390+ 81CBOVIXW VIX OOPP 20220323 009500000005-00010+00259+00280+00275-00265-00516+00544+00550- 82CBOVIXW VIX OOPP 20220323 009500000543-00767+00802+00829-00825-00646+00762-09378-020705360067630+ 81CBOVIXW VIX OOPC 20220323 010000000005-00009+00025-00006-00010+00020+00052-00026-00021+ 82CBOVIXW VIX OOPC 20220323 010000000027+00084-00052-00028+00031+00117-00011+00559+020945440000350+ 81CBOVIXW VIX OOPP 20220323 010000000005-00009+00261+00281+00276-00267-00522+00547+00552- 82CBOVIXW VIX OOPP 20220323 010000000546-00775+00808+00832-00829-00656+00763-09438-020945440072589+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202202202204 1000100011001613 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000046575 01000020220303AMB07 00000000 B CFXAMW1 FUT20220406 0000000000000000002900300003000000000142466 01000020220407AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000065753 01000020220310AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002900300003000000000161644 01000020220414AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000008219 01000020220217AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000084932 01000020220317AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000027397 01000020220224AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000104110 01000020220324AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002900300003000000000123288 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202202202207022022082023010320230220230704202308202401 1 3 AMB30 1001202202202207022022082023010320230220230704202308202401 100010001100 C AMB30 1001020000350010101A020101B C AMB30 1002020000415010201A020201B C AMB30 1003020000345010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000440010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000670010301A020401B C AMB30 1008020000660010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202202 0000000000000000004350300003000000000041096 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000004350300003000000000126027 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000004350300003000000000210959 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004350300003000000000293151 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004350300003000000000375342 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004350300003000000000460274 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006600300003000000000545206 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006600300003000000000632877 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006600300003000000000712329 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000006600300003000000000794521 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000006600300003000000000884931 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000006600300003000000000964384 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000008050300003000000001041096 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008050300003000000001131507 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008050300003000000001208219 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000008050300003000000001293151 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000008050300003000000001380822 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000008050300003000000001460274 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009500300003000000001545206 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000009500300003000000001630137 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000009500300003000000001712329 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000009500300003000000001794520 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000009500300003000000001882192 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000009500300003000000001964384 01000020240201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120211220211202202203202203 1 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000082192 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002100300003000000000331507 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022022023020220230320240203202403202501 100010001100 C AMT1S 1001020000255010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000355010101A020101B C AMT1S 1004020000425010201A020301B C AMT1S 1005020000530010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202202 0000000000000000000000300003000000000000000 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003750300003000000000076712 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003750300003000000000172603 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003750300003000000000249315 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003750300003000000000326027 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003750300003000000000421918 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003750300003000000000498630 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003750300003000000000594521 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003750300003000000000671233 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003750300003000000000747945 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003750300003000000000843836 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000003750300003000000000923288 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000003750300003000000000997260 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005600300003000000001073973 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005600300003000000001169863 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005600300003000000001246575 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005600300003000000001345205 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005600300003000000001419178 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005600300003000000001495890 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005600300003000000001591781 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005600300003000000001668493 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005600300003000000001745205 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005600300003000000001841096 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005600300003000000001920548 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005600300003000000002016438 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002090411 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002167123 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002243836 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002339726 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002416438 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002512329 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002589041 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002668493 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002761644 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002838356 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000005750300003000000002915068 01000020250113AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202203202412 100010001100 C AMT3M 1001020000290010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202203 0000000000000000003900300003000000000076712 01000020220314AMT3M 00000000 B CFXAMT3 FUT202206 0000000000000000003900300003000000000326027 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000003900300003000000000594521 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000003900300003000000000843836 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000003900300003000000001073973 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000003900300003000000001345205 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000003900300003000000001591781 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000003900300003000000001841096 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000003900300003000000002090411 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000003900300003000000002339726 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000003900300003000000002589041 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000003900300003000000002838356 01000020241216AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202203202206 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202203 0000000000000000045000300003000000000041096 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000126027 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000210959 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000293151 01000020220601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202203202206 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202203 0000000000000000036000300003000000000041096 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000126027 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000210959 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000293151 01000020220601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202202202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202202 0000000000000000001590300003000000000010959 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001300300003000000000087671 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005740300003000000000161644 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004930300003000000000260274 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001090300003000000000336986 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000005740300003000000000413699 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000005740300003000000000509589 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002220300003000000000586301 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002610300003000000000682192 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002700300003000000000758904 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001050300003000000000835616 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002200300003000000000931507 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002150300003000000001334246 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001820300003000000001832877 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202202202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VXB 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VXB 1009202210202210 100010001100 19 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202202 0000000000075000086000300003000000000005479 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000067500300003000000000079452 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000056000300003000000000178082 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000049000300003000000000254794 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000044500300003000000000331507 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000039000300003000000000427397 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000504110 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000034500300003000000000600000 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000038000300003000000000676712 01000020221019VXB 00000000 B CFXVXM FUT202202 0000000000075000008600300003000000000005479 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000006750300003000000000079452 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000005600300003000000000178082 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000004900300003000000000254794 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004450300003000000000331507 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000003900300003000000000427397 00100020220720VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX12 FUT VX13 FUT 3 VXW 1001202202202203 100010001100 30 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20220223 0000000000000000086000300003000000000024658 01000020220223VXW 00000000 B CFXVX09 FUT20220302 0000000000000000086000300003000000000043836 01000020220302VXW 00000000 B CFXVX10 FUT20220309 0000000000000000086000300003000000000063014 01000020220309VXW 00000000 B CFXVX12 FUT20220323 0000000000000000086000300003000000000101370 01000020220323VXW 00000000 B CFXVX13 FUT20220330 0000000000000000086000300003000000000120548 01000020220330VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988000Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988000+ 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW1 AMB07 FUT 20220406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW2 AMB07 FUT 20220413 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989000Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988500Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988500+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW5 AMB07 FUT 20220330 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00145-00145-00145+00145+00290-00290-00290+00000009989000Y 82CFXAMB1 AMB30 FUT 202202 000000000290+00435-00435-00435+00435+00391-00391+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00145-00145-00145+00145+00290-00290-00290+00000009966750Y 82CFXAMB1 AMB30 FUT 202203 000000000290+00435-00435-00435+00435+00391-00391+10000+000000009966750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00145-00145-00145+00145+00290-00290-00290+00000009948500Y 82CFXAMB1 AMB30 FUT 202204 000000000290+00435-00435-00435+00435+00391-00391+10000+000000009948500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00145-00145-00145+00145+00290-00290-00290+00000009917000Y 82CFXAMB1 AMB30 FUT 202205 000000000290+00435-00435-00435+00435+00391-00391+10000+000000009917000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00145-00145-00145+00145+00290-00290-00290+00000009902250Y 82CFXAMB1 AMB30 FUT 202206 000000000290+00435-00435-00435+00435+00391-00391+10000+000000009902250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00145-00145-00145+00145+00290-00290-00290+00000009887500Y 82CFXAMB1 AMB30 FUT 202207 000000000290+00435-00435-00435+00435+00391-00391+10000+000000009887500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009870500Y 82CFXAMB1 AMB30 FUT 202208 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009870500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009863750Y 82CFXAMB1 AMB30 FUT 202209 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009863750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009849000Y 82CFXAMB1 AMB30 FUT 202210 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009849000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009837750Y 82CFXAMB1 AMB30 FUT 202211 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009837750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009830250Y 82CFXAMB1 AMB30 FUT 202212 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009830250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009823750Y 82CFXAMB1 AMB30 FUT 202301 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009823750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009815750Y 82CFXAMB1 AMB30 FUT 202302 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009815750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009808750Y 82CFXAMB1 AMB30 FUT 202303 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009808750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009801500Y 82CFXAMB1 AMB30 FUT 202304 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009801500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009796750Y 82CFXAMB1 AMB30 FUT 202305 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009796750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009793500Y 82CFXAMB1 AMB30 FUT 202306 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009793500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009790500Y 82CFXAMB1 AMB30 FUT 202307 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009790500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009788000Y 82CFXAMB1 AMB30 FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009788000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009785000Y 82CFXAMB1 AMB30 FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009785000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009787500Y 82CFXAMB1 AMB30 FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009787500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009784000Y 82CFXAMB1 AMB30 FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009784000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009783750Y 82CFXAMB1 AMB30 FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009783750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009784750Y 82CFXAMB1 AMB30 FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009784750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989000Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009935500Y 82CFXAMB3 AMB90 FUT 202203 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009935500+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMT1 AMT1S FUT 202202 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009988250+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009968250+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009948125+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009919875+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009901125+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009885750+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009869500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009859250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202210 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009849750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202211 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009836250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202212 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009827500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202301 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009821250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202302 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009812500+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202303 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009802500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202304 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009795500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202305 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009788500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202306 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009786750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202307 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009787000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202308 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009786000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202309 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009780750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202310 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009782000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202311 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009783500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202312 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009777000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202401 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009782000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202402 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009782500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009782000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009786000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009787750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009789750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009791750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009793250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009794250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009795500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009796500+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009797250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202501 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009798000+ 81CFXAMT3 AMT3M FUT 202203 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMT3 AMT3M FUT 202203 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009926500+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMT3 AMT3M FUT 202206 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009868250+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMT3 AMT3M FUT 202209 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009826750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMT3 AMT3M FUT 202212 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009800000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMT3 AMT3M FUT 202303 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009784250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMT3 AMT3M FUT 202306 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009770750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMT3 AMT3M FUT 202309 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009769500+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMT3 AMT3M FUT 202312 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009768000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMT3 AMT3M FUT 202403 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009772250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMT3 AMT3M FUT 202406 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009777000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMT3 AMT3M FUT 202409 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009780250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMT3 AMT3M FUT 202412 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009782250+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143820+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000142905+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000142955+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000142955+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138760+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138500+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138500+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138500+ 81CFXVA IIK FUT 202202 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000006142709Y 82CFXVA IIK FUT 202202 000000000106+00159-00159-00159+00159+00143-00143+10000+000000006142709+ 81CFXVA IIK FUT 202203 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000004632734Y 82CFXVA IIK FUT 202203 000000000087+00130-00130-00130+00130+00117-00117+10000+000000004632734+ 81CFXVA IIK FUT 202204 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000008899399Y 82CFXVA IIK FUT 202204 000000000383+00574-00574-00574+00574+00517-00267+10000+000000008899399+ 81CFXVA IIK FUT 202205 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+00000009269767Y 82CFXVA IIK FUT 202205 000000000329+00493-00493-00493+00493+00444-00278+10000+000000009269767+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000003694475Y 82CFXVA IIK FUT 202206 000000000073+00109-00109-00109+00109+00098-00098+10000+000000003694475+ 81CFXVA IIK FUT 202207 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000009064144Y 82CFXVA IIK FUT 202207 000000000383+00574-00574-00574+00574+00517-00272+10000+000000009064144+ 81CFXVA IIK FUT 202208 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000009109531Y 82CFXVA IIK FUT 202208 000000000383+00574-00574-00574+00574+00517-00273+10000+000000009109531+ 81CFXVA IIK FUT 202209 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000008536085Y 82CFXVA IIK FUT 202209 000000000148+00222-00222-00222+00222+00200-00200+10000+000000008536085+ 81CFXVA IIK FUT 202210 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000009353259Y 82CFXVA IIK FUT 202210 000000000174+00261-00261-00261+00261+00235-00235+10000+000000009353259+ 81CFXVA IIK FUT 202211 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000010231235Y 82CFXVA IIK FUT 202211 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000231235+ 81CFXVA IIK FUT 202212 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000013171018Y 82CFXVA IIK FUT 202212 000000000070+00105-00105-00105+00105+00095-00095+10000+000000003171018+ 81CFXVA IIK FUT 202301 000000000000+00000+00073-00073-00073+00073+00147-00147-00147+00000009400275Y 82CFXVA IIK FUT 202301 000000000147+00220-00220-00220+00220+00198-00198+10000+000000009400275+ 81CFXVA IIK FUT 202306 000000000000+00000+00072-00072-00072+00072+00143-00143-00143+00000009354785Y 82CFXVA IIK FUT 202306 000000000143+00215-00215-00215+00215+00194-00194+10000+000000009354785+ 81CFXVA IIK FUT 202312 000000000000+00000+00061-00061-00061+00061+00121-00121-00121+00000008448294Y 82CFXVA IIK FUT 202312 000000000121+00182-00182-00182+00182+00164-00164+10000+000000008448294+ 81CFXVX VXB FUT 202202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202202 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000283374+ 81CFXVX VXB FUT 202203 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202203 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000277476+ 81CFXVX VXB FUT 202204 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202204 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000270207+ 81CFXVX VXB FUT 202205 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202205 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000266707+ 81CFXVX VXB FUT 202206 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202206 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000264830+ 81CFXVX VXB FUT 202207 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202207 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000266514+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000264545+ 81CFXVX VXB FUT 202209 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202209 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000266500+ 81CFXVX VXB FUT 202210 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202210 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000267250+ 81CFXVXM VXB FUT 202202 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202202 000000000573+00860-00860-00860+00860+00774-00774+10000+000000000283374+ 81CFXVXM VXB FUT 202203 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202203 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000277476+ 81CFXVXM VXB FUT 202204 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202204 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000270207+ 81CFXVXM VXB FUT 202205 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202205 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000266707+ 81CFXVXM VXB FUT 202206 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202206 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000264830+ 81CFXVXM VXB FUT 202207 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202207 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000266514+ 81CFXVX08 VXW FUT 20220223 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX08 VXW FUT 20220223 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000282250+ 81CFXVX09 VXW FUT 20220302 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX09 VXW FUT 20220302 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000280750+ 81CFXVX10 VXW FUT 20220309 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX10 VXW FUT 20220309 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000278000+ 81CFXVX12 VXW FUT 20220323 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX12 VXW FUT 20220323 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000277476+ 81CFXVX13 VXW FUT 20220330 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX13 VXW FUT 20220330 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000277476+