0 CFX 20220208SFC 202202081659U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000714300 T BRLBUSD$0000190121 T CADCUSD$0000786905 T CHFSUSD$0001081081 T CNYCUSD$0000157069 T COPEUSD$0000000253 T CZKKUSD$0000047065 T DKKFUSD$0000153416 T EURUUSD$0001141800 T GBPLUSD$0001355000 T HKDHUSD$0000128302 T HUFHUSD$0000003226 T JPYYUSD$0000008657 T KRWWUSD$0000000834 T MXNPUSD$0000048494 T MYRMUSD$0000238948 T NOKNUSD$0000113317 T NZDZUSD$0000664800 T PLNPUSD$0000252251 T RUBRUSD$0000013331 T SEKKUSD$0000109391 T SGDJUSD$0000743494 T THBOUSD$0000030404 T TRYTUSD$0000073732 T TWDQUSD$0000035907 T ZARZUSD$0000065104 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202202202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VIX 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VIX 1009202210202210 100010001100 19 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220216 0129564700300000008600300003000000060021918 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0113417700270000006750300003000000120095890 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0098611100230000005600300003000000220194521 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0087294200200000004900300003000000310271233 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0081048000180000004450300003000000390347945 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0072979200160000003900300003000000500443836 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0068619000150000003650300003000000570520548 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0063601400140000003450300003000000630616438 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0061567200075000003800300003000000700693151 00100020221019VIX M 00000000N0000000 B CBOVIXW OOP 20220209 0075316700075000000000300003000000000002740 00100020220209VIX M 00000000N0000000 B CBOVIXW OOP 20220223 0134021500075000000000300003000000060041096 00100020220223VIX M 00000000N0000000 B CBOVIXW OOP 20220302 0123166400075000000000300003000000070060274 00100020220302VIX M 00000000N0000000 B CBOVIXW OOP 20220309 0117091300075000000000300003000000100079452 00100020220309VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220216 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220216 001000000573+00860-00860-00857+00860+00774-00369+09999+009433470012311+ 81CBOVIX VIX OOPP 20220216 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220216 001000000000+00000+00000+00003-00000+00000+00300-00000+009433470000000+ 81CBOVIX VIX OOPC 20220216 001050000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220216 001050000573+00860-00860-00855+00860+00774-00354+09999+009433470011812+ 81CBOVIX VIX OOPP 20220216 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220216 001050000000+00000+00000+00005-00000-00000+00315-00000+009433470000000+ 81CBOVIX VIX OOPC 20220216 001100000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220216 001100000573+00860-00860-00850+00860+00774-00339+09999+009433470011312+ 81CBOVIX VIX OOPP 20220216 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220216 001100000000+00000+00000+00010-00000-00000+00330-00000+009433470000000+ 81CBOVIX VIX OOPC 20220216 001150000000-00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220216 001150000573+00860-00860-00843+00859+00774-00324+09999+009433470010812+ 81CBOVIX VIX OOPP 20220216 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220216 001150000000+00000+00000+00017-00001-00000+00345-00000+009433470000000+ 81CBOVIX VIX OOPC 20220216 001200000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIX VIX OOPC 20220216 001200000573+00860-00860-00832+00857+00774-00309+09999+009433470010312+ 81CBOVIX VIX OOPP 20220216 001200000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220216 001200000000+00000+00000+00028-00003-00000+00360-00000+009433470000000+ 81CBOVIX VIX OOPC 20220216 001250000000-00000+00287-00287-00286+00287+00573-00573-00568+ 82CBOVIX VIX OOPC 20220216 001250000573+00860-00860-00818+00851+00774-00294+09999+009433470009812+ 81CBOVIX VIX OOPP 20220216 001250000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220216 001250000000-00000+00000+00042-00009-00000+00375-00000+009433470000000+ 81CBOVIX VIX OOPC 20220216 001300000000-00000+00287-00287-00286+00287+00573-00573-00564+ 82CBOVIX VIX OOPC 20220216 001300000573+00860-00860-00800+00840+00774-00279+09999+009433470009312+ 81CBOVIX VIX OOPP 20220216 001300000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20220216 001300000000-00000+00000+00060-00020-00000+00390-00000+009433470000000+ 81CBOVIX VIX OOPC 20220216 001350000000-00000+00287-00287-00285+00287+00573-00573-00559+ 82CBOVIX VIX OOPC 20220216 001350000573+00860-00860-00777+00822+00774-00264+09998+009433470008812+ 81CBOVIX VIX OOPP 20220216 001350000000-00000+00000-00000+00002-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20220216 001350000000-00000+00000+00083-00038-00000+00405-00001-009433470000000+ 81CBOVIX VIX OOPC 20220216 001400000000-00000+00287-00287-00284+00287+00573-00573-00551+ 82CBOVIX VIX OOPC 20220216 001400000572+00860-00860-00750+00795+00774-00249+09996+009433470008312+ 81CBOVIX VIX OOPP 20220216 001400000000-00000+00000+00000+00003-00000+00000+00000+00023- 82CBOVIX VIX OOPP 20220216 001400000001-00000+00000+00110-00065-00000+00420-00003-009433470000000+ 81CBOVIX VIX OOPC 20220216 001450000001-00000+00287-00287-00282+00287+00573-00573-00540+ 82CBOVIX VIX OOPC 20220216 001450000569+00860-00860-00719+00761+00774-00234+09991+009433470007812+ 81CBOVIX VIX OOPP 20220216 001450000001-00000+00000+00000+00005-00000+00000+00000+00033- 82CBOVIX VIX OOPP 20220216 001450000004-00000+00000+00141-00099-00000+00435-00007-009433470000001+ 81CBOVIX VIX OOPC 20220216 001500000001-00000+00287-00286-00278+00287+00573-00573-00526+ 82CBOVIX VIX OOPC 20220216 001500000564+00860-00860-00684+00721+00774-00219+09982+009433470007313+ 81CBOVIX VIX OOPP 20220216 001500000001-00000+00000+00000+00008-00000+00000+00000+00047- 82CBOVIX VIX OOPP 20220216 001500000009-00000+00000+00176-00139-00000+00450-00017-009433470000002+ 81CBOVIX VIX OOPC 20220216 001600000003-00001+00286-00286-00268+00287+00573-00573-00489+ 82CBOVIX VIX OOPC 20220216 001600000541+00859-00859-00606+00630+00774-00190+09928+009433470006319+ 81CBOVIX VIX OOPP 20220216 001600000003-00001+00000+00001+00019-00000-00001+00001+00084- 82CBOVIX VIX OOPP 20220216 001600000033-00001+00001+00254-00230-00000+00479-00071-009433470000008+ 81CBOVIX VIX OOPC 20220216 001700000006-00003+00285-00284-00250+00285+00571-00571-00438+ 82CBOVIX VIX OOPC 20220216 001700000493+00857-00857-00520+00533+00773-00160+09781+009433470005338+ 81CBOVIX VIX OOPP 20220216 001700000006-00003+00001+00003+00036-00002-00002+00003+00135- 82CBOVIX VIX OOPP 20220216 001700000080-00003+00003+00339-00327-00001+00509-00218-009433470000027+ 81CBOVIX VIX OOPC 20220216 001800000010-00007+00283-00279-00225+00276+00566-00566-00378+ 82CBOVIX VIX OOPC 20220216 001800000424+00853-00852-00432+00439+00772-00132+09460+009433470004387+ 81CBOVIX VIX OOPP 20220216 001800000010-00007+00004+00007+00061-00010-00007+00007+00195- 82CBOVIX VIX OOPP 20220216 001800000149-00007+00008+00428-00421-00002+00537-00539-009433470000075+ 81CBOVIX VIX OOPC 20220216 001900000016-00016+00276-00268-00193+00255+00556-00554-00312+ 82CBOVIX VIX OOPC 20220216 001900000345+00841-00841-00347+00350+00768-00105+08852+009599600003500+ 81CBOVIX VIX OOPP 20220216 001900000016-00016+00010+00019+00094-00031-00017+00019+00262- 82CBOVIX VIX OOPP 20220216 001900000228-00019+00019+00513-00510-00006+00564-01146-009599600000188+ 81CBOVIX VIX OOPC 20220216 002000000022-00029+00263-00244-00157+00221+00535-00530-00249+ 82CBOVIX VIX OOPC 20220216 002000000273+00817-00816-00273+00275+00761-00083+07877+010222660002750+ 81CBOVIX VIX OOPP 20220216 002000000022-00029+00023+00043+00129-00066-00038+00044+00325- 82CBOVIX VIX OOPP 20220216 002000000300-00043+00044+00587-00585-00013+00587-02122-010222660000438+ 81CBOVIX VIX OOPC 20220216 002100000025-00041+00243-00205-00126+00185+00500-00485-00199+ 82CBOVIX VIX OOPC 20220216 002100000218+00776-00771-00218+00220+00747-00066+06715+011364300002200+ 81CBOVIX VIX OOPP 20220216 002100000025-00041+00044+00082+00161-00102-00073+00088+00375- 82CBOVIX VIX OOPP 20220216 002100000355-00084+00089+00642-00640-00027+00603-03284-011364300000888+ 81CBOVIX VIX OOPC 20220216 002200000026-00047+00220-00164-00101+00153+00461-00432-00159+ 82CBOVIX VIX OOPC 20220216 002200000175+00727-00715-00175+00176+00730-00053+05667+012255880001762+ 81CBOVIX VIX OOPP 20220216 002200000026-00047+00067+00122+00186-00134-00112+00141+00414- 82CBOVIX VIX OOPP 20220216 002200000398-00133+00145+00685-00684-00043+00616-04331-012255880001450+ 81CBOVIX VIX OOPC 20220216 002300000025-00048+00197-00126-00084+00130+00418-00370-00134+ 82CBOVIX VIX OOPC 20220216 002300000149+00670-00644-00148+00150+00708-00045+04803+013657050001500+ 81CBOVIX VIX OOPP 20220216 002300000025-00048+00090+00160+00203-00156-00156+00203+00439- 82CBOVIX VIX OOPP 20220216 002300000425-00190+00216+00712-00710-00066+00624-05196-013657050002188+ 81CBOVIX VIX OOPC 20220216 002400000024-00047+00176-00097-00069+00110+00378-00316-00112+ 82CBOVIX VIX OOPC 20220216 002400000124+00617-00577-00123+00125+00686-00038+04082+014522600001250+ 81CBOVIX VIX OOPP 20220216 002400000024-00047+00111+00189+00217-00177-00195+00258+00462- 82CBOVIX VIX OOPP 20220216 002400000449-00243+00283+00737-00735-00088+00632-05916-014522600002938+ 81CBOVIX VIX OOPC 20220216 002500000023-00044+00157-00074-00058+00093+00342-00267-00094+ 82CBOVIX VIX OOPC 20220216 002500000104+00565-00510-00104+00105+00662-00032+03485+015297480001050+ 81CBOVIX VIX OOPP 20220216 002500000023-00044+00130+00212+00229-00193-00232+00307+00480- 82CBOVIX VIX OOPP 20220216 002500000469-00295+00350+00756-00755-00112+00638-06514-015297480003738+ 81CBOVIX VIX OOPC 20220216 002600000021-00041+00140-00056-00048+00079+00307-00224-00078+ 82CBOVIX VIX OOPC 20220216 002600000087+00516-00448-00086+00087+00637-00026+02968+015882520000875+ 81CBOVIX VIX OOPP 20220216 002600000021-00041+00147+00230+00238-00208-00266+00350+00495- 82CBOVIX VIX OOPP 20220216 002600000487-00344+00412+00774-00773-00137+00643-07030-015882520004563+ 81CBOVIX VIX OOPC 20220216 002700000019-00038+00124-00043-00041+00068+00277-00188-00067+ 82CBOVIX VIX OOPC 20220216 002700000074+00471-00391-00074+00075+00611-00023+02563+016579400000750+ 81CBOVIX VIX OOPP 20220216 002700000019-00038+00162+00244+00246-00219-00296+00386+00506- 82CBOVIX VIX OOPP 20220216 002700000499-00389+00469+00786-00785-00163+00647-07436-016579400005438+ 81CBOVIX VIX OOPC 20220216 002800000017-00035+00111-00032-00035+00059+00250-00158-00058+ 82CBOVIX VIX OOPC 20220216 002800000064+00429-00340-00064+00065+00585-00020+02230+017250440000650+ 81CBOVIX VIX OOPP 20220216 002800000017-00035+00175+00254+00251-00227-00324+00416+00516- 82CBOVIX VIX OOPP 20220216 002800000509-00431+00520+00796-00795-00189+00650-07769-017250440006338+ 81CBOVIX VIX OOPC 20220216 002900000016-00031+00099-00024-00030+00051+00224-00131-00049+ 82CBOVIX VIX OOPC 20220216 002900000055+00390-00295-00054+00055+00559-00017+01919+017686890000550+ 81CBOVIX VIX OOPP 20220216 002900000016-00031+00188+00263+00257-00236-00349+00442+00524- 82CBOVIX VIX OOPP 20220216 002900000519-00470+00565+00806-00805-00215+00653-08080-017686890007238+ 81CBOVIX VIX OOPC 20220216 003000000014-00028+00088-00018-00026+00044+00202-00110-00042+ 82CBOVIX VIX OOPC 20220216 003000000047+00355-00256-00047+00047+00532-00014+01671+018187460000475+ 81CBOVIX VIX OOPP 20220216 003000000014-00028+00198+00269+00261-00243-00371+00463+00531- 82CBOVIX VIX OOPP 20220216 003000000526-00505+00604+00813-00813-00242+00655-08328-018187460008163+ 81CBOVIX VIX OOPC 20220216 003250000011-00022+00068-00008-00019+00033+00158-00073-00031+ 82CBOVIX VIX OOPC 20220216 003250000035+00283-00181-00034+00035+00468-00011+01234+019518110000350+ 81CBOVIX VIX OOPP 20220216 003250000011-00022+00219+00278+00268-00254-00415+00500+00542- 82CBOVIX VIX OOPP 20220216 003250000539-00577+00679+00826-00825-00306+00659-08764-019518110010538+ 81CBOVIX VIX OOPC 20220216 003500000009-00017+00052-00003-00014+00024+00123-00048-00022+ 82CBOVIX VIX OOPC 20220216 003500000025+00226-00128-00025+00025+00408-00008+00904+020428430000252+ 81CBOVIX VIX OOPP 20220216 003500000009-00017+00235+00284+00273-00263-00450+00525+00551- 82CBOVIX VIX OOPP 20220216 003500000548-00634+00732+00835-00835-00366+00661-09095-020428430012940+ 81CBOVIX VIX OOPC 20220216 003750000007-00014+00042-00001-00011+00019+00100-00034-00018+ 82CBOVIX VIX OOPC 20220216 003750000020+00186-00095-00020+00021+00356-00006+00725+021689640000205+ 81CBOVIX VIX OOPP 20220216 003750000007-00014+00244+00286+00276-00267-00473+00539+00555- 82CBOVIX VIX OOPP 20220216 003750000553-00674+00765+00840-00839-00418+00663-09274-021689640015393+ 81CBOVIX VIX OOPC 20220216 004000000006-00011+00034-00001+00008+00015+00081-00024-00014+ 82CBOVIX VIX OOPC 20220216 004000000016+00151-00070-00016+00016+00308-00005+00564+022512560000159+ 81CBOVIX VIX OOPP 20220216 004000000006-00011+00253+00287+00278-00272-00492+00549+00559- 82CBOVIX VIX OOPP 20220216 004000000558-00709+00790+00844-00844-00466+00664-09435-022512560017847+ 81CBOVIX VIX OOPC 20220216 004250000004-00009+00026-00001+00006+00011+00063-00016-00010+ 82CBOVIX VIX OOPC 20220216 004250000011+00120-00049-00011+00011+00264-00003+00411+022837580000112+ 81CBOVIX VIX OOPP 20220216 004250000004-00008+00261+00288+00281-00276-00510+00558+00563- 82CBOVIX VIX OOPP 20220216 004250000562-00740+00811+00849-00849-00510+00666-09588-022837580020300+ 81CBOVIX VIX OOPC 20220216 004500000004-00008+00022-00002+00005+00010+00055-00013-00009+ 82CBOVIX VIX OOPC 20220216 004500000010+00105-00040-00010+00010+00232-00003+00366+024073560000103+ 81CBOVIX VIX OOPP 20220216 004500000004-00008+00264+00288+00281-00277-00519+00561+00564- 82CBOVIX VIX OOPP 20220216 004500000563-00755+00820+00850-00850-00542+00666-09633-024073560022791+ 81CBOVIX VIX OOPC 20220216 004750000003-00007+00020-00002+00005+00009+00048-00010-00008+ 82CBOVIX VIX OOPC 20220216 004750000009+00092-00033-00009+00009+00205-00003+00326+025156160000094+ 81CBOVIX VIX OOPP 20220216 004750000003-00007+00267+00289+00282-00278-00525+00563+00565- 82CBOVIX VIX OOPP 20220216 004750000564-00768+00827+00851-00851-00569+00666-09673-025156160025282+ 81CBOVIX VIX OOPC 20220216 005000000003-00006+00017-00002+00004+00008+00042-00008-00007+ 82CBOVIX VIX OOPC 20220216 005000000008+00080-00028-00008+00008+00181-00003+00289+026096430000085+ 81CBOVIX VIX OOPP 20220216 005000000003-00006+00270+00289+00282-00279-00531+00565+00566- 82CBOVIX VIX OOPP 20220216 005000000565-00780+00832+00852-00852-00593+00667-09710-026096430027773+ 81CBOVIX VIX OOPC 20220216 005500000002-00005+00013-00002+00004+00006+00032-00005-00006+ 82CBOVIX VIX OOPC 20220216 005500000007+00062-00019-00007+00007+00143-00002+00223+027571610000067+ 81CBOVIX VIX OOPP 20220216 005500000002-00005+00274+00289+00283-00280-00541+00568+00568- 82CBOVIX VIX OOPP 20220216 005500000567-00798+00841+00854-00853-00631+00667-09776-027571610032755+ 81CBOVIX VIX OOPC 20220216 006000000001-00004+00010-00002+00003+00005+00024-00003-00004+ 82CBOVIX VIX OOPC 20220216 006000000005+00047-00013-00005+00005+00112-00001+00163+028492120000048+ 81CBOVIX VIX OOPP 20220216 006000000001-00004+00277+00288+00284-00282-00549+00570+00569- 82CBOVIX VIX OOPP 20220216 006000000569-00813+00847+00855-00855-00662+00668-09836-028492120037736+ 81CBOVIX VIX OOPC 20220216 006500000001-00003+00007-00001+00002+00003+00017-00002-00003+ 82CBOVIX VIX OOPC 20220216 006500000003+00033-00008-00003+00003+00085-00001+00106+028719790000030+ 81CBOVIX VIX OOPP 20220216 006500000001-00003+00280+00288+00285-00284-00557+00572+00571- 82CBOVIX VIX OOPP 20220216 006500000570-00827+00852+00857-00857-00689+00668-09893-028719790042718+ 81CBOVIX VIX OOPC 20220216 007000000001-00002+00004-00001+00001+00002+00011-00001-00002+ 82CBOVIX VIX OOPC 20220216 007000000002+00023-00004-00002+00002+00063-00001+00066+028719790000018+ 81CBOVIX VIX OOPP 20220216 007000000001-00002+00282+00288+00286-00285-00562+00573+00572- 82CBOVIX VIX OOPP 20220216 007000000572-00837+00856+00858-00858-00711+00669-09933-028719790047706+ 81CBOVIX VIX OOPC 20220216 007500000000-00001+00003-00001+00001+00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20220216 007500000001+00016-00002-00001+00001+00047-00000+00041+028719790000011+ 81CBOVIX VIX OOPP 20220216 007500000000-00001+00284+00287+00286-00286-00566+00573+00572- 82CBOVIX VIX OOPP 20220216 007500000572-00844+00858+00859-00859-00727+00669-09958-028719790052699+ 81CBOVIX VIX OOPC 20220216 008000000000-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIX VIX OOPC 20220216 008000000001+00011-00001-00001+00001+00035-00000+00026+028719790000007+ 81CBOVIX VIX OOPP 20220216 008000000000-00001+00285+00287+00286-00286-00568+00573+00573- 82CBOVIX VIX OOPP 20220216 008000000573-00849+00859+00859-00859-00739+00669-09973-028719790057694+ 81CBOVIX VIX OOPC 20220216 008500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20220216 008500000000+00008-00001-00000+00000+00026-00000+00016+028719790000004+ 81CBOVIX VIX OOPP 20220216 008500000000-00000+00285+00287+00286-00286-00570+00573+00573- 82CBOVIX VIX OOPP 20220216 008500000573-00852+00859+00860-00860-00748+00669-09983-028719790062692+ 81CBOVIX VIX OOPC 20220216 009000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220216 009000000000+00005-00000-00000+00000+00019-00000+00010+028719790000003+ 81CBOVIX VIX OOPP 20220216 009000000000-00000+00286+00287+00287-00286-00571+00573+00573- 82CBOVIX VIX OOPP 20220216 009000000573-00855+00860+00860-00860-00755+00669-09989-028719790067690+ 81CBOVIX VIX OOPC 20220216 009500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220216 009500000000+00004-00000-00000+00000+00014-00000+00006+028719790000002+ 81CBOVIX VIX OOPP 20220216 009500000000-00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIX VIX OOPP 20220216 009500000573-00856+00860+00860-00860-00760+00669-09992-028719790072689+ 81CBOVIX VIX OOPC 20220216 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220216 010000000000+00003-00000-00000+00000+00010-00000+00004+028719790000001+ 81CBOVIX VIX OOPP 20220216 010000000000-00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIX VIX OOPP 20220216 010000000573-00857+00860+00860-00860-00763+00669-09995-028719790077688+ 81CBOVIX VIX OOPC 20220216 011000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220216 011000000000+00001-00000-00000+00000+00006-00000+00001+028719790000000+ 81CBOVIX VIX OOPP 20220216 011000000000-00000+00286+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220216 011000000573-00859+00860+00860-00860-00768+00669-09997-028719790087688+ 81CBOVIX VIX OOPC 20220216 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220216 012000000000+00001-00000-00000+00000+00003-00000+00000+028719790000000+ 81CBOVIX VIX OOPP 20220216 012000000000-00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220216 012000000573-00859+00860+00860-00860-00771+00669-09998-028719790097687+ 81CBOVIX VIX OOPC 20220216 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220216 013000000000+00000-00000-00000+00000+00002-00000+00000+028719790000000+ 81CBOVIX VIX OOPP 20220216 013000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220216 013000000573-00860+00860+00860-00860-00772+00669-09999-028719790107687+ 81CBOVIX VIX OOPC 20220216 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220216 014000000000+00000-00000+00000+00000+00001-00000+00000+028719790000000+ 81CBOVIX VIX OOPP 20220216 014000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220216 014000000573-00860+00860+00860-00860-00773+00669-09999-028719790117687+ 81CBOVIX VIX OOPC 20220216 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220216 015000000000+00000-00000+00000+00000+00001-00000+00000+028719790000000+ 81CBOVIX VIX OOPP 20220216 015000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220216 015000000573-00860+00860+00860-00860-00773+00669-09999-028719790127687+ 81CBOVIX VIX OOPC 20220315 001000000000-00000+00225-00225-00224+00225+00450-00450-00447+ 82CBOVIX VIX OOPC 20220315 001000000450+00675-00675-00668+00675+00607-00402+09998+007161950013408+ 81CBOVIX VIX OOPP 20220315 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00007-00000+00000+00205-00000+007161950000000+ 81CBOVIX VIX OOPC 20220315 001050000001-00000+00225-00225-00223+00225+00450-00450-00446+ 82CBOVIX VIX OOPC 20220315 001050000450+00675-00675-00664+00675+00607-00387+09997+007161950012908+ 81CBOVIX VIX OOPP 20220315 001050000001-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220315 001050000000+00000-00000+00011-00000-00000+00220-00000+007161950000000+ 81CBOVIX VIX OOPC 20220315 001100000001-00000+00225-00225-00223+00225+00450-00450-00444+ 82CBOVIX VIX OOPC 20220315 001100000450+00675-00675-00659+00675+00607-00372+09996+007161950012409+ 81CBOVIX VIX OOPP 20220315 001100000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220315 001100000000+00000-00000+00015-00000-00000+00235-00002-007161950000000+ 81CBOVIX VIX OOPC 20220315 001150000001-00000+00226-00225-00221+00225+00450-00450-00441+ 82CBOVIX VIX OOPC 20220315 001150000450+00675-00675-00653+00675+00607-00357+09994+007161950011909+ 81CBOVIX VIX OOPP 20220315 001150000001-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220315 001150000000+00000-00000+00022-00000-00000+00250-00004-007161950000001+ 81CBOVIX VIX OOPC 20220315 001200000002-00000+00226-00225-00220+00225+00450-00450-00437+ 82CBOVIX VIX OOPC 20220315 001200000450+00675-00675-00645+00675+00607-00342+09989+007161950011410+ 81CBOVIX VIX OOPP 20220315 001200000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20220315 001200000000+00000-00000+00029-00000-00000+00265-00008-007161950000001+ 81CBOVIX VIX OOPC 20220315 001250000003-00000+00226-00225-00217+00225+00450-00450-00432+ 82CBOVIX VIX OOPC 20220315 001250000450+00675-00675-00636+00674+00607-00327+09982+007161950010911+ 81CBOVIX VIX OOPP 20220315 001250000003-00000+00001-00000+00008-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20220315 001250000000+00000-00000+00039-00001-00000+00280-00016-007161950000003+ 81CBOVIX VIX OOPC 20220315 001300000005-00000+00227-00225-00214+00225+00450-00449-00426+ 82CBOVIX VIX OOPC 20220315 001300000450+00675-00674-00625+00673+00607-00312+09970+007161950010413+ 81CBOVIX VIX OOPP 20220315 001300000005-00000+00002-00000+00011-00000+00001-00000+00023- 82CBOVIX VIX OOPP 20220315 001300000000+00000+00000+00050-00002-00000+00295-00028-007161950000005+ 81CBOVIX VIX OOPC 20220315 001350000006-00001+00227-00224-00211+00226+00451-00449-00419+ 82CBOVIX VIX OOPC 20220315 001350000450+00675-00674-00612+00670+00607-00298+09951+007161950009917+ 81CBOVIX VIX OOPP 20220315 001350000006-00001+00002-00001+00014-00001+00001-00001+00031- 82CBOVIX VIX OOPP 20220315 001350000000+00000+00001+00063-00005-00000+00310-00047-007161950000008+ 81CBOVIX VIX OOPC 20220315 001400000008-00001+00228-00224-00206+00226+00451-00449-00411+ 82CBOVIX VIX OOPC 20220315 001400000450+00675-00674-00596+00666+00607-00283+09923+007161950009423+ 81CBOVIX VIX OOPP 20220315 001400000008-00001+00003-00001+00019-00001+00001-00001+00039- 82CBOVIX VIX OOPP 20220315 001400000000+00000+00001+00078-00009-00000+00325-00075-007161950000014+ 81CBOVIX VIX OOPC 20220315 001450000011-00002+00229-00223-00201+00227+00451-00448-00401+ 82CBOVIX VIX OOPC 20220315 001450000450+00674-00673-00579+00660+00607-00268+09883+007161950008931+ 81CBOVIX VIX OOPP 20220315 001450000011-00002+00004-00002+00024-00002+00001-00002+00049- 82CBOVIX VIX OOPP 20220315 001450000000+00001+00002+00095-00015-00001+00340-00115-007161950000022+ 81CBOVIX VIX OOPC 20220315 001500000014-00003+00230-00222-00195+00228+00451-00447-00390+ 82CBOVIX VIX OOPC 20220315 001500000449+00674-00671-00561+00651+00606-00253+09828+007161950008443+ 81CBOVIX VIX OOPP 20220315 001500000014-00003+00005-00003+00030-00003+00001-00003+00060- 82CBOVIX VIX OOPP 20220315 001500000001-00001+00003+00114-00024-00001+00354-00170-007161950000034+ 81CBOVIX VIX OOPC 20220315 001600000021-00007+00233-00217-00180+00231+00450-00442-00363+ 82CBOVIX VIX OOPC 20220315 001600000445+00672-00667-00518+00623+00605-00225+09660+007161950007484+ 81CBOVIX VIX OOPP 20220315 001600000021-00007+00008-00007+00045-00006+00000-00007+00087- 82CBOVIX VIX OOPP 20220315 001600000005-00003+00007+00157-00052-00002+00383-00338-007161950000075+ 81CBOVIX VIX OOPC 20220315 001700000028-00012+00234-00213-00165+00233+00449-00437-00335+ 82CBOVIX VIX OOPC 20220315 001700000436+00669-00662-00474+00583+00604-00196+09455+006900690006534+ 81CBOVIX VIX OOPP 20220315 001700000028-00012+00010-00012+00060-00008+00001+00012+00115- 82CBOVIX VIX OOPP 20220315 001700000014-00006+00012+00201-00092-00004+00411-00542-006900690000125+ 81CBOVIX VIX OOPC 20220315 001800000041-00027+00237-00193-00139+00236+00444-00418-00294+ 82CBOVIX VIX OOPC 20220315 001800000411+00658-00642-00417+00523+00598-00172+08903+007644900005734+ 81CBOVIX VIX OOPP 20220315 001800000041-00027+00012-00031+00086-00011+00006+00032+00156- 82CBOVIX VIX OOPP 20220315 001800000039-00017+00032+00258-00152-00010+00435-01095-007644900000325+ 81CBOVIX VIX OOPC 20220315 001900000051-00045+00236-00165-00114+00233+00434-00385-00255+ 82CBOVIX VIX OOPC 20220315 001900000379+00641-00608-00366+00466+00587-00153+08219+008518270005084+ 81CBOVIX VIX OOPP 20220315 001900000051-00045+00011-00060+00111-00008+00016+00065+00195- 82CBOVIX VIX OOPP 20220315 001900000071-00034+00067+00309-00209-00020+00455-01778-008518270000675+ 81CBOVIX VIX OOPC 20220315 002000000059-00060+00233-00135-00094+00225+00421-00347-00223+ 82CBOVIX VIX OOPC 20220315 002000000347+00620-00566-00323+00418+00574-00136+07558+009241970004534+ 81CBOVIX VIX OOPP 20220315 002000000059-00060+00008-00090+00131-00000+00029+00103+00227- 82CBOVIX VIX OOPP 20220315 002000000103-00055+00109+00352-00257-00034+00471-02440-009241970001125+ 81CBOVIX VIX OOPC 20220315 002100000065-00070+00228-00109-00078+00215+00407-00309-00197+ 82CBOVIX VIX OOPC 20220315 002100000318+00598-00521-00287+00376+00559-00122+06945+009838160004060+ 81CBOVIX VIX OOPP 20220315 002100000065-00070+00003-00116+00147-00010-00043+00141+00253- 82CBOVIX VIX OOPP 20220315 002100000132-00077+00154+00388-00299-00049+00486-03053-009838160001650+ 81CBOVIX VIX OOPC 20220315 002200000068-00076+00221-00085-00065+00204+00391-00271-00174+ 82CBOVIX VIX OOPC 20220315 002200000292+00574-00474-00258+00341+00541-00111+06381+010485520003685+ 81CBOVIX VIX OOPP 20220315 002200000068-00076+00003+00140+00160-00021-00059+00179+00276- 82CBOVIX VIX OOPP 20220315 002200000158-00101+00201+00417-00333-00067+00497-03617-010485520002275+ 81CBOVIX VIX OOPC 20220315 002300000070-00080+00215-00066-00054+00192+00376-00238-00156+ 82CBOVIX VIX OOPC 20220315 002300000269+00551-00429-00233+00312+00522-00101+05880+011049540003360+ 81CBOVIX VIX OOPP 20220315 002300000070-00080+00010+00159+00171-00033-00074+00212+00294- 82CBOVIX VIX OOPP 20220315 002300000181-00124+00246+00442-00363-00085+00507-04118-011049540002950+ 81CBOVIX VIX OOPC 20220315 002400000072-00081+00208-00050-00045+00182+00361-00209-00140+ 82CBOVIX VIX OOPC 20220315 002400000249+00528-00388-00212+00287+00503-00093+05441+011633980003100+ 81CBOVIX VIX OOPP 20220315 002400000072-00081+00017+00175+00180-00043-00089+00241+00310- 82CBOVIX VIX OOPP 20220315 002400000201-00147+00287+00462-00388-00104+00514-04557-011633980003690+ 81CBOVIX VIX OOPC 20220315 002500000072-00082+00201-00038-00038+00171+00346-00183-00127+ 82CBOVIX VIX OOPC 20220315 002500000231+00506-00351-00194+00265+00485-00086+05044+012082740002850+ 81CBOVIX VIX OOPP 20220315 002500000072-00082+00024+00187+00187-00054-00104+00266+00323- 82CBOVIX VIX OOPP 20220315 002500000219-00169+00324+00481-00410-00123+00522-04954-012082740004440+ 81CBOVIX VIX OOPC 20220315 002600000072-00081+00194-00027-00032+00162+00333-00162-00116+ 82CBOVIX VIX OOPC 20220315 002600000216+00486-00319-00179+00246+00466-00080+04699+012565030002650+ 81CBOVIX VIX OOPP 20220315 002600000072-00081+00031+00198+00193-00063-00117+00288+00334- 82CBOVIX VIX OOPP 20220315 002600000234-00189+00356+00496-00429-00142+00528-05299-012565030005240+ 81CBOVIX VIX OOPC 20220315 002700000071-00080+00187-00019-00027+00153+00319-00143-00105+ 82CBOVIX VIX OOPC 20220315 002700000201+00466-00289-00164+00228+00448-00074+04378+012929630002450+ 81CBOVIX VIX OOPP 20220315 002700000071-00080+00038+00206+00198-00072-00131+00307+00345- 82CBOVIX VIX OOPP 20220315 002700000249-00209+00386+00511-00447-00160+00534-05620-012929630006040+ 81CBOVIX VIX OOPC 20220315 002800000070-00079+00181-00012-00022+00145+00307-00127-00097+ 82CBOVIX VIX OOPC 20220315 002800000189+00448-00264-00153+00214+00430-00069+04106+013369040002300+ 81CBOVIX VIX OOPP 20220315 002800000070-00079+00044+00213+00203-00080-00143+00323+00353- 82CBOVIX VIX OOPP 20220315 002800000261-00227+00411+00522-00461-00177+00538-05892-013369040006890+ 81CBOVIX VIX OOPC 20220315 002900000069-00077+00174-00007-00019+00138+00295-00113-00089+ 82CBOVIX VIX OOPC 20220315 002900000177+00430-00241-00142+00200+00414-00065+03852+013722290002150+ 81CBOVIX VIX OOPP 20220315 002900000069-00077+00051+00218+00206-00087-00155+00337+00361- 82CBOVIX VIX OOPP 20220315 002900000273-00245+00434+00533-00475-00194+00543-06146-013722290007740+ 81CBOVIX VIX OOPC 20220315 003000000068-00075+00168-00002-00015+00130+00284-00100-00082+ 82CBOVIX VIX OOPC 20220315 003000000166+00413-00220-00131+00186+00398-00060+03609+013998260002000+ 81CBOVIX VIX OOPP 20220315 003000000068-00075+00057+00223+00210-00095-00166+00350+00368- 82CBOVIX VIX OOPP 20220315 003000000284-00262+00455+00544-00489-00210+00547-06389-013998260008589+ 81CBOVIX VIX OOPC 20220315 003250000065-00069+00154-00006+00009+00114+00257-00076-00067+ 82CBOVIX VIX OOPC 20220315 003250000143+00375-00177-00110+00159+00360-00051+03103+014680720001700+ 81CBOVIX VIX OOPP 20220315 003250000065-00069+00071+00231+00216-00111-00193+00374+00383- 82CBOVIX VIX OOPP 20220315 003250000307-00300+00498+00565-00516-00247+00556-06895-014680720010789+ 81CBOVIX VIX OOPC 20220315 003500000061-00064+00141-00011+00004+00101+00235-00058-00056+ 82CBOVIX VIX OOPC 20220315 003500000125+00342-00145-00094+00138+00327-00044+02708+015329410001475+ 81CBOVIX VIX OOPP 20220315 003500000061-00064+00084+00236+00221-00124-00215+00392+00394- 82CBOVIX VIX OOPP 20220315 003500000325-00333+00530+00580-00537-00280+00563-07290-015329410013064+ 81CBOVIX VIX OOPC 20220315 003750000058-00059+00130-00015+00001+00089+00215-00044-00047+ 82CBOVIX VIX OOPC 20220315 003750000109+00312-00119-00081+00120+00298-00038+02366+015823340001275+ 81CBOVIX VIX OOPP 20220315 003750000058-00059+00095+00240+00224-00136-00235+00406+00403- 82CBOVIX VIX OOPP 20220315 003750000341-00363+00556+00594-00555-00310+00569-07632-015823340015364+ 81CBOVIX VIX OOPC 20220315 004000000054-00054+00120-00016+00001-00080+00197-00034-00040+ 82CBOVIX VIX OOPC 20220315 004000000096+00287-00099-00071+00106+00272-00034+02097+016329880001125+ 81CBOVIX VIX OOPP 20220315 004000000054-00054+00105+00241+00226-00145-00253+00416+00410- 82CBOVIX VIX OOPP 20220315 004000000353-00388+00576+00604-00569-00336+00574-07900-016329880017713+ 81CBOVIX VIX OOPC 20220315 004250000051-00050+00111-00017+00003-00072+00182-00027-00035+ 82CBOVIX VIX OOPC 20220315 004250000086+00264-00083-00062+00094+00249-00030+01872+016786390001000+ 81CBOVIX VIX OOPP 20220315 004250000051-00050+00114+00242+00228-00153-00268+00423+00415- 82CBOVIX VIX OOPP 20220315 004250000364-00411+00592+00613-00581-00358+00577-08125-016786390020088+ 81CBOVIX VIX OOPC 20220315 004500000048-00045+00102-00018+00004-00064+00167-00020-00030+ 82CBOVIX VIX OOPC 20220315 004500000076+00243-00069-00054+00083+00228-00026+01658+017092810000875+ 81CBOVIX VIX OOPP 20220315 004500000048-00045+00123+00243+00229-00161-00283+00430+00420- 82CBOVIX VIX OOPP 20220315 004500000374-00432+00605+00621-00592-00380+00581-08340-017092810022463+ 81CBOVIX VIX OOPC 20220315 004750000045-00042+00096-00018+00005-00059+00156-00016-00026+ 82CBOVIX VIX OOPC 20220315 004750000070+00226-00060-00049+00076+00211-00024+01513+017551300000800+ 81CBOVIX VIX OOPP 20220315 004750000045-00042+00129+00243+00230-00166-00294+00434+00424- 82CBOVIX VIX OOPP 20220315 004750000380-00449+00615+00626-00599-00397+00583-08485-017551300024887+ 81CBOVIX VIX OOPC 20220315 005000000043-00039+00089-00017+00005-00054+00145-00013-00023+ 82CBOVIX VIX OOPC 20220315 005000000063+00211-00052-00044+00069+00195-00022+01375+017910960000725+ 81CBOVIX VIX OOPP 20220315 005000000043-00039+00136+00242+00230-00171-00305+00437+00427- 82CBOVIX VIX OOPP 20220315 005000000387-00464+00623+00631-00606-00413+00586-08623-017910960027312+ 81CBOVIX VIX OOPC 20220315 005500000038-00034+00078-00017+00006-00045+00127-00007-00018+ 82CBOVIX VIX OOPC 20220315 005500000053+00184-00039-00036+00057+00168-00018+01145+018528800000600+ 81CBOVIX VIX OOPP 20220315 005500000038-00034+00147+00242+00231-00180-00323+00443+00432- 82CBOVIX VIX OOPP 20220315 005500000397-00491+00636+00639-00618-00440+00589-08853-018528800032187+ 81CBOVIX VIX OOPC 20220315 006000000034-00029+00069-00015+00006-00039+00111-00004-00015+ 82CBOVIX VIX OOPC 20220315 006000000044+00161-00030-00030+00048+00145-00015+00962+019033030000500+ 81CBOVIX VIX OOPP 20220315 006000000034-00029+00156+00240+00231-00186-00339+00446+00435- 82CBOVIX VIX OOPP 20220315 006000000406-00514+00645+00645-00627-00462+00592-09035-019033030037086+ 81CBOVIX VIX OOPC 20220315 006500000030-00024+00060-00014+00007-00032+00096-00001-00011+ 82CBOVIX VIX OOPC 20220315 006500000036+00139-00022-00023+00038+00124-00012+00787+019273780000400+ 81CBOVIX VIX OOPP 20220315 006500000030-00024+00165+00239+00231-00193-00354+00449+00439- 82CBOVIX VIX OOPP 20220315 006500000414-00535+00653+00651-00637-00483+00595-09211-019273780041985+ 81CBOVIX VIX OOPC 20220315 007000000027-00022+00054-00013+00006-00028+00086-00000+00009+ 82CBOVIX VIX OOPC 20220315 007000000031+00125-00017-00020+00033+00110-00010+00689+019768870000350+ 81CBOVIX VIX OOPP 20220315 007000000027-00022+00171+00238+00231-00197-00364+00450+00441- 82CBOVIX VIX OOPP 20220315 007000000419-00550+00658+00655-00641-00497+00597-09309-019768870046935+ 81CBOVIX VIX OOPC 20220315 007500000025-00019+00048-00012+00006-00024+00077-00001+00008+ 82CBOVIX VIX OOPC 20220315 007500000027+00112-00013-00017+00029+00097-00009+00594+020111460000300+ 81CBOVIX VIX OOPP 20220315 007500000025-00019+00177+00237+00231-00201-00373+00451+00442- 82CBOVIX VIX OOPP 20220315 007500000423-00563+00661+00658-00646-00510+00598-09403-020111460051884+ 81CBOVIX VIX OOPC 20220315 008000000022-00016+00042-00010+00006-00020+00068-00002+00006+ 82CBOVIX VIX OOPC 20220315 008000000023+00099-00010-00014+00024+00085-00007+00503+020299650000250+ 81CBOVIX VIX OOPP 20220315 008000000022-00016+00183+00235+00231-00205-00382+00452+00444- 82CBOVIX VIX OOPP 20220315 008000000427-00576+00665+00661-00651-00522+00600-09495-020299650056834+ 81CBOVIX VIX OOPC 20220315 008500000019-00014+00037-00009+00005-00017+00059-00002+00004+ 82CBOVIX VIX OOPC 20220315 008500000018+00086-00007-00011+00019+00073-00006+00413+020318750000200+ 81CBOVIX VIX OOPP 20220315 008500000019-00014+00188+00234+00230-00208-00391+00452+00445- 82CBOVIX VIX OOPP 20220315 008500000432-00589+00668+00664-00656-00534+00601-09585-020318750061783+ 81CBOVIX VIX OOPC 20220315 009000000017-00012+00033-00008+00005-00015+00053-00002+00004+ 82CBOVIX VIX OOPC 20220315 009000000016+00077-00006-00010+00017+00066-00005+00363+020583230000175+ 81CBOVIX VIX OOPP 20220315 009000000017-00012+00192+00233+00230-00210-00397+00452+00446- 82CBOVIX VIX OOPP 20220315 009000000434-00598+00669+00665-00658-00542+00602-09635-020583230066757+ 81CBOVIX VIX OOPC 20220315 009500000016-00011+00030-00007+00005-00013+00047-00002+00003+ 82CBOVIX VIX OOPC 20220315 009500000014+00069-00004-00008+00015+00058-00004+00314+020749420000150+ 81CBOVIX VIX OOPP 20220315 009500000016-00011+00195+00232+00230-00212-00402+00452+00447- 82CBOVIX VIX OOPP 20220315 009500000436-00606+00671+00667-00660-00549+00603-09684-020749420071732+ 81CBOVIX VIX OOPC 20220315 010000000014-00009+00026-00006+00004-00011+00042-00002+00002+ 82CBOVIX VIX OOPC 20220315 010000000012+00061-00003-00007+00012+00051-00004+00266+020809020000125+ 81CBOVIX VIX OOPP 20220315 010000000014-00009+00199+00231+00229-00214-00408+00452+00448- 82CBOVIX VIX OOPP 20220315 010000000438-00614+00672+00668-00663-00556+00604-09732-020809020076706+ 81CBOVIX VIX OOPC 20220315 011000000011-00006+00020-00005+00004-00007+00032-00002+00001+ 82CBOVIX VIX OOPC 20220315 011000000008+00047-00002-00005+00008+00039-00003+00188+020825270000085+ 81CBOVIX VIX OOPP 20220315 011000000011-00006+00205+00230+00229-00218-00418+00452+00449- 82CBOVIX VIX OOPP 20220315 011000000442-00628+00673+00670-00667-00569+00605-09810-020825270086665+ 81CBOVIX VIX OOPC 20220315 012000000009-00006+00018-00004+00003-00006+00028-00002+00001+ 82CBOVIX VIX OOPC 20220315 012000000007+00041-00001-00004+00007+00033-00002+00161+021364290000073+ 81CBOVIX VIX OOPP 20220315 012000000009-00006+00207+00229+00228-00219-00422+00452+00449- 82CBOVIX VIX OOPP 20220315 012000000443-00633+00674+00671-00668-00574+00605-09837-021364290096652+ 81CBOVIX VIX OOPC 20220315 013000000008-00005+00015-00004+00003-00005+00024-00002+00001+ 82CBOVIX VIX OOPC 20220315 013000000006+00036-00001-00003+00006+00028-00002+00135+021752860000062+ 81CBOVIX VIX OOPP 20220315 013000000008-00005+00210+00229+00228-00220-00426+00452+00449- 82CBOVIX VIX OOPP 20220315 013000000444-00639+00674+00672-00669-00579+00606-09863-021752860106639+ 81CBOVIX VIX OOPC 20220315 014000000007-00004+00013-00003+00003-00004+00021-00002+00001+ 82CBOVIX VIX OOPC 20220315 014000000005+00031-00000-00003+00005+00024-00001+00110+021985330000050+ 81CBOVIX VIX OOPP 20220315 014000000007-00004+00212+00228+00228-00221-00429+00452+00449- 82CBOVIX VIX OOPP 20220315 014000000445-00644+00675+00672-00670-00584+00606-09888-021985330116626+ 81CBOVIX VIX OOPC 20220315 015000000006-00003+00011-00002+00002-00003+00017-00001+00000+ 82CBOVIX VIX OOPC 20220315 015000000004+00025-00000-00002+00004+00019-00001+00086+022037240000038+ 81CBOVIX VIX OOPP 20220315 015000000006-00003+00214+00227+00227-00222-00433+00451+00450- 82CBOVIX VIX OOPP 20220315 015000000446-00650+00675+00673-00671-00588+00606-09912-022037240126613+ 81CBOVIX VIX OOPC 20220420 001000000002-00000+00187-00187-00184+00187+00374-00373-00368+ 82CBOVIX VIX OOPC 20220420 001000000373+00560-00560-00550+00560+00504-00423+09992+006210230014252+ 81CBOVIX VIX OOPP 20220420 001000000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00010-00000+00000+00081-00003-006210230000001+ 81CBOVIX VIX OOPC 20220420 001100000003-00000+00188-00186-00181+00187+00374-00373-00363+ 82CBOVIX VIX OOPC 20220420 001100000373+00560-00560-00541+00560+00504-00395+09983+006210230013254+ 81CBOVIX VIX OOPP 20220420 001100000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220420 001100000000+00001-00000+00018-00000+00000+00109-00012-006210230000003+ 81CBOVIX VIX OOPC 20220420 001200000006-00001+00190-00186-00176+00187+00375-00372-00355+ 82CBOVIX VIX OOPC 20220420 001200000374+00561-00559-00529+00560+00504-00367+09961+006210230012260+ 81CBOVIX VIX OOPP 20220420 001200000006-00001+00004-00001+00011-00001+00002-00001+00019- 82CBOVIX VIX OOPP 20220420 001200000001+00001-00001+00031-00000+00000+00137-00033-006210230000007+ 81CBOVIX VIX OOPC 20220420 001300000011-00002+00193-00185-00168+00188+00376-00371-00343+ 82CBOVIX VIX OOPC 20220420 001300000375+00561-00558-00511+00560+00503-00338+09917+006210230011271+ 81CBOVIX VIX OOPP 20220420 001300000011-00002+00006-00002+00018-00002+00003-00002+00030- 82CBOVIX VIX OOPP 20220420 001300000002+00001-00002+00049-00000+00001+00166-00078-006210230000019+ 81CBOVIX VIX OOPC 20220420 001400000017-00004+00196-00182-00158+00190+00378-00369-00328+ 82CBOVIX VIX OOPC 20220420 001400000376+00561-00556-00488+00559+00503-00309+09835+006210230010295+ 81CBOVIX VIX OOPP 20220420 001400000017-00004+00010-00004+00028-00004+00005-00004+00045- 82CBOVIX VIX OOPP 20220420 001400000003+00002-00004+00071-00001-00001+00195-00159-006210230000042+ 81CBOVIX VIX OOPC 20220420 001500000024-00008+00200-00178-00146+00194+00380-00365-00309+ 82CBOVIX VIX OOPC 20220420 001500000377+00561-00551-00461+00554+00501-00280+09703+006210230009336+ 81CBOVIX VIX OOPP 20220420 001500000024-00008+00014-00008+00040-00007+00006-00008+00064- 82CBOVIX VIX OOPP 20220420 001500000004+00002-00008+00098-00005-00002+00224-00292-006210230000083+ 81CBOVIX VIX OOPC 20220420 001600000033-00014+00205-00172-00132+00199+00381-00358-00287+ 82CBOVIX VIX OOPC 20220420 001600000378+00560-00545-00430+00545+00499-00252+09508+006210230008404+ 81CBOVIX VIX OOPP 20220420 001600000033-00014+00018-00015+00055-00012+00008-00015+00086- 82CBOVIX VIX OOPP 20220420 001600000005+00001-00015+00129-00015-00004+00252-00487-006210230000150+ 81CBOVIX VIX OOPC 20220420 001700000046-00028+00211-00156-00111+00207+00382-00341-00258+ 82CBOVIX VIX OOPC 20220420 001700000375+00557-00527-00390+00524+00494-00227+09122+006661490007579+ 81CBOVIX VIX OOPP 20220420 001700000046-00028+00024-00031+00075-00020+00008-00032+00116- 82CBOVIX VIX OOPP 20220420 001700000002+00003+00032+00170-00036-00010+00276-00873-006661490000325+ 81CBOVIX VIX OOPC 20220420 001800000057-00044+00215-00134-00091+00213+00380-00316-00229+ 82CBOVIX VIX OOPC 20220420 001800000367+00550-00501-00351+00496+00486-00206+08650+007140440006855+ 81CBOVIX VIX OOPP 20220420 001800000057-00044+00029-00053+00095-00027+00007-00057+00145- 82CBOVIX VIX OOPP 20220420 001800000006-00010+00059+00208-00064-00018+00298-01345-007140440000600+ 81CBOVIX VIX OOPC 20220420 001900000067-00059+00218-00111-00074+00216+00376-00288-00202+ 82CBOVIX VIX OOPC 20220420 001900000354+00541-00470-00317+00466+00476-00186+08160+007529660006205+ 81CBOVIX VIX OOPP 20220420 001900000067-00059+00031-00076+00113-00030+00003-00085+00171- 82CBOVIX VIX OOPP 20220420 001900000019-00019+00090+00243-00094-00028+00318-01835-007529660000950+ 81CBOVIX VIX OOPC 20220420 002000000075-00073+00219-00086-00058+00216+00371-00255-00179+ 82CBOVIX VIX OOPC 20220420 002000000339+00529-00432-00285+00435+00463-00170+07645+008031870005681+ 81CBOVIX VIX OOPP 20220420 002000000075-00073+00032-00100+00129-00029+00002+00118+00194- 82CBOVIX VIX OOPP 20220420 002000000035-00030+00128+00274-00125-00041+00333-02350-008031870001425+ 81CBOVIX VIX OOPC 20220420 002100000081-00083+00218-00064-00045+00213+00364-00224-00159+ 82CBOVIX VIX OOPC 20220420 002100000322+00517-00393-00258+00406+00449-00157+07161+008495730005231+ 81CBOVIX VIX OOPP 20220420 002100000081-00083+00032-00122+00142-00027+00010+00149+00215- 82CBOVIX VIX OOPP 20220420 002100000051-00043+00167+00301-00153-00055+00347-02834-008495730001975+ 81CBOVIX VIX OOPC 20220420 002200000086-00090+00216-00046-00034+00208+00356-00196-00142+ 82CBOVIX VIX OOPC 20220420 002200000306+00503-00356-00236+00381+00434-00146+06714+008959090004856+ 81CBOVIX VIX OOPP 20220420 002200000086-00090+00030-00141+00153-00022+00017+00177+00232- 82CBOVIX VIX OOPP 20220420 002200000067-00057+00204+00324-00179-00070+00358-03281-008959090002600+ 81CBOVIX VIX OOPC 20220420 002300000089-00095+00214-00031-00025+00203+00347-00171-00127+ 82CBOVIX VIX OOPC 20220420 002300000291+00489-00323-00215+00357+00419-00135+06309+009324620004507+ 81CBOVIX VIX OOPP 20220420 002300000089-00095+00027-00156+00162-00016+00026+00202+00246- 82CBOVIX VIX OOPP 20220420 002300000083-00071+00237+00344-00203-00084+00369-03686-009324620003250+ 81CBOVIX VIX OOPC 20220420 002400000091-00098+00211-00018-00017+00197+00339-00149-00114+ 82CBOVIX VIX OOPC 20220420 002400000276+00475-00293-00198+00336+00405-00126+05939+009684330004207+ 81CBOVIX VIX OOPP 20220420 002400000091-00098+00024-00168+00169-00010+00034+00224+00259- 82CBOVIX VIX OOPP 20220420 002400000097-00084+00267+00362-00224-00099+00378-04055-009684330003950+ 81CBOVIX VIX OOPC 20220420 002500000093-00100+00207-00008-00011+00190+00330-00130-00103+ 82CBOVIX VIX OOPC 20220420 002500000263+00462-00266-00183+00317+00390-00118+05606+010037880003950+ 81CBOVIX VIX OOPP 20220420 002500000093-00100+00020-00179+00176-00004+00043+00243+00270- 82CBOVIX VIX OOPP 20220420 002500000110-00098+00294+00377-00243-00114+00385-04389-010037880004692+ 81CBOVIX VIX OOPC 20220420 002600000094-00100+00203-00001+00005+00184+00322-00114-00093+ 82CBOVIX VIX OOPC 20220420 002600000250+00449-00241-00169+00299+00376-00111+05296+010317750003700+ 81CBOVIX VIX OOPP 20220420 002600000094-00100+00017-00187+00181-00003-00051+00259+00280- 82CBOVIX VIX OOPP 20220420 002600000123-00111+00318+00391-00261-00128+00393-04699-010317750005442+ 81CBOVIX VIX OOPC 20220420 002700000094-00100+00199-00008+00001+00177+00314-00100-00085+ 82CBOVIX VIX OOPC 20220420 002700000239+00436-00220-00158+00284+00363-00105+05022+010637850003500+ 81CBOVIX VIX OOPP 20220420 002700000094-00100+00013-00194+00186-00009-00059+00274+00288- 82CBOVIX VIX OOPP 20220420 002700000135-00123+00340+00402-00276-00141+00399-04973-010637850006242+ 81CBOVIX VIX OOPC 20220420 002800000094-00100+00195-00013+00003-00171+00306-00087-00077+ 82CBOVIX VIX OOPC 20220420 002800000228+00424-00200-00147+00269+00350-00099+04763+010891110003300+ 81CBOVIX VIX OOPP 20220420 002800000094-00100+00009-00200+00190-00015-00068+00286+00296- 82CBOVIX VIX OOPP 20220420 002800000146-00136+00359+00413-00291-00154+00405-05231-010891110007041+ 81CBOVIX VIX OOPC 20220420 002900000094-00099+00191-00018+00007-00165+00297-00076-00070+ 82CBOVIX VIX OOPC 20220420 002900000217+00412-00183-00136+00255+00337-00093+04516+011085750003100+ 81CBOVIX VIX OOPP 20220420 002900000094-00099+00005-00205+00193-00022-00076+00297+00303- 82CBOVIX VIX OOPP 20220420 002900000157-00148+00377+00423-00305-00167+00411-05479-011085750007841+ 81CBOVIX VIX OOPC 20220420 003000000094-00097+00187-00022+00010-00159+00290-00066-00064+ 82CBOVIX VIX OOPC 20220420 003000000207+00400-00167-00127+00242+00325-00088+04291+011287320002925+ 81CBOVIX VIX OOPP 20220420 003000000094-00097+00000-00209+00196-00028-00084+00307+00309- 82CBOVIX VIX OOPP 20220420 003000000167-00160+00393+00433-00318-00178+00416-05704-011287320008665+ 81CBOVIX VIX OOPC 20220420 003250000092-00093+00177-00029+00015-00146+00272-00047-00052+ 82CBOVIX VIX OOPC 20220420 003250000186+00374-00136-00109+00216+00298-00078+03829+011870560002600+ 81CBOVIX VIX OOPP 20220420 003250000092-00093+00009+00216+00201-00041-00101+00326+00321- 82CBOVIX VIX OOPP 20220420 003250000187-00186+00424+00450-00344-00205+00426-06166-011870560010839+ 81CBOVIX VIX OOPC 20220420 003500000089-00089+00168-00033+00019-00133+00255-00033-00042+ 82CBOVIX VIX OOPC 20220420 003500000168+00350-00110-00094+00193+00274-00069+03424+012295030002300+ 81CBOVIX VIX OOPP 20220420 003500000089-00089+00019+00220+00205-00053-00118+00340+00331- 82CBOVIX VIX OOPP 20220420 003500000205-00210+00449+00465-00367-00230+00435-06570-012295030013038+ 81CBOVIX VIX OOPC 20220420 003750000086-00084+00159-00036+00021-00122+00239-00023-00035+ 82CBOVIX VIX OOPC 20220420 003750000152+00328-00091-00082+00173+00253-00061+03082+012669650002050+ 81CBOVIX VIX OOPP 20220420 003750000086-00084+00028+00222+00208-00064-00134+00351+00339- 82CBOVIX VIX OOPP 20220420 003750000221-00232+00469+00478-00386-00251+00442-06913-012669650015287+ 81CBOVIX VIX OOPC 20220420 004000000083-00079+00150-00037+00023-00112+00225-00014-00028+ 82CBOVIX VIX OOPC 20220420 004000000137+00307-00074-00071+00156+00233-00055+02777+012964580001825+ 81CBOVIX VIX OOPP 20220420 004000000083-00079+00037+00223+00210-00075-00148+00359+00345- 82CBOVIX VIX OOPP 20220420 004000000236-00253+00485+00489-00404-00271+00449-07218-012964580017561+ 81CBOVIX VIX OOPC 20220420 004250000080-00074+00142-00037+00024-00103+00212-00008-00023+ 82CBOVIX VIX OOPC 20220420 004250000126+00289-00062-00063+00142+00216-00049+02528+013277540001650+ 81CBOVIX VIX OOPP 20220420 004250000080-00074+00045+00224+00211-00083-00161+00365+00350- 82CBOVIX VIX OOPP 20220420 004250000248-00271+00498+00497-00418-00288+00454-07467-013277540019885+ 81CBOVIX VIX OOPC 20220420 004500000076-00070+00135-00037+00025-00096+00200-00004-00019+ 82CBOVIX VIX OOPC 20220420 004500000115+00272-00052-00056+00129+00201-00045+02312+013563450001500+ 81CBOVIX VIX OOPP 20220420 004500000076-00070+00052+00223+00212-00091-00173+00370+00354- 82CBOVIX VIX OOPP 20220420 004500000258-00288+00508+00504-00430-00303+00459-07683-013563450022234+ 81CBOVIX VIX OOPC 20220420 004750000073-00065+00127-00036+00026-00088+00188-00000+00015+ 82CBOVIX VIX OOPC 20220420 004750000105+00256-00043-00049+00117+00186-00040+02105+013760670001350+ 81CBOVIX VIX OOPP 20220420 004750000073-00065+00059+00223+00212-00099-00185+00373+00358- 82CBOVIX VIX OOPP 20220420 004750000268-00304+00517+00511-00443-00318+00463-07890-013760670024583+ 81CBOVIX VIX OOPC 20220420 005000000070-00061+00121-00035+00026-00081+00178-00003+00012+ 82CBOVIX VIX OOPC 20220420 005000000096+00241-00035-00044+00107+00173-00037+01927+013959370001225+ 81CBOVIX VIX OOPP 20220420 005000000070-00061+00066+00222+00212-00105-00195+00376+00361- 82CBOVIX VIX OOPP 20220420 005000000277-00318+00524+00516-00453-00330+00467-08068-013959370026957+ 81CBOVIX VIX OOPC 20220420 005500000064-00054+00109-00033+00025-00070+00159-00007+00008+ 82CBOVIX VIX OOPC 20220420 005500000082+00216-00025-00035+00090+00151-00031+01636+014333620001025+ 81CBOVIX VIX OOPP 20220420 005500000064-00054+00078+00220+00212-00117-00214+00380+00366- 82CBOVIX VIX OOPP 20220420 005500000291-00344+00535+00525-00469-00352+00473-08359-014333620031755+ 81CBOVIX VIX OOPC 20220420 006000000059-00048+00099-00031+00025-00061+00144-00009+00005+ 82CBOVIX VIX OOPC 20220420 006000000071+00195-00017-00029+00078+00133-00026+01411+014685690000875+ 81CBOVIX VIX OOPP 20220420 006000000059-00048+00088+00217+00211-00126-00229+00382+00369- 82CBOVIX VIX OOPP 20220420 006000000302-00365+00542+00531-00482-00370+00478-08584-014685690036603+ 81CBOVIX VIX OOPC 20220420 006500000054-00043+00090-00028+00024-00053+00130-00010+00002+ 82CBOVIX VIX OOPC 20220420 006500000061+00176-00012-00023+00067+00118-00022+01223+014972920000750+ 81CBOVIX VIX OOPP 20220420 006500000054-00043+00097+00215+00210-00133-00243+00383+00371- 82CBOVIX VIX OOPP 20220420 006500000312-00384+00548+00536-00493-00386+00481-08772-014972920041476+ 81CBOVIX VIX OOPC 20220420 007000000050-00038+00082-00026+00023-00047+00119-00011+00001+ 82CBOVIX VIX OOPC 20220420 007000000054+00160-00008-00020+00058+00105-00019+01070+015234500000650+ 81CBOVIX VIX OOPP 20220420 007000000050-00038+00104+00213+00209-00139-00254+00384+00373- 82CBOVIX VIX OOPP 20220420 007000000319-00400+00552+00540-00501-00398+00484-08925-015234500046374+ 81CBOVIX VIX OOPC 20220420 007500000046-00033+00074-00024+00021-00041+00107-00011+00001- 82CBOVIX VIX OOPC 20220420 007500000046+00144-00005-00016+00050+00093-00016+00922+015369430000550+ 81CBOVIX VIX OOPP 20220420 007500000046-00033+00112+00210+00208-00146-00266+00384+00374- 82CBOVIX VIX OOPP 20220420 007500000327-00416+00555+00544-00510-00411+00487-09073-015369430051272+ 81CBOVIX VIX OOPC 20220420 008000000042-00030+00068-00021+00020-00036+00097-00011+00002- 82CBOVIX VIX OOPC 20220420 008000000040+00131-00003-00013+00043+00083-00014+00806+015530540000475+ 81CBOVIX VIX OOPP 20220420 008000000042-00030+00119+00208+00207-00151-00276+00384+00375- 82CBOVIX VIX OOPP 20220420 008000000333-00429+00557+00547-00516-00421+00490-09189-015530540056195+ 81CBOVIX VIX OOPC 20220420 008500000038-00026+00061-00019+00019-00031+00087-00010+00002- 82CBOVIX VIX OOPC 20220420 008500000034+00118-00001-00010+00037+00073-00012+00692+015587660000400+ 81CBOVIX VIX OOPP 20220420 008500000038-00026+00126+00206+00205-00156-00286+00384+00376- 82CBOVIX VIX OOPP 20220420 008500000339-00442+00559+00549-00523-00430+00492-09303-015587660061117+ 81CBOVIX VIX OOPC 20220420 009000000035-00023+00056-00018+00018-00028+00081-00010+00003- 82CBOVIX VIX OOPC 20220420 009000000031+00109-00000+00009+00033+00067-00011+00622+015785420000358+ 81CBOVIX VIX OOPP 20220420 009000000035-00023+00130+00204+00204-00159-00292+00383+00376- 82CBOVIX VIX OOPP 20220420 009000000342-00451+00560+00551-00527-00437+00493-09373-015785420066073+ 81CBOVIX VIX OOPC 20220420 009500000033-00021+00052-00016+00017-00025+00075-00009+00003- 82CBOVIX VIX OOPC 20220420 009500000028+00100-00001+00008+00029+00061-00010+00558+015946020000319+ 81CBOVIX VIX OOPP 20220420 009500000033-00021+00134+00203+00203-00162-00299+00383+00376- 82CBOVIX VIX OOPP 20220420 009500000345-00459+00561+00552-00530-00443+00494-09437-015946020071032+ 81CBOVIX VIX OOPC 20220420 010000000030-00019+00048-00015+00015-00022+00068-00009+00003- 82CBOVIX VIX OOPC 20220420 010000000024+00092-00002+00006+00026+00055-00008+00495+016044050000280+ 81CBOVIX VIX OOPP 20220420 010000000030-00019+00139+00201+00202-00164-00305+00382+00377- 82CBOVIX VIX OOPP 20220420 010000000349-00468+00561+00553-00534-00449+00495-09500-016044050075991+ 81CBOVIX VIX OOPC 20220420 011000000026-00016+00041-00012+00014-00018+00059-00008+00004- 82CBOVIX VIX OOPC 20220420 011000000020+00079-00002+00005+00021+00046-00007+00404+016292070000225+ 81CBOVIX VIX OOPP 20220420 011000000026-00016+00145+00199+00200-00168-00314+00381+00377- 82CBOVIX VIX OOPP 20220420 011000000353-00481+00562+00555-00539-00458+00497-09591-016292070085932+ 81CBOVIX VIX OOPC 20220420 012000000022-00013+00035-00010+00012-00014+00050-00007+00003- 82CBOVIX VIX OOPC 20220420 012000000016+00067-00003+00003+00016+00038-00005+00321+016397800000175+ 81CBOVIX VIX OOPP 20220420 012000000022-00013+00152+00197+00199-00172-00323+00380+00377- 82CBOVIX VIX OOPP 20220420 012000000358-00493+00562+00557-00543-00466+00499-09674-016397800095878+ 81CBOVIX VIX OOPC 20220420 013000000018-00009+00028-00008+00010-00011+00040-00006+00003- 82CBOVIX VIX OOPC 20220420 013000000011+00054-00003+00002+00012+00030-00004+00238+016283740000125+ 81CBOVIX VIX OOPP 20220420 013000000018-00009+00158+00194+00197-00176-00333+00379+00376- 82CBOVIX VIX OOPP 20220420 013000000362-00506+00562+00558-00548-00474+00500-09757-016283740105824+ 81CBOVIX VIX OOPC 20220420 014000000016-00008+00024-00006+00009-00009+00034-00005+00003- 82CBOVIX VIX OOPC 20220420 014000000009+00046-00002+00001+00010+00025-00003+00194+016381020000100+ 81CBOVIX VIX OOPP 20220420 014000000016-00008+00162+00193+00195-00178-00339+00378+00376- 82CBOVIX VIX OOPP 20220420 014000000364-00513+00562+00559-00550-00479+00501-09801-016381020115795+ 81CBOVIX VIX OOPC 20220420 015000000013-00006+00020-00005+00007-00007+00028-00004+00003- 82CBOVIX VIX OOPC 20220420 015000000007+00039-00002+00001+00007+00020-00002+00149+016331510000075+ 81CBOVIX VIX OOPP 20220420 015000000013-00006+00167+00192+00194-00180-00345+00377+00376- 82CBOVIX VIX OOPP 20220420 015000000366-00521+00562+00559-00553-00484+00502-09845-016331510125765+ 81CBOVIX VIX OOPC 20220518 001000000002-00000+00164-00163-00161+00163+00327-00326-00322+ 82CBOVIX VIX OOPC 20220518 001000000326+00490-00490-00482+00490+00441-00408+09988+005316870014693+ 81CBOVIX VIX OOPP 20220518 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00007-00000+00000+00033-00003-005316870000001+ 81CBOVIX VIX OOPC 20220518 001100000003-00000+00165-00163-00158+00163+00328-00326-00318+ 82CBOVIX VIX OOPC 20220518 001100000327+00490-00489-00475+00490+00441-00389+09980+005316870013695+ 81CBOVIX VIX OOPP 20220518 001100000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220518 001100000000+00001-00000+00014-00000+00000+00051-00011-005316870000002+ 81CBOVIX VIX OOPC 20220518 001200000006-00001+00167-00163-00153+00164+00329-00326-00311+ 82CBOVIX VIX OOPC 20220518 001200000327+00491-00489-00465+00490+00440-00367+09961+005316870012700+ 81CBOVIX VIX OOPP 20220518 001200000006-00001+00004-00001+00010-00001+00002-00001+00016- 82CBOVIX VIX OOPP 20220518 001200000001+00001-00001+00024-00001+00000+00073-00030-005316870000007+ 81CBOVIX VIX OOPC 20220518 001300000011-00002+00170-00162-00146+00165+00330-00325-00301+ 82CBOVIX VIX OOPC 20220518 001300000328+00492-00488-00451+00491+00440-00343+09921+005316870011711+ 81CBOVIX VIX OOPP 20220518 001300000011-00002+00007-00002+00017-00002+00004-00002+00026- 82CBOVIX VIX OOPP 20220518 001300000002+00002-00002+00039-00001+00001+00098-00069-005316870000017+ 81CBOVIX VIX OOPC 20220518 001400000017-00004+00174-00159-00137+00167+00333-00323-00288+ 82CBOVIX VIX OOPC 20220518 001400000330+00493-00486-00432+00491+00440-00317+09849+005316870010733+ 81CBOVIX VIX OOPP 20220518 001400000017-00004+00010-00004+00026-00004+00006-00004+00039- 82CBOVIX VIX OOPP 20220518 001400000003+00003-00004+00057-00001+00001+00124-00142-005316870000038+ 81CBOVIX VIX OOPC 20220518 001500000024-00007+00178-00156-00126+00170+00335-00319-00271+ 82CBOVIX VIX OOPC 20220518 001500000332+00494-00482-00410+00490+00438-00290+09730+005316870009771+ 81CBOVIX VIX OOPP 20220518 001500000024-00007+00015-00007+00037-00007+00009-00007+00055- 82CBOVIX VIX OOPP 20220518 001500000005+00004-00007+00080-00001+00002+00151-00261-005316870000075+ 81CBOVIX VIX OOPC 20220518 001600000036-00016+00185-00146-00109+00177+00338-00309-00248+ 82CBOVIX VIX OOPC 20220518 001600000335+00494-00472-00378+00486+00435-00264+09477+005619580008872+ 81CBOVIX VIX OOPP 20220518 001600000036-00016+00022-00017+00054-00014+00012-00017+00079- 82CBOVIX VIX OOPP 20220518 001600000009+00004-00017+00112-00004-00005+00177-00514-005619580000175+ 81CBOVIX VIX OOPC 20220518 001700000049-00031+00192-00129-00090+00187+00340-00290-00220+ 82CBOVIX VIX OOPC 20220518 001700000336+00492-00453-00343+00474+00430-00240+09089+006079690008073+ 81CBOVIX VIX OOPP 20220518 001700000049-00031+00029-00034+00074-00024+00014-00036+00106- 82CBOVIX VIX OOPP 20220518 001700000010+00002-00037+00147-00016-00011+00201-00902-006079690000375+ 81CBOVIX VIX OOPC 20220518 001800000060-00047+00198-00107-00071+00195+00341-00265-00195+ 82CBOVIX VIX OOPC 20220518 001800000333+00488-00425-00309+00456+00421-00219+08637+006536920007374+ 81CBOVIX VIX OOPP 20220518 001800000060-00047+00035-00056+00092-00032+00014-00061+00132- 82CBOVIX VIX OOPP 20220518 001800000007+00002+00064+00181-00033-00019+00222-01354-006536920000675+ 81CBOVIX VIX OOPC 20220518 001900000070-00062+00202-00085-00055+00200+00339-00238-00172+ 82CBOVIX VIX OOPC 20220518 001900000326+00481-00395-00279+00436+00411-00200+08176+006916010006749+ 81CBOVIX VIX OOPP 20220518 001900000070-00062+00039-00078+00108-00037+00013-00089+00155- 82CBOVIX VIX OOPP 20220518 001900000000-00008+00095+00210-00054-00029+00240-01814-006916010001050+ 81CBOVIX VIX OOPC 20220518 002000000078-00075+00204-00063-00041+00202+00336-00209-00151+ 82CBOVIX VIX OOPC 20220518 002000000316+00473-00360-00253+00414+00400-00185+07710+007327270006225+ 81CBOVIX VIX OOPP 20220518 002000000078-00075+00041-00100+00122-00039+00010-00117+00175- 82CBOVIX VIX OOPP 20220518 002000000010-00016+00129+00237-00076-00041+00256-02281-007327270001525+ 81CBOVIX VIX OOPC 20220518 002100000084-00084+00205-00045-00029+00202+00332-00183-00134+ 82CBOVIX VIX OOPC 20220518 002100000305+00464-00328-00229+00392+00387-00170+07273+007662560005751+ 81CBOVIX VIX OOPP 20220518 002100000084-00084+00042-00118+00134-00039+00005-00144+00193- 82CBOVIX VIX OOPP 20220518 002100000021-00026+00162+00260-00097-00053+00270-02718-007662560002050+ 81CBOVIX VIX OOPC 20220518 002200000089-00092+00204-00028-00019+00200+00326-00158-00119+ 82CBOVIX VIX OOPC 20220518 002200000294+00454-00296-00209+00372+00374-00159+06861+008013130005352+ 81CBOVIX VIX OOPP 20220518 002200000089-00092+00041-00135+00144-00037+00000+00168+00208- 82CBOVIX VIX OOPP 20220518 002200000033-00036+00193+00281-00118-00066+00282-03130-008013130002650+ 81CBOVIX VIX OOPC 20220518 002300000093-00097+00203-00015-00011+00196+00320-00137-00105+ 82CBOVIX VIX OOPC 20220518 002300000282+00443-00268-00191+00353+00361-00148+06481+008341610005003+ 81CBOVIX VIX OOPP 20220518 002300000093-00097+00040-00148+00153-00033+00006+00190+00221- 82CBOVIX VIX OOPP 20220518 002300000044-00046+00222+00298-00137-00079+00293-03510-008341610003300+ 81CBOVIX VIX OOPC 20220518 002400000095-00100+00201-00004-00003+00192+00314-00118-00094+ 82CBOVIX VIX OOPC 20220518 002400000270+00433-00242-00175+00334+00349-00138+06127+008564850004653+ 81CBOVIX VIX OOPP 20220518 002400000095-00100+00038-00160+00160-00029+00012+00208+00233- 82CBOVIX VIX OOPP 20220518 002400000056-00057+00248+00315-00156-00092+00303-03864-008564850003950+ 81CBOVIX VIX OOPC 20220518 002500000097-00103+00199-00006+00003-00187+00308-00102-00084+ 82CBOVIX VIX OOPC 20220518 002500000260+00422-00219-00162+00318+00336-00130+05810+008893980004400+ 81CBOVIX VIX OOPP 20220518 002500000097-00103+00036-00169+00166-00024+00019+00225+00242- 82CBOVIX VIX OOPP 20220518 002500000067-00067+00271+00328-00171-00104+00311-04181-008893980004696+ 81CBOVIX VIX OOPC 20220518 002600000098-00104+00197-00013+00008-00183+00301-00087-00075+ 82CBOVIX VIX OOPC 20220518 002600000249+00412-00198-00150+00303+00324-00123+05516+009153230004150+ 81CBOVIX VIX OOPP 20220518 002600000098-00104+00033-00177+00171-00019+00025+00239+00251- 82CBOVIX VIX OOPP 20220518 002600000077-00077+00292+00340-00187-00116+00318-04475-009153230005445+ 81CBOVIX VIX OOPC 20220518 002700000099-00104+00194-00020+00012-00177+00295-00075-00067+ 82CBOVIX VIX OOPC 20220518 002700000239+00402-00179-00138+00288+00313-00115+05237+009348040003900+ 81CBOVIX VIX OOPP 20220518 002700000099-00104+00030-00183+00175-00014+00032+00251+00259- 82CBOVIX VIX OOPP 20220518 002700000088-00088+00310+00351-00202-00128+00325-04753-009348040006194+ 81CBOVIX VIX OOPC 20220518 002800000100-00104+00191-00025+00016-00172+00288-00064-00061+ 82CBOVIX VIX OOPC 20220518 002800000229+00392-00163-00129+00275+00302-00109+04989+009584570003700+ 81CBOVIX VIX OOPP 20220518 002800000100-00104+00027-00188+00179-00009+00038+00262+00266- 82CBOVIX VIX OOPP 20220518 002800000097-00098+00327+00361-00215-00139+00331-05001-009584570006993+ 81CBOVIX VIX OOPC 20220518 002900000100-00104+00187-00029+00019-00167+00282-00055-00054+ 82CBOVIX VIX OOPC 20220518 002900000220+00382-00148-00120+00262+00291-00103+04753+009771910003500+ 81CBOVIX VIX OOPP 20220518 002900000100-00104+00024-00193+00182-00004+00045+00272+00272- 82CBOVIX VIX OOPP 20220518 002900000106-00107+00342+00370-00227-00149+00337-05238-009771910007793+ 81CBOVIX VIX OOPC 20220518 003000000099-00103+00184-00033+00022-00162+00275-00046-00049+ 82CBOVIX VIX OOPC 20220518 003000000211+00372-00134-00111+00250+00281-00098+04530+009931880003308+ 81CBOVIX VIX OOPP 20220518 003000000099-00103+00021-00196+00185-00001-00051+00280+00278- 82CBOVIX VIX OOPP 20220518 003000000115-00117+00355+00378-00239-00160+00343-05461-009931880008600+ 81CBOVIX VIX OOPC 20220518 003250000098-00099+00176-00039+00027-00149+00260-00029-00037+ 82CBOVIX VIX OOPC 20220518 003250000191+00350-00106-00093+00223+00258-00086+04037+010308560002900+ 81CBOVIX VIX OOPP 20220518 003250000098-00099+00012-00203+00190-00014-00067+00297+00290- 82CBOVIX VIX OOPP 20220518 003250000136-00140+00383+00396-00266-00183+00355-05953-010308560010690+ 81CBOVIX VIX OOPC 20220518 003500000096-00094+00167-00043+00031-00137+00245-00016-00028+ 82CBOVIX VIX OOPC 20220518 003500000172+00328-00084-00079+00200+00236-00075+03612+010610560002550+ 81CBOVIX VIX OOPP 20220518 003500000096-00094+00004-00206+00194-00026-00082+00310+00299- 82CBOVIX VIX OOPP 20220518 003500000154-00162+00406+00411-00290-00204+00365-06379-010610560012838+ 81CBOVIX VIX OOPC 20220518 003750000093-00090+00159-00045+00033-00127+00232-00008-00021+ 82CBOVIX VIX OOPC 20220518 003750000158+00309-00068-00068+00182+00218-00068+03277+010968890002300+ 81CBOVIX VIX OOPP 20220518 003750000093-00090+00004+00208+00196-00036-00095+00319+00305- 82CBOVIX VIX OOPP 20220518 003750000168-00180+00422+00421-00308-00222+00373-06714-010968890015086+ 81CBOVIX VIX OOPC 20220518 004000000090-00085+00151-00046+00034-00117+00218-00001-00015+ 82CBOVIX VIX OOPC 20220518 004000000144+00291-00054-00058+00164+00201-00061+02962+011204020002050+ 81CBOVIX VIX OOPP 20220518 004000000090-00085+00012+00209+00198-00046-00108+00326+00311- 82CBOVIX VIX OOPP 20220518 004000000183-00199+00436+00431-00325-00239+00380-07029-011204020017333+ 81CBOVIX VIX OOPC 20220518 004250000087-00080+00144-00045+00035-00109+00207-00004+00011+ 82CBOVIX VIX OOPC 20220518 004250000132+00275-00043-00051+00150+00187-00055+02699+011446790001850+ 81CBOVIX VIX OOPP 20220518 004250000087-00080+00019+00209+00198-00054-00120+00331+00316- 82CBOVIX VIX OOPP 20220518 004250000195-00215+00447+00439-00340-00254+00386-07292-011446790019631+ 81CBOVIX VIX OOPC 20220518 004500000084-00076+00137-00045+00035-00101+00196-00008+00007+ 82CBOVIX VIX OOPC 20220518 004500000121+00259-00034-00044+00137+00173-00049+02466+011660670001675+ 81CBOVIX VIX OOPP 20220518 004500000084-00076+00026+00208+00199-00062-00131+00335+00319- 82CBOVIX VIX OOPP 20220518 004500000205-00230+00455+00445-00353-00267+00391-07524-011660670021954+ 81CBOVIX VIX OOPC 20220518 004750000080-00071+00130-00044+00036-00094+00185-00011+00004+ 82CBOVIX VIX OOPC 20220518 004750000112+00245-00027-00039+00125+00161-00045+02262+011854960001523+ 81CBOVIX VIX OOPP 20220518 004750000080-00071+00033+00207+00199-00070-00141+00337+00322- 82CBOVIX VIX OOPP 20220518 004750000215-00244+00462+00451-00364-00279+00396-07729-011854960024300+ 81CBOVIX VIX OOPC 20220518 005000000077-00067+00124-00042+00035-00086+00175-00013+00002+ 82CBOVIX VIX OOPC 20220518 005000000102+00232-00021-00033+00114+00150-00041+02068+011993560001375+ 81CBOVIX VIX OOPP 20220518 005000000077-00067+00039+00205+00198-00077-00151+00339+00325- 82CBOVIX VIX OOPP 20220518 005000000224-00258+00468+00456-00375-00291+00400-07923-011993560026650+ 81CBOVIX VIX OOPC 20220518 005500000071-00059+00112-00039+00034-00075+00158-00016+00002- 82CBOVIX VIX OOPC 20220518 005500000087+00208-00012-00026+00097+00131-00034+01758+012292600001150+ 81CBOVIX VIX OOPP 20220518 005500000071-00059+00051+00203+00197-00088-00169+00342+00328- 82CBOVIX VIX OOPP 20220518 005500000239-00282+00477+00464-00393-00310+00407-08232-012292600031421+ 81CBOVIX VIX OOPC 20220518 006000000065-00052+00102-00036+00033-00065+00143-00017+00004- 82CBOVIX VIX OOPC 20220518 006000000075+00188-00007-00020+00083+00115-00029+01512+012556830000975+ 81CBOVIX VIX OOPP 20220518 006000000065-00052+00061+00199+00196-00098-00184+00343+00331- 82CBOVIX VIX OOPP 20220518 006000000251-00302+00483+00470-00407-00326+00412-08479-012556830036242+ 81CBOVIX VIX OOPC 20220518 006500000060-00046+00093-00033+00031-00057+00129-00017+00006- 82CBOVIX VIX OOPC 20220518 006500000065+00170-00002-00015+00071+00101-00024+01301+012751640000825+ 81CBOVIX VIX OOPP 20220518 006500000060-00046+00070+00196+00194-00106-00197+00343+00332- 82CBOVIX VIX OOPP 20220518 006500000261-00320+00487+00474-00419-00340+00416-08690-012751640041088+ 81CBOVIX VIX OOPC 20220518 007000000056-00042+00085-00031+00030-00051+00119-00017+00007- 82CBOVIX VIX OOPC 20220518 007000000058+00155-00000+00012+00063+00091-00021+01151+013007860000725+ 81CBOVIX VIX OOPP 20220518 007000000056-00042+00078+00194+00193-00112-00208+00343+00333- 82CBOVIX VIX OOPP 20220518 007000000269-00334+00490+00477-00427-00350+00419-08840-013007860045984+ 81CBOVIX VIX OOPC 20220518 007500000051-00037+00078-00028+00028-00045+00108-00016+00008- 82CBOVIX VIX OOPC 20220518 007500000050+00142-00002+00010+00055+00081-00019+01005+013163570000625+ 81CBOVIX VIX OOPP 20220518 007500000051-00037+00085+00191+00191-00119-00218+00343+00334- 82CBOVIX VIX OOPP 20220518 007500000276-00348+00492+00480-00435-00360+00422-08985-013163570050880+ 81CBOVIX VIX OOPC 20220518 008000000048-00034+00072-00025+00026-00040+00099-00015+00008- 82CBOVIX VIX OOPC 20220518 008000000045+00130-00003+00008+00048+00072-00016+00892+013337190000549+ 81CBOVIX VIX OOPP 20220518 008000000048-00034+00091+00189+00190-00123-00227+00342+00334- 82CBOVIX VIX OOPP 20220518 008000000282-00360+00493+00482-00441-00368+00424-09099-013337190055800+ 81CBOVIX VIX OOPC 20220518 008500000044-00030+00066-00023+00025-00035+00091-00015+00008- 82CBOVIX VIX OOPC 20220518 008500000039+00118-00004+00006+00042+00065-00014+00782+013437000000475+ 81CBOVIX VIX OOPP 20220518 008500000044-00030+00097+00186+00188-00128-00236+00341+00335- 82CBOVIX VIX OOPP 20220518 008500000287-00371+00494+00484-00447-00376+00427-09209-013437000060721+ 81CBOVIX VIX OOPC 20220518 009000000040-00026+00059-00020+00023-00030+00082-00014+00008- 82CBOVIX VIX OOPC 20220518 009000000034+00107-00005+00004+00036+00057-00012+00673+013454760000400+ 81CBOVIX VIX OOPP 20220518 009000000040-00026+00104+00184+00186-00133-00245+00340+00335- 82CBOVIX VIX OOPP 20220518 009000000293-00383+00495+00486-00454-00383+00429-09318-013454760065643+ 81CBOVIX VIX OOPC 20220518 009500000037-00024+00055-00019+00021-00027+00076-00013+00008- 82CBOVIX VIX OOPC 20220518 009500000030+00099-00005+00003+00032+00052-00011+00605+013590480000357+ 81CBOVIX VIX OOPP 20220518 009500000037-00024+00108+00182+00185-00136-00251+00339+00334- 82CBOVIX VIX OOPP 20220518 009500000296-00391+00495+00487-00457-00389+00430-09386-013590480070596+ 81CBOVIX VIX OOPC 20220518 010000000035-00022+00051-00017+00020-00025+00070-00012+00008- 82CBOVIX VIX OOPC 20220518 010000000027+00092-00005+00002+00029+00047-00010+00547+013723130000321+ 81CBOVIX VIX OOPP 20220518 010000000035-00022+00112+00181+00183-00138-00256+00338+00334- 82CBOVIX VIX OOPP 20220518 010000000299-00398+00495+00487-00461-00393+00431-09444-013723130075556+ 81CBOVIX VIX OOPC 20220518 011000000030-00017+00044-00014+00018-00020+00060-00010+00007- 82CBOVIX VIX OOPC 20220518 011000000022+00078-00005+00001+00023+00039-00007+00435+013848320000250+ 81CBOVIX VIX OOPP 20220518 011000000030-00017+00120+00177+00181-00143-00267+00337+00334- 82CBOVIX VIX OOPP 20220518 011000000305-00412+00495+00489-00467-00402+00433-09556-013848320085476+ 81CBOVIX VIX OOPC 20220518 012000000024-00013+00035-00011+00015-00015+00048-00008+00007- 82CBOVIX VIX OOPC 20220518 012000000016+00063-00005+00000-00016+00030-00005+00322+013759790000178+ 81CBOVIX VIX OOPP 20220518 012000000024-00013+00128+00174+00178-00149-00278+00335+00333- 82CBOVIX VIX OOPP 20220518 012000000311-00427+00494+00490-00473-00410+00435-09669-013759790095395+ 81CBOVIX VIX OOPC 20220518 013000000022-00011+00031-00009+00013-00012+00043-00007+00006- 82CBOVIX VIX OOPC 20220518 013000000013+00056-00005+00000-00014+00026-00004+00274+013968880000150+ 81CBOVIX VIX OOPP 20220518 013000000022-00011+00132+00173+00176-00151-00284+00334+00333- 82CBOVIX VIX OOPP 20220518 013000000313-00434+00494+00490-00476-00415+00436-09717-013968880105360+ 81CBOVIX VIX OOPC 20220518 014000000019-00009+00028-00008+00012-00010+00038-00006+00006- 82CBOVIX VIX OOPC 20220518 014000000011+00049-00004+00001-00012+00022-00004+00230+014113550000125+ 81CBOVIX VIX OOPP 20220518 014000000019-00009+00136+00171+00175-00153-00289+00333+00332- 82CBOVIX VIX OOPP 20220518 014000000315-00441+00494+00490-00478-00418+00437-09760-014113550115326+ 81CBOVIX VIX OOPC 20220518 015000000016-00008+00024-00007+00010-00009+00032-00005+00005- 82CBOVIX VIX OOPC 20220518 015000000009+00042-00004+00001-00009+00019-00003+00188+014158870000100+ 81CBOVIX VIX OOPP 20220518 015000000016-00008+00139+00170+00173-00155-00294+00332+00331- 82CBOVIX VIX OOPP 20220518 015000000317-00447+00493+00491-00480-00422+00438-09803-014158870125293+ 81CBOVIX VIX OOPC 20220615 001000000002-00000+00150-00148-00145+00148+00297-00296-00291+ 82CBOVIX VIX OOPC 20220615 001000000296+00445-00444-00436+00445+00400-00382+09980+005059450015031+ 81CBOVIX VIX OOPP 20220615 001000000002-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00008-00000+00000+00018-00006-005059450000001+ 81CBOVIX VIX OOPC 20220615 001100000005-00000+00151-00148-00141+00149+00298-00296-00286+ 82CBOVIX VIX OOPC 20220615 001100000297+00446-00444-00429+00445+00400-00370+09968+005059450014035+ 81CBOVIX VIX OOPP 20220615 001100000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220615 001100000000+00001-00000+00015-00000+00000+00030-00018-005059450000004+ 81CBOVIX VIX OOPC 20220615 001200000008-00001+00154-00147-00136+00149+00300-00295-00279+ 82CBOVIX VIX OOPC 20220615 001200000297+00447-00443-00420+00445+00400-00354+09942+005059450013044+ 81CBOVIX VIX OOPP 20220615 001200000008-00001+00005-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20220615 001200000001+00002-00001+00025-00001+00000+00046-00044-005059450000011+ 81CBOVIX VIX OOPC 20220615 001300000013-00003+00157-00146-00129+00151+00302-00294-00269+ 82CBOVIX VIX OOPC 20220615 001300000299+00448-00442-00406+00446+00399-00335+09892+005059450012060+ 81CBOVIX VIX OOPP 20220615 001300000013-00003+00009-00003+00019-00003+00006-00003+00027- 82CBOVIX VIX OOPP 20220615 001300000002+00003-00003+00038-00002+00001+00065-00094-005059450000026+ 81CBOVIX VIX OOPC 20220615 001400000019-00005+00161-00143-00120+00153+00305-00291-00257+ 82CBOVIX VIX OOPC 20220615 001400000301+00449-00439-00389+00447+00398-00314+09807+005059450011089+ 81CBOVIX VIX OOPP 20220615 001400000019-00005+00013-00005+00028-00005+00008-00005+00040- 82CBOVIX VIX OOPP 20220615 001400000004+00005-00005+00055-00003+00002+00086-00178-005059450000054+ 81CBOVIX VIX OOPC 20220615 001500000027-00010+00166-00138-00109+00157+00307-00286-00241+ 82CBOVIX VIX OOPC 20220615 001500000303+00450-00434-00368+00448+00397-00291+09678+005059450010136+ 81CBOVIX VIX OOPP 20220615 001500000027-00010+00018-00010+00039-00009+00011-00010+00055- 82CBOVIX VIX OOPP 20220615 001500000007+00006-00010+00076-00003+00003+00109-00308-005059450000100+ 81CBOVIX VIX OOPC 20220615 001600000040-00022+00175-00125-00090+00167+00312-00272-00216+ 82CBOVIX VIX OOPC 20220615 001600000308+00452-00420-00337+00445+00393-00267+09367+005528250009288+ 81CBOVIX VIX OOPP 20220615 001600000040-00022+00027-00023+00058-00018+00016-00024+00080- 82CBOVIX VIX OOPP 20220615 001600000012+00007-00025+00108-00001+00007+00133-00619-005528250000250+ 81CBOVIX VIX OOPC 20220615 001700000052-00035+00181-00109-00074+00175+00315-00254-00194+ 82CBOVIX VIX OOPC 20220615 001700000311+00451-00401-00308+00438+00387-00245+09025+005807470008489+ 81CBOVIX VIX OOPP 20220615 001700000052-00035+00033-00039+00074-00027+00018-00042+00102- 82CBOVIX VIX OOPP 20220615 001700000015+00006-00043+00137-00006-00013+00155-00961-005807470000450+ 81CBOVIX VIX OOPC 20220615 001800000063-00050+00187-00089-00057+00184+00316-00231-00171+ 82CBOVIX VIX OOPC 20220615 001800000310+00448-00375-00279+00427+00379-00225+08614+006153810007791+ 81CBOVIX VIX OOPP 20220615 001800000063-00050+00039-00059+00091-00036+00020-00065+00125- 82CBOVIX VIX OOPP 20220615 001800000014+00004-00069+00166-00018-00021+00175-01371-006153810000750+ 81CBOVIX VIX OOPC 20220615 001900000072-00064+00192-00068-00042+00190+00316-00205-00151+ 82CBOVIX VIX OOPC 20220615 001900000306+00444-00345-00252+00412+00369-00207+08176+006528760007192+ 81CBOVIX VIX OOPP 20220615 001900000072-00064+00044-00080+00106-00042+00020-00092+00146- 82CBOVIX VIX OOPP 20220615 001900000010+00001+00099+00192-00033-00030+00193-01810-006528760001150+ 81CBOVIX VIX OOPC 20220615 002000000080-00076+00195-00049-00029+00193+00314-00180-00132+ 82CBOVIX VIX OOPC 20220615 002000000300+00438-00315-00228+00396+00359-00192+07756+006818750006643+ 81CBOVIX VIX OOPP 20220615 002000000080-00076+00047-00099+00119-00045+00018-00116+00164- 82CBOVIX VIX OOPP 20220615 002000000004+00007+00129+00216-00049-00041+00208-02230-006818750001600+ 81CBOVIX VIX OOPC 20220615 002100000086-00085+00196-00032-00018+00194+00312-00157-00116+ 82CBOVIX VIX OOPC 20220615 002100000293+00431-00287-00207+00379+00348-00177+07352+007063090006145+ 81CBOVIX VIX OOPP 20220615 002100000086-00085+00048-00116+00130-00046+00015-00140+00180- 82CBOVIX VIX OOPP 20220615 002100000004-00013+00158+00237-00066-00052+00223-02634-007063090002100+ 81CBOVIX VIX OOPC 20220615 002200000091-00093+00197-00017-00009+00194+00308-00134-00102+ 82CBOVIX VIX OOPC 20220615 002200000284+00423-00258-00189+00362+00336-00166+06961+007381140005746+ 81CBOVIX VIX OOPP 20220615 002200000091-00093+00049-00131+00139-00045+00011-00162+00194- 82CBOVIX VIX OOPP 20220615 002200000013-00021+00186+00255-00082-00064+00234-03025-007381140002700+ 81CBOVIX VIX OOPC 20220615 002300000095-00098+00197-00004-00001+00192+00303-00115-00090+ 82CBOVIX VIX OOPC 20220615 002300000274+00415-00233-00172+00345+00325-00154+06598+007589090005347+ 81CBOVIX VIX OOPP 20220615 002300000095-00098+00049-00144+00147-00044+00007-00181+00206- 82CBOVIX VIX OOPP 20220615 002300000022-00030+00211+00272-00099-00075+00246-03387-007589090003300+ 81CBOVIX VIX OOPC 20220615 002400000098-00102+00196-00006+00006-00189+00299-00098-00079+ 82CBOVIX VIX OOPC 20220615 002400000265+00406-00210-00158+00330+00314-00144+06258+007801530004999+ 81CBOVIX VIX OOPP 20220615 002400000098-00102+00048-00154+00154-00041+00002-00198+00217- 82CBOVIX VIX OOPP 20220615 002400000032-00038+00234+00287-00115-00086+00256-03728-007801530003950+ 81CBOVIX VIX OOPC 20220615 002500000100-00105+00194-00015+00012-00185+00293-00083-00070+ 82CBOVIX VIX OOPC 20220615 002500000255+00397-00189-00145+00315+00303-00136+05943+008025430004700+ 81CBOVIX VIX OOPP 20220615 002500000100-00105+00046-00163+00160-00037+00003+00213+00227- 82CBOVIX VIX OOPP 20220615 002500000041-00047+00256+00300-00130-00097+00264-04042-008025430004650+ 81CBOVIX VIX OOPC 20220615 002600000102-00106+00192-00023+00017-00181+00288-00070-00061+ 82CBOVIX VIX OOPC 20220615 002600000246+00388-00170-00133+00300+00292-00127+05644+008184160004400+ 81CBOVIX VIX OOPP 20220615 002600000102-00106+00044-00171+00165-00033+00008+00226+00235- 82CBOVIX VIX OOPP 20220615 002600000051-00056+00275+00312-00144-00108+00273-04342-008184160005349+ 81CBOVIX VIX OOPC 20220615 002700000103-00107+00190-00029+00022-00177+00282-00058-00054+ 82CBOVIX VIX OOPC 20220615 002700000236+00380-00153-00122+00287+00282-00120+05370+008371150004150+ 81CBOVIX VIX OOPP 20220615 002700000103-00107+00042-00177+00170-00028+00014+00238+00243- 82CBOVIX VIX OOPP 20220615 002700000060-00065+00292+00322-00158-00118+00280-04615-008371150006097+ 81CBOVIX VIX OOPC 20220615 002800000103-00107+00187-00034+00025-00172+00277-00048-00047+ 82CBOVIX VIX OOPC 20220615 002800000227+00371-00137-00112+00273+00272-00113+05108+008509010003900+ 81CBOVIX VIX OOPP 20220615 002800000103-00107+00039-00182+00173-00024+00020+00248+00250- 82CBOVIX VIX OOPP 20220615 002800000069-00074+00307+00332-00171-00128+00287-04877-008509010006846+ 81CBOVIX VIX OOPC 20220615 002900000104-00107+00185-00038+00028-00167+00271-00039-00041+ 82CBOVIX VIX OOPC 20220615 002900000219+00362-00124-00104+00262+00262-00107+04875+008688180003700+ 81CBOVIX VIX OOPP 20220615 002900000104-00107+00036-00186+00176-00019+00025+00257+00255- 82CBOVIX VIX OOPP 20220615 002900000077-00082+00321+00340-00183-00138+00293-05111-008688180007645+ 81CBOVIX VIX OOPC 20220615 003000000104-00106+00182-00041+00031-00162+00265-00031-00036+ 82CBOVIX VIX OOPC 20220615 003000000211+00354-00111-00096+00250+00253-00101+04650+008828480003500+ 81CBOVIX VIX OOPP 20220615 003000000104-00106+00034-00190+00179-00014+00031+00265+00261- 82CBOVIX VIX OOPP 20220615 003000000086-00091+00333+00348-00194-00147+00299-05335-008828480008443+ 81CBOVIX VIX OOPC 20220615 003250000102-00103+00175-00047+00036-00151+00252-00016-00025+ 82CBOVIX VIX OOPC 20220615 003250000192+00334-00086-00080+00226+00232-00090+04169+009206080003100+ 81CBOVIX VIX OOPP 20220615 003250000102-00103+00026-00195+00184-00003+00045+00280+00271- 82CBOVIX VIX OOPP 20220615 003250000104-00111+00358+00364-00219-00168+00310-05816-009206080010540+ 81CBOVIX VIX OOPC 20220615 003500000100-00099+00167-00050+00039-00140+00238-00005-00017+ 82CBOVIX VIX OOPC 20220615 003500000175+00315-00067-00067+00204+00213-00079+03751+009502070002750+ 81CBOVIX VIX OOPP 20220615 003500000100-00099+00019-00198+00187-00008-00058+00291+00279- 82CBOVIX VIX OOPP 20220615 003500000121-00130+00378+00377-00240-00187+00321-06234-009502070012687+ 81CBOVIX VIX OOPC 20220615 003750000098-00094+00159-00052+00041-00130+00226-00003+00010+ 82CBOVIX VIX OOPC 20220615 003750000160+00297-00051-00056+00185+00197-00071+03389+009751910002450+ 81CBOVIX VIX OOPP 20220615 003750000098-00094+00011-00200+00189-00018-00070+00300+00286- 82CBOVIX VIX OOPP 20220615 003750000136-00148+00393+00388-00260-00203+00329-06597-009751910014883+ 81CBOVIX VIX OOPC 20220615 004000000095-00089+00152-00052+00042-00121+00214-00009+00005+ 82CBOVIX VIX OOPC 20220615 004000000147+00280-00039-00048+00168+00182-00064+03078+009983280002200+ 81CBOVIX VIX OOPP 20220615 004000000095-00089+00004-00200+00191-00027-00082+00306+00291- 82CBOVIX VIX OOPP 20220615 004000000149-00164+00405+00397-00276-00218+00336-06907-009983280017130+ 81CBOVIX VIX OOPC 20220615 004250000092-00084+00145-00052+00043-00112+00203-00014+00001+ 82CBOVIX VIX OOPC 20220615 004250000135+00265-00030-00040+00153+00168-00057+02800+010169590001975+ 81CBOVIX VIX OOPP 20220615 004250000092-00084+00003+00200+00191-00036-00093+00310+00295- 82CBOVIX VIX OOPP 20220615 004250000161-00179+00415+00404-00291-00232+00343-07186-010169590019401+ 81CBOVIX VIX OOPC 20220615 004500000089-00080+00139-00051+00043-00104+00193-00017+00002- 82CBOVIX VIX OOPC 20220615 004500000125+00251-00022-00035+00141+00156-00052+02570+010378170001800+ 81CBOVIX VIX OOPP 20220615 004500000089-00080+00010+00199+00191-00044-00103+00313+00298- 82CBOVIX VIX OOPP 20220615 004500000172-00193+00422+00410-00303-00244+00348-07415-010378170021723+ 81CBOVIX VIX OOPC 20220615 004750000085-00075+00132-00049+00043-00097+00183-00019+00005- 82CBOVIX VIX OOPC 20220615 004750000115+00238-00016-00029+00129+00145-00047+02350+010519170001625+ 81CBOVIX VIX OOPP 20220615 004750000085-00075+00016+00197+00191-00051-00114+00315+00301- 82CBOVIX VIX OOPP 20220615 004750000182-00207+00429+00415-00316-00255+00353-07636-010519170024045+ 81CBOVIX VIX OOPC 20220615 005000000082-00071+00126-00048+00042-00091+00174-00020+00006- 82CBOVIX VIX OOPC 20220615 005000000107+00226-00011-00025+00120+00136-00043+02178+010712150001500+ 81CBOVIX VIX OOPP 20220615 005000000082-00071+00022+00196+00191-00057-00122+00317+00303- 82CBOVIX VIX OOPP 20220615 005000000189-00218+00433+00419-00325-00264+00357-07807-010712150026416+ 81CBOVIX VIX OOPC 20220615 005500000076-00063+00115-00044+00041-00079+00157-00022+00009- 82CBOVIX VIX OOPC 20220615 005500000091+00204-00004-00018+00102+00118-00036+01851+010952280001250+ 81CBOVIX VIX OOPP 20220615 005500000076-00063+00033+00192+00189-00069-00139+00318+00306- 82CBOVIX VIX OOPP 20220615 005500000205-00241+00440+00426-00343-00282+00364-08134-010952280031160+ 81CBOVIX VIX OOPC 20220615 006000000070-00056+00105-00040+00039-00068+00142-00022+00011- 82CBOVIX VIX OOPC 20220615 006000000079+00184-00001+00013+00087+00103-00030+01584+011149400001050+ 81CBOVIX VIX OOPP 20220615 006000000070-00056+00044+00189+00187-00080-00154+00319+00308- 82CBOVIX VIX OOPP 20220615 006000000218-00261+00445+00431-00358-00297+00369-08401-011149400035953+ 81CBOVIX VIX OOPC 20220615 006500000065-00050+00096-00037+00037-00060+00130-00022+00012- 82CBOVIX VIX OOPC 20220615 006500000069+00167-00004+00009+00075+00091-00026+01376+011350540000900+ 81CBOVIX VIX OOPP 20220615 006500000065-00050+00052+00185+00185-00088-00166+00318+00309- 82CBOVIX VIX OOPP 20220615 006500000228-00277+00448+00435-00369-00309+00374-08609-011350540040796+ 81CBOVIX VIX OOPC 20220615 007000000060-00044+00088-00034+00035-00053+00119-00021+00013- 82CBOVIX VIX OOPC 20220615 007000000060+00152-00006+00006+00065+00081-00023+01201+011518300000775+ 81CBOVIX VIX OOPP 20220615 007000000060-00044+00060+00182+00183-00095-00178+00317+00309- 82CBOVIX VIX OOPP 20220615 007000000236-00292+00450+00438-00379-00319+00377-08784-011518300045664+ 81CBOVIX VIX OOPC 20220615 007500000055-00040+00081-00031+00033-00047+00109-00020+00013- 82CBOVIX VIX OOPC 20220615 007500000053+00140-00007+00004+00058+00073-00020+01058+011677800000675+ 81CBOVIX VIX OOPP 20220615 007500000055-00040+00067+00179+00181-00101-00188+00316+00309- 82CBOVIX VIX OOPP 20220615 007500000243-00305+00452+00440-00387-00327+00380-08928-011677800050558+ 81CBOVIX VIX OOPC 20220615 008000000051-00035+00074-00028+00031-00041+00099-00019+00013- 82CBOVIX VIX OOPC 20220615 008000000046+00127-00008+00002+00050+00064-00017+00918+011752960000575+ 81CBOVIX VIX OOPP 20220615 008000000051-00035+00075+00176+00179-00107-00198+00315+00309- 82CBOVIX VIX OOPP 20220615 008000000250-00318+00452+00442-00395-00336+00383-09068-011752960055451+ 81CBOVIX VIX OOPC 20220615 008500000047-00031+00068-00025+00029-00036+00090-00017+00013- 82CBOVIX VIX OOPC 20220615 008500000040+00116-00008+00001+00044+00057-00015+00808+011853880000500+ 81CBOVIX VIX OOPP 20220615 008500000047-00031+00081+00173+00177-00112-00206+00314+00309- 82CBOVIX VIX OOPP 20220615 008500000256-00329+00453+00443-00401-00343+00385-09177-011853880060369+ 81CBOVIX VIX OOPC 20220615 009000000044-00029+00063-00023+00027-00033+00084-00017+00012- 82CBOVIX VIX OOPC 20220615 009000000037+00108-00008+00000+00039+00052-00013+00731+012008920000450+ 81CBOVIX VIX OOPP 20220615 009000000044-00029+00085+00171+00175-00115-00212+00313+00309- 82CBOVIX VIX OOPP 20220615 009000000260-00337+00453+00444-00405-00348+00387-09255-012008920065312+ 81CBOVIX VIX OOPC 20220615 009500000041-00026+00058-00021+00026-00030+00078-00015+00012- 82CBOVIX VIX OOPC 20220615 009500000033+00100-00008+00000-00035+00048-00012+00655+012115250000400+ 81CBOVIX VIX OOPP 20220615 009500000041-00026+00090+00169+00174-00118-00218+00312+00308- 82CBOVIX VIX OOPP 20220615 009500000263-00345+00453+00445-00409-00352+00388-09330-012115250070256+ 81CBOVIX VIX OOPC 20220615 010000000038-00023+00054-00019+00024-00027+00072-00014+00012- 82CBOVIX VIX OOPC 20220615 010000000029+00091-00008+00001-00031+00043-00010+00581+012172040000350+ 81CBOVIX VIX OOPP 20220615 010000000038-00023+00094+00167+00172-00122-00225+00311+00308- 82CBOVIX VIX OOPP 20220615 010000000267-00353+00453+00446-00413-00357+00390-09404-012172040075199+ 81CBOVIX VIX OOPC 20220615 011000000033-00019+00046-00016+00021-00021+00061-00012+00011- 82CBOVIX VIX OOPC 20220615 011000000023+00078-00008+00002-00025+00035-00008+00466+012298990000275+ 81CBOVIX VIX OOPP 20220615 011000000033-00019+00102+00164+00169-00127-00235+00308+00307- 82CBOVIX VIX OOPP 20220615 011000000273-00366+00452+00446-00420-00365+00392-09519-012298990085110+ 81CBOVIX VIX OOPC 20220615 012000000027-00015+00039-00013+00018-00017+00051-00010+00009- 82CBOVIX VIX OOPC 20220615 012000000018+00065-00007+00002-00019+00028-00006+00361+012302980000207+ 81CBOVIX VIX OOPP 20220615 012000000027-00015+00110+00161+00166-00132-00245+00306+00306- 82CBOVIX VIX OOPP 20220615 012000000278-00379+00451+00447-00426-00372+00394-09625-012302980095028+ 81CBOVIX VIX OOPC 20220615 013000000024-00012+00034-00011+00016-00014+00044-00009+00009- 82CBOVIX VIX OOPC 20220615 013000000015+00057-00006+00003-00015+00024-00005+00299+012423720000169+ 81CBOVIX VIX OOPP 20220615 013000000024-00012+00115+00159+00164-00134-00252+00305+00305- 82CBOVIX VIX OOPP 20220615 013000000282-00388+00450+00447-00429-00376+00395-09687-012423720104977+ 81CBOVIX VIX OOPC 20220615 014000000020-00010+00028-00009+00013-00011+00038-00007+00008- 82CBOVIX VIX OOPC 20220615 014000000012+00048-00005+00003-00012+00019-00004+00237+012430600000131+ 81CBOVIX VIX OOPP 20220615 014000000020-00010+00120+00157+00162-00137-00259+00303+00304- 82CBOVIX VIX OOPP 20220615 014000000285-00396+00450+00447-00432-00380+00396-09748-012430600114925+ 81CBOVIX VIX OOPC 20220615 015000000017-00008+00024-00007+00011-00008+00032-00006+00007- 82CBOVIX VIX OOPC 20220615 015000000009+00040-00004+00003-00009+00016-00003+00186+012404720000100+ 81CBOVIX VIX OOPP 20220615 015000000017-00008+00124+00155+00160-00140-00265+00302+00303- 82CBOVIX VIX OOPP 20220615 015000000287-00404+00449+00447-00435-00384+00397-09799-012404720124881+ 81CBOVIX VIX OOPC 20220720 001000000003-00000+00132-00129-00126+00130+00261-00259-00254+ 82CBOVIX VIX OOPC 20220720 001000000260+00390-00389-00381+00389+00350-00341+09967+004819200015527+ 81CBOVIX VIX OOPP 20220720 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00008-00000+00000+00009-00010-004819200000003+ 81CBOVIX VIX OOPC 20220720 001100000006-00001+00134-00129-00122+00130+00262-00259-00249+ 82CBOVIX VIX OOPC 20220720 001100000260+00391-00388-00374+00390+00350-00334+09951+004819200014534+ 81CBOVIX VIX OOPP 20220720 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220720 001100000001+00002-00001+00015-00001+00000+00016-00026-004819200000007+ 81CBOVIX VIX OOPC 20220720 001200000009-00002+00137-00128-00117+00131+00264-00258-00242+ 82CBOVIX VIX OOPC 20220720 001200000261+00392-00387-00365+00391+00350-00325+09918+004819200013546+ 81CBOVIX VIX OOPP 20220720 001200000009-00002+00007-00002+00013-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20220720 001200000002+00003-00002+00024-00001+00001+00026-00059-004819200000017+ 81CBOVIX VIX OOPC 20220720 001300000015-00004+00140-00126-00110+00133+00267-00256-00232+ 82CBOVIX VIX OOPC 20220720 001300000263+00394-00385-00353+00392+00349-00312+09861+004819200012568+ 81CBOVIX VIX OOPP 20220720 001300000015-00004+00011-00004+00020-00003+00007-00004+00027- 82CBOVIX VIX OOPP 20220720 001300000003+00005-00004+00036-00003+00001+00038-00116-004819200000037+ 81CBOVIX VIX OOPC 20220720 001400000021-00007+00145-00123-00101+00136+00270-00252-00221+ 82CBOVIX VIX OOPC 20220720 001400000265+00396-00382-00338+00393+00348-00297+09769+004819200011604+ 81CBOVIX VIX OOPP 20220720 001400000021-00007+00015-00007+00029-00006+00011-00007+00039- 82CBOVIX VIX OOPP 20220720 001400000006+00007-00007+00051-00004+00002+00053-00208-004819200000071+ 81CBOVIX VIX OOPC 20220720 001500000029-00012+00150-00118-00090+00140+00273-00247-00207+ 82CBOVIX VIX OOPC 20220720 001500000269+00398-00377-00320+00395+00347-00280+09635+004819200010660+ 81CBOVIX VIX OOPP 20220720 001500000029-00012+00021-00012+00039-00011+00014-00012+00053- 82CBOVIX VIX OOPP 20220720 001500000009+00009-00012+00069-00006+00004+00070-00342-004819200000125+ 81CBOVIX VIX OOPC 20220720 001600000041-00023+00159-00105-00074+00150+00279-00233-00186+ 82CBOVIX VIX OOPC 20220720 001600000274+00400-00362-00294+00396+00343-00260+09352+005170090009812+ 81CBOVIX VIX OOPP 20220720 001600000041-00023+00029-00025+00056-00020+00019-00026+00074- 82CBOVIX VIX OOPP 20220720 001600000015+00011-00027+00096-00007+00008+00090-00625-005170090000275+ 81CBOVIX VIX OOPC 20220720 001700000053-00037+00166-00088-00058+00160+00283-00215-00165+ 82CBOVIX VIX OOPC 20220720 001700000279+00401-00343-00267+00393+00337-00241+09009+005487310009040+ 81CBOVIX VIX OOPP 20220720 001700000053-00037+00037-00042+00072-00030+00023-00045+00095- 82CBOVIX VIX OOPP 20220720 001700000019+00012-00047+00122-00004+00013+00109-00968-005487310000500+ 81CBOVIX VIX OOPC 20220720 001800000063-00050+00173-00071-00043+00168+00285-00195-00146+ 82CBOVIX VIX OOPC 20220720 001800000281+00400-00320-00243+00387+00330-00224+08651+005706410008317+ 81CBOVIX VIX OOPP 20220720 001800000063-00050+00043-00059+00086-00038+00026-00065+00114- 82CBOVIX VIX OOPP 20220720 001800000021+00011-00069+00146-00002-00020+00127-01326-005706410000775+ 81CBOVIX VIX OOPC 20220720 001900000072-00064+00178-00052-00030+00175+00286-00172-00127+ 82CBOVIX VIX OOPC 20220720 001900000281+00398-00294-00220+00379+00322-00208+08253+005988470007694+ 81CBOVIX VIX OOPP 20220720 001900000072-00064+00048-00077+00100-00045+00027-00088+00132- 82CBOVIX VIX OOPP 20220720 001900000021+00009-00095+00169-00011-00029+00143-01724-005988470001150+ 81CBOVIX VIX OOPC 20220720 002000000080-00075+00182-00035-00018+00180+00286-00150-00111+ 82CBOVIX VIX OOPC 20220720 002000000278+00394-00268-00199+00368+00313-00193+07862+006212630007121+ 81CBOVIX VIX OOPP 20220720 002000000080-00075+00052-00095+00112-00050+00027-00110+00149- 82CBOVIX VIX OOPP 20220720 002000000018+00005-00121+00190-00021-00038+00157-02115-006212630001575+ 81CBOVIX VIX OOPC 20220720 002100000087-00085+00184-00019-00007+00183+00285-00128-00096+ 82CBOVIX VIX OOPC 20220720 002100000273+00390-00242-00180+00356+00303-00180+07475+006451400006623+ 81CBOVIX VIX OOPP 20220720 002100000087-00085+00054-00110+00123-00053+00026-00131+00163- 82CBOVIX VIX OOPP 20220720 002100000014+00000-00148+00209-00033-00047+00171-02502-006451400002075+ 81CBOVIX VIX OOPC 20220720 002200000092-00092+00186-00006-00002-00184+00283-00109-00083+ 82CBOVIX VIX OOPC 20220720 002200000268+00384-00218-00163+00343+00293-00167+07108+006624910006151+ 81CBOVIX VIX OOPP 20220720 002200000092-00092+00056-00124+00132-00054+00024-00150+00176- 82CBOVIX VIX OOPP 20220720 002200000008+00005+00172+00226-00046-00057+00183-02869-006624910002600+ 81CBOVIX VIX OOPC 20220720 002300000096-00098+00186-00006+00010-00183+00280-00092-00072+ 82CBOVIX VIX OOPC 20220720 002300000261+00378-00195-00148+00330+00283-00157+06755+006835350005753+ 81CBOVIX VIX OOPP 20220720 002300000096-00098+00057-00136+00140-00054+00021-00168+00188- 82CBOVIX VIX OOPP 20220720 002300000001+00011+00195+00241-00059-00067+00194-03223-006835350003200+ 81CBOVIX VIX OOPC 20220720 002400000099-00103+00186-00016+00017-00182+00277-00076-00061+ 82CBOVIX VIX OOPC 20220720 002400000254+00371-00174-00135+00317+00273-00147+06424+007046890005405+ 81CBOVIX VIX OOPP 20220720 002400000099-00103+00056-00146+00146-00052+00018-00184+00198- 82CBOVIX VIX OOPP 20220720 002400000006-00018+00216+00255-00072-00077+00203-03553-007046890003850+ 81CBOVIX VIX OOPC 20220720 002500000102-00106+00186-00025+00022-00180+00273-00062-00052+ 82CBOVIX VIX OOPC 20220720 002500000246+00364-00155-00122+00305+00264-00138+06111+007203490005065+ 81CBOVIX VIX OOPP 20220720 002500000102-00106+00056-00155+00152-00050+00014-00197+00207- 82CBOVIX VIX OOPP 20220720 002500000013-00025+00234+00267-00084-00087+00212-03866-007203490004508+ 81CBOVIX VIX OOPC 20220720 002600000104-00108+00184-00032+00027-00177+00269-00050-00045+ 82CBOVIX VIX OOPC 20220720 002600000239+00357-00138-00112+00293+00254-00131+05824+007392340004784+ 81CBOVIX VIX OOPP 20220720 002600000104-00108+00055-00162+00157-00047+00010-00209+00215- 82CBOVIX VIX OOPP 20220720 002600000021-00032+00251+00277-00096-00096+00220-04153-007392340005225+ 81CBOVIX VIX OOPC 20220720 002700000105-00109+00183-00038+00031-00173+00265-00040-00038+ 82CBOVIX VIX OOPC 20220720 002700000231+00350-00123-00102+00281+00245-00123+05549+007530690004503+ 81CBOVIX VIX OOPP 20220720 002700000105-00109+00053-00168+00161-00044+00005-00220+00222- 82CBOVIX VIX OOPP 20220720 002700000029-00039+00266+00287-00108-00105+00227-04428-007530690005942+ 81CBOVIX VIX OOPC 20220720 002800000106-00109+00181-00043+00035-00170+00260-00030-00031+ 82CBOVIX VIX OOPC 20220720 002800000223+00343-00109-00093+00270+00237-00116+05293+007666770004250+ 81CBOVIX VIX OOPP 20220720 002800000106-00109+00051-00172+00165-00040+00001-00229+00228- 82CBOVIX VIX OOPP 20220720 002800000036-00046+00280+00296-00119-00114+00234-04684-007666770006686+ 81CBOVIX VIX OOPC 20220720 002900000106-00109+00179-00047+00038-00166+00255-00022-00026+ 82CBOVIX VIX OOPC 20220720 002900000215+00336-00097-00085+00258+00228-00110+05046+007768650004000+ 81CBOVIX VIX OOPP 20220720 002900000106-00109+00049-00176+00168-00036+00004+00237+00234- 82CBOVIX VIX OOPP 20220720 002900000044-00054+00293+00304-00131-00122+00241-04931-007768650007434+ 81CBOVIX VIX OOPC 20220720 003000000107-00109+00177-00050+00041-00162+00251-00015-00021+ 82CBOVIX VIX OOPC 20220720 003000000208+00328-00086-00078+00248+00220-00104+04826+007909640003800+ 81CBOVIX VIX OOPP 20220720 003000000107-00109+00047-00180+00170-00032+00009+00244+00239- 82CBOVIX VIX OOPP 20220720 003000000051-00061+00303+00311-00141-00130+00246-05151-007909640008232+ 81CBOVIX VIX OOPC 20220720 003250000106-00106+00171-00055+00045-00152+00239-00001-00011+ 82CBOVIX VIX OOPC 20220720 003250000191+00311-00063-00063+00225+00202-00092+04329+008206760003350+ 81CBOVIX VIX OOPP 20220720 003250000106-00106+00041-00185+00175-00022+00020+00258+00248- 82CBOVIX VIX OOPP 20220720 003250000068-00078+00326+00326-00164-00148+00258-05648-008206760010277+ 81CBOVIX VIX OOPC 20220720 003500000104-00102+00164-00058+00049-00141+00227-00009+00003+ 82CBOVIX VIX OOPC 20220720 003500000175+00294-00046-00051+00204+00185-00081+03890+008425940002950+ 81CBOVIX VIX OOPP 20220720 003500000104-00102+00034-00188+00178-00012+00032+00268+00256- 82CBOVIX VIX OOPP 20220720 003500000084-00095+00344+00339-00185-00165+00269-06088-008425940012371+ 81CBOVIX VIX OOPC 20220720 003750000102-00098+00157-00059+00050-00132+00216-00016+00002- 82CBOVIX VIX OOPC 20220720 003750000161+00279-00033-00041+00186+00171-00073+03532+008676650002650+ 81CBOVIX VIX OOPP 20220720 003750000102-00098+00028-00189+00180-00002+00043+00275+00262- 82CBOVIX VIX OOPP 20220720 003750000098-00110+00357+00348-00203-00180+00277-06445-008676650014566+ 81CBOVIX VIX OOPC 20220720 004000000099-00093+00150-00059+00051-00122+00205-00021+00007- 82CBOVIX VIX OOPC 20220720 004000000148+00263-00022-00033+00169+00157-00065+03191+008826790002350+ 81CBOVIX VIX OOPP 20220720 004000000099-00093+00021-00189+00181-00007-00054+00280+00267- 82CBOVIX VIX OOPP 20220720 004000000112-00126+00367+00356-00220-00193+00285-06786-008826790016760+ 81CBOVIX VIX OOPC 20220720 004250000096-00088+00143-00058+00051-00114+00195-00024+00011- 82CBOVIX VIX OOPC 20220720 004250000136+00249-00013-00026+00154+00145-00058+02897+008972590002100+ 81CBOVIX VIX OOPP 20220720 004250000096-00088+00014-00188+00181-00016-00065+00284+00270- 82CBOVIX VIX OOPP 20220720 004250000124-00140+00376+00363-00235-00205+00292-07080-008972590019005+ 81CBOVIX VIX OOPC 20220720 004500000092-00083+00137-00057+00051-00106+00185-00027+00013- 82CBOVIX VIX OOPC 20220720 004500000125+00236-00007-00021+00141+00134-00053+02650+009132020001900+ 81CBOVIX VIX OOPP 20220720 004500000092-00083+00007-00186+00181-00024-00074+00286+00273- 82CBOVIX VIX OOPP 20220720 004500000134-00153+00382+00368-00248-00216+00298-07327-009132020021299+ 81CBOVIX VIX OOPC 20220720 004750000089-00078+00131-00055+00051-00099+00176-00028+00015- 82CBOVIX VIX OOPC 20220720 004750000116+00224-00002-00017+00130+00125-00048+02431+009275250001725+ 81CBOVIX VIX OOPP 20220720 004750000089-00078+00001-00185+00180-00031-00084+00287+00275- 82CBOVIX VIX OOPP 20220720 004750000144-00165+00387+00373-00259-00226+00302-07546-009275250023619+ 81CBOVIX VIX OOPC 20220720 005000000086-00073+00125-00053+00050-00091+00167-00029+00017- 82CBOVIX VIX OOPC 20220720 005000000106+00212-00002+00013+00119+00115-00043+02218+009363310001550+ 81CBOVIX VIX OOPP 20220720 005000000086-00073+00005+00182+00179-00039-00093+00288+00276- 82CBOVIX VIX OOPP 20220720 005000000153-00177+00391+00377-00271-00235+00307-07759-009363310025938+ 81CBOVIX VIX OOPC 20220720 005500000079-00065+00114-00049+00048-00080+00151-00029+00019- 82CBOVIX VIX OOPC 20220720 005500000092+00191-00007+00007+00101+00100-00036+01892+009599880001300+ 81CBOVIX VIX OOPP 20220720 005500000079-00065+00016+00178+00177-00050-00108+00289+00278- 82CBOVIX VIX OOPP 20220720 005500000168-00198+00396+00382-00288-00250+00314-08085-009599880030677+ 81CBOVIX VIX OOPC 20220720 006000000073-00058+00104-00044+00045-00070+00137-00028+00020- 82CBOVIX VIX OOPC 20220720 006000000079+00173-00010+00003+00087+00088-00031+01627+009796960001100+ 81CBOVIX VIX OOPP 20220720 006000000073-00058+00026+00174+00175-00060-00122+00288+00279- 82CBOVIX VIX OOPP 20220720 006000000180-00216+00399+00386-00302-00262+00319-08350-009796960035466+ 81CBOVIX VIX OOPC 20220720 006500000067-00051+00095-00040+00042-00061+00125-00027+00020- 82CBOVIX VIX OOPC 20220720 006500000068+00157-00012+00000+00075+00077-00026+01395+009929840000925+ 81CBOVIX VIX OOPP 20220720 006500000067-00051+00035+00170+00172-00069-00135+00286+00279- 82CBOVIX VIX OOPP 20220720 006500000191-00232+00401+00389-00314-00273+00324-08582-009929840040280+ 81CBOVIX VIX OOPC 20220720 007000000062-00046+00087-00037+00040-00054+00114-00026+00020- 82CBOVIX VIX OOPC 20220720 007000000060+00143-00013+00002-00065+00068-00022+01221+010092510000800+ 81CBOVIX VIX OOPP 20220720 007000000062-00046+00043+00166+00170-00076-00145+00285+00279- 82CBOVIX VIX OOPP 20220720 007000000199-00246+00402+00391-00324-00282+00328-08756-010092510045145+ 81CBOVIX VIX OOPC 20220720 007500000058-00041+00080-00033+00038-00048+00105-00024+00019- 82CBOVIX VIX OOPC 20220720 007500000053+00132-00013+00003-00058+00061-00020+01079+010246950000700+ 81CBOVIX VIX OOPP 20220720 007500000058-00041+00049+00163+00167-00082-00154+00283+00279- 82CBOVIX VIX OOPP 20220720 007500000206-00258+00402+00392-00331-00289+00331-08898-010246950050034+ 81CBOVIX VIX OOPC 20220720 008000000053-00037+00074-00030+00035-00042+00096-00022+00019- 82CBOVIX VIX OOPC 20220720 008000000047+00120-00013+00004-00050+00054-00017+00940+010328560000600+ 81CBOVIX VIX OOPP 20220720 008000000053-00037+00056+00160+00165-00088-00164+00282+00278- 82CBOVIX VIX OOPP 20220720 008000000213-00269+00402+00393-00339-00296+00333-09037-010328560054923+ 81CBOVIX VIX OOPC 20220720 008500000049-00033+00068-00027+00033-00038+00088-00021+00018- 82CBOVIX VIX OOPC 20220720 008500000041+00110-00013+00005-00044+00048-00015+00832+010431730000525+ 81CBOVIX VIX OOPP 20220720 008500000049-00033+00062+00157+00163-00092-00171+00280+00277- 82CBOVIX VIX OOPP 20220720 008500000218-00279+00402+00394-00345-00302+00335-09145-010431730059837+ 81CBOVIX VIX OOPC 20220720 009000000045-00029+00062-00024+00030-00033+00080-00019+00017- 82CBOVIX VIX OOPC 20220720 009000000036+00100-00012+00005-00039+00043-00013+00725+010475670000450+ 81CBOVIX VIX OOPP 20220720 009000000045-00029+00068+00154+00160-00097-00179+00278+00277- 82CBOVIX VIX OOPP 20220720 009000000223-00289+00401+00395-00351-00307+00337-09252-010475670064751+ 81CBOVIX VIX OOPC 20220720 009500000042-00026+00057-00022+00029-00030+00074-00017+00016- 82CBOVIX VIX OOPC 20220720 009500000032+00093-00012+00006-00034+00039-00011+00650+010573660000400+ 81CBOVIX VIX OOPP 20220720 009500000042-00026+00072+00152+00158-00100-00185+00277+00276- 82CBOVIX VIX OOPP 20220720 009500000227-00297+00401+00395-00355-00311+00339-09327-010573660069690+ 81CBOVIX VIX OOPC 20220720 010000000039-00024+00053-00020+00027-00026+00068-00016+00016- 82CBOVIX VIX OOPC 20220720 010000000029+00085-00011+00006-00030+00035-00010+00576+010627890000350+ 81CBOVIX VIX OOPP 20220720 010000000039-00024+00077+00150+00156-00103-00191+00275+00275- 82CBOVIX VIX OOPP 20220720 010000000231-00304+00400+00395-00359-00315+00340-09401-010627890074629+ 81CBOVIX VIX OOPC 20220720 011000000034-00019+00046-00017+00023-00021+00059-00014+00014- 82CBOVIX VIX OOPC 20220720 011000000023+00073-00010+00006-00024+00029-00008+00466+010763610000278+ 81CBOVIX VIX OOPP 20220720 011000000034-00019+00084+00146+00153-00108-00201+00273+00273- 82CBOVIX VIX OOPP 20220720 011000000236-00316+00399+00395-00365-00321+00342-09512-010763610084535+ 81CBOVIX VIX OOPC 20220720 012000000029-00016+00039-00014+00020-00017+00050-00011+00013- 82CBOVIX VIX OOPC 20220720 012000000019+00063-00009+00006-00020+00024-00006+00378+010865600000221+ 81CBOVIX VIX OOPP 20220720 012000000029-00016+00090+00144+00150-00112-00209+00271+00272- 82CBOVIX VIX OOPP 20220720 012000000241-00326+00398+00395-00369-00326+00344-09599-010865600094457+ 81CBOVIX VIX OOPC 20220720 013000000024-00012+00033-00011+00017-00013+00042-00009+00011- 82CBOVIX VIX OOPC 20220720 013000000014+00052-00007+00005-00015+00019-00005+00291+010837330000165+ 81CBOVIX VIX OOPP 20220720 013000000024-00012+00097+00141+00147-00116-00217+00269+00270- 82CBOVIX VIX OOPP 20220720 013000000245-00337+00396+00394-00374-00331+00346-09686-010837330104378+ 81CBOVIX VIX OOPC 20220720 014000000019-00009+00025-00008+00013-00009+00033-00007+00009- 82CBOVIX VIX OOPC 20220720 014000000010+00041-00005+00005-00010+00014-00003+00202+010632310000109+ 81CBOVIX VIX OOPP 20220720 014000000019-00009+00104+00137+00143-00121-00227+00266+00268- 82CBOVIX VIX OOPP 20220720 014000000250-00349+00395+00394-00379-00336+00347-09775-010632310114300+ 81CBOVIX VIX OOPC 20220720 015000000016-00007+00021-00006+00011-00007+00027-00005+00007- 82CBOVIX VIX OOPC 20220720 015000000008+00034-00004+00004-00008+00011-00002+00159+010632310000083+ 81CBOVIX VIX OOPP 20220720 015000000016-00007+00108+00136+00141-00123-00232+00265+00267- 82CBOVIX VIX OOPP 20220720 015000000252-00355+00394+00393-00381-00339+00348-09818-010632310124253+ 81CBOVIX VIX OOPC 20220817 001000000003-00000+00124-00121-00117+00122+00244-00242-00237+ 82CBOVIX VIX OOPC 20220817 001000000243+00365-00364-00356+00364+00327-00321+09959+004497730015520+ 81CBOVIX VIX OOPP 20220817 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00008-00000+00000+00007-00011-004497730000003+ 81CBOVIX VIX OOPC 20220817 001100000006-00001+00126-00121-00113+00122+00246-00242-00232+ 82CBOVIX VIX OOPC 20220817 001100000243+00366-00363-00349+00365+00327-00315+09942+004497730014528+ 81CBOVIX VIX OOPP 20220817 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220817 001100000001+00002-00001+00015-00001+00000+00013-00028-004497730000008+ 81CBOVIX VIX OOPC 20220817 001200000010-00002+00129-00119-00108+00123+00248-00241-00225+ 82CBOVIX VIX OOPC 20220817 001200000244+00368-00362-00340+00366+00327-00307+09907+004497730013542+ 81CBOVIX VIX OOPP 20220817 001200000010-00002+00007-00002+00013-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20220817 001200000002+00004-00002+00024-00002+00001+00021-00063-004497730000019+ 81CBOVIX VIX OOPC 20220817 001300000015-00004+00133-00117-00101+00125+00251-00239-00216+ 82CBOVIX VIX OOPC 20220817 001300000246+00370-00360-00329+00367+00326-00296+09847+004497730012566+ 81CBOVIX VIX OOPP 20220817 001300000015-00004+00011-00004+00021-00004+00008-00004+00027- 82CBOVIX VIX OOPP 20220817 001300000004+00006-00004+00035-00003+00001+00031-00122-004497730000039+ 81CBOVIX VIX OOPC 20220817 001400000022-00007+00138-00114-00092+00128+00254-00235-00204+ 82CBOVIX VIX OOPC 20220817 001400000249+00372-00356-00314+00369+00325-00283+09753+004497730011604+ 81CBOVIX VIX OOPP 20220817 001400000022-00007+00016-00007+00029-00007+00012-00007+00039- 82CBOVIX VIX OOPP 20220817 001400000006+00008-00007+00050-00005+00002+00044-00217-004497730000075+ 81CBOVIX VIX OOPC 20220817 001500000031-00014+00144-00107-00080+00134+00259-00228-00188+ 82CBOVIX VIX OOPC 20220817 001500000253+00375-00349-00294+00371+00323-00268+09584+004621850010682+ 81CBOVIX VIX OOPP 20220817 001500000031-00014+00023-00014+00042-00013+00016-00015+00054- 82CBOVIX VIX OOPP 20220817 001500000011+00011-00015+00070-00007+00004+00060-00385-004621850000150+ 81CBOVIX VIX OOPC 20220817 001600000044-00026+00153-00093-00063+00144+00265-00212-00167+ 82CBOVIX VIX OOPC 20220817 001600000260+00377-00333-00268+00373+00319-00249+09281+004988350009860+ 81CBOVIX VIX OOPP 20220817 001600000044-00026+00032-00029+00058-00023+00022-00030+00075- 82CBOVIX VIX OOPP 20220817 001600000017+00013-00031+00096-00009+00009+00078-00689-004988350000325+ 81CBOVIX VIX OOPC 20220817 001700000055-00040+00161-00077-00048+00154+00269-00195-00148+ 82CBOVIX VIX OOPC 20220817 001700000265+00379-00314-00244+00372+00313-00232+08954+005225090009088+ 81CBOVIX VIX OOPP 20220817 001700000055-00040+00039-00045+00073-00032+00026-00048+00095- 82CBOVIX VIX OOPP 20220817 001700000022+00015-00050+00120-00008+00014+00095-01015-005225090000550+ 81CBOVIX VIX OOPC 20220817 001800000065-00053+00167-00059-00034+00162+00272-00174-00129+ 82CBOVIX VIX OOPC 20220817 001800000268+00379-00291-00221+00367+00306-00216+08591+005459520008391+ 81CBOVIX VIX OOPP 20220817 001800000065-00053+00046-00062+00088-00041+00029-00068+00113- 82CBOVIX VIX OOPP 20220817 001800000025+00015-00073+00143-00004+00021+00111-01379-005459520000850+ 81CBOVIX VIX OOPC 20220817 001900000074-00066+00173-00041-00021+00170+00274-00151-00112+ 82CBOVIX VIX OOPC 20220817 001900000268+00377-00265-00200+00360+00298-00201+08196+005743940007794+ 81CBOVIX VIX OOPP 20220817 001900000074-00066+00051-00080+00101-00048+00031-00091+00131- 82CBOVIX VIX OOPP 20220817 001900000025+00013-00099+00164-00004-00030+00126-01773-005743940001250+ 81CBOVIX VIX OOPC 20220817 002000000082-00077+00176-00025-00009+00175+00274-00131-00097+ 82CBOVIX VIX OOPC 20220817 002000000266+00374-00240-00180+00352+00289-00188+07822+005927560007222+ 81CBOVIX VIX OOPP 20220817 002000000082-00077+00055-00096+00112-00053+00031-00112+00146- 82CBOVIX VIX OOPP 20220817 002000000024+00010-00124+00184-00012-00038+00140-02147-005927560001675+ 81CBOVIX VIX OOPC 20220817 002100000088-00086+00179-00010-00001-00178+00273-00111-00083+ 82CBOVIX VIX OOPC 20220817 002100000263+00370-00216-00163+00341+00280-00175+07450+006132330006725+ 81CBOVIX VIX OOPP 20220817 002100000088-00086+00058-00111+00122-00056+00031-00132+00160- 82CBOVIX VIX OOPP 20220817 002100000020+00006-00148+00201-00022-00047+00152-02520-006132330002175+ 81CBOVIX VIX OOPC 20220817 002200000093-00094+00181-00003+00009-00179+00272-00093-00071+ 82CBOVIX VIX OOPC 20220817 002200000258+00366-00193-00147+00331+00271-00164+07092+006321850006278+ 81CBOVIX VIX OOPP 20220817 002200000093-00094+00060-00124+00131-00058+00029-00150+00172- 82CBOVIX VIX OOPP 20220817 002200000016+00002-00171+00217-00033-00056+00163-02878-006321850002725+ 81CBOVIX VIX OOPC 20220817 002300000098-00100+00182-00014+00017-00179+00270-00077-00060+ 82CBOVIX VIX OOPC 20220817 002300000253+00360-00172-00133+00319+00262-00154+06751+006469130005856+ 81CBOVIX VIX OOPP 20220817 002300000098-00100+00061-00135+00138-00058+00027-00166+00183- 82CBOVIX VIX OOPP 20220817 002300000010+00004+00192+00231-00045-00065+00174-03219-006469130003300+ 81CBOVIX VIX OOPC 20220817 002400000101-00104+00182-00024+00023-00178+00267-00062-00051+ 82CBOVIX VIX OOPC 20220817 002400000247+00355-00152-00120+00308+00253-00145+06429+006659660005509+ 81CBOVIX VIX OOPP 20220817 002400000101-00104+00061-00145+00144-00057+00024-00181+00192- 82CBOVIX VIX OOPP 20220817 002400000004+00009+00212+00244-00056-00075+00183-03540-006659660003950+ 81CBOVIX VIX OOPC 20220817 002500000103-00107+00182-00032+00029-00177+00264-00049-00042+ 82CBOVIX VIX OOPC 20220817 002500000240+00348-00135-00109+00296+00244-00136+06124+006789610005162+ 81CBOVIX VIX OOPP 20220817 002500000103-00107+00060-00153+00150-00055+00021-00193+00201- 82CBOVIX VIX OOPP 20220817 002500000003-00015+00229+00255-00068-00084+00192-03846-006789610004600+ 81CBOVIX VIX OOPC 20220817 002600000105-00109+00181-00038+00033-00174+00260-00038-00035+ 82CBOVIX VIX OOPC 20220817 002600000233+00342-00119-00099+00285+00235-00128+05838+006934190004861+ 81CBOVIX VIX OOPP 20220817 002600000105-00109+00060-00160+00155-00053+00017-00205+00208- 82CBOVIX VIX OOPP 20220817 002600000010-00022+00245+00265-00079-00092+00199-04132-006934190005297+ 81CBOVIX VIX OOPC 20220817 002700000107-00110+00180-00044+00037-00171+00256-00028-00028+ 82CBOVIX VIX OOPC 20220817 002700000226+00336-00105-00089+00274+00227-00121+05570+007066570004584+ 81CBOVIX VIX OOPP 20220817 002700000107-00110+00058-00165+00159-00050+00013-00214+00215- 82CBOVIX VIX OOPP 20220817 002700000017-00028+00259+00275-00089-00101+00206-04400-007066570006017+ 81CBOVIX VIX OOPC 20220817 002800000108-00111+00178-00048+00041-00168+00252-00019-00022+ 82CBOVIX VIX OOPC 20220817 002800000219+00329-00092-00081+00264+00219-00114+05310+007159200004308+ 81CBOVIX VIX OOPP 20220817 002800000108-00111+00057-00170+00162-00046+00009-00223+00221- 82CBOVIX VIX OOPP 20220817 002800000024-00035+00272+00283-00100-00109+00213-04660-007159200006738+ 81CBOVIX VIX OOPC 20220817 002900000108-00111+00176-00052+00044-00164+00248-00012-00017+ 82CBOVIX VIX OOPC 20220817 002900000212+00323-00081-00074+00254+00211-00109+05082+007310560004100+ 81CBOVIX VIX OOPP 20220817 002900000108-00111+00055-00173+00165-00043+00005-00230+00226- 82CBOVIX VIX OOPP 20220817 002900000031-00041+00283+00290-00110-00116+00219-04888-007310560007527+ 81CBOVIX VIX OOPC 20220817 003000000108-00110+00174-00055+00046-00161+00244-00006-00013+ 82CBOVIX VIX OOPC 20220817 003000000205+00316-00071-00067+00245+00204-00103+04866+007440740003900+ 81CBOVIX VIX OOPP 20220817 003000000108-00110+00053-00176+00167-00039+00001-00237+00230- 82CBOVIX VIX OOPP 20220817 003000000037-00048+00293+00297-00119-00124+00224-05104-007440740008324+ 81CBOVIX VIX OOPC 20220817 003250000108-00108+00169-00060+00051-00151+00233-00007+00003+ 82CBOVIX VIX OOPC 20220817 003250000189+00300-00050-00052+00222+00187-00091+04353+007647620003400+ 81CBOVIX VIX OOPP 20220817 003250000108-00108+00047-00181+00172-00029+00010+00250+00240- 82CBOVIX VIX OOPP 20220817 003250000054-00064+00314+00311-00142-00141+00237-05617-007647620010317+ 81CBOVIX VIX OOPC 20220817 003500000106-00104+00162-00062+00054-00141+00222-00016+00004- 82CBOVIX VIX OOPC 20220817 003500000174+00284-00034-00041+00202+00171-00081+03932+007886980003025+ 81CBOVIX VIX OOPP 20220817 003500000106-00104+00041-00184+00175-00020+00021+00259+00247- 82CBOVIX VIX OOPP 20220817 003500000069-00080+00330+00322-00162-00156+00247-06038-007886980012434+ 81CBOVIX VIX OOPC 20220817 003750000104-00099+00156-00063+00055-00132+00211-00023+00010- 82CBOVIX VIX OOPC 20220817 003750000160+00269-00022-00032+00184+00157-00072+03547+008048790002675+ 81CBOVIX VIX OOPP 20220817 003750000104-00099+00035-00184+00176-00010+00032+00265+00252- 82CBOVIX VIX OOPP 20220817 003750000083-00095+00342+00332-00180-00170+00256-06423-008048790014577+ 81CBOVIX VIX OOPC 20220817 004000000101-00095+00149-00063+00056-00123+00201-00027+00014- 82CBOVIX VIX OOPC 20220817 004000000147+00255-00013-00025+00168+00145-00064+03225+008226690002400+ 81CBOVIX VIX OOPP 20220817 004000000101-00095+00028-00184+00177-00001+00042+00270+00256- 82CBOVIX VIX OOPP 20220817 004000000095-00109+00351+00339-00196-00182+00263-06745-008226690016795+ 81CBOVIX VIX OOPC 20220817 004250000098-00090+00143-00061+00056-00114+00191-00030+00017- 82CBOVIX VIX OOPC 20220817 004250000136+00242-00005-00019+00154+00134-00058+02933+008364540002150+ 81CBOVIX VIX OOPP 20220817 004250000098-00090+00022-00183+00177-00007-00052+00273+00260- 82CBOVIX VIX OOPP 20220817 004250000107-00122+00359+00345-00210-00193+00270-07036-008364540019037+ 81CBOVIX VIX OOPC 20220817 004500000094-00084+00136-00060+00055-00106+00181-00032+00019- 82CBOVIX VIX OOPC 20220817 004500000125+00229-00001+00014+00140+00124-00052+02669+008473940001925+ 81CBOVIX VIX OOPP 20220817 004500000094-00084+00015-00181+00177-00015-00061+00274+00262- 82CBOVIX VIX OOPP 20220817 004500000118-00135+00364+00350-00224-00204+00276-07301-008473940021305+ 81CBOVIX VIX OOPC 20220817 004750000091-00080+00131-00058+00055-00099+00173-00033+00021- 82CBOVIX VIX OOPC 20220817 004750000115+00217-00005+00010+00129+00115-00047+02451+008608070001750+ 81CBOVIX VIX OOPP 20220817 004750000091-00080+00009-00179+00176-00022-00070+00275+00264- 82CBOVIX VIX OOPP 20220817 004750000127-00146+00369+00354-00235-00213+00280-07519-008608070023623+ 81CBOVIX VIX OOPC 20220817 005000000088-00075+00125-00056+00054-00093+00165-00033+00022- 82CBOVIX VIX OOPC 20220817 005000000107+00207-00008+00007+00120+00107-00043+02260+008736830001600+ 81CBOVIX VIX OOPP 20220817 005000000088-00075+00004-00177+00175-00029-00078+00276+00265- 82CBOVIX VIX OOPP 20220817 005000000135-00157+00372+00357-00244-00221+00284-07709-008736830025965+ 81CBOVIX VIX OOPC 20220817 005500000081-00066+00113-00050+00051-00079+00148-00033+00024- 82CBOVIX VIX OOPC 20220817 005500000091+00185-00012+00001+00100+00092-00035+01892+008864460001300+ 81CBOVIX VIX OOPP 20220817 005500000081-00066+00008+00172+00172-00042-00095+00275+00266- 82CBOVIX VIX OOPP 20220817 005500000152-00179+00376+00363-00264-00236+00292-08078-008864460030651+ 81CBOVIX VIX OOPC 20220817 006000000075-00059+00104-00046+00048-00070+00135-00031+00024- 82CBOVIX VIX OOPC 20220817 006000000079+00168-00015+00002-00086+00080-00030+01627+009046410001100+ 81CBOVIX VIX OOPP 20220817 006000000075-00059+00018+00167+00170-00052-00108+00274+00267- 82CBOVIX VIX OOPP 20220817 006000000164-00196+00379+00366-00278-00247+00297-08343-009046410035436+ 81CBOVIX VIX OOPC 20220817 006500000069-00053+00095-00042+00046-00062+00124-00030+00024- 82CBOVIX VIX OOPC 20220817 006500000069+00154-00016+00004-00076+00071-00026+01421+009229790000950+ 81CBOVIX VIX OOPP 20220817 006500000069-00053+00026+00163+00167-00060-00119+00272+00267- 82CBOVIX VIX OOPP 20220817 006500000173-00210+00380+00368-00288-00256+00302-08549-009229790040271+ 81CBOVIX VIX OOPC 20220817 007000000064-00046+00087-00038+00043-00054+00112-00028+00023- 82CBOVIX VIX OOPC 20220817 007000000060+00139-00016+00006-00065+00062-00022+01221+009319250000800+ 81CBOVIX VIX OOPP 20220817 007000000064-00046+00034+00159+00164-00068-00131+00270+00266- 82CBOVIX VIX OOPP 20220817 007000000183-00225+00380+00370-00299-00265+00306-08749-009319250045107+ 81CBOVIX VIX OOPC 20220817 007500000059-00042+00080-00034+00040-00048+00103-00026+00023- 82CBOVIX VIX OOPC 20220817 007500000053+00128-00016+00007-00057+00056-00019+01079+009461840000700+ 81CBOVIX VIX OOPP 20220817 007500000059-00042+00041+00156+00161-00073-00139+00268+00265- 82CBOVIX VIX OOPP 20220817 007500000190-00236+00380+00371-00307-00272+00308-08891-009461840049992+ 81CBOVIX VIX OOPC 20220817 008000000055-00037+00073-00031+00037-00042+00094-00024+00022- 82CBOVIX VIX OOPC 20220817 008000000046+00117-00015+00008-00050+00049-00017+00940+009537150000600+ 81CBOVIX VIX OOPP 20220817 008000000055-00037+00048+00152+00159-00079-00148+00266+00264- 82CBOVIX VIX OOPP 20220817 008000000196-00247+00379+00372-00314-00278+00311-09030-009537150054877+ 81CBOVIX VIX OOPC 20220817 008500000049-00032+00066-00027+00034-00036+00085-00021+00020- 82CBOVIX VIX OOPC 20220817 008500000039+00105-00015+00008-00042+00043-00014+00802+009542670000500+ 81CBOVIX VIX OOPP 20220817 008500000049-00032+00055+00148+00155-00085-00158+00264+00263- 82CBOVIX VIX OOPP 20220817 008500000203-00259+00379+00372-00322-00285+00314-09167-009542670059763+ 81CBOVIX VIX OOPC 20220817 009000000046-00029+00062-00025+00032-00033+00079-00020+00020- 82CBOVIX VIX OOPC 20220817 009000000036+00098-00014+00008-00038+00039-00012+00725+009672960000450+ 81CBOVIX VIX OOPP 20220817 009000000046-00029+00059+00146+00154-00088-00164+00263+00262- 82CBOVIX VIX OOPP 20220817 009000000207-00266+00378+00372-00326-00288+00315-09244-009672960064698+ 81CBOVIX VIX OOPC 20220817 009500000043-00027+00057-00023+00030-00030+00073-00018+00019- 82CBOVIX VIX OOPC 20220817 009500000032+00090-00013+00008-00034+00035-00011+00650+009763440000400+ 81CBOVIX VIX OOPP 20220817 009500000043-00027+00064+00144+00152-00092-00169+00261+00261- 82CBOVIX VIX OOPP 20220817 009500000210-00274+00377+00372-00330-00292+00316-09320-009763440069634+ 81CBOVIX VIX OOPC 20220817 010000000040-00024+00053-00021+00028-00026+00067-00017+00018- 82CBOVIX VIX OOPC 20220817 010000000028+00083-00012+00008-00030+00032-00010+00576+009813480000350+ 81CBOVIX VIX OOPP 20220817 010000000040-00024+00068+00142+00149-00095-00175+00259+00260- 82CBOVIX VIX OOPP 20220817 010000000214-00281+00376+00372-00334-00296+00318-09394-009813480074569+ 81CBOVIX VIX OOPC 20220817 011000000033-00018+00043-00016+00023-00020+00055-00013+00015- 82CBOVIX VIX OOPC 20220817 011000000021+00068-00010+00008-00022+00025-00007+00429+009779210000250+ 81CBOVIX VIX OOPP 20220817 011000000033-00018+00078+00137+00145-00102-00188+00256+00258- 82CBOVIX VIX OOPP 20220817 011000000222-00296+00374+00372-00342-00303+00321-09541-009779210084440+ 81CBOVIX VIX OOPC 20220817 012000000028-00015+00037-00013+00020-00016+00047-00011+00013- 82CBOVIX VIX OOPC 20220817 012000000017+00058-00009+00007-00018+00020-00006+00349+009887360000200+ 81CBOVIX VIX OOPP 20220817 012000000028-00015+00084+00134+00142-00105-00195+00254+00256- 82CBOVIX VIX OOPP 20220817 012000000226-00306+00373+00371-00346-00307+00322-09621-009887360094360+ 81CBOVIX VIX OOPC 20220817 013000000024-00011+00031-00010+00017-00012+00039-00009+00011- 82CBOVIX VIX OOPC 20220817 013000000013+00049-00007+00006-00014+00016-00004+00269+009880510000150+ 81CBOVIX VIX OOPP 20220817 013000000024-00011+00090+00132+00139-00109-00203+00252+00254- 82CBOVIX VIX OOPP 20220817 013000000230-00315+00371+00370-00350-00311+00323-09700-009880510104281+ 81CBOVIX VIX OOPC 20220817 014000000021-00010+00028-00009+00015-00010+00035-00008+00010- 82CBOVIX VIX OOPC 20220817 014000000011+00043-00006+00006-00011+00014-00004+00227+009990480000125+ 81CBOVIX VIX OOPP 20220817 014000000021-00010+00094+00130+00137-00111-00208+00250+00253- 82CBOVIX VIX OOPP 20220817 014000000232-00321+00370+00370-00353-00314+00324-09743-009990480114227+ 81CBOVIX VIX OOPC 20220817 015000000018-00008+00024-00007+00013-00008+00030-00006+00009- 82CBOVIX VIX OOPC 20220817 015000000009+00037-00005+00005-00009+00011-00003+00184+010029020000100+ 81CBOVIX VIX OOPP 20220817 015000000018-00008+00098+00129+00135-00113-00213+00249+00252- 82CBOVIX VIX OOPP 20220817 015000000234-00327+00369+00369-00355-00316+00325-09785-010029020124172+ 81CBOVIX VIX OOPC 20220921 001000000004-00000+00118-00114-00109+00115+00231-00229-00222+ 82CBOVIX VIX OOPC 20220921 001000000230+00345-00343-00335+00344+00309-00304+09946+004343780015843+ 81CBOVIX VIX OOPP 20220921 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220921 001000000000+00002-00000+00009-00000+00000+00006-00015-004343780000004+ 81CBOVIX VIX OOPC 20220921 001100000007-00001+00120-00113-00105+00116+00233-00228-00217+ 82CBOVIX VIX OOPC 20220921 001100000230+00347-00343-00328+00345+00309-00299+09925+004343780014854+ 81CBOVIX VIX OOPP 20220921 001100000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20220921 001100000001+00003-00001+00016-00001+00000+00010-00036-004343780000011+ 81CBOVIX VIX OOPC 20220921 001200000011-00002+00123-00112-00100+00117+00236-00227-00210+ 82CBOVIX VIX OOPC 20220921 001200000231+00348-00341-00319+00346+00309-00292+09885+004343780013871+ 81CBOVIX VIX OOPP 20220921 001200000011-00002+00009-00002+00015-00002+00007-00002+00019- 82CBOVIX VIX OOPP 20220921 001200000002+00005-00002+00025-00002+00001+00017-00075-004343780000025+ 81CBOVIX VIX OOPC 20220921 001300000017-00005+00128-00110-00092+00119+00239-00224-00201+ 82CBOVIX VIX OOPC 20220921 001300000233+00351-00339-00308+00347+00308-00284+09820+004343780012900+ 81CBOVIX VIX OOPP 20220921 001300000017-00005+00013-00005+00022-00005+00010-00005+00028- 82CBOVIX VIX OOPP 20220921 001300000004+00007-00005+00036-00004+00001+00026-00141-004343780000049+ 81CBOVIX VIX OOPC 20220921 001400000024-00009+00133-00106-00083+00123+00243-00220-00189+ 82CBOVIX VIX OOPC 20220921 001400000236+00353-00335-00293+00350+00307-00273+09720+004343780011944+ 81CBOVIX VIX OOPP 20220921 001400000024-00009+00018-00009+00031-00008+00013-00009+00040- 82CBOVIX VIX OOPP 20220921 001400000007+00010-00009+00050-00006+00003+00037-00240-004343780000090+ 81CBOVIX VIX OOPC 20220921 001500000032-00014+00139-00100-00073+00128+00247-00214-00176+ 82CBOVIX VIX OOPC 20220921 001500000240+00356-00329-00277+00352+00305-00260+09580+004348690011012+ 81CBOVIX VIX OOPP 20220921 001500000032-00014+00024-00015+00042-00013+00018-00015+00053- 82CBOVIX VIX OOPP 20220921 001500000011+00012-00015+00067-00009+00004+00049-00381-004348690000154+ 81CBOVIX VIX OOPC 20220921 001600000045-00026+00148-00086-00057+00138+00253-00199-00156+ 82CBOVIX VIX OOPC 20220921 001600000248+00359-00313-00252+00355+00301-00244+09292+004671560010187+ 81CBOVIX VIX OOPP 20220921 001600000045-00026+00033-00029+00058-00023+00024-00030+00073- 82CBOVIX VIX OOPP 20220921 001600000019+00016-00031+00091-00012+00009+00066-00669-004671560000325+ 81CBOVIX VIX OOPC 20220921 001700000056-00040+00156-00070-00042+00148+00258-00182-00137+ 82CBOVIX VIX OOPC 20220921 001700000253+00362-00294-00230+00356+00295-00228+08975+004898130009416+ 81CBOVIX VIX OOPP 20220921 001700000056-00040+00041-00044+00072-00033+00029-00047+00092- 82CBOVIX VIX OOPP 20220921 001700000024+00018-00050+00114-00012+00014+00081-00985-004898130000550+ 81CBOVIX VIX OOPC 20220921 001800000066-00053+00163-00053-00028+00157+00262-00162-00119+ 82CBOVIX VIX OOPC 20220921 001800000257+00362-00272-00208+00354+00289-00213+08623+005122800008720+ 81CBOVIX VIX OOPP 20220921 001800000066-00053+00048-00061+00086-00043+00032-00068+00110- 82CBOVIX VIX OOPP 20220921 001800000028+00019-00072+00136-00010+00021+00096-01338-005122800000850+ 81CBOVIX VIX OOPC 20220921 001900000075-00066+00168-00036-00015+00165+00264-00140-00103+ 82CBOVIX VIX OOPC 20220921 001900000259+00362-00247-00187+00349+00281-00199+08252+005345470008098+ 81CBOVIX VIX OOPP 20220921 001900000075-00066+00054-00079+00099-00050+00035-00089+00126- 82CBOVIX VIX OOPP 20220921 001900000030+00018-00096+00157-00005+00028+00110-01708-005345470001225+ 81CBOVIX VIX OOPC 20220921 002000000083-00077+00173-00020-00004+00171+00265-00120-00088+ 82CBOVIX VIX OOPC 20220921 002000000259+00360-00223-00168+00342+00273-00187+07887+005528790007527+ 81CBOVIX VIX OOPP 20220921 002000000083-00077+00058-00095+00110-00056+00036-00109+00141- 82CBOVIX VIX OOPP 20220921 002000000030+00016-00120+00175-00002-00036+00123-02073-005528790001650+ 81CBOVIX VIX OOPC 20220921 002100000090-00087+00176-00005-00006-00175+00265-00101-00075+ 82CBOVIX VIX OOPC 20220921 002100000257+00357-00200-00152+00334+00265-00175+07523+005730110007031+ 81CBOVIX VIX OOPP 20220921 002100000090-00087+00062-00110+00120-00060+00036-00128+00154- 82CBOVIX VIX OOPP 20220921 002100000028+00013-00144+00192-00010-00045+00134-02437-005730110002150+ 81CBOVIX VIX OOPC 20220921 002200000095-00095+00178-00008+00014-00177+00265-00083-00063+ 82CBOVIX VIX OOPC 20220921 002200000254+00353-00178-00136+00325+00256-00164+07177+005879570006560+ 81CBOVIX VIX OOPP 20220921 002200000095-00095+00064-00122+00129-00062+00036-00146+00166- 82CBOVIX VIX OOPP 20220921 002200000025+00010-00166+00207-00019-00053+00145-02784-005879570002675+ 81CBOVIX VIX OOPC 20220921 002300000099-00101+00180-00019+00022-00178+00263-00067-00052+ 82CBOVIX VIX OOPC 20220921 002300000249+00349-00158-00123+00315+00247-00154+06844+006045660006152+ 81CBOVIX VIX OOPP 20220921 002300000099-00101+00065-00133+00136-00063+00034-00162+00177- 82CBOVIX VIX OOPP 20220921 002300000020+00005-00186+00221-00029-00062+00155-03117-006045660003263+ 81CBOVIX VIX OOPC 20220921 002400000103-00105+00181-00028+00028-00177+00261-00053-00043+ 82CBOVIX VIX OOPC 20220921 002400000244+00344-00139-00111+00305+00239-00145+06528+006195060005778+ 81CBOVIX VIX OOPP 20220921 002400000103-00105+00066-00143+00143-00063+00032-00176+00186- 82CBOVIX VIX OOPP 20220921 002400000015+00001-00204+00233-00039-00070+00164-03433-006195060003885+ 81CBOVIX VIX OOPC 20220921 002500000106-00109+00181-00036+00034-00176+00258-00041-00034+ 82CBOVIX VIX OOPC 20220921 002500000238+00339-00123-00099+00294+00231-00137+06225+006290410005404+ 81CBOVIX VIX OOPP 20220921 002500000106-00109+00066-00151+00148-00062+00029-00188+00195- 82CBOVIX VIX OOPP 20220921 002500000009+00005+00221+00244-00049-00078+00173-03736-006290410004507+ 81CBOVIX VIX OOPC 20220921 002600000108-00111+00180-00043+00039-00174+00255-00030-00027+ 82CBOVIX VIX OOPC 20220921 002600000232+00334-00107-00089+00284+00223-00129+05943+006429860005100+ 81CBOVIX VIX OOPP 20220921 002600000108-00111+00066-00158+00153-00060+00026-00199+00202- 82CBOVIX VIX OOPP 20220921 002600000003+00010+00236+00254-00059-00087+00180-04017-006429860005200+ 81CBOVIX VIX OOPC 20220921 002700000109-00113+00179-00049+00043-00172+00252-00020-00021+ 82CBOVIX VIX OOPC 20220921 002700000226+00328-00094-00080+00274+00215-00122+05673+006532330004800+ 81CBOVIX VIX OOPP 20220921 002700000109-00113+00065-00163+00157-00057+00023-00209+00209- 82CBOVIX VIX OOPP 20220921 002700000003-00016+00250+00263-00069-00094+00187-04287-006532330005896+ 81CBOVIX VIX OOPC 20220921 002800000111-00114+00178-00053+00046-00169+00249-00012-00015+ 82CBOVIX VIX OOPC 20220921 002800000220+00322-00082-00072+00265+00207-00116+05425+006660800004550+ 81CBOVIX VIX OOPP 20220921 002800000111-00114+00064-00168+00161-00055+00020-00217+00214- 82CBOVIX VIX OOPP 20220921 002800000010-00022+00262+00271-00079-00102+00193-04535-006660800006642+ 81CBOVIX VIX OOPC 20220921 002900000111-00114+00177-00057+00049-00166+00245-00005-00010+ 82CBOVIX VIX OOPC 20220921 002900000213+00316-00071-00065+00255+00200-00110+05187+006756460004300+ 81CBOVIX VIX OOPP 20220921 002900000111-00114+00062-00171+00164-00051+00016-00224+00219- 82CBOVIX VIX OOPP 20220921 002900000016-00028+00273+00279-00089-00109+00200-04774-006756460007388+ 81CBOVIX VIX OOPC 20220921 003000000112-00114+00175-00060+00051-00163+00241-00002+00005+ 82CBOVIX VIX OOPC 20220921 003000000207+00310-00061-00059+00247+00193-00105+04973+006884840004100+ 81CBOVIX VIX OOPP 20220921 003000000112-00114+00060-00174+00166-00048+00012-00231+00224- 82CBOVIX VIX OOPP 20220921 003000000022-00033+00283+00285-00097-00116+00205-04987-006884840008184+ 81CBOVIX VIX OOPC 20220921 003250000111-00112+00170-00065+00056-00154+00231-00014+00004- 82CBOVIX VIX OOPC 20220921 003250000192+00295-00041-00045+00225+00177-00092+04469+007096420003600+ 81CBOVIX VIX OOPP 20220921 003250000111-00112+00055-00180+00171-00039+00002-00243+00233- 82CBOVIX VIX OOPP 20220921 003250000038-00048+00303+00299-00119-00132+00217-05492-007096420010175+ 81CBOVIX VIX OOPC 20220921 003500000110-00108+00164-00067+00059-00145+00221-00023+00011- 82CBOVIX VIX OOPC 20220921 003500000177+00281-00026-00034+00206+00163-00082+04041+007303670003200+ 81CBOVIX VIX OOPP 20220921 003500000110-00108+00050-00182+00174-00030+00008+00252+00240- 82CBOVIX VIX OOPP 20220921 003500000052-00063+00318+00310-00138-00146+00227-05920-007303670012265+ 81CBOVIX VIX OOPC 20220921 003750000108-00103+00158-00068+00061-00135+00211-00029+00016- 82CBOVIX VIX OOPC 20220921 003750000163+00267-00014-00025+00188+00150-00073+03647+007437940002825+ 81CBOVIX VIX OOPP 20220921 003750000108-00103+00043-00183+00175-00021+00018+00258+00245- 82CBOVIX VIX OOPP 20220921 003750000066-00077+00330+00319-00156-00160+00236-06314-007437940014380+ 81CBOVIX VIX OOPC 20220921 004000000105-00099+00152-00067+00061-00126+00201-00033+00020- 82CBOVIX VIX OOPC 20220921 004000000151+00253-00005-00018+00172+00138-00066+03313+007583370002525+ 81CBOVIX VIX OOPP 20220921 004000000105-00099+00037-00182+00176-00012+00028+00262+00249- 82CBOVIX VIX OOPP 20220921 004000000079-00091+00339+00326-00172-00171+00244-06647-007583370016571+ 81CBOVIX VIX OOPC 20220921 004250000102-00094+00146-00066+00061-00118+00192-00036+00023- 82CBOVIX VIX OOPC 20220921 004250000139+00241-00002+00012+00158+00127-00059+03025+007724650002275+ 81CBOVIX VIX OOPP 20220921 004250000102-00094+00031-00181+00176-00003+00037+00265+00252- 82CBOVIX VIX OOPP 20220921 004250000090-00103+00345+00331-00186-00182+00250-06935-007724650018811+ 81CBOVIX VIX OOPC 20220921 004500000099-00088+00139-00064+00061-00109+00182-00037+00025- 82CBOVIX VIX OOPC 20220921 004500000128+00228-00007+00007+00144+00117-00053+02745+007802920002025+ 81CBOVIX VIX OOPP 20220921 004500000099-00088+00025-00179+00175-00005-00047+00266+00254- 82CBOVIX VIX OOPP 20220921 004500000101-00116+00351+00336-00200-00192+00256-07215-007802920021051+ 81CBOVIX VIX OOPC 20220921 004750000095-00084+00134-00062+00060-00103+00174-00038+00027- 82CBOVIX VIX OOPC 20220921 004750000119+00217-00011+00004+00133+00109-00048+02530+007938030001850+ 81CBOVIX VIX OOPP 20220921 004750000095-00084+00019-00177+00174-00012-00055+00267+00256- 82CBOVIX VIX OOPP 20220921 004750000110-00127+00355+00340-00211-00200+00261-07431-007938030023367+ 81CBOVIX VIX OOPC 20220921 005000000092-00079+00128-00060+00059-00096+00166-00038+00028- 82CBOVIX VIX OOPC 20220921 005000000110+00206-00014+00001+00123+00101-00044+02321+008027520001675+ 81CBOVIX VIX OOPP 20220921 005000000092-00079+00013-00174+00173-00019-00063+00267+00257- 82CBOVIX VIX OOPP 20220921 005000000119-00138+00357+00343-00221-00208+00265-07640-008027520025682+ 81CBOVIX VIX OOPC 20220921 005500000085-00069+00116-00054+00056-00083+00150-00037+00029- 82CBOVIX VIX OOPC 20220921 005500000094+00186-00018+00004-00104+00087-00036+01956+008166560001375+ 81CBOVIX VIX OOPP 20220921 005500000085-00069+00002-00169+00170-00032-00079+00266+00258- 82CBOVIX VIX OOPP 20220921 005500000135-00158+00361+00348-00240-00222+00273-08004-008166560030363+ 81CBOVIX VIX OOPC 20220921 006000000079-00062+00107-00050+00053-00073+00137-00035+00029- 82CBOVIX VIX OOPC 20220921 006000000082+00169-00019+00007-00090+00077-00031+01694+008353040001175+ 81CBOVIX VIX OOPP 20220921 006000000079-00062+00007+00164+00167-00042-00092+00264+00258- 82CBOVIX VIX OOPP 20220921 006000000147-00174+00363+00351-00253-00233+00278-08266-008353040035144+ 81CBOVIX VIX OOPC 20220921 006500000072-00054+00097-00044+00049-00063+00124-00033+00028- 82CBOVIX VIX OOPC 20220921 006500000070+00153-00020+00009-00077+00067-00026+01441+008432620000975+ 81CBOVIX VIX OOPP 20220921 006500000072-00054+00017+00159+00164-00051-00105+00262+00257- 82CBOVIX VIX OOPP 20220921 006500000159-00191+00363+00353-00267-00243+00283-08519-008432620039924+ 81CBOVIX VIX OOPC 20220921 007000000067-00048+00089-00040+00046-00055+00113-00030+00027- 82CBOVIX VIX OOPC 20220921 007000000061+00139-00020+00010-00066+00058-00022+01243+008525470000825+ 81CBOVIX VIX OOPP 20220921 007000000067-00048+00026+00154+00161-00059-00116+00260+00256- 82CBOVIX VIX OOPP 20220921 007000000168-00205+00363+00354-00278-00251+00287-08718-008525470044755+ 81CBOVIX VIX OOPC 20220921 007500000062-00043+00082-00036+00043-00049+00104-00028+00026- 82CBOVIX VIX OOPC 20220921 007500000054+00128-00019+00011-00059+00052-00019+01101+008665450000725+ 81CBOVIX VIX OOPP 20220921 007500000062-00043+00032+00151+00158-00065-00125+00257+00255- 82CBOVIX VIX OOPP 20220921 007500000175-00216+00363+00355-00285-00257+00290-08859-008665450049636+ 81CBOVIX VIX OOPC 20220921 008000000057-00039+00076-00033+00040-00044+00096-00026+00025- 82CBOVIX VIX OOPC 20220921 008000000048+00117-00018+00011-00051+00046-00017+00964+008744970000625+ 81CBOVIX VIX OOPP 20220921 008000000057-00039+00039+00147+00155-00071-00134+00255+00254- 82CBOVIX VIX OOPP 20220921 008000000181-00227+00362+00355-00292-00263+00292-08997-008744970054516+ 81CBOVIX VIX OOPC 20220921 008500000052-00034+00069-00029+00037-00038+00086-00023+00024- 82CBOVIX VIX OOPC 20220921 008500000041+00106-00017+00011-00044+00041-00014+00828+008762520000525+ 81CBOVIX VIX OOPP 20220921 008500000052-00034+00046+00144+00152-00077-00143+00253+00253- 82CBOVIX VIX OOPP 20220921 008500000188-00238+00361+00355-00300-00269+00295-09133-008762520059397+ 81CBOVIX VIX OOPC 20220921 009000000048-00030+00063-00026+00034-00033+00079-00021+00022- 82CBOVIX VIX OOPC 20220921 009000000036+00096-00016+00011-00038+00036-00012+00722+008802620000450+ 81CBOVIX VIX OOPP 20220921 009000000048-00030+00052+00140+00149-00082-00150+00250+00251- 82CBOVIX VIX OOPP 20220921 009000000193-00247+00359+00355-00306-00273+00297-09239-008802620064303+ 81CBOVIX VIX OOPC 20220921 009500000045-00027+00058-00024+00032-00030+00073-00019+00021- 82CBOVIX VIX OOPC 20220921 009500000032+00089-00015+00011-00034+00032-00011+00647+008887890000400+ 81CBOVIX VIX OOPP 20220921 009500000045-00027+00056+00138+00147-00085-00156+00249+00250- 82CBOVIX VIX OOPP 20220921 009500000197-00255+00359+00355-00310-00277+00298-09314-008887890069234+ 81CBOVIX VIX OOPC 20220921 010000000041-00024+00054-00021+00030-00026+00067-00018+00020- 82CBOVIX VIX OOPC 20220921 010000000028+00082-00014+00011-00030+00029-00010+00573+008936070000350+ 81CBOVIX VIX OOPP 20220921 010000000041-00024+00061+00136+00145-00088-00162+00247+00249- 82CBOVIX VIX OOPP 20220921 010000000201-00262+00357+00354-00314-00280+00300-09387-008936070074164+ 81CBOVIX VIX OOPC 20220921 011000000036-00020+00046-00017+00026-00021+00058-00015+00018- 82CBOVIX VIX OOPC 20220921 011000000023+00070-00012+00010-00024+00024-00008+00459+009040650000275+ 81CBOVIX VIX OOPP 20220921 011000000036-00020+00068+00132+00141-00093-00172+00244+00247- 82CBOVIX VIX OOPP 20220921 011000000206-00274+00356+00354-00320-00286+00302-09501-009040650084051+ 81CBOVIX VIX OOPC 20220921 012000000030-00015+00038-00013+00022-00016+00047-00012+00015- 82CBOVIX VIX OOPC 20220921 012000000017+00058-00010+00009-00018+00019-00006+00347+009015980000201+ 81CBOVIX VIX OOPP 20220921 012000000030-00015+00077+00128+00136-00098-00182+00241+00244- 82CBOVIX VIX OOPP 20220921 012000000212-00286+00353+00353-00326-00291+00304-09613-009015980093938+ 81CBOVIX VIX OOPC 20220921 013000000026-00013+00034-00012+00020-00014+00042-00010+00014- 82CBOVIX VIX OOPC 20220921 013000000015+00051-00009+00008-00015+00016-00005+00296+009162880000170+ 81CBOVIX VIX OOPP 20220921 013000000026-00013+00081+00126+00134-00101-00187+00239+00243- 82CBOVIX VIX OOPP 20220921 013000000214-00292+00352+00352-00328-00293+00305-09664-009162880103869+ 81CBOVIX VIX OOPC 20220921 014000000023-00011+00030-00010+00017-00012+00037-00009+00012- 82CBOVIX VIX OOPC 20220921 014000000012+00045-00007+00008-00013+00013-00004+00247+009243520000140+ 81CBOVIX VIX OOPP 20220921 014000000023-00011+00085+00124+00132-00103-00192+00238+00241- 82CBOVIX VIX OOPP 20220921 014000000217-00299+00351+00351-00331-00296+00305-09714-009243520113800+ 81CBOVIX VIX OOPC 20220921 015000000021-00010+00027-00009+00016-00010+00034-00008+00011- 82CBOVIX VIX OOPC 20220921 015000000011+00041-00007+00007-00011+00012-00003+00220+009400990000125+ 81CBOVIX VIX OOPP 20220921 015000000021-00010+00087+00123+00131-00104-00195+00237+00240- 82CBOVIX VIX OOPP 20220921 015000000218-00303+00350+00351-00332-00297+00306-09740-009400990123747+ 81CBOVIX VIX OOPC 20221019 001000000002-00000+00127-00126-00124+00126+00253-00252-00248+ 82CBOVIX VIX OOPC 20221019 001000000252+00378-00378-00373+00378+00340-00332+09934+004204270015978+ 81CBOVIX VIX OOPP 20221019 001000000002-00000+00001-00000+00003-00000+00001-00001+00004- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00001+00005-00000+00000+00009-00017-004204270000005+ 81CBOVIX VIX OOPC 20221019 001100000003-00001+00128-00125-00121+00127+00253-00251-00245+ 82CBOVIX VIX OOPC 20221019 001100000253+00379-00377-00368+00378+00340-00326+09910+004204270014991+ 81CBOVIX VIX OOPP 20221019 001100000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20221019 001100000001+00001-00001+00010-00000+00000+00015-00041-004204270000013+ 81CBOVIX VIX OOPC 20221019 001200000005-00002+00129-00124-00118+00128+00254-00249-00240+ 82CBOVIX VIX OOPC 20221019 001200000253+00379-00375-00362+00378+00340-00317+09868+004204270014011+ 81CBOVIX VIX OOPP 20221019 001200000005-00002+00003-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20221019 001200000001+00001-00003+00016-00000+00001+00023-00083-004204270000029+ 81CBOVIX VIX OOPC 20221019 001300000008-00004+00131-00121-00113+00129+00255-00247-00234+ 82CBOVIX VIX OOPC 20221019 001300000254+00379-00373-00353+00378+00339-00306+09799+004204270013043+ 81CBOVIX VIX OOPP 20221019 001300000008-00004+00005-00005+00013-00003+00003-00005+00018- 82CBOVIX VIX OOPP 20221019 001300000002+00001-00005+00025-00000-00002+00034-00152-004204270000056+ 81CBOVIX VIX OOPC 20221019 001400000012-00007+00133-00118-00108+00131+00256-00243-00226+ 82CBOVIX VIX OOPC 20221019 001400000255+00379-00369-00342+00377+00338-00293+09697+004204270012092+ 81CBOVIX VIX OOPP 20221019 001400000012-00007+00007-00008+00018-00005+00004-00009+00026- 82CBOVIX VIX OOPP 20221019 001400000003+00001-00009+00037-00001-00003+00047-00254-004204270000100+ 81CBOVIX VIX OOPC 20221019 001500000017-00011+00136-00113-00100+00134+00256-00237-00215+ 82CBOVIX VIX OOPC 20221019 001500000255+00378-00362-00327+00375+00335-00278+09542+004247920011172+ 81CBOVIX VIX OOPP 20221019 001500000017-00011+00010-00013+00026-00008+00004-00015+00037- 82CBOVIX VIX OOPP 20221019 001500000003+00000+00016+00051-00004-00005+00062-00409-004247920000175+ 81CBOVIX VIX OOPC 20221019 001600000024-00019+00140-00103-00089+00138+00257-00226-00200+ 82CBOVIX VIX OOPC 20221019 001600000255+00376-00349-00307+00369+00331-00261+09262+004530770010352+ 81CBOVIX VIX OOPP 20221019 001600000024-00019+00013-00023+00037-00012+00005-00027+00052- 82CBOVIX VIX OOPP 20221019 001600000003+00002+00029+00071-00009-00009+00080-00689-004530770000350+ 81CBOVIX VIX OOPC 20221019 001700000030-00025+00142-00093-00080+00141+00257-00214-00186+ 82CBOVIX VIX OOPC 20221019 001700000254+00373-00335-00288+00362+00326-00244+08979+004659890009557+ 81CBOVIX VIX OOPP 20221019 001700000030-00025+00016-00033+00047-00015+00005-00039+00066- 82CBOVIX VIX OOPP 20221019 001700000001+00005+00043+00090-00016-00014+00096-00972-004659890000550+ 81CBOVIX VIX OOPC 20221019 001800000036-00033+00144-00082-00069+00144+00255-00199-00171+ 82CBOVIX VIX OOPC 20221019 001800000250+00368-00317-00268+00352+00319-00228+08631+004875730008861+ 81CBOVIX VIX OOPP 20221019 001800000036-00033+00018-00044+00057-00018+00003-00054+00082- 82CBOVIX VIX OOPP 20221019 001800000002-00010+00061+00110-00026-00021+00112-01320-004875730000850+ 81CBOVIX VIX OOPC 20221019 001900000042-00039+00146-00070-00059+00145+00253-00183-00156+ 82CBOVIX VIX OOPC 20221019 001900000246+00363-00298-00249+00341+00311-00213+08266+005089770008241+ 81CBOVIX VIX OOPP 20221019 001900000042-00039+00020-00056+00067-00019+00001-00069+00096- 82CBOVIX VIX OOPP 20221019 001900000006-00015+00080+00129-00037-00029+00127-01685-005089770001225+ 81CBOVIX VIX OOPC 20221019 002000000046-00045+00147-00059-00050+00146+00250-00168-00143+ 82CBOVIX VIX OOPC 20221019 002000000241+00356-00279-00231+00330+00303-00199+07906+005266650007671+ 81CBOVIX VIX OOPP 20221019 002000000046-00045+00021-00067+00076-00019+00002+00084+00109- 82CBOVIX VIX OOPP 20221019 002000000011-00022+00099+00147-00048-00038+00141-02045-005266650001650+ 81CBOVIX VIX OOPC 20221019 002100000050-00050+00147-00050-00042+00145+00247-00153-00131+ 82CBOVIX VIX OOPC 20221019 002100000235+00349-00261-00215+00318+00294-00187+07552+005429260007155+ 81CBOVIX VIX OOPP 20221019 002100000050-00050+00021-00077+00084-00019+00006+00099+00121- 82CBOVIX VIX OOPP 20221019 002100000017-00029+00118+00164-00060-00046+00154-02399-005429260002129+ 81CBOVIX VIX OOPC 20221019 002200000054-00054+00146-00041-00035+00144+00242-00140-00120+ 82CBOVIX VIX OOPC 20221019 002200000228+00342-00243-00199+00306+00285-00175+07208+005594280006697+ 81CBOVIX VIX OOPP 20221019 002200000054-00054+00020-00086+00091-00018+00010+00112+00132- 82CBOVIX VIX OOPP 20221019 002200000024-00036+00135+00179-00072-00055+00165-02743-005594280002667+ 81CBOVIX VIX OOPC 20221019 002300000056-00057+00145-00033-00029+00142+00238-00127-00110+ 82CBOVIX VIX OOPC 20221019 002300000221+00334-00226-00185+00294+00276-00164+06880+005690160006240+ 81CBOVIX VIX OOPP 20221019 002300000056-00057+00019-00093+00097-00016+00014+00125+00143- 82CBOVIX VIX OOPP 20221019 002300000031-00044+00152+00193-00084-00064+00176-03071-005690160003205+ 81CBOVIX VIX OOPC 20221019 002400000058-00060+00144-00025-00023+00140+00233-00116-00101+ 82CBOVIX VIX OOPC 20221019 002400000215+00326-00210-00173+00283+00267-00155+06566+005867230005890+ 81CBOVIX VIX OOPP 20221019 002400000058-00060+00018-00101+00103-00014+00019+00137+00152- 82CBOVIX VIX OOPP 20221019 002400000038-00052+00168+00205-00096-00073+00185-03385-005867230003850+ 81CBOVIX VIX OOPC 20221019 002500000060-00062+00142-00019-00018+00138+00229-00105-00092+ 82CBOVIX VIX OOPC 20221019 002500000208+00318-00195-00161+00271+00258-00146+06270+005996680005545+ 81CBOVIX VIX OOPP 20221019 002500000060-00062+00016-00107+00108-00012+00023+00147+00160- 82CBOVIX VIX OOPP 20221019 002500000044-00060+00183+00217-00107-00082+00194-03681-005996680004500+ 81CBOVIX VIX OOPC 20221019 002600000061-00063+00141-00013-00014+00135+00224-00095-00085+ 82CBOVIX VIX OOPC 20221019 002600000201+00310-00182-00151+00260+00249-00138+05985+006088890005206+ 81CBOVIX VIX OOPP 20221019 002600000061-00063+00015-00113+00112-00009+00028+00157+00167- 82CBOVIX VIX OOPP 20221019 002600000051-00068+00196+00228-00118-00091+00203-03966-006088890005156+ 81CBOVIX VIX OOPC 20221019 002700000062-00064+00139-00009-00010+00132+00219-00087-00078+ 82CBOVIX VIX OOPC 20221019 002700000194+00303-00169-00141+00250+00241-00131+05725+006224540004935+ 81CBOVIX VIX OOPP 20221019 002700000062-00064+00013-00117+00116-00006+00033+00165+00174- 82CBOVIX VIX OOPP 20221019 002700000058-00076+00209+00237-00128-00099+00210-04226-006224540005881+ 81CBOVIX VIX OOPC 20221019 002800000063-00065+00136-00004-00007+00129+00214-00079-00072+ 82CBOVIX VIX OOPC 20221019 002800000188+00295-00158-00132+00241+00233-00124+05475+006325190004665+ 81CBOVIX VIX OOPP 20221019 002800000063-00065+00010-00122+00119-00003+00038+00173+00180- 82CBOVIX VIX OOPP 20221019 002800000064-00083+00220+00246-00138-00107+00217-04476-006325190006605+ 81CBOVIX VIX OOPC 20221019 002900000063-00065+00134-00001-00004+00126+00209-00072-00066+ 82CBOVIX VIX OOPC 20221019 002900000182+00288-00147-00124+00232+00225-00118+05246+006442920004435+ 81CBOVIX VIX OOPP 20221019 002900000063-00065+00008-00125+00122-00000+00043+00180+00186- 82CBOVIX VIX OOPP 20221019 002900000070-00091+00231+00254-00147-00115+00223-04706-006442920007371+ 81CBOVIX VIX OOPC 20221019 003000000063-00065+00132-00003+00001+00123+00204-00065-00061+ 82CBOVIX VIX OOPC 20221019 003000000176+00280-00137-00117+00223+00218-00112+05024+006533080004206+ 81CBOVIX VIX OOPP 20221019 003000000063-00065+00006-00129+00125-00003-00048+00187+00191- 82CBOVIX VIX OOPP 20221019 003000000077-00098+00241+00261-00156-00123+00229-04927-006533080008137+ 81CBOVIX VIX OOPC 20221019 003250000063-00065+00126-00009+00005-00115+00192-00051-00050+ 82CBOVIX VIX OOPC 20221019 003250000160+00262-00115-00100+00201+00200-00098+04499+006675960003650+ 81CBOVIX VIX OOPP 20221019 003250000063-00065+00000+00135+00131-00011-00060+00201+00203- 82CBOVIX VIX OOPP 20221019 003250000092-00116+00263+00278-00177-00141+00243-05452-006675960010069+ 81CBOVIX VIX OOPC 20221019 003500000062-00063+00120-00014+00009-00108+00181-00040-00041+ 82CBOVIX VIX OOPC 20221019 003500000148+00246-00098-00087+00183+00184-00087+04072+006878310003250+ 81CBOVIX VIX OOPP 20221019 003500000062-00063+00006+00140+00135-00018-00071+00212+00211- 82CBOVIX VIX OOPP 20221019 003500000104-00133+00280+00292-00195-00156+00253-05879-006878310012157+ 81CBOVIX VIX OOPC 20221019 003750000061-00061+00114-00017+00012-00101+00170-00031-00034+ 82CBOVIX VIX OOPC 20221019 003750000136+00230-00083-00075+00167+00170-00078+03694+007042170002900+ 81CBOVIX VIX OOPP 20221019 003750000061-00061+00012+00143+00138-00026-00082+00221+00218- 82CBOVIX VIX OOPP 20221019 003750000116-00148+00295+00303-00211-00171+00262-06257-007042170014295+ 81CBOVIX VIX OOPC 20221019 004000000059-00058+00108-00019+00014-00093+00160-00024-00028+ 82CBOVIX VIX OOPC 20221019 004000000125+00216-00071-00066+00152+00157-00069+03347+007154560002575+ 81CBOVIX VIX OOPP 20221019 004000000059-00058+00018+00145+00140-00033-00092+00228+00224- 82CBOVIX VIX OOPP 20221019 004000000127-00163+00307+00313-00226-00184+00271-06604-007154560016458+ 81CBOVIX VIX OOPC 20221019 004250000057-00056+00102-00021+00016-00087+00150-00018-00022+ 82CBOVIX VIX OOPC 20221019 004250000114+00202-00060-00057+00138+00144-00062+03034+007245410002289+ 81CBOVIX VIX OOPP 20221019 004250000057-00056+00024+00147+00142-00039-00102+00234+00230- 82CBOVIX VIX OOPP 20221019 004250000138-00176+00318+00321-00240-00196+00278-06917-007245410018660+ 81CBOVIX VIX OOPC 20221019 004500000055-00053+00097-00021+00017-00081+00142-00014-00019+ 82CBOVIX VIX OOPC 20221019 004500000106+00190-00052-00051+00128+00134-00057+02791+007390160002088+ 81CBOVIX VIX OOPP 20221019 004500000055-00053+00029+00148+00143-00045-00110+00238+00233- 82CBOVIX VIX OOPP 20221019 004500000146-00188+00326+00327-00250-00206+00284-07160-007390160020947+ 81CBOVIX VIX OOPC 20221019 004750000053-00050+00092-00022+00017-00076+00134-00010-00015+ 82CBOVIX VIX OOPC 20221019 004750000098+00179-00045-00045+00117+00125-00051+02557+007485630001886+ 81CBOVIX VIX OOPP 20221019 004750000053-00050+00034+00148+00143-00050-00118+00242+00237- 82CBOVIX VIX OOPP 20221019 004750000154-00199+00333+00333-00261-00216+00289-07394-007485630023233+ 81CBOVIX VIX OOPC 20221019 005000000051-00048+00087-00022+00018-00071+00126-00007-00012+ 82CBOVIX VIX OOPC 20221019 005000000091+00168-00039-00040+00108+00116-00047+02350+007577370001713+ 81CBOVIX VIX OOPP 20221019 005000000051-00048+00039+00148+00144-00055-00126+00245+00240- 82CBOVIX VIX OOPP 20221019 005000000161-00210+00339+00338-00270-00225+00294-07601-007577370025548+ 81CBOVIX VIX OOPC 20221019 005500000046-00042+00077-00022+00018-00060+00111-00002-00007+ 82CBOVIX VIX OOPC 20221019 005500000076+00147-00028-00030+00090+00099-00038+01947+007640860001367+ 81CBOVIX VIX OOPP 20221019 005500000046-00042+00049+00148+00144-00066-00141+00250+00245- 82CBOVIX VIX OOPP 20221019 005500000176-00231+00350+00348-00289-00241+00303-08004-007640860030178+ 81CBOVIX VIX OOPC 20221019 006000000043-00038+00070-00021+00018-00053+00099-00001+00004+ 82CBOVIX VIX OOPC 20221019 006000000066+00131-00021-00024+00077+00086-00032+01668+007786690001150+ 81CBOVIX VIX OOPP 20221019 006000000043-00038+00056+00147+00144-00073-00153+00253+00248- 82CBOVIX VIX OOPP 20221019 006000000186-00247+00357+00354-00301-00254+00309-08283-007786690034937+ 81CBOVIX VIX OOPC 20221019 006500000039-00034+00063-00019+00017-00047+00089-00003+00002+ 82CBOVIX VIX OOPC 20221019 006500000057+00118-00016-00020+00067+00076-00027+01439+007910080000975+ 81CBOVIX VIX OOPP 20221019 006500000039-00034+00063+00146+00143-00079-00163+00255+00250- 82CBOVIX VIX OOPP 20221019 006500000195-00260+00362+00359-00312-00264+00313-08512-007910080039738+ 81CBOVIX VIX OOPC 20221019 007000000036-00030+00057-00018+00017-00041+00080-00004+00001+ 82CBOVIX VIX OOPC 20221019 007000000050+00105-00012-00016+00057+00067-00023+01241+007999520000825+ 81CBOVIX VIX OOPP 20221019 007000000036-00030+00069+00144+00143-00085-00172+00256+00252- 82CBOVIX VIX OOPP 20221019 007000000202-00273+00367+00362-00321-00274+00318-08711-007999520044564+ 81CBOVIX VIX OOPC 20221019 007500000032-00027+00051-00017+00016-00036+00072-00005+00001- 82CBOVIX VIX OOPC 20221019 007500000043+00094-00009-00013+00050+00059-00019+01072+008070960000700+ 81CBOVIX VIX OOPP 20221019 007500000032-00027+00075+00143+00142-00090-00180+00257+00253- 82CBOVIX VIX OOPP 20221019 007500000209-00284+00370+00366-00329-00282+00321-08879-008070960049415+ 81CBOVIX VIX OOPC 20221019 008000000030-00024+00046-00015+00015-00032+00065-00005+00001- 82CBOVIX VIX OOPC 20221019 008000000038+00085-00006-00010+00043+00052-00017+00934+008140890000600+ 81CBOVIX VIX OOPP 20221019 008000000030-00024+00080+00141+00141-00094-00187+00257+00254- 82CBOVIX VIX OOPP 20221019 008000000214-00293+00372+00368-00335-00288+00324-09017-008140890054291+ 81CBOVIX VIX OOPC 20221019 008500000027-00021+00041-00014+00014-00027+00058-00005+00002- 82CBOVIX VIX OOPC 20221019 008500000033+00075-00004-00008+00037+00045-00014+00800+008157740000502+ 81CBOVIX VIX OOPP 20221019 008500000027-00021+00085+00140+00140-00099-00195+00258+00254- 82CBOVIX VIX OOPP 20221019 008500000220-00303+00374+00370-00341-00295+00326-09151-008157740059170+ 81CBOVIX VIX OOPC 20221019 009000000025-00020+00039-00013+00013-00025+00054-00005+00002- 82CBOVIX VIX OOPC 20221019 009000000030+00070-00003-00007+00034+00042-00013+00730+008295180000459+ 81CBOVIX VIX OOPP 20221019 009000000025-00020+00087+00139+00139-00101-00198+00258+00254- 82CBOVIX VIX OOPP 20221019 009000000222-00308+00375+00371-00344-00299+00328-09221-008295180064102+ 81CBOVIX VIX OOPC 20221019 009500000023-00018+00036-00012+00012-00023+00050-00005+00003- 82CBOVIX VIX OOPC 20221019 009500000027+00065-00002-00006+00031+00038-00012+00663+008401700000415+ 81CBOVIX VIX OOPP 20221019 009500000023-00018+00090+00138+00138-00103-00202+00258+00255- 82CBOVIX VIX OOPP 20221019 009500000225-00313+00376+00372-00347-00302+00329-09288-008401700069034+ 81CBOVIX VIX OOPC 20221019 010000000022-00017+00033-00011+00012-00021+00046-00005+00003- 82CBOVIX VIX OOPC 20221019 010000000025+00060-00002-00005+00028+00035-00010+00598+008477900000371+ 81CBOVIX VIX OOPP 20221019 010000000022-00017+00093+00137+00138-00105-00206+00257+00255- 82CBOVIX VIX OOPP 20221019 010000000227-00318+00377+00373-00350-00306+00330-09353-008477900073967+ 81CBOVIX VIX OOPC 20221019 011000000018-00013+00028-00010+00010-00017+00038-00005+00003- 82CBOVIX VIX OOPC 20221019 011000000019+00050-00000-00003+00022+00028-00008+00470+008536160000284+ 81CBOVIX VIX OOPP 20221019 011000000018-00013+00098+00136+00136-00109-00214+00257+00255- 82CBOVIX VIX OOPP 20221019 011000000233-00329+00378+00375-00356-00312+00332-09482-008536160083832+ 81CBOVIX VIX OOPC 20221019 012000000016-00011+00023-00008+00009-00014+00032-00004+00003- 82CBOVIX VIX OOPC 20221019 012000000016+00042-00000+00002+00017+00023-00006+00379+008613090000225+ 81CBOVIX VIX OOPP 20221019 012000000016-00011+00103+00134+00135-00112-00220+00257+00255- 82CBOVIX VIX OOPP 20221019 012000000236-00336+00378+00376-00361-00317+00334-09572-008613090093725+ 81CBOVIX VIX OOPC 20221019 013000000013-00009+00020-00007+00008-00011+00027-00004+00003- 82CBOVIX VIX OOPC 20221019 013000000013+00035-00001+00001+00014+00019-00005+00302+008643360000175+ 81CBOVIX VIX OOPP 20221019 013000000013-00009+00106+00133+00134-00115-00225+00256+00255- 82CBOVIX VIX OOPP 20221019 013000000240-00343+00379+00377-00364-00322+00335-09649-008643360103627+ 81CBOVIX VIX OOPC 20221019 014000000012-00008+00017-00006+00007-00010+00024-00004+00003- 82CBOVIX VIX OOPC 20221019 014000000011+00031-00001+00001+00012+00016-00004+00260+008766880000150+ 81CBOVIX VIX OOPP 20221019 014000000012-00008+00109+00132+00133-00117-00228+00256+00255- 82CBOVIX VIX OOPP 20221019 014000000241-00347+00379+00377-00366-00324+00336-09691-008766880113554+ 81CBOVIX VIX OOPC 20221019 015000000010-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20221019 015000000009+00027-00001+00001+00010+00014-00004+00219+008837460000125+ 81CBOVIX VIX OOPP 20221019 015000000010-00007+00111+00131+00132-00118-00231+00255+00255- 82CBOVIX VIX OOPP 20221019 015000000243-00351+00379+00377-00368-00326+00337-09732-008837460123481+ 81CBOVIXW VIX OOPC 20220209 001000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001000000573+00860-00860-00860+00860+00774-00356+09999+008794880011850+ 81CBOVIXW VIX OOPP 20220209 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001000000000+00000+00000+00000+00000+00000+00300-00000+008794880000000+ 81CBOVIXW VIX OOPC 20220209 001050000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001050000573+00860-00860-00860+00860+00774-00341+09999+008794880011350+ 81CBOVIXW VIX OOPP 20220209 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001050000000+00000+00000+00000+00000+00000+00315-00000+008794880000000+ 81CBOVIXW VIX OOPC 20220209 001100000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001100000573+00860-00860-00860+00860+00774-00326+09999+008794880010850+ 81CBOVIXW VIX OOPP 20220209 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001100000000+00000+00000+00000+00000+00000+00330-00000+008794880000000+ 81CBOVIXW VIX OOPC 20220209 001150000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001150000573+00860-00860-00860+00860+00774-00311+09999+008794880010350+ 81CBOVIXW VIX OOPP 20220209 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001150000000+00000+00000+00000+00000+00000+00345-00000+008794880000000+ 81CBOVIXW VIX OOPC 20220209 001200000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001200000573+00860-00860-00860+00860+00774-00296+09999+008794880009850+ 81CBOVIXW VIX OOPP 20220209 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001200000000+00000+00000+00000+00000+00000+00360-00000+008794880000000+ 81CBOVIXW VIX OOPC 20220209 001250000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001250000573+00860-00860-00860+00860+00774-00281+09999+008794880009350+ 81CBOVIXW VIX OOPP 20220209 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001250000000+00000+00000+00000+00000+00000+00375-00000+008794880000000+ 81CBOVIXW VIX OOPC 20220209 001300000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001300000573+00860-00860-00860+00860+00774-00266+09999+008794880008850+ 81CBOVIXW VIX OOPP 20220209 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001300000000+00000+00000+00000+00000+00000+00390-00000+008794880000000+ 81CBOVIXW VIX OOPC 20220209 001350000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001350000573+00860-00860-00835+00835+00774-00251+09999+008794880008350+ 81CBOVIXW VIX OOPP 20220209 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001350000000+00000+00000+00025-00025-00000+00405-00000+008794880000000+ 81CBOVIXW VIX OOPC 20220209 001400000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001400000573+00860-00860-00785+00785+00774-00236+09999+008794880007850+ 81CBOVIXW VIX OOPP 20220209 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001400000000+00000+00000+00075-00075-00000+00420-00000+008794880000000+ 81CBOVIXW VIX OOPC 20220209 001450000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001450000573+00860-00860-00735+00735+00774-00221+09999+008794880007350+ 81CBOVIXW VIX OOPP 20220209 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001450000000+00000+00000+00125-00125-00000+00435-00000+008794880000000+ 81CBOVIXW VIX OOPC 20220209 001500000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001500000573+00860-00860-00685+00685+00774-00206+09999+008794880006850+ 81CBOVIXW VIX OOPP 20220209 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001500000000+00000+00000+00175-00175-00000+00450-00000+008794880000000+ 81CBOVIXW VIX OOPC 20220209 001600000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001600000573+00860-00860-00585+00585+00774-00176+09999+008794880005850+ 81CBOVIXW VIX OOPP 20220209 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001600000000+00000+00000+00275-00275-00000+00480-00000+008794880000000+ 81CBOVIXW VIX OOPC 20220209 001700000000-00000-00287-00287-00287+00287+00573-00573-00485+ 82CBOVIXW VIX OOPC 20220209 001700000485+00860-00860-00485+00485+00774-00146+09999+008794880004850+ 81CBOVIXW VIX OOPP 20220209 001700000000+00000+00000+00000+00000+00000+00000+00000+00088- 82CBOVIXW VIX OOPP 20220209 001700000088-00000+00000+00375-00375-00000+00510-00000+008794880000000+ 81CBOVIXW VIX OOPC 20220209 001800000000-00000-00287-00287-00287+00287+00573-00573-00385+ 82CBOVIXW VIX OOPC 20220209 001800000385+00860-00860-00385+00385+00774-00116+09999+008794880003850+ 81CBOVIXW VIX OOPP 20220209 001800000000+00000+00000+00000+00000+00000+00000+00000+00188- 82CBOVIXW VIX OOPP 20220209 001800000188-00000+00000+00475-00475-00000+00540-00000+008794880000000+ 81CBOVIXW VIX OOPC 20220209 001900000000+00000+00287-00287-00285+00285+00573-00573-00285+ 82CBOVIXW VIX OOPC 20220209 001900000285+00860-00860-00285+00285+00774-00086+09988+008794880002850+ 81CBOVIXW VIX OOPP 20220209 001900000000+00000+00000+00000+00002-00002-00000+00000+00288- 82CBOVIXW VIX OOPP 20220209 001900000288-00000+00000+00575-00575-00000+00570-00011-008794880000000+ 81CBOVIXW VIX OOPC 20220209 002000000001+00001+00286-00286-00186+00186+00572-00572-00186+ 82CBOVIXW VIX OOPC 20220209 002000000186+00859-00859-00186+00186+00774-00056+09741+008794880001860+ 81CBOVIXW VIX OOPP 20220209 002000000001+00001+00001+00001+00101-00101-00001+00001+00387- 82CBOVIXW VIX OOPP 20220209 002000000387-00001+00001+00674-00674-00000+00599-00258-008794880000010+ 81CBOVIXW VIX OOPC 20220209 002100000005+00005+00281-00281-00091+00091+00568-00568-00091+ 82CBOVIXW VIX OOPC 20220209 002100000091+00855-00855-00091+00091+00772-00027+08655+006974520000905+ 81CBOVIXW VIX OOPP 20220209 002100000006+00006+00006+00006+00196-00196-00006+00006+00483- 82CBOVIXW VIX OOPP 20220209 002100000483-00006+00006+00770-00770-00002+00628-01344-006974520000055+ 81CBOVIXW VIX OOPC 20220209 002200000030+00030+00242-00242-00030+00030+00528-00528-00030+ 82CBOVIXW VIX OOPC 20220209 002200000030+00815-00815-00030+00030+00761-00009+04441+008088820000300+ 81CBOVIXW VIX OOPP 20220209 002200000030+00030+00045+00045+00257-00257-00045+00045+00543- 82CBOVIXW VIX OOPP 20220209 002200000543-00045+00045+00830-00830-00014+00646-05558-008088820000450+ 81CBOVIXW VIX OOPC 20220209 002300000015+00015+00157-00157-00015+00015+00444-00444-00015+ 82CBOVIXW VIX OOPC 20220209 002300000015+00731-00731-00015+00015+00735-00004+02036+011418050000145+ 81CBOVIXW VIX OOPP 20220209 002300000015+00015+00130+00130+00272-00272-00130+00130+00559- 82CBOVIXW VIX OOPP 20220209 002300000559-00130+00130+00846-00846-00039+00651-07963-011418050001295+ 81CBOVIXW VIX OOPC 20220209 002400000009+00009+00063-00063-00009+00009+00349-00349-00009+ 82CBOVIXW VIX OOPC 20220209 002400000009+00636-00636-00009+00009+00707-00003+01150+014488440000090+ 81CBOVIXW VIX OOPP 20220209 002400000009+00009+00224+00224+00278-00278-00224+00224+00564- 82CBOVIXW VIX OOPP 20220209 002400000564-00224+00224+00851-00851-00067+00653-08849-014488440002240+ 81CBOVIXW VIX OOPC 20220209 002500000005+00005+00005+00005+00005+00005+00253-00253-00005+ 82CBOVIXW VIX OOPC 20220209 002500000005+00540-00540-00005+00005+00678-00002+00634+016396660000050+ 81CBOVIXW VIX OOPP 20220209 002500000005+00005+00292+00292+00282-00282-00320+00320+00568- 82CBOVIXW VIX OOPP 20220209 002500000568-00320+00320+00855-00855-00096+00654-09365-016396660003200+ 81CBOVIXW VIX OOPC 20220209 002600000003+00003+00003+00003+00003+00003+00156-00156-00003+ 82CBOVIXW VIX OOPC 20220209 002600000003+00442-00442-00003+00003+00649-00001+00352+017908930000028+ 81CBOVIXW VIX OOPP 20220209 002600000003+00003+00289+00289+00284-00284-00418+00418+00571- 82CBOVIXW VIX OOPP 20220209 002600000571-00418+00418+00857-00857-00125+00654-09647-017908930004178+ 81CBOVIXW VIX OOPC 20220209 002700000002+00002+00002+00002+00002+00002+00056-00056-00002+ 82CBOVIXW VIX OOPC 20220209 002700000002+00343-00343-00002+00002+00619-00001+00275+020511180000024+ 81CBOVIXW VIX OOPP 20220209 002700000002+00002+00289+00289+00284-00284-00517+00517+00571- 82CBOVIXW VIX OOPP 20220209 002700000571-00517+00517+00858-00858-00155+00654-09724-020511180005174+ 81CBOVIXW VIX OOPC 20220209 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220209 002800000002+00243-00243-00002+00002+00589-00001+00215+022765540000020+ 81CBOVIXW VIX OOPP 20220209 002800000002+00002+00289+00289+00285-00285-00575+00575+00571- 82CBOVIXW VIX OOPP 20220209 002800000571-00617+00617+00858-00858-00185+00655-09784-022765540006170+ 81CBOVIXW VIX OOPC 20220209 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220209 002900000002+00143-00143-00002+00002+00559-00000+00166+024671270000016+ 81CBOVIXW VIX OOPP 20220209 002900000002+00002+00288+00288+00285-00285-00575+00575+00572- 82CBOVIXW VIX OOPP 20220209 002900000572-00717+00717+00858-00858-00215+00655-09833-024671270007166+ 81CBOVIXW VIX OOPC 20220209 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220209 003000000001+00044-00044-00001+00001+00529-00000+00124+026193080000012+ 81CBOVIXW VIX OOPP 20220209 003000000001+00001+00288+00288+00285-00285-00575+00575+00572- 82CBOVIXW VIX OOPP 20220209 003000000572-00816+00816+00859-00859-00245+00655-09875-026193080008162+ 81CBOVIXW VIX OOPC 20220209 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 003250000000+00000+00000+00000+00000+00454-00000+00030+027016580000003+ 81CBOVIXW VIX OOPP 20220209 003250000000+00000+00287+00287+00286-00286-00574+00574+00573- 82CBOVIXW VIX OOPP 20220209 003250000573-00860+00860+00860-00860-00320+00655-09969-027016580010653+ 81CBOVIXW VIX OOPC 20220209 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 003500000000+00000+00000+00000+00000+00379-00000+00005+027016580000000+ 81CBOVIXW VIX OOPP 20220209 003500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 003500000573-00860+00860+00860-00860-00395+00655-09994-027016580013150+ 81CBOVIXW VIX OOPC 20220209 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 003750000000+00000+00000+00000+00000+00304-00000+00000+027016580000000+ 81CBOVIXW VIX OOPP 20220209 003750000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 003750000573-00860+00860+00860-00860-00470+00655-09999-027016580015650+ 81CBOVIXW VIX OOPC 20220209 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 004000000000+00000+00000+00000+00000+00229-00000+00000+027016580000000+ 81CBOVIXW VIX OOPP 20220209 004000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 004000000573-00860+00860+00860-00860-00545+00655-09999-027016580018150+ 81CBOVIXW VIX OOPC 20220209 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 004250000000+00000+00000+00000+00000+00154-00000+00000+027016580000000+ 81CBOVIXW VIX OOPP 20220209 004250000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 004250000573-00860+00860+00860-00860-00620+00655-09999-027016580020650+ 81CBOVIXW VIX OOPC 20220209 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 004500000000+00000+00000+00000+00000+00079-00000+00000+027016580000000+ 81CBOVIXW VIX OOPP 20220209 004500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 004500000573-00860+00860+00860-00860-00695+00655-09999-027016580023150+ 81CBOVIXW VIX OOPC 20220209 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 004750000000+00000+00000+00000+00000+00004-00000+00000+027016580000000+ 81CBOVIXW VIX OOPP 20220209 004750000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 004750000573-00860+00860+00860-00860-00770+00655-09999-027016580025650+ 81CBOVIXW VIX OOPC 20220209 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 005000000000+00000+00000+00000+00000+00000+00000+00000+027016580000000+ 81CBOVIXW VIX OOPP 20220209 005000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 005000000573-00860+00860+00860-00860-00774+00655-09999-027016580028150+ 81CBOVIXW VIX OOPC 20220209 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 005500000000+00000+00000+00000+00000+00000+00000+00000+027016580000000+ 81CBOVIXW VIX OOPP 20220209 005500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 005500000573-00860+00860+00860-00860-00774+00655-09999-027016580033150+ 81CBOVIXW VIX OOPC 20220209 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 006000000000+00000+00000+00000+00000+00000+00000+00000+027016580000000+ 81CBOVIXW VIX OOPP 20220209 006000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 006000000573-00860+00860+00860-00860-00774+00655-09999-027016580038150+ 81CBOVIXW VIX OOPC 20220209 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 006500000000+00000+00000+00000+00000+00000+00000+00000+027016580000000+ 81CBOVIXW VIX OOPP 20220209 006500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 006500000573-00860+00860+00860-00860-00774+00655-09999-027016580043150+ 81CBOVIXW VIX OOPC 20220209 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 007000000000+00000+00000+00000+00000+00000+00000+00000+027016580000000+ 81CBOVIXW VIX OOPP 20220209 007000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 007000000573-00860+00860+00860-00860-00774+00655-09999-027016580048150+ 81CBOVIXW VIX OOPC 20220209 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 007500000000+00000+00000+00000+00000+00000+00000+00000+027016580000000+ 81CBOVIXW VIX OOPP 20220209 007500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 007500000573-00860+00860+00860-00860-00774+00655-09999-027016580053150+ 81CBOVIXW VIX OOPC 20220209 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 008000000000+00000+00000+00000+00000+00000+00000+00000+027016580000000+ 81CBOVIXW VIX OOPP 20220209 008000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 008000000573-00860+00860+00860-00860-00774+00655-09999-027016580058150+ 81CBOVIXW VIX OOPC 20220209 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 008500000000+00000+00000+00000+00000+00000+00000+00000+027016580000000+ 81CBOVIXW VIX OOPP 20220209 008500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 008500000573-00860+00860+00860-00860-00774+00655-09999-027016580063150+ 81CBOVIXW VIX OOPC 20220209 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 009000000000+00000+00000+00000+00000+00000+00000+00000+027016580000000+ 81CBOVIXW VIX OOPP 20220209 009000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 009000000573-00860+00860+00860-00860-00774+00655-09999-027016580068150+ 81CBOVIXW VIX OOPC 20220209 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 009500000000+00000+00000+00000+00000+00000+00000+00000+027016580000000+ 81CBOVIXW VIX OOPP 20220209 009500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 009500000573-00860+00860+00860-00860-00774+00655-09999-027016580073150+ 81CBOVIXW VIX OOPC 20220209 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 010000000000+00000+00000+00000+00000+00000+00000+00000+027016580000000+ 81CBOVIXW VIX OOPP 20220209 010000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 010000000573-00860+00860+00860-00860-00774+00655-09999-027016580078150+ 81CBOVIXW VIX OOPC 20220223 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001000000573+00860-00860-00858+00859+00774-00393+09999+009066990013100+ 81CBOVIXW VIX OOPP 20220223 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220223 001000000000-00000+00000+00002-00001-00000+00300-00000+009066990000000+ 81CBOVIXW VIX OOPC 20220223 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001050000573+00860-00860-00855+00858+00774-00378+09999+009066990012600+ 81CBOVIXW VIX OOPP 20220223 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220223 001050000000-00000+00000+00005-00002-00000+00315-00000+009066990000000+ 81CBOVIXW VIX OOPC 20220223 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001100000573+00860-00860-00852+00856+00774-00363+09999+009066990012100+ 81CBOVIXW VIX OOPP 20220223 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220223 001100000000-00000+00000+00008-00004-00000+00330-00000+009066990000000+ 81CBOVIXW VIX OOPC 20220223 001150000000-00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220223 001150000573+00860-00860-00846+00853+00774-00348+09999+009066990011600+ 81CBOVIXW VIX OOPP 20220223 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220223 001150000000-00000+00000+00014-00007-00000+00345-00000+009066990000000+ 81CBOVIXW VIX OOPC 20220223 001200000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220223 001200000572+00860-00860-00838+00847+00774-00333+09998+009066990011100+ 81CBOVIXW VIX OOPP 20220223 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220223 001200000001-00000+00000+00022-00013-00000+00360-00001-009066990000000+ 81CBOVIXW VIX OOPC 20220223 001250000000-00000+00287-00287-00286+00287+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220223 001250000571+00860-00860-00827+00838+00774-00318+09996+009066990010600+ 81CBOVIXW VIX OOPP 20220223 001250000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220223 001250000002-00000+00000+00033-00022-00000+00375-00002-009066990000000+ 81CBOVIXW VIX OOPC 20220223 001300000000-00000+00287-00287-00286+00286+00573-00573-00565+ 82CBOVIXW VIX OOPC 20220223 001300000570+00860-00860-00813+00827+00774-00303+09993+009066990010101+ 81CBOVIXW VIX OOPP 20220223 001300000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20220223 001300000004-00000+00000+00047-00033-00000+00390-00006-009066990000001+ 81CBOVIXW VIX OOPC 20220223 001350000000-00000+00287-00287-00285+00286+00573-00573-00560+ 82CBOVIXW VIX OOPC 20220223 001350000567+00860-00860-00796+00811+00774-00288+09986+009066990009601+ 81CBOVIXW VIX OOPP 20220223 001350000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20220223 001350000006-00000+00000+00064-00049-00000+00405-00012-009066990000002+ 81CBOVIXW VIX OOPC 20220223 001400000000-00000+00286-00286-00284+00286+00573-00573-00554+ 82CBOVIXW VIX OOPC 20220223 001400000563+00860-00860-00774+00791+00774-00273+09975+009066990009103+ 81CBOVIXW VIX OOPP 20220223 001400000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20220223 001400000011-00000+00000+00086-00069-00000+00420-00024-009066990000003+ 81CBOVIXW VIX OOPC 20220223 001450000000-00000+00286-00286-00282+00285+00573-00573-00545+ 82CBOVIXW VIX OOPC 20220223 001450000556+00859-00859-00750+00766+00774-00258+09956+009066990008606+ 81CBOVIXW VIX OOPP 20220223 001450000000-00000+00000+00001+00005-00001-00001+00001+00028- 82CBOVIXW VIX OOPP 20220223 001450000017-00001+00001+00110-00094-00000+00435-00043-009066990000006+ 81CBOVIXW VIX OOPC 20220223 001500000000-00001+00286-00286-00279+00284+00572-00572-00535+ 82CBOVIXW VIX OOPC 20220223 001500000548+00859-00859-00721+00738+00774-00243+09926+009066990008111+ 81CBOVIXW VIX OOPP 20220223 001500000000-00001+00001+00001+00008-00003-00001+00001+00039- 82CBOVIXW VIX OOPP 20220223 001500000025-00001+00001+00139-00122-00000+00449-00073-009066990000011+ 81CBOVIXW VIX OOPC 20220223 001600000001-00002+00284-00284-00271+00280+00570-00570-00505+ 82CBOVIXW VIX OOPC 20220223 001600000523+00857-00857-00656+00672+00773-00214+09816+009066990007130+ 81CBOVIXW VIX OOPP 20220223 001600000001-00002+00002+00003+00016-00007-00003+00003+00068- 82CBOVIXW VIX OOPP 20220223 001600000050-00003+00003+00204-00188-00001+00479-00182-009066990000030+ 81CBOVIXW VIX OOPC 20220223 001700000002-00004+00281-00279-00257+00270+00565-00565-00463+ 82CBOVIXW VIX OOPC 20220223 001700000483+00852-00851-00581+00594+00771-00186+09560+009389010006185+ 81CBOVIXW VIX OOPP 20220223 001700000002-00004+00006+00008+00030-00016-00008+00008+00110- 82CBOVIXW VIX OOPP 20220223 001700000090-00008+00008+00279-00266-00003+00507-00439-009389010000085+ 81CBOVIXW VIX OOPC 20220223 001800000003-00006+00275-00272-00239+00257+00558-00557-00417+ 82CBOVIXW VIX OOPC 20220223 001800000437+00843-00843-00505+00514+00769-00158+09206+009360540005270+ 81CBOVIXW VIX OOPP 20220223 001800000003-00006+00012+00015+00048-00029-00016+00017+00156- 82CBOVIXW VIX OOPP 20220223 001800000136-00017+00017+00355-00346-00005+00535-00792-009360540000170+ 81CBOVIXW VIX OOPC 20220223 001900000004-00010+00264-00257-00215+00237+00542-00539-00364+ 82CBOVIXW VIX OOPC 20220223 001900000383+00826-00825-00430+00437+00763-00134+08608+009787360004455+ 81CBOVIXW VIX OOPP 20220223 001900000004-00010+00023+00029+00071-00050-00032+00034+00209- 82CBOVIXW VIX OOPP 20220223 001900000191-00034+00035+00430-00423-00011+00559-01391-009787360000355+ 81CBOVIXW VIX OOPC 20220223 002000000005-00015+00246-00234-00189+00212+00513-00506-00314+ 82CBOVIXW VIX OOPC 20220223 002000000331+00792-00789-00369+00376+00752-00115+07774+010883440003830+ 81CBOVIXW VIX OOPP 20220223 002000000005-00015+00041+00053+00098-00075-00061+00067+00259- 82CBOVIXW VIX OOPP 20220223 002000000242-00068+00071+00491-00484-00022+00578-02225-010883440000730+ 81CBOVIXW VIX OOPC 20220223 002100000005-00018+00227-00209-00166+00189+00480-00469-00272+ 82CBOVIXW VIX OOPC 20220223 002100000288+00751-00745-00319+00325+00738-00099+06976+011817820003315+ 81CBOVIXW VIX OOPP 20220223 002100000005-00018+00060+00078+00121-00097-00093+00105+00301- 82CBOVIXW VIX OOPP 20220223 002100000285-00109+00115+00541-00535-00036+00593-03023-011817820001215+ 81CBOVIXW VIX OOPC 20220223 002200000005-00020+00208-00186-00146+00169+00446-00430-00237+ 82CBOVIXW VIX OOPC 20220223 002200000252+00707-00697-00277+00282+00721-00086+06250+012587300002880+ 81CBOVIXW VIX OOPP 20220223 002200000005-00020+00079+00101+00141-00118-00127+00143+00336- 82CBOVIXW VIX OOPP 20220223 002200000321-00153+00163+00583-00578-00053+00606-03749-012587300001780+ 81CBOVIXW VIX OOPC 20220223 002300000005-00022+00190-00164-00129+00151+00413-00392-00208+ 82CBOVIXW VIX OOPC 20220223 002300000221+00663-00648-00242+00246+00702-00075+05597+013255730002513+ 81CBOVIXW VIX OOPP 20220223 002300000005-00022+00097+00123+00158-00136-00160+00181+00365- 82CBOVIXW VIX OOPP 20220223 002300000352-00197+00212+00618-00614-00072+00617-04401-013255730002413+ 81CBOVIXW VIX OOPC 20220223 002400000005-00022+00173-00145-00113+00133+00382-00358-00180+ 82CBOVIXW VIX OOPC 20220223 002400000191+00620-00602-00207+00211+00683-00064+04992+013548570002146+ 81CBOVIXW VIX OOPP 20220223 002400000005-00022+00114+00142+00174-00153-00192+00216+00394- 82CBOVIXW VIX OOPP 20220223 002400000382-00240+00258+00653-00649-00091+00628-05007-013548570003046+ 81CBOVIXW VIX OOPC 20220223 002500000005-00022+00157-00128-00100+00119+00351-00323-00159+ 82CBOVIXW VIX OOPC 20220223 002500000169+00576-00554-00182+00186+00661-00057+04470+014125610001890+ 81CBOVIXW VIX OOPP 20220223 002500000005-00022+00130+00159+00187-00167-00223+00250+00415- 82CBOVIXW VIX OOPP 20220223 002500000405-00284+00306+00678-00674-00113+00636-05528-014125610003790+ 81CBOVIXW VIX OOPC 20220223 002600000004-00022+00143-00113-00089+00108+00322-00292-00141+ 82CBOVIXW VIX OOPC 20220223 002600000150+00535-00509-00162+00165+00638-00050+04019+014695150001680+ 81CBOVIXW VIX OOPP 20220223 002600000004-00022+00144+00174+00197-00179-00251+00281+00432- 82CBOVIXW VIX OOPP 20220223 002600000423-00325+00351+00698-00695-00136+00642-05980-014695150004580+ 81CBOVIXW VIX OOPC 20220223 002700000004-00021+00130-00099-00080+00097+00296-00264-00126+ 82CBOVIXW VIX OOPC 20220223 002700000134+00496-00467-00145+00147+00615-00045+03625+015216550001500+ 81CBOVIXW VIX OOPP 20220223 002700000004-00021+00157+00187+00207-00190-00277+00309+00447- 82CBOVIXW VIX OOPP 20220223 002700000439-00364+00393+00715-00713-00159+00648-06374-015216550005400+ 81CBOVIXW VIX OOPC 20220223 002800000003-00021+00118-00088-00072+00088+00272-00240-00113+ 82CBOVIXW VIX OOPC 20220223 002800000121+00460-00428-00130+00132+00591-00040+03279+015698000001345+ 81CBOVIXW VIX OOPP 20220223 002800000003-00021+00168+00199+00214-00199-00301+00334+00460- 82CBOVIXW VIX OOPP 20220223 002800000453-00400+00432+00730-00728-00183+00652-06720-015698000006245+ 81CBOVIXW VIX OOPC 20220223 002900000003-00020+00108-00078-00066+00080+00251-00218-00102+ 82CBOVIXW VIX OOPC 20220223 002900000110+00427-00394-00117+00120+00568-00037+02985+016203110001220+ 81CBOVIXW VIX OOPP 20220223 002900000003-00020+00178+00208+00221-00206-00322+00356+00471- 82CBOVIXW VIX OOPP 20220223 002900000464-00433+00466+00742-00740-00206+00656-07014-016203110007120+ 81CBOVIXW VIX OOPC 20220223 003000000003-00020+00099-00070-00060+00074+00232-00198-00093+ 82CBOVIXW VIX OOPC 20220223 003000000100+00397-00362-00107+00109+00545-00033+02726+016668700001110+ 81CBOVIXW VIX OOPP 20220223 003000000003-00020+00187+00217+00227-00213-00342+00375+00480- 82CBOVIXW VIX OOPP 20220223 003000000474-00463+00498+00753-00751-00229+00659-07273-016668700008010+ 81CBOVIXW VIX OOPC 20220223 003250000002-00018+00081-00053-00048+00059+00191-00158-00074+ 82CBOVIXW VIX OOPC 20220223 003250000079+00332-00295-00085+00086+00489-00026+02190+017655440000882+ 81CBOVIXW VIX OOPP 20220223 003250000002-00018+00206+00233+00239-00227-00383+00416+00499- 82CBOVIXW VIX OOPP 20220223 003250000494-00528+00565+00775-00774-00285+00666-07809-017655440010281+ 81CBOVIXW VIX OOPC 20220223 003500000001-00016+00067-00042-00039+00049+00159-00128-00061+ 82CBOVIXW VIX OOPC 20220223 003500000065+00281-00244-00070+00071+00439-00022+01805+018608450000725+ 81CBOVIXW VIX OOPP 20220223 003500000001-00016+00220+00245+00247-00237-00414+00446+00513- 82CBOVIXW VIX OOPP 20220223 003500000508-00579+00616+00790-00789-00335+00671-08194-018608450012624+ 81CBOVIXW VIX OOPC 20220223 003750000001-00014+00054-00032-00031+00040+00132-00102-00048+ 82CBOVIXW VIX OOPC 20220223 003750000052+00235-00199-00055+00056+00392-00017+01450+019105900000568+ 81CBOVIXW VIX OOPP 20220223 003750000001-00014+00233+00255+00255-00247-00442+00471+00525- 82CBOVIXW VIX OOPP 20220223 003750000522-00625+00661+00805-00804-00382+00676-08548-019105900014967+ 81CBOVIXW VIX OOPC 20220223 004000000001-00012+00045-00025-00026+00033+00112-00084-00040+ 82CBOVIXW VIX OOPC 20220223 004000000043+00201-00167-00046+00047+00351-00014+01218+019825210000475+ 81CBOVIXW VIX OOPP 20220223 004000000001-00012+00241+00261+00260-00253-00462+00489+00533- 82CBOVIXW VIX OOPP 20220223 004000000530-00659+00693+00814-00813-00423+00678-08781-019825210017375+ 81CBOVIXW VIX OOPC 20220223 004250000000-00011+00038-00020-00022+00028+00094-00069-00033+ 82CBOVIXW VIX OOPC 20220223 004250000036+00171-00139-00038+00038+00314-00012+01013+020329320000390+ 81CBOVIXW VIX OOPP 20220223 004250000000-00011+00249+00267+00265-00259-00479+00504+00540- 82CBOVIXW VIX OOPP 20220223 004250000538-00689+00721+00822-00822-00460+00681-08986-020329320019790+ 81CBOVIXW VIX OOPC 20220223 004500000000-00010+00033-00017-00019+00024+00082-00059-00029+ 82CBOVIXW VIX OOPC 20220223 004500000031+00150-00119-00033+00033+00283-00010+00880+021014100000340+ 81CBOVIXW VIX OOPP 20220223 004500000000-00010+00254+00270+00268-00262-00492+00515+00545- 82CBOVIXW VIX OOPP 20220223 004500000542-00710+00740+00827-00827-00491+00682-09119-021014100022240+ 81CBOVIXW VIX OOPC 20220223 004750000000+00009+00028-00014-00017+00021+00071-00050-00025+ 82CBOVIXW VIX OOPC 20220223 004750000027+00131-00103-00028+00029+00255-00009+00764+021583080000295+ 81CBOVIXW VIX OOPP 20220223 004750000000-00009+00258+00273+00270-00265-00502+00523+00548- 82CBOVIXW VIX OOPP 20220223 004750000546-00729+00757+00832-00831-00519+00684-09235-021583080024694+ 81CBOVIXW VIX OOPC 20220223 005000000000+00008+00024-00011-00014+00018+00061-00042-00021+ 82CBOVIXW VIX OOPC 20220223 005000000023+00114-00088-00024+00025+00229-00008+00653+021976200000250+ 81CBOVIXW VIX OOPP 20220223 005000000000+00008+00262+00275+00272-00268-00512+00531+00552- 82CBOVIXW VIX OOPP 20220223 005000000550-00746+00772+00836-00835-00545+00685-09346-021976200027149+ 81CBOVIXW VIX OOPC 20220223 005500000000+00006+00018-00008-00010+00013+00046-00030-00015+ 82CBOVIXW VIX OOPC 20220223 005500000017+00086-00064-00017+00018+00186-00005+00480+022609810000180+ 81CBOVIXW VIX OOPP 20220223 005500000000+00006+00269+00279+00276-00273-00527+00543+00558- 82CBOVIXW VIX OOPP 20220223 005500000557-00774+00796+00843-00842-00588+00687-09519-022609810032079+ 81CBOVIXW VIX OOPC 20220223 006000000000+00005+00013-00005-00008+00010+00035-00022-00012+ 82CBOVIXW VIX OOPC 20220223 006000000012+00067-00048-00013+00013+00152-00004+00365+023225500000135+ 81CBOVIXW VIX OOPP 20220223 006000000000+00005+00273+00281+00279-00276-00538+00551+00562- 82CBOVIXW VIX OOPP 20220223 006000000561-00793+00811+00847-00847-00622+00689-09634-023225500037034+ 81CBOVIXW VIX OOPC 20220223 006500000000+00004+00011-00004-00006+00008+00028-00017-00009+ 82CBOVIXW VIX OOPC 20220223 006500000010+00053-00038-00010+00010+00126-00003+00286+023825700000105+ 81CBOVIXW VIX OOPP 20220223 006500000000+00004+00276+00283+00280-00279-00546+00556+00564- 82CBOVIXW VIX OOPP 20220223 006500000564-00807+00822+00850-00850-00648+00690-09713-023825700042004+ 81CBOVIXW VIX OOPC 20220223 007000000000+00003+00008-00003-00005+00006+00022-00013-00007+ 82CBOVIXW VIX OOPC 20220223 007000000007+00042-00029-00008+00008+00104-00002+00221+024239720000080+ 81CBOVIXW VIX OOPP 20220223 007000000000+00003+00279+00284+00282-00280-00552+00561+00566- 82CBOVIXW VIX OOPP 20220223 007000000566-00818+00831+00852-00852-00670+00690-09778-024239720046979+ 81CBOVIXW VIX OOPC 20220223 007500000000+00003+00007-00002-00004+00006+00019-00011-00006+ 82CBOVIXW VIX OOPC 20220223 007500000007+00037-00025-00007+00007+00091-00002+00195+025079110000072+ 81CBOVIXW VIX OOPP 20220223 007500000000+00003+00280+00285+00282-00281-00554+00562+00567- 82CBOVIXW VIX OOPP 20220223 007500000567-00823+00835+00853-00853-00683+00691-09804-025079110051971+ 81CBOVIXW VIX OOPC 20220223 008000000000+00003+00006-00002-00004+00005+00016-00009-00005+ 82CBOVIXW VIX OOPC 20220223 008000000006+00032-00021-00006+00006+00079-00002+00171+025777260000064+ 81CBOVIXW VIX OOPP 20220223 008000000000+00003+00281+00285+00283-00282-00557+00564+00568- 82CBOVIXW VIX OOPP 20220223 008000000567-00828+00839+00854-00854-00695+00691-09828-025777260056962+ 81CBOVIXW VIX OOPC 20220223 008500000000+00002+00005-00001-00003+00004+00014-00008-00005+ 82CBOVIXW VIX OOPC 20220223 008500000005+00027-00018-00005+00005+00069-00002+00148+026338870000055+ 81CBOVIXW VIX OOPP 20220223 008500000000+00002+00281+00285+00283-00282-00559+00565+00569- 82CBOVIXW VIX OOPP 20220223 008500000568-00833+00842+00855-00855-00705+00691-09851-026338870061954+ 81CBOVIXW VIX OOPC 20220223 009000000000+00002+00004-00001-00003+00004+00012-00007-00004+ 82CBOVIXW VIX OOPC 20220223 009000000004+00023-00015-00005+00005+00060-00001+00126+026761850000047+ 81CBOVIXW VIX OOPP 20220223 009000000000+00002+00282+00286+00284-00283-00561+00567+00569- 82CBOVIXW VIX OOPP 20220223 009000000569-00837+00845+00855-00855-00714+00691-09873-026761850066945+ 81CBOVIXW VIX OOPC 20220223 009500000000+00002+00004-00001-00002+00003+00010-00005-00003+ 82CBOVIXW VIX OOPC 20220223 009500000004+00020-00012-00004+00004+00052-00001+00105+027035030000039+ 81CBOVIXW VIX OOPP 20220223 009500000000+00002+00283+00286+00284-00284-00563+00568+00570- 82CBOVIXW VIX OOPP 20220223 009500000570-00840+00848+00856-00856-00722+00692-09894-027035030071937+ 81CBOVIXW VIX OOPC 20220223 010000000000+00001+00003-00001-00002+00002+00008-00004-00003+ 82CBOVIXW VIX OOPC 20220223 010000000003+00016-00010-00003+00003+00044-00001+00084+027132350000030+ 81CBOVIXW VIX OOPP 20220223 010000000000+00001+00284+00286+00285-00284-00565+00569+00571- 82CBOVIXW VIX OOPP 20220223 010000000570-00844+00850+00857-00857-00730+00692-09915-027132350076929+ 81CBOVIXW VIX OOPC 20220302 001000000000-00000-00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220302 001000000573+00860-00860-00854+00858+00774-00400+09999+009035480013325+ 81CBOVIXW VIX OOPP 20220302 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220302 001000000000-00000+00000+00006-00002-00000+00300-00000+009035480000000+ 81CBOVIXW VIX OOPC 20220302 001050000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220302 001050000573+00860-00860-00850+00855+00774-00385+09998+009035480012825+ 81CBOVIXW VIX OOPP 20220302 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220302 001050000000-00000+00000+00010-00004-00000+00315-00001-009035480000000+ 81CBOVIXW VIX OOPC 20220302 001100000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220302 001100000572+00860-00860-00845+00852+00774-00370+09997+009035480012325+ 81CBOVIXW VIX OOPP 20220302 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220302 001100000001-00000+00000+00015-00008-00000+00330-00002-009035480000000+ 81CBOVIXW VIX OOPC 20220302 001150000000-00000+00287-00287-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220302 001150000572+00860-00860-00837+00847+00774-00355+09994+009035480011825+ 81CBOVIXW VIX OOPP 20220302 001150000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220302 001150000002-00000+00000+00023-00013-00000+00345-00004-009035480000001+ 81CBOVIXW VIX OOPC 20220302 001200000000-00000+00287-00287-00285+00286+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220302 001200000570+00860-00860-00827+00839+00774-00340+09990+009035480011326+ 81CBOVIXW VIX OOPP 20220302 001200000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20220302 001200000003-00000+00000+00033-00021-00000+00360-00009-009035480000001+ 81CBOVIXW VIX OOPC 20220302 001250000000-00000+00286-00286-00285+00286+00573-00573-00562+ 82CBOVIXW VIX OOPC 20220302 001250000568+00860-00860-00815+00829+00774-00325+09982+009035480010827+ 81CBOVIXW VIX OOPP 20220302 001250000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20220302 001250000005-00000+00000+00045-00031-00000+00375-00017-009035480000003+ 81CBOVIXW VIX OOPC 20220302 001300000000-00000+00286-00286-00283+00286+00573-00573-00557+ 82CBOVIXW VIX OOPC 20220302 001300000565+00859-00859-00799+00816+00774-00310+09969+009035480010330+ 81CBOVIXW VIX OOPP 20220302 001300000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIXW VIX OOPP 20220302 001300000008-00000+00000+00060-00044-00000+00390-00030-009035480000005+ 81CBOVIXW VIX OOPC 20220302 001350000001-00001+00286-00286-00282+00285+00573-00572-00551+ 82CBOVIXW VIX OOPC 20220302 001350000561+00859-00859-00781+00800+00774-00295+09949+009035480009833+ 81CBOVIXW VIX OOPP 20220302 001350000001-00001+00001+00001+00005-00001-00001+00001+00023- 82CBOVIXW VIX OOPP 20220302 001350000012-00001+00001+00079-00060-00000+00404-00049-009035480000009+ 81CBOVIXW VIX OOPC 20220302 001400000001-00001+00286-00285-00279+00284+00572-00572-00543+ 82CBOVIXW VIX OOPC 20220302 001400000555+00859-00859-00760+00780+00774-00280+09920+009035480009339+ 81CBOVIXW VIX OOPP 20220302 001400000001-00001+00001+00001+00007-00002-00001+00001+00031- 82CBOVIXW VIX OOPP 20220302 001400000018-00001+00001+00100-00080-00000+00419-00079-009035480000015+ 81CBOVIXW VIX OOPC 20220302 001450000001-00001+00285-00284-00276+00283+00571-00571-00533+ 82CBOVIXW VIX OOPC 20220302 001450000548+00858-00858-00737+00758+00773-00265+09878+009035480008848+ 81CBOVIXW VIX OOPP 20220302 001450000001-00001+00001+00002+00010-00003-00002+00002+00041- 82CBOVIXW VIX OOPP 20220302 001450000025-00002+00002+00123-00102-00001+00434-00120-009035480000023+ 81CBOVIXW VIX OOPC 20220302 001500000001-00002+00285-00284-00273+00282+00570-00570-00521+ 82CBOVIXW VIX OOPC 20220302 001500000539+00857-00857-00711+00733+00773-00251+09829+008954350008359+ 81CBOVIXW VIX OOPP 20220302 001500000001-00002+00002+00003+00014-00005-00003+00003+00052- 82CBOVIXW VIX OOPP 20220302 001500000034-00003+00003+00148-00127-00001+00449-00170-008954350000034+ 81CBOVIXW VIX OOPC 20220302 001600000002-00003+00283-00282-00265+00278+00568-00568-00497+ 82CBOVIXW VIX OOPC 20220302 001600000519+00855-00854-00657+00677+00772-00221+09723+008471550007380+ 81CBOVIXW VIX OOPP 20220302 001600000002-00003+00003+00005+00021-00009-00005+00005+00076- 82CBOVIXW VIX OOPP 20220302 001600000055-00005+00006+00203-00183-00002+00478-00276-008471550000055+ 81CBOVIXW VIX OOPC 20220302 001700000003-00004+00280-00278-00254+00271+00564-00563-00463+ 82CBOVIXW VIX OOPC 20220302 001700000487+00850-00850-00591+00609+00771-00193+09524+008215040006425+ 81CBOVIXW VIX OOPP 20220302 001700000003-00004+00006+00009+00033-00016-00009+00010+00110- 82CBOVIXW VIX OOPP 20220302 001700000086-00010+00010+00269-00251-00003+00507-00474-008215040000100+ 81CBOVIXW VIX OOPC 20220302 001800000005-00008+00274-00268-00235+00257+00554-00552-00417+ 82CBOVIXW VIX OOPC 20220302 001800000442+00839-00839-00519+00533+00768-00166+09118+008457370005540+ 81CBOVIXW VIX OOPP 20220302 001800000005-00008+00013+00018+00052-00030-00019+00021+00156- 82CBOVIXW VIX OOPP 20220302 001800000131-00021+00021+00341-00327-00006+00533-00881-008457370000215+ 81CBOVIXW VIX OOPC 20220302 001900000007-00012+00262-00251-00211+00237+00536-00531-00367+ 82CBOVIXW VIX OOPC 20220302 001900000392+00817-00815-00450+00462+00760-00143+08484+009101510004780+ 81CBOVIXW VIX OOPP 20220302 001900000007-00012+00024+00035+00076-00050-00038+00043+00206- 82CBOVIXW VIX OOPP 20220302 001900000181-00043+00045+00410-00398-00014+00556-01515-009101510000455+ 81CBOVIXW VIX OOPC 20220302 002000000009-00016+00247-00230-00187+00216+00510-00500-00322+ 82CBOVIXW VIX OOPC 20220302 002000000345+00786-00781-00391+00401+00749-00125+07756+009841110004150+ 81CBOVIXW VIX OOPP 20220302 002000000009-00016+00040+00057+00100-00071-00063+00073+00251- 82CBOVIXW VIX OOPP 20220302 002000000228-00074+00079+00469-00459-00025+00575-02243-009841110000825+ 81CBOVIXW VIX OOPC 20220302 002100000010-00019+00231-00208-00165+00195+00481-00466-00282+ 82CBOVIXW VIX OOPC 20220302 002100000304+00749-00740-00341+00350+00735-00108+07045+010452440003610+ 81CBOVIXW VIX OOPP 20220302 002100000010-00019+00056+00079+00121-00092-00092+00107+00291- 82CBOVIXW VIX OOPP 20220302 002100000270-00111+00120+00519-00510-00039+00591-02954-010452440001285+ 81CBOVIXW VIX OOPC 20220302 002200000010-00021+00214-00186-00147+00176+00450-00429-00250+ 82CBOVIXW VIX OOPC 20220302 002200000269+00708-00693-00300+00309+00718-00096+06369+011175490003190+ 81CBOVIXW VIX OOPP 20220302 002200000010-00021+00073+00101+00140-00111-00123+00144+00324- 82CBOVIXW VIX OOPP 20220302 002200000304-00152+00167+00560-00551-00056+00604-03630-011175490001865+ 81CBOVIXW VIX OOPC 20220302 002300000010-00022+00197-00166-00131+00160+00419-00393-00222+ 82CBOVIXW VIX OOPC 20220302 002300000241+00666-00646-00267+00275+00699-00085+05767+011849270002843+ 81CBOVIXW VIX OOPP 20220302 002300000010-00022+00089+00121+00155-00127-00154+00180+00351- 82CBOVIXW VIX OOPP 20220302 002300000333-00194+00214+00593-00585-00075+00614-04232-011849270002518+ 81CBOVIXW VIX OOPC 20220302 002400000010-00023+00182-00148-00119+00147+00390-00359-00203+ 82CBOVIXW VIX OOPC 20220302 002400000220+00623-00598-00245+00252+00676-00079+05262+012784000002624+ 81CBOVIXW VIX OOPP 20220302 002400000010-00023+00104+00139+00167-00140-00184+00215+00371- 82CBOVIXW VIX OOPP 20220302 002400000353-00237+00262+00615-00608-00098+00621-04736-012784000003299+ 81CBOVIXW VIX OOPC 20220302 002500000010-00024+00169-00133-00109+00135+00363-00329-00185+ 82CBOVIXW VIX OOPC 20220302 002500000201+00585-00555-00224+00231+00654-00072+04823+013476880002405+ 81CBOVIXW VIX OOPP 20220302 002500000010-00024+00118+00154+00178-00152-00210+00244+00389- 82CBOVIXW VIX OOPP 20220302 002500000372-00275+00305+00636-00629-00120+00627-05176-013476880004080+ 81CBOVIXW VIX OOPC 20220302 002600000009-00024+00157-00120-00099+00124+00339-00302-00168+ 82CBOVIXW VIX OOPC 20220302 002600000183+00549-00516-00203+00210+00632-00066+04423+013976970002186+ 81CBOVIXW VIX OOPP 20220302 002600000009-00024+00130+00167+00188-00162-00234+00271+00405- 82CBOVIXW VIX OOPP 20220302 002600000390-00311+00344+00657-00650-00142+00634-05576-013976970004861+ 81CBOVIXW VIX OOPC 20220302 002700000009-00023+00146-00108-00090+00114+00316-00278-00152+ 82CBOVIXW VIX OOPC 20220302 002700000166+00516-00479-00184+00190+00611-00059+04053+014349690001975+ 81CBOVIXW VIX OOPP 20220302 002700000009-00023+00141+00179+00197-00173-00257+00296+00421- 82CBOVIXW VIX OOPP 20220302 002700000407-00344+00381+00676-00670-00163+00640-05945-014349690005650+ 81CBOVIXW VIX OOPC 20220302 002800000009-00023+00136-00098-00083+00106+00296-00256-00140+ 82CBOVIXW VIX OOPC 20220302 002800000153+00485-00446-00169+00175+00589-00055+03745+014835540001820+ 81CBOVIXW VIX OOPP 20220302 002800000009-00023+00151+00189+00204-00181-00277+00317+00433- 82CBOVIXW VIX OOPP 20220302 002800000420-00375+00414+00691-00685-00185+00645-06253-014835540006495+ 81CBOVIXW VIX OOPC 20220302 002900000008-00022+00126-00089-00076+00098+00277-00236-00128+ 82CBOVIXW VIX OOPC 20220302 002900000141+00456-00415-00155+00160+00567-00050+03456+015202200001665+ 81CBOVIXW VIX OOPP 20220302 002900000008-00022+00160+00198+00211-00189-00296+00337+00445- 82CBOVIXW VIX OOPP 20220302 002900000433-00404+00445+00705-00700-00207+00649-06543-015202200007340+ 81CBOVIXW VIX OOPC 20220302 003000000008-00022+00118-00081-00070+00090+00259-00217-00117+ 82CBOVIXW VIX OOPC 20220302 003000000129+00429-00386-00141+00146+00546-00046+03188+015508450001520+ 81CBOVIXW VIX OOPP 20220302 003000000008-00022+00169+00206+00217-00196-00314+00356+00456- 82CBOVIXW VIX OOPP 20220302 003000000444-00431+00474+00719-00714-00228+00654-06811-015508450008195+ 81CBOVIXW VIX OOPC 20220302 003250000007-00020+00100-00064-00057+00076+00221-00179-00097+ 82CBOVIXW VIX OOPC 20220302 003250000106+00370-00325-00116+00120+00496-00038+02654+016341330001250+ 81CBOVIXW VIX OOPP 20220302 003250000007-00020+00187+00222+00229-00211-00352+00394+00477- 82CBOVIXW VIX OOPP 20220302 003250000467-00490+00535+00744-00740-00278+00662-07345-016341330010425+ 81CBOVIXW VIX OOPC 20220302 003500000006-00018+00085-00052-00048+00063+00189-00149-00080+ 82CBOVIXW VIX OOPC 20220302 003500000088+00320-00274-00096+00099+00450-00031+02221+016989990001030+ 81CBOVIXW VIX OOPP 20220302 003500000006-00018+00202+00235+00239-00223-00384+00424+00494- 82CBOVIXW VIX OOPP 20220302 003500000485-00540+00586+00764-00761-00324+00669-07777-016989990012705+ 81CBOVIXW VIX OOPC 20220302 003750000005-00017+00073-00042-00040+00054+00164-00125-00067+ 82CBOVIXW VIX OOPC 20220302 003750000075+00279-00234-00081+00084+00408-00026+01892+017635010000870+ 81CBOVIXW VIX OOPP 20220302 003750000005-00017+00214+00245+00246-00232-00409+00448+00506- 82CBOVIXW VIX OOPP 20220302 003750000499-00581+00626+00779-00776-00366+00673-08107-017635010015044+ 81CBOVIXW VIX OOPC 20220302 004000000005-00015+00063-00035-00035+00047+00143-00107-00058+ 82CBOVIXW VIX OOPC 20220302 004000000064+00245-00201-00069+00072+00370-00022+01630+018227400000745+ 81CBOVIXW VIX OOPP 20220302 004000000005-00015+00223+00252+00252-00240-00430+00467+00516- 82CBOVIXW VIX OOPP 20220302 004000000509-00615+00658+00791-00788-00404+00677-08369-018227400017419+ 81CBOVIXW VIX OOPC 20220302 004250000004-00014+00056-00029-00030+00041+00126-00092-00050+ 82CBOVIXW VIX OOPC 20220302 004250000056+00218-00175-00060+00062+00337-00020+01425+018809080000650+ 81CBOVIXW VIX OOPP 20220302 004250000004-00014+00231+00257+00256-00245-00447+00481+00523- 82CBOVIXW VIX OOPP 20220302 004250000517-00642+00685+00800-00797-00437+00680-08574-018809080019824+ 81CBOVIXW VIX OOPC 20220302 004500000004-00013+00049-00025-00026+00036+00112-00079-00044+ 82CBOVIXW VIX OOPC 20220302 004500000049+00193-00153-00052+00054+00308-00017+01246+019281090000565+ 81CBOVIXW VIX OOPP 20220302 004500000004-00013+00238+00262+00260-00250-00462+00494+00529- 82CBOVIXW VIX OOPP 20220302 004500000524-00667+00707+00808-00806-00466+00682-08753-019281090022239+ 81CBOVIXW VIX OOPC 20220302 004750000003-00012+00043-00021-00023+00032+00100-00069-00039+ 82CBOVIXW VIX OOPC 20220302 004750000043+00173-00135-00046+00048+00282-00015+01105+019762830000500+ 81CBOVIXW VIX OOPP 20220302 004750000003-00012+00243+00266+00263-00254-00474+00504+00535- 82CBOVIXW VIX OOPP 20220302 004750000530-00687+00725+00814-00812-00492+00684-08894-019762830024674+ 81CBOVIXW VIX OOPC 20220302 005000000003-00011+00038-00018-00020+00028+00089-00060-00034+ 82CBOVIXW VIX OOPC 20220302 005000000038+00154-00118-00040+00042+00257-00013+00970+020102720000435+ 81CBOVIXW VIX OOPP 20220302 005000000003-00011+00248+00269+00266-00258-00485+00513+00539- 82CBOVIXW VIX OOPP 20220302 005000000536-00705+00742+00820-00818-00517+00686-09029-020102720027109+ 81CBOVIXW VIX OOPC 20220302 005500000002-00009+00030-00013-00016+00022+00071-00046-00026+ 82CBOVIXW VIX OOPC 20220302 005500000029+00124-00092-00031+00032+00216-00010+00758+020712020000335+ 81CBOVIXW VIX OOPP 20220302 005500000002-00009+00256+00274+00271-00264-00503+00527+00547- 82CBOVIXW VIX OOPP 20220302 005500000544-00736+00768+00829-00828-00558+00689-09240-020712020032009+ 81CBOVIXW VIX OOPC 20220302 006000000002-00008+00024-00010-00013+00018+00057-00036-00021+ 82CBOVIXW VIX OOPC 20220302 006000000023+00102-00073-00025+00026+00183-00008+00607+021271670000265+ 81CBOVIXW VIX OOPP 20220302 006000000002-00008+00262+00277+00274-00269-00516+00537+00553- 82CBOVIXW VIX OOPP 20220302 006000000550-00758+00787+00835-00834-00591+00691-09392-021271670036939+ 81CBOVIXW VIX OOPC 20220302 006500000001-00006+00020-00007-00010+00014+00046-00028-00016+ 82CBOVIXW VIX OOPC 20220302 006500000018+00082-00058-00019+00020+00154-00006+00478+021625790000205+ 81CBOVIXW VIX OOPP 20220302 006500000001-00006+00267+00279+00277-00273-00527+00545+00557- 82CBOVIXW VIX OOPP 20220302 006500000555-00777+00802+00841-00840-00620+00693-09520-021625790041878+ 81CBOVIXW VIX OOPC 20220302 007000000001-00005+00016-00005-00008+00011+00037-00022-00013+ 82CBOVIXW VIX OOPC 20220302 007000000014+00067-00046-00015+00016+00131-00005+00380+021924210000160+ 81CBOVIXW VIX OOPP 20220302 007000000001-00005+00271+00281+00279-00275-00536+00551+00561- 82CBOVIXW VIX OOPP 20220302 007000000559-00793+00814+00845-00844-00643+00695-09618-021924210046833+ 81CBOVIXW VIX OOPC 20220302 007500000001-00004+00013-00004-00006+00009+00031-00018-00010+ 82CBOVIXW VIX OOPC 20220302 007500000012+00056-00037-00012+00013+00112-00004+00312+022281990000130+ 81CBOVIXW VIX OOPP 20220302 007500000001-00004+00274+00283+00280-00277-00542+00556+00563- 82CBOVIXW VIX OOPP 20220302 007500000562-00804+00823+00848-00847-00662+00696-09686-022281990051803+ 81CBOVIXW VIX OOPC 20220302 008000000001-00004+00011-00003-00005+00008+00026-00014-00008+ 82CBOVIXW VIX OOPC 20220302 008000000009+00047-00030-00010+00010+00097-00003+00255+022554580000105+ 81CBOVIXW VIX OOPP 20220302 008000000001-00004+00276+00283+00281-00279-00548+00559+00565- 82CBOVIXW VIX OOPP 20220302 008000000564-00813+00829+00850-00850-00677+00696-09743-022554580056778+ 81CBOVIXW VIX OOPC 20220302 008500000001-00003+00009-00002-00004+00006+00021-00011-00007+ 82CBOVIXW VIX OOPC 20220302 008500000008+00039-00025-00008+00008+00083-00003+00209+022779120000085+ 81CBOVIXW VIX OOPP 20220302 008500000001-00003+00278+00284+00282-00280-00552+00562+00566- 82CBOVIXW VIX OOPP 20220302 008500000566-00821+00835+00852-00852-00691+00697-09789-022779120061758+ 81CBOVIXW VIX OOPC 20220302 009000000001-00002+00007-00002-00003+00005+00017-00009-00005+ 82CBOVIXW VIX OOPC 20220302 009000000006+00032-00020-00006+00006+00070-00002+00164+022804540000065+ 81CBOVIXW VIX OOPP 20220302 009000000001-00002+00280+00285+00283-00282-00556+00564+00568- 82CBOVIXW VIX OOPP 20220302 009000000567-00828+00840+00854-00854-00704+00697-09834-022804540066737+ 81CBOVIXW VIX OOPC 20220302 009500000000-00002+00006-00001-00003+00004+00015-00007-00004+ 82CBOVIXW VIX OOPC 20220302 009500000005+00027-00017-00005+00005+00061-00002+00140+023074850000055+ 81CBOVIXW VIX OOPP 20220302 009500000000-00002+00281+00285+00284-00283-00559+00566+00569- 82CBOVIXW VIX OOPP 20220302 009500000568-00832+00843+00855-00855-00713+00698-09859-023074850071727+ 81CBOVIXW VIX OOPC 20220302 010000000000-00002+00005-00001-00003+00004+00013-00007-00004+ 82CBOVIXW VIX OOPC 20220302 010000000005+00025-00015-00005+00005+00055-00002+00126+023496770000050+ 81CBOVIXW VIX OOPP 20220302 010000000000-00002+00281+00285+00284-00283-00560+00567+00569- 82CBOVIXW VIX OOPP 20220302 010000000569-00835+00845+00855-00855-00718+00698-09872-023496770076722+ 81CBOVIXW VIX OOPC 20220309 001000000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220309 001000000573+00860-00860-00848+00854+00774-00400+09995+009236200013325+ 81CBOVIXW VIX OOPP 20220309 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220309 001000000001-00000+00000+00012-00006-00000+00300-00003-009236200000001+ 81CBOVIXW VIX OOPC 20220309 001050000000-00000+00287-00287-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220309 001050000572+00860-00860-00842+00850+00774-00385+09992+009236200012825+ 81CBOVIXW VIX OOPP 20220309 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220309 001050000001-00000+00000+00018-00010-00000+00315-00006-009236200000001+ 81CBOVIXW VIX OOPC 20220309 001100000000-00000+00287-00286-00285+00286+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220309 001100000571+00860-00860-00834+00845+00774-00370+09986+009236200012326+ 81CBOVIXW VIX OOPP 20220309 001100000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20220309 001100000003-00000+00000+00026-00015-00000+00330-00012-009236200000002+ 81CBOVIXW VIX OOPC 20220309 001150000000-00000+00286-00286-00284+00286+00573-00573-00563+ 82CBOVIXW VIX OOPC 20220309 001150000569+00860-00860-00824+00837+00774-00355+09977+009236200011828+ 81CBOVIXW VIX OOPP 20220309 001150000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20220309 001150000004-00000+00000+00036-00023-00000+00345-00022-009236200000004+ 81CBOVIXW VIX OOPC 20220309 001200000001-00000+00286-00286-00283+00286+00573-00573-00559+ 82CBOVIXW VIX OOPC 20220309 001200000567+00859-00859-00812+00828+00774-00340+09962+009236200011331+ 81CBOVIXW VIX OOPP 20220309 001200000001-00000+00000+00001+00004-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20220309 001200000007-00001+00001+00048-00032-00000+00359-00036-009236200000007+ 81CBOVIXW VIX OOPC 20220309 001250000001-00001+00286-00286-00281+00285+00572-00572-00553+ 82CBOVIXW VIX OOPC 20220309 001250000563+00859-00859-00797+00816+00774-00325+09941+009236200010836+ 81CBOVIXW VIX OOPP 20220309 001250000001-00001+00001+00001+00005-00001-00001+00001+00020- 82CBOVIXW VIX OOPP 20220309 001250000010-00001+00001+00063-00044-00000+00374-00057-009236200000012+ 81CBOVIXW VIX OOPC 20220309 001300000001-00001+00286-00285-00279+00285+00572-00571-00546+ 82CBOVIXW VIX OOPC 20220309 001300000559+00858-00858-00781+00801+00773-00310+09911+009236200010343+ 81CBOVIXW VIX OOPP 20220309 001300000001-00001+00001+00002+00008-00002-00002+00002+00027- 82CBOVIXW VIX OOPP 20220309 001300000015-00002+00002+00079-00059-00001+00389-00087-009236200000019+ 81CBOVIXW VIX OOPC 20220309 001350000001-00002+00285-00284-00276+00284+00571-00570-00538+ 82CBOVIXW VIX OOPC 20220309 001350000553+00857-00857-00761+00783+00773-00296+09870+009236200009854+ 81CBOVIXW VIX OOPP 20220309 001350000001-00002+00002+00003+00010-00003-00003+00003+00035- 82CBOVIXW VIX OOPP 20220309 001350000021-00003+00003+00099-00077-00001+00404-00128-009236200000030+ 81CBOVIXW VIX OOPC 20220309 001400000002-00002+00285-00283-00273+00282+00570-00569-00529+ 82CBOVIXW VIX OOPC 20220309 001400000546+00856-00856-00741+00764+00773-00281+09825+009139850009365+ 81CBOVIXW VIX OOPP 20220309 001400000002-00002+00002+00004+00013-00004-00003+00004+00044- 82CBOVIXW VIX OOPP 20220309 001400000027-00004+00004+00119-00096-00001+00418-00173-009139850000041+ 81CBOVIXW VIX OOPC 20220309 001450000002-00003+00284-00282-00270+00281+00569-00568-00520+ 82CBOVIXW VIX OOPC 20220309 001450000539+00855-00855-00720+00744+00772-00266+09778+008944620008877+ 81CBOVIXW VIX OOPP 20220309 001450000002-00003+00003+00005+00016-00006-00004+00005+00054- 82CBOVIXW VIX OOPP 20220309 001450000034-00005+00005+00140-00116-00002+00433-00221-008944620000053+ 81CBOVIXW VIX OOPC 20220309 001500000003-00003+00283-00281-00267+00279+00568-00567-00510+ 82CBOVIXW VIX OOPC 20220309 001500000531+00854-00854-00698+00722+00772-00252+09728+008686680008389+ 81CBOVIXW VIX OOPP 20220309 001500000003-00003+00003+00006+00020-00007-00005+00006+00064- 82CBOVIXW VIX OOPP 20220309 001500000042-00006+00006+00162-00138-00002+00448-00270-008686680000064+ 81CBOVIXW VIX OOPC 20220309 001600000004-00004+00282-00279-00259+00276+00566-00565-00487+ 82CBOVIXW VIX OOPC 20220309 001600000512+00852-00851-00647+00671+00771-00222+09619+008052130007412+ 81CBOVIXW VIX OOPP 20220309 001600000004-00004+00005+00008+00027-00011-00008+00009+00087- 82CBOVIXW VIX OOPP 20220309 001600000061-00008+00009+00213-00189-00003+00477-00379-008052130000088+ 81CBOVIXW VIX OOPC 20220309 001700000005-00005+00280-00276-00249+00269+00562-00561-00456+ 82CBOVIXW VIX OOPC 20220309 001700000484+00848-00847-00587+00607+00770-00193+09450+007517380006450+ 81CBOVIXW VIX OOPP 20220309 001700000005-00005+00007+00011+00038-00017-00011+00012+00117- 82CBOVIXW VIX OOPP 20220309 001700000089-00012+00012+00273-00253-00004+00506-00548-007517380000125+ 81CBOVIXW VIX OOPC 20220309 001800000007-00009+00273-00266-00230+00256+00552-00549-00412+ 82CBOVIXW VIX OOPC 20220309 001800000441+00836-00835-00516+00534+00766-00167+09038+007688770005575+ 81CBOVIXW VIX OOPP 20220309 001800000007-00009+00013+00021+00057-00031-00021+00024+00162- 82CBOVIXW VIX OOPP 20220309 001800000133-00024+00025+00343-00326-00007+00532-00960-007688770000250+ 81CBOVIXW VIX OOPC 20220309 001900000010-00014+00260-00245-00204+00235+00530-00522-00362+ 82CBOVIXW VIX OOPC 20220309 001900000391+00809-00805-00452+00467+00757-00147+08329+008617040004890+ 81CBOVIXW VIX OOPP 20220309 001900000010-00014+00027+00041+00082-00051-00044+00052+00211- 82CBOVIXW VIX OOPP 20220309 001900000182-00051+00055+00408-00393-00017+00553-01669-008617040000565+ 81CBOVIXW VIX OOPC 20220309 002000000012-00018+00247-00225-00182+00216+00506-00493-00320+ 82CBOVIXW VIX OOPC 20220309 002000000347+00779-00772-00395+00408+00746-00127+07670+009073720004250+ 81CBOVIXW VIX OOPP 20220309 002000000012-00018+00040+00061+00104-00071-00067+00080+00253- 82CBOVIXW VIX OOPP 20220309 002000000226-00081+00088+00465-00452-00028+00572-02328-009073720000925+ 81CBOVIXW VIX OOPC 20220309 002100000013-00021+00231-00203-00162+00196+00477-00458-00283+ 82CBOVIXW VIX OOPC 20220309 002100000309+00742-00729-00349+00361+00731-00113+06981+009761930003760+ 81CBOVIXW VIX OOPP 20220309 002100000013-00021+00056+00083+00124-00091-00096+00116+00290- 82CBOVIXW VIX OOPP 20220309 002100000264-00118+00131+00511-00499-00043+00587-03017-009761930001435+ 81CBOVIXW VIX OOPC 20220309 002200000014-00023+00215-00183-00145+00179+00448-00422-00253+ 82CBOVIXW VIX OOPC 20220309 002200000276+00702-00683-00310+00321+00713-00100+06353+010382420003350+ 81CBOVIXW VIX OOPP 20220309 002200000014-00023+00071+00104+00142-00108-00125+00151+00321- 82CBOVIXW VIX OOPP 20220309 002200000297-00158+00176+00550-00539-00061+00599-03645-010382420002025+ 81CBOVIXW VIX OOPC 20220309 002300000014-00024+00200-00163-00131+00164+00419-00387-00230+ 82CBOVIXW VIX OOPC 20220309 002300000252+00660-00635-00283+00294+00692-00093+05803+011258430003084+ 81CBOVIXW VIX OOPP 20220309 002300000014-00024+00086+00123+00156-00122-00155+00187+00344- 82CBOVIXW VIX OOPP 20220309 002300000321-00199+00225+00577-00566-00082+00607-04195-011258430002759+ 81CBOVIXW VIX OOPC 20220309 002400000014-00025+00187-00147-00120+00153+00392-00355-00212+ 82CBOVIXW VIX OOPC 20220309 002400000234+00622-00590-00263+00274+00669-00087+05350+012159810002892+ 81CBOVIXW VIX OOPP 20220309 002400000014-00025+00100+00139+00166-00134-00181+00218+00361- 82CBOVIXW VIX OOPP 20220309 002400000340-00238+00270+00597-00586-00105+00613-04648-012159810003567+ 81CBOVIXW VIX OOPC 20220309 002500000014-00025+00175-00134-00111+00142+00368-00328-00196+ 82CBOVIXW VIX OOPC 20220309 002500000217+00587-00550-00244+00254+00647-00081+04959+012863120002700+ 81CBOVIXW VIX OOPP 20220309 002500000014-00025+00111+00153+00176-00144-00205+00245+00377- 82CBOVIXW VIX OOPP 20220309 002500000356-00273+00310+00616-00606-00127+00618-05039-012863120004375+ 81CBOVIXW VIX OOPC 20220309 002600000013-00025+00165-00122-00103+00133+00347-00304-00181+ 82CBOVIXW VIX OOPC 20220309 002600000201+00555-00515-00226+00236+00625-00075+04607+013409810002508+ 81CBOVIXW VIX OOPP 20220309 002600000013-00025+00122+00165+00184-00154-00226+00269+00392- 82CBOVIXW VIX OOPP 20220309 002600000372-00305+00345+00634-00624-00149+00624-05391-013409810005182+ 81CBOVIXW VIX OOPC 20220309 002700000013-00025+00155-00112-00095+00124+00327-00282-00167+ 82CBOVIXW VIX OOPC 20220309 002700000186+00525-00482-00208+00218+00605-00069+04282+013825630002315+ 81CBOVIXW VIX OOPP 20220309 002700000013-00025+00132+00175+00192-00163-00246+00291+00406- 82CBOVIXW VIX OOPP 20220309 002700000387-00335+00378+00652-00642-00169+00630-05716-013825630005990+ 81CBOVIXW VIX OOPC 20220309 002800000013-00025+00145-00102-00087+00115+00308-00262-00154+ 82CBOVIXW VIX OOPC 20220309 002800000172+00497-00451-00192+00200+00584-00064+03979+014154700002130+ 81CBOVIXW VIX OOPP 20220309 002800000013-00025+00141+00185+00199-00171-00265+00311+00419- 82CBOVIXW VIX OOPP 20220309 002800000401-00363+00409+00668-00660-00190+00635-06019-014154700006805+ 81CBOVIXW VIX OOPC 20220309 002900000012-00024+00137-00094-00081+00108+00291-00244-00143+ 82CBOVIXW VIX OOPC 20220309 002900000160+00471-00423-00178+00186+00564-00059+03712+014505760001976+ 81CBOVIXW VIX OOPP 20220309 002900000012-00024+00150+00193+00206-00179-00282+00329+00430- 82CBOVIXW VIX OOPP 20220309 002900000413-00389+00437+00682-00674-00210+00640-06286-014505760007650+ 81CBOVIXW VIX OOPC 20220309 003000000012-00024+00129-00086-00075+00101+00275-00227-00133+ 82CBOVIXW VIX OOPC 20220309 003000000149+00447-00397-00165+00173+00545-00055+03469+014826780001835+ 81CBOVIXW VIX OOPP 20220309 003000000012-00024+00158+00201+00211-00185-00298+00346+00440- 82CBOVIXW VIX OOPP 20220309 003000000424-00413+00463+00695-00687-00229+00644-06529-014826780008510+ 81CBOVIXW VIX OOPC 20220309 003250000011-00022+00112-00070-00063+00087+00240-00192-00112+ 82CBOVIXW VIX OOPC 20220309 003250000125+00393-00341-00138+00145+00498-00046+02949+015536460001538+ 81CBOVIXW VIX OOPP 20220309 003250000011-00022+00175+00216+00223-00200-00333+00382+00462- 82CBOVIXW VIX OOPP 20220309 003250000448-00467+00519+00722-00715-00276+00653-07049-015536460010713+ 81CBOVIXW VIX OOPC 20220309 003500000010-00021+00097-00058-00053+00074+00209-00162-00094+ 82CBOVIXW VIX OOPC 20220309 003500000106+00345-00292-00116+00121+00455-00039+02512+016058620001286+ 81CBOVIXW VIX OOPP 20220309 003500000010-00021+00189+00229+00234-00213-00364+00411+00480- 82CBOVIXW VIX OOPP 20220309 003500000468-00515+00567+00744-00739-00319+00661-07487-016058620012960+ 81CBOVIXW VIX OOPC 20220309 003750000009-00019+00083-00046-00043+00061+00180-00135-00076+ 82CBOVIXW VIX OOPC 20220309 003750000086+00300-00248-00094+00098+00414-00031+02094+016246140001033+ 81CBOVIXW VIX OOPP 20220309 003750000009-00019+00204+00240+00243-00225-00393+00438+00497- 82CBOVIXW VIX OOPP 20220309 003750000487-00559+00612+00766-00762-00360+00668-07904-016246140015207+ 81CBOVIXW VIX OOPC 20220309 004000000008-00018+00075-00040-00039+00056+00163-00119-00069+ 82CBOVIXW VIX OOPC 20220309 004000000078+00272-00221-00085+00089+00381-00028+01885+017038300000942+ 81CBOVIXW VIX OOPP 20220309 004000000008-00018+00212+00246+00248-00231-00410+00454+00504- 82CBOVIXW VIX OOPP 20220309 004000000495-00588+00639+00775-00771-00393+00671-08114-017038300017616+ 81CBOVIXW VIX OOPC 20220309 004250000007-00017+00068-00035-00035+00051+00147-00106-00062+ 82CBOVIXW VIX OOPC 20220309 004250000071+00247-00197-00077+00081+00351-00026+01694+017668360000852+ 81CBOVIXW VIX OOPP 20220309 004250000007-00017+00219+00252+00252-00236-00426+00468+00511- 82CBOVIXW VIX OOPP 20220309 004250000503-00613+00663+00783-00779-00423+00674-08304-017668360020026+ 81CBOVIXW VIX OOPC 20220309 004500000007-00015+00061-00030-00031+00046+00133-00093-00055+ 82CBOVIXW VIX OOPC 20220309 004500000063+00223-00175-00068+00072+00323-00023+01517+018152360000762+ 81CBOVIXW VIX OOPP 20220309 004500000007-00015+00226+00256+00255-00241-00440+00480+00518- 82CBOVIXW VIX OOPP 20220309 004500000510-00636+00685+00791-00788-00451+00677-08481-018152360022435+ 81CBOVIXW VIX OOPC 20220309 004750000006-00014+00055-00026-00028+00041+00120-00082-00049+ 82CBOVIXW VIX OOPC 20220309 004750000056+00202-00156-00060+00064+00298-00020+01348+018499340000672+ 81CBOVIXW VIX OOPP 20220309 004750000006-00014+00232+00261+00259-00246-00453+00491+00524- 82CBOVIXW VIX OOPP 20220309 004750000517-00658+00704+00800-00796-00476+00679-08650-018499340024845+ 81CBOVIXW VIX OOPC 20220309 005000000006-00013+00049-00022-00024+00036+00107-00072-00043+ 82CBOVIXW VIX OOPC 20220309 005000000049+00181-00137-00052+00055+00274-00017+01184+018711940000581+ 81CBOVIXW VIX OOPP 20220309 005000000006-00013+00238+00264+00263-00251-00466+00502+00531- 82CBOVIXW VIX OOPP 20220309 005000000524-00679+00723+00808-00805-00500+00682-08814-018711940027254+ 81CBOVIXW VIX OOPC 20220309 005500000005-00011+00040-00017-00019+00029+00088-00057-00034+ 82CBOVIXW VIX OOPC 20220309 005500000039+00150-00110-00042+00044+00234-00014+00951+019258410000460+ 81CBOVIXW VIX OOPP 20220309 005500000005-00011+00247+00270+00267-00258-00486+00517+00539- 82CBOVIXW VIX OOPP 20220309 005500000534-00710+00750+00818-00816-00540+00686-09047-019258410032132+ 81CBOVIXW VIX OOPC 20220309 006000000004-00010+00033-00013-00016+00024+00073-00046-00028+ 82CBOVIXW VIX OOPC 20220309 006000000032+00126-00090-00034+00036+00202-00011+00783+019783090000375+ 81CBOVIXW VIX OOPP 20220309 006000000004-00010+00253+00274+00271-00263-00500+00528+00546- 82CBOVIXW VIX OOPP 20220309 006000000541-00734+00770+00826-00824-00572+00688-09215-019783090037047+ 81CBOVIXW VIX OOPC 20220309 006500000003-00008+00027-00010-00013+00019+00061-00037-00022+ 82CBOVIXW VIX OOPC 20220309 006500000026+00105-00073-00027+00029+00174-00009+00637+020123780000300+ 81CBOVIXW VIX OOPP 20220309 006500000003-00008+00259+00277+00274-00267-00512+00537+00551- 82CBOVIXW VIX OOPP 20220309 006500000548-00755+00787+00833-00831-00600+00690-09361-020123780041972+ 81CBOVIXW VIX OOPC 20220309 007000000003-00007+00023-00008-00011+00016+00052-00030-00019+ 82CBOVIXW VIX OOPC 20220309 007000000022+00090-00061-00023+00024+00151-00008+00535+020525670000250+ 81CBOVIXW VIX OOPP 20220309 007000000003-00007+00263+00279+00276-00270-00521+00543+00555- 82CBOVIXW VIX OOPP 20220309 007000000552-00770+00799+00837-00836-00622+00692-09463-020525670046921+ 81CBOVIXW VIX OOPC 20220309 007500000002-00006+00020-00006-00009+00014+00044-00025-00015+ 82CBOVIXW VIX OOPC 20220309 007500000018+00076-00050-00019+00020+00132-00006+00445+020797680000205+ 81CBOVIXW VIX OOPP 20220309 007500000002-00006+00267+00280+00278-00273-00529+00549+00558- 82CBOVIXW VIX OOPP 20220309 007500000556-00784+00809+00841-00840-00642+00693-09553-020797680051876+ 81CBOVIXW VIX OOPC 20220309 008000000002-00005+00017-00005-00007+00012+00038-00021-00013+ 82CBOVIXW VIX OOPC 20220309 008000000015+00066-00043-00016+00017+00116-00005+00382+021141290000175+ 81CBOVIXW VIX OOPP 20220309 008000000002-00005+00270+00282+00279-00275-00535+00552+00560- 82CBOVIXW VIX OOPP 20220309 008000000558-00794+00817+00844-00843-00657+00694-09616-021141290056845+ 81CBOVIXW VIX OOPC 20220309 008500000002-00005+00015-00004-00006+00010+00033-00017-00011+ 82CBOVIXW VIX OOPC 20220309 008500000013+00057-00036-00013+00014+00103-00004+00325+021387030000147+ 81CBOVIXW VIX OOPP 20220309 008500000002-00005+00272+00283+00280-00277-00541+00556+00562- 82CBOVIXW VIX OOPP 20220309 008500000560-00802+00824+00847-00846-00671+00695-09673-021387030061817+ 81CBOVIXW VIX OOPC 20220309 009000000002-00004+00012-00003-00005+00008+00028-00014-00009+ 82CBOVIXW VIX OOPC 20220309 009000000011+00049-00030-00011+00012+00089-00004+00269+021484110000120+ 81CBOVIXW VIX OOPP 20220309 009000000002-00004+00274+00283+00281-00278-00546+00559+00564- 82CBOVIXW VIX OOPP 20220309 009000000563-00811+00830+00849-00848-00685+00696-09729-021484110066789+ 81CBOVIXW VIX OOPC 20220309 009500000001-00003+00010-00002-00004+00007+00023-00011-00007+ 82CBOVIXW VIX OOPC 20220309 009500000008+00041-00024-00009+00009+00077-00003+00218+021484110000095+ 81CBOVIXW VIX OOPP 20220309 009500000001-00003+00277+00284+00283-00280-00550+00562+00566- 82CBOVIXW VIX OOPP 20220309 009500000565-00819+00835+00851-00851-00697+00697-09780-021484110071764+ 81CBOVIXW VIX OOPC 20220309 010000000001-00003+00008-00002-00003+00005+00019-00009-00006+ 82CBOVIXW VIX OOPC 20220309 010000000007+00034-00020-00007+00007+00067-00002+00177+021484110000076+ 81CBOVIXW VIX OOPP 20220309 010000000001-00003+00278+00285+00283-00281-00554+00564+00568- 82CBOVIXW VIX OOPP 20220309 010000000567-00826+00840+00853-00853-00707+00697-09821-021484110076744+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202202202204 1000100011000906 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000063014 01000020220303AMB07 00000000 B CFXAMW1 FUT20220406 0000000000000000002900300003000000000158904 01000020220407AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000005479 01000020220210AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000082192 01000020220310AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000024658 01000020220217AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000101370 01000020220317AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000043836 01000020220224AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000120548 01000020220324AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002900300003000000000139726 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202202202207022022082023010320230220230704202308202401 100010001100 C AMB30 1001020000290010101A020101B C AMB30 1002020000415010201A020201B C AMB30 1003020000345010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000365010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000670010301A020401B C AMB30 1008020000660010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202202 0000000000000000003600300003000000000057534 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000142466 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003600300003000000000227397 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003600300003000000000309589 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003600300003000000000391781 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003600300003000000000476712 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005900300003000000000561644 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005900300003000000000649315 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005900300003000000000728767 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005900300003000000000810959 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005900300003000000000901370 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005900300003000000000980822 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000008050300003000000001057534 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008050300003000000001147945 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008050300003000000001224657 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000008050300003000000001309589 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000008050300003000000001397260 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000008050300003000000001476712 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009500300003000000001561644 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000009500300003000000001646575 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000009500300003000000001728767 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000009500300003000000001810959 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000009500300003000000001898630 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000009500300003000000001980822 01000020240201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000098630 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002100300003000000000347945 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022022023010220230220240103202402202501 100010001100 C AMT1S 1001020000255010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000355010101A020101B C AMT1S 1004020000425010201A020301B C AMT1S 1005020000530010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202202 0000000000000000003750300003000000000016438 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003750300003000000000093151 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003750300003000000000189041 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003750300003000000000265753 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003750300003000000000342466 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003750300003000000000438356 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003750300003000000000515069 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003750300003000000000610959 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003750300003000000000687671 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003750300003000000000764384 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003750300003000000000860274 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000003750300003000000000939726 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005600300003000000001013699 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005600300003000000001090411 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005600300003000000001186301 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005600300003000000001263014 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005600300003000000001361644 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005600300003000000001435617 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005600300003000000001512329 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005600300003000000001608219 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005600300003000000001684932 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005600300003000000001761644 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005600300003000000001857534 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005600300003000000001936986 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005750300003000000002032877 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002106849 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002183562 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002260274 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002356165 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002432877 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002528767 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002605479 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002684931 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002778082 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002854795 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000005750300003000000002931507 01000020250113AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202203202412 100010001100 C AMT3M 1001020000290010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202203 0000000000000000003250300003000000000093151 01000020220314AMT3M 00000000 B CFXAMT3 FUT202206 0000000000000000003250300003000000000342466 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000003250300003000000000610959 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000003250300003000000000860274 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000003250300003000000001090411 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000003250300003000000001361644 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000003250300003000000001608219 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000003250300003000000001857534 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000003250300003000000002106849 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000003250300003000000002356165 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000003250300003000000002605479 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000003250300003000000002854795 01000020241216AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202203202206 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202203 0000000000000000045000300003000000000057534 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000142466 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000227397 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000309589 01000020220601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202203202206 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202203 0000000000000000036000300003000000000057534 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000142466 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000227397 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000309589 01000020220601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202202202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202202 0000000000000000001590300003000000000027397 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001300300003000000000104110 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005740300003000000000178082 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004930300003000000000276712 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001090300003000000000353425 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000005740300003000000000430137 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000005740300003000000000526027 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002220300003000000000602740 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002610300003000000000698630 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002700300003000000000775342 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001050300003000000000852055 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002200300003000000000947945 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002150300003000000001350685 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001820300003000000001849315 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202202202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VXB 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VXB 1009202210202210 100010001100 19 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202202 0000000000075000086000300003000000000021918 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000067500300003000000000095890 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000056000300003000000000194521 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000049000300003000000000271233 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000044500300003000000000347945 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000039000300003000000000443836 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000520548 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000034500300003000000000616438 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000038000300003000000000693151 01000020221019VXB 00000000 B CFXVXM FUT202202 0000000000075000008600300003000000000021918 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000006750300003000000000095890 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000005600300003000000000194521 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000004900300003000000000271233 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004450300003000000000347945 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000003900300003000000000443836 00100020220720VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX12 FUT 3 VXW 1001202202202203 100010001100 23 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20220209 0000000000000000086000300003000000000002740 01000020220209VXW 00000000 B CFXVX08 FUT20220223 0000000000000000086000300003000000000041096 01000020220223VXW 00000000 B CFXVX09 FUT20220302 0000000000000000086000300003000000000060274 01000020220302VXW 00000000 B CFXVX10 FUT20220309 0000000000000000086000300003000000000079452 01000020220309VXW 00000000 B CFXVX12 FUT20220323 0000000000000000086000300003000000000117808 01000020220323VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988500Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988500+ 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988000Y 82CFXAMW1 AMB07 FUT 20220406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988000+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988125Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988125+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989000Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988000Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988000+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988750Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988750+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988000Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988000+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988000Y 82CFXAMW5 AMB07 FUT 20220330 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989000Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009973125Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009973125+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009956500Y 82CFXAMB1 AMB30 FUT 202204 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009956500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009932750Y 82CFXAMB1 AMB30 FUT 202205 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009932750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009919500Y 82CFXAMB1 AMB30 FUT 202206 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009919500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009907250Y 82CFXAMB1 AMB30 FUT 202207 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009907250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009894625Y 82CFXAMB1 AMB30 FUT 202208 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009894625+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009889375Y 82CFXAMB1 AMB30 FUT 202209 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009889375+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009877750Y 82CFXAMB1 AMB30 FUT 202210 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009877750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009868500Y 82CFXAMB1 AMB30 FUT 202211 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009868500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009860375Y 82CFXAMB1 AMB30 FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009860375+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009854000Y 82CFXAMB1 AMB30 FUT 202301 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009854000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009845250Y 82CFXAMB1 AMB30 FUT 202302 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009845250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009838750Y 82CFXAMB1 AMB30 FUT 202303 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009838750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009832375Y 82CFXAMB1 AMB30 FUT 202304 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009832375+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009823500Y 82CFXAMB1 AMB30 FUT 202305 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009823500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009819125Y 82CFXAMB1 AMB30 FUT 202306 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009819125+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009814875Y 82CFXAMB1 AMB30 FUT 202307 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009814875+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009810500Y 82CFXAMB1 AMB30 FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009810500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009809125Y 82CFXAMB1 AMB30 FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009809125+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009810375Y 82CFXAMB1 AMB30 FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009810375+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009806875Y 82CFXAMB1 AMB30 FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009806875+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009805750Y 82CFXAMB1 AMB30 FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009805750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009804875Y 82CFXAMB1 AMB30 FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009804875+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009988750Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009988750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009945250Y 82CFXAMB3 AMB90 FUT 202203 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009945250+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989000+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009972125+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009955625+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009932250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009916875+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009905125+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009892875+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009884875+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202210 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009875500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202211 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009866000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202212 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009856875+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202301 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009851125+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202302 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009839875+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202303 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009831625+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202304 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009825625+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202305 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009819500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202306 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009815000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202307 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009813000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202308 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009809875+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202309 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009805875+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202310 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009805750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202311 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009803750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202312 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009799250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202401 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009801375+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202402 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009800000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009799625+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009800125+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009799875+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009799750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009800875+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009800000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009799250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009799625+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009799250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009797250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202501 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009796750+ 81CFXAMT3 AMT3M FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009940500+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009893750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009862250+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009832000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202303 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009815000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202306 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009797500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202309 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009790750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202312 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009786500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202403 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009786000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202406 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009785000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202409 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009783750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202412 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009782500+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000145915+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144920+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144690+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144690+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000140620+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000140530+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000140530+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000140530+ 81CFXVA IIK FUT 202202 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000006059215Y 82CFXVA IIK FUT 202202 000000000106+00159-00159-00159+00159+00143-00143+10000+000000006059215+ 81CFXVA IIK FUT 202203 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000004406170Y 82CFXVA IIK FUT 202203 000000000087+00130-00130-00130+00130+00117-00117+10000+000000004406170+ 81CFXVA IIK FUT 202204 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000007426242Y 82CFXVA IIK FUT 202204 000000000383+00574-00574-00574+00574+00517-00223+10000+000000007426242+ 81CFXVA IIK FUT 202205 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+00000007695495Y 82CFXVA IIK FUT 202205 000000000329+00493-00493-00493+00493+00444-00231+10000+000000007695495+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000003317629Y 82CFXVA IIK FUT 202206 000000000073+00109-00109-00109+00109+00098-00098+10000+000000003317629+ 81CFXVA IIK FUT 202207 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000007347439Y 82CFXVA IIK FUT 202207 000000000383+00574-00574-00574+00574+00517-00220+10000+000000007347439+ 81CFXVA IIK FUT 202208 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000007602880Y 82CFXVA IIK FUT 202208 000000000383+00574-00574-00574+00574+00517-00228+10000+000000007602880+ 81CFXVA IIK FUT 202209 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000007827661Y 82CFXVA IIK FUT 202209 000000000148+00222-00222-00222+00222+00200-00200+10000+000000007827661+ 81CFXVA IIK FUT 202210 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000008509645Y 82CFXVA IIK FUT 202210 000000000174+00261-00261-00261+00261+00235-00235+10000+000000008509645+ 81CFXVA IIK FUT 202211 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009389882Y 82CFXVA IIK FUT 202211 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009389882+ 81CFXVA IIK FUT 202212 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000012861739Y 82CFXVA IIK FUT 202212 000000000070+00105-00105-00105+00105+00095-00095+10000+000000002861739+ 81CFXVA IIK FUT 202301 000000000000+00000+00073-00073-00073+00073+00147-00147-00147+00000008837619Y 82CFXVA IIK FUT 202301 000000000147+00220-00220-00220+00220+00198-00198+10000+000000008837619+ 81CFXVA IIK FUT 202306 000000000000+00000+00072-00072-00072+00072+00143-00143-00143+00000008982203Y 82CFXVA IIK FUT 202306 000000000143+00215-00215-00215+00215+00193-00194+10000+000000008982203+ 81CFXVA IIK FUT 202312 000000000000+00000+00061-00061-00061+00061+00121-00121-00121+00000008302361Y 82CFXVA IIK FUT 202312 000000000121+00182-00182-00182+00182+00164-00164+10000+000000008302361+ 81CFXVX VXB FUT 202202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202202 000000005733+08600-08600-08600+08600+07740-06690+10000+000000000223116+ 81CFXVX VXB FUT 202203 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202203 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000234098+ 81CFXVX VXB FUT 202204 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202204 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000242573+ 81CFXVX VXB FUT 202205 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202205 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000247040+ 81CFXVX VXB FUT 202206 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202206 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000250500+ 81CFXVX VXB FUT 202207 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202207 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000255583+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000255631+ 81CFXVX VXB FUT 202209 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202209 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000259000+ 81CFXVX VXB FUT 202210 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202210 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000260500+ 81CFXVXM VXB FUT 202202 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202202 000000000573+00860-00860-00860+00860+00774-00669+10000+000000000223116+ 81CFXVXM VXB FUT 202203 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202203 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000234098+ 81CFXVXM VXB FUT 202204 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202204 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000242573+ 81CFXVXM VXB FUT 202205 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202205 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000247040+ 81CFXVXM VXB FUT 202206 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202206 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000250500+ 81CFXVXM VXB FUT 202207 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202207 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000255583+ 81CFXVX06 VXW FUT 20220209 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX06 VXW FUT 20220209 000000005733+08600-08600-08600+08600+07740-06552+10000+000000000218500+ 81CFXVX08 VXW FUT 20220223 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX08 VXW FUT 20220223 000000005733+08600-08600-08600+08600+07740-06927+10000+000000000231000+ 81CFXVX09 VXW FUT 20220302 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX09 VXW FUT 20220302 000000005733+08600-08600-08600+08600+07740-06995+10000+000000000233250+ 81CFXVX10 VXW FUT 20220309 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX10 VXW FUT 20220309 000000005733+08600-08600-08600+08600+07740-06995+10000+000000000233250+ 81CFXVX12 VXW FUT 20220323 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX12 VXW FUT 20220323 000000005733+08600-08600-08600+08600+07740-07020+10000+000000000234098+