0 CFX 20220207SFC 202202071658U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000711300 T BRLBUSD$0000189839 T CADCUSD$0000788705 T CHFSUSD$0001081782 T CNYCUSD$0000157175 T COPEUSD$0000000252 T CZKKUSD$0000047143 T DKKFUSD$0000153456 T EURUUSD$0001142300 T GBPLUSD$0001351700 T HKDHUSD$0000128323 T HUFHUSD$0000003230 T JPYYUSD$0000008686 T KRWWUSD$0000000832 T MXNPUSD$0000048438 T MYRMUSD$0000238994 T NOKNUSD$0000113614 T NZDZUSD$0000662200 T PLNPUSD$0000251775 T RUBRUSD$0000013222 T SEKKUSD$0000109345 T SGDJUSD$0000743770 T THBOUSD$0000030327 T TRYTUSD$0000073576 T TWDQUSD$0000035913 T ZARZUSD$0000064421 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202202202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VIX 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VIX 1009202210202210 100010001100 19 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220216 0141846700300000008600300003000000060024658 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0120219900270000006750300003000000120098630 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0101027700230000005600300003000000210197260 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0089504700200000004900300003000000300273973 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0080273700180000004450300003000000380350685 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0073989200160000003900300003000000480446575 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0068120200150000003650300003000000550523288 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0064191700140000003450300003000000610619178 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0061258700075000003800300003000000680695890 00100020221019VIX M 00000000N0000000 B CBOVIXW OOP 20220209 0147793700075000000000300003000000060005479 00100020220209VIX M 00000000N0000000 B CBOVIXW OOP 20220223 0147985000075000000000300003000000060043836 00100020220223VIX M 00000000N0000000 B CBOVIXW OOP 20220302 0131368300075000000000300003000000060063014 00100020220302VIX M 00000000N0000000 B CBOVIXW OOP 20220309 0123995300075000000000300003000000100082192 00100020220309VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220216 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220216 001000000573+00860-00860-00858+00860+00774-00410+09999+010683420013652+ 81CBOVIX VIX OOPP 20220216 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220216 001000000000+00000+00000+00002-00000+00000+00300-00000+010683420000000+ 81CBOVIX VIX OOPC 20220216 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220216 001050000573+00860-00860-00856+00860+00774-00395+09999+010683420013152+ 81CBOVIX VIX OOPP 20220216 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220216 001050000000+00000+00000+00004-00000-00000+00315-00000+010683420000000+ 81CBOVIX VIX OOPC 20220216 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220216 001100000573+00860-00860-00853+00860+00774-00380+09999+010683420012652+ 81CBOVIX VIX OOPP 20220216 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220216 001100000000+00000+00000+00007-00000-00000+00330-00000+010683420000000+ 81CBOVIX VIX OOPC 20220216 001150000000-00000-00287-00287-00287+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220216 001150000573+00860-00860-00849+00860+00774-00365+09999+010683420012152+ 81CBOVIX VIX OOPP 20220216 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220216 001150000000+00000+00000+00011-00000-00000+00345-00000+010683420000000+ 81CBOVIX VIX OOPC 20220216 001200000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIX VIX OOPC 20220216 001200000573+00860-00860-00842+00859+00774-00350+09999+010683420011652+ 81CBOVIX VIX OOPP 20220216 001200000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220216 001200000000+00000+00000+00018-00001-00000+00360-00000+010683420000000+ 81CBOVIX VIX OOPC 20220216 001250000000-00000+00287-00287-00286+00287+00573-00573-00569+ 82CBOVIX VIX OOPC 20220216 001250000573+00860-00860-00833+00857+00774-00335+09999+010683420011152+ 81CBOVIX VIX OOPP 20220216 001250000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220216 001250000000-00000+00000+00027-00003-00000+00375-00000+010683420000000+ 81CBOVIX VIX OOPC 20220216 001300000000-00000+00287-00287-00286+00287+00573-00573-00566+ 82CBOVIX VIX OOPC 20220216 001300000573+00860-00860-00821+00853+00774-00320+09998+010683420010652+ 81CBOVIX VIX OOPP 20220216 001300000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220216 001300000000-00000+00000+00039-00007-00000+00390-00001-010683420000000+ 81CBOVIX VIX OOPC 20220216 001350000000-00000+00287-00287-00285+00287+00573-00573-00562+ 82CBOVIX VIX OOPC 20220216 001350000573+00860-00860-00806+00845+00774-00305+09996+010683420010152+ 81CBOVIX VIX OOPP 20220216 001350000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20220216 001350000000-00000+00000+00054-00015-00000+00405-00003-010683420000000+ 81CBOVIX VIX OOPC 20220216 001400000000-00000+00287-00287-00283+00287+00573-00573-00556+ 82CBOVIX VIX OOPC 20220216 001400000572+00860-00860-00788+00834+00774-00290+09993+010683420009653+ 81CBOVIX VIX OOPP 20220216 001400000000-00000+00000-00000+00003-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20220216 001400000001-00000+00000+00072-00026-00000+00420-00006-010683420000001+ 81CBOVIX VIX OOPC 20220216 001450000001-00000+00287-00287-00282+00287+00573-00573-00549+ 82CBOVIX VIX OOPC 20220216 001450000571+00860-00860-00767+00817+00774-00275+09986+010683420009154+ 81CBOVIX VIX OOPP 20220216 001450000001-00000+00000-00000+00005-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20220216 001450000002-00000+00000+00093-00043-00000+00435-00013-010683420000002+ 81CBOVIX VIX OOPC 20220216 001500000001-00000+00287-00286-00279+00287+00573-00573-00539+ 82CBOVIX VIX OOPC 20220216 001500000569+00860-00860-00742+00795+00774-00260+09974+010683420008655+ 81CBOVIX VIX OOPP 20220216 001500000001-00000+00000+00000+00008-00000+00000+00000+00034- 82CBOVIX VIX OOPP 20220216 001500000004-00000+00000+00118-00065-00000+00450-00025-010683420000003+ 81CBOVIX VIX OOPC 20220216 001600000003-00001+00286-00286-00271+00287+00572-00572-00513+ 82CBOVIX VIX OOPC 20220216 001600000558+00859-00859-00683+00733+00774-00230+09921+010683420007663+ 81CBOVIX VIX OOPP 20220216 001600000003-00001+00000+00001+00016-00000+00001+00001+00061- 82CBOVIX VIX OOPP 20220216 001600000015-00001+00001+00177-00127-00000+00479-00078-010683420000011+ 81CBOVIX VIX OOPC 20220216 001700000006-00003+00286-00284-00258+00286+00571-00570-00477+ 82CBOVIX VIX OOPC 20220216 001700000535+00857-00857-00614+00655+00773-00200+09799+010683420006683+ 81CBOVIX VIX OOPP 20220216 001700000006-00003+00001+00003+00029-00000-00003+00003+00097- 82CBOVIX VIX OOPP 20220216 001700000038-00003+00003+00246-00205-00001+00509-00200-010683420000031+ 81CBOVIX VIX OOPC 20220216 001800000010-00007+00284-00279-00239+00283+00567-00566-00432+ 82CBOVIX VIX OOPC 20220216 001800000495+00853-00852-00538+00568+00772-00172+09565+010683420005727+ 81CBOVIX VIX OOPP 20220216 001800000010-00007+00003+00007+00047-00003-00006+00007+00141- 82CBOVIX VIX OOPP 20220216 001800000078-00007+00007+00322-00292-00002+00537-00434-010683420000075+ 81CBOVIX VIX OOPC 20220216 001900000014-00011+00282-00274-00219+00277+00563-00561-00383+ 82CBOVIX VIX OOPC 20220216 001900000443+00848-00847-00460+00477+00770-00143+09290+010039090004777+ 81CBOVIX VIX OOPP 20220216 001900000014-00011+00005+00012+00067-00010-00011+00012+00190- 82CBOVIX VIX OOPP 20220216 001900000130-00012+00012+00400-00383-00004+00566-00709-010039090000125+ 81CBOVIX VIX OOPC 20220216 002000000020-00024+00273-00255-00188+00258+00547-00541-00324+ 82CBOVIX VIX OOPC 20220216 002000000377+00829-00827-00384+00397+00764-00119+08558+010945820003977+ 81CBOVIX VIX OOPP 20220216 002000000020-00024+00014+00032+00099-00029-00026+00032+00249- 82CBOVIX VIX OOPP 20220216 002000000197-00031+00032+00476-00463-00010+00590-01441-010945820000325+ 81CBOVIX VIX OOPC 20220216 002100000025-00036+00260-00226-00158+00232+00523-00509-00272+ 82CBOVIX VIX OOPC 20220216 002100000316+00800-00795-00319+00330+00754-00099+07685+011814660003302+ 81CBOVIX VIX OOPP 20220216 002100000025-00036+00027+00060+00128-00055-00050+00064+00301- 82CBOVIX VIX OOPP 20220216 002100000257-00060+00065+00541-00530-00019+00610-02314-011814660000650+ 81CBOVIX VIX OOPC 20220216 002200000028-00046+00243-00191-00133+00205+00492-00464-00229+ 82CBOVIX VIX OOPC 20220216 002200000267+00761-00748-00268+00277+00740-00083+06771+012856760002777+ 81CBOVIX VIX OOPP 20220216 002200000028-00046+00044+00096+00154-00082-00081+00109+00344- 82CBOVIX VIX OOPP 20220216 002200000306-00099+00112+00592-00583-00034+00626-03228-012856760001125+ 81CBOVIX VIX OOPC 20220216 002300000029-00052+00224-00157-00112+00180+00458-00415-00194+ 82CBOVIX VIX OOPC 20220216 002300000227+00717-00693-00227+00235+00723-00071+05938+013782640002352+ 81CBOVIX VIX OOPP 20220216 002300000029-00052+00062+00130+00175-00107-00115+00159+00380- 82CBOVIX VIX OOPP 20220216 002300000346-00143+00167+00633-00625-00051+00639-04061-013782640001700+ 81CBOVIX VIX OOPC 20220216 002400000030-00054+00206-00127-00095+00157+00424-00365-00165+ 82CBOVIX VIX OOPC 20220216 002400000194+00671-00633-00193+00200+00704-00060+05202+014586700002002+ 81CBOVIX VIX OOPP 20220216 002400000030-00054+00080+00160+00192-00129-00149+00208+00408- 82CBOVIX VIX OOPP 20220216 002400000380-00189+00227+00667-00660-00070+00649-04797-014586700002350+ 81CBOVIX VIX OOPC 20220216 002500000029-00054+00189-00101-00081+00138+00391-00318-00142+ 82CBOVIX VIX OOPC 20220216 002500000167+00625-00572-00166+00172+00682-00052+04566+015384690001725+ 81CBOVIX VIX OOPP 20220216 002500000029-00054+00098+00185+00206-00148-00182+00256+00431- 82CBOVIX VIX OOPP 20220216 002500000406-00235+00288+00694-00688-00092+00658-05432-015384690003073+ 81CBOVIX VIX OOPC 20220216 002600000028-00053+00172-00080-00070+00122+00360-00275-00123+ 82CBOVIX VIX OOPC 20220216 002600000146+00580-00513-00144+00150+00659-00045+04024+016139040001500+ 81CBOVIX VIX OOPP 20220216 002600000028-00053+00114+00206+00217-00165-00214+00299+00450- 82CBOVIX VIX OOPP 20220216 002600000428-00280+00347+00716-00710-00115+00664-05975-016139040003848+ 81CBOVIX VIX OOPC 20220216 002700000026-00051+00158-00064-00061+00109+00331-00237-00108+ 82CBOVIX VIX OOPC 20220216 002700000129+00538-00458-00127+00132+00635-00040+03573+016921160001325+ 81CBOVIX VIX OOPP 20220216 002700000026-00051+00129+00223+00226-00178-00243+00336+00465- 82CBOVIX VIX OOPP 20220216 002700000445-00322+00402+00733-00728-00139+00670-06426-016921160004673+ 81CBOVIX VIX OOPC 20220216 002800000025-00048+00144-00050-00053+00096+00304-00205-00094+ 82CBOVIX VIX OOPC 20220216 002800000112+00498-00408-00110+00115+00610-00035+03156+017432300001150+ 81CBOVIX VIX OOPP 20220216 002800000025-00048+00143+00236+00234-00191-00270+00369+00479- 82CBOVIX VIX OOPP 20220216 002800000462-00362+00452+00750-00745-00164+00675-06843-017432300005498+ 81CBOVIX VIX OOPC 20220216 002900000023-00045+00131-00039-00046+00085+00278-00176-00082+ 82CBOVIX VIX OOPC 20220216 002900000097+00461-00362-00096+00100+00586-00030+02791+017890780001000+ 81CBOVIX VIX OOPP 20220216 002900000023-00045+00156+00247+00241-00202-00295+00397+00491- 82CBOVIX VIX OOPP 20220216 002900000476-00399+00498+00764-00760-00188+00679-07208-017890780006348+ 81CBOVIX VIX OOPC 20220216 003000000022-00042+00120-00031-00041+00077+00256-00152-00074+ 82CBOVIX VIX OOPC 20220216 003000000088+00427-00322-00086+00090+00561-00027+02511+018550590000900+ 81CBOVIX VIX OOPP 20220216 003000000022-00042+00166+00256+00246-00210-00317+00421+00500- 82CBOVIX VIX OOPP 20220216 003000000486-00433+00538+00774-00770-00213+00682-07488-018550590007248+ 81CBOVIX VIX OOPC 20220216 003250000018-00035+00096-00016-00029+00057+00207-00105-00053+ 82CBOVIX VIX OOPC 20220216 003250000064+00351-00237-00062+00065+00500-00020+01876+019478090000650+ 81CBOVIX VIX OOPP 20220216 003250000018-00035+00191+00271+00257-00230-00367+00469+00520- 82CBOVIX VIX OOPP 20220216 003250000510-00509+00623+00798-00795-00274+00690-08123-019478090009498+ 81CBOVIX VIX OOPC 20220216 003500000015-00029+00077-00007-00022+00044+00169-00074-00041+ 82CBOVIX VIX OOPC 20220216 003500000049+00290-00177-00048+00050+00443-00015+01459+020543180000500+ 81CBOVIX VIX OOPP 20220216 003500000015-00029+00209+00279+00264-00242-00404+00499+00532- 82CBOVIX VIX OOPP 20220216 003500000524-00570+00683+00812-00810-00331+00694-08540-020543180011848+ 81CBOVIX VIX OOPC 20220216 003750000012-00023+00062-00002-00017+00034+00137-00052-00031+ 82CBOVIX VIX OOPC 20220216 003750000037+00240-00131-00036+00038+00389-00011+01123+021259810000376+ 81CBOVIX VIX OOPP 20220216 003750000012-00023+00224+00284+00270-00253-00436+00522+00542- 82CBOVIX VIX OOPP 20220216 003750000536-00620+00729+00824-00822-00385+00698-08876-021259810014224+ 81CBOVIX VIX OOPC 20220216 004000000010-00020+00053-00000-00014+00029+00117-00039-00026+ 82CBOVIX VIX OOPC 20220216 004000000031+00205-00103-00031+00032+00344-00010+00941+022440270000320+ 81CBOVIX VIX OOPP 20220216 004000000010-00020+00234+00287+00273-00258-00457+00534+00547- 82CBOVIX VIX OOPP 20220216 004000000542-00655+00757+00829-00828-00430+00700-09058-022440270016668+ 81CBOVIX VIX OOPC 20220216 004250000009-00017+00044-00001+00012+00024+00098-00029-00022+ 82CBOVIX VIX OOPC 20220216 004250000026+00174-00081-00025+00026+00303-00008+00777+023283960000264+ 81CBOVIX VIX OOPP 20220216 004250000009-00017+00242+00288+00275-00263-00475+00544+00552- 82CBOVIX VIX OOPP 20220216 004250000547-00686+00779+00835-00834-00471+00701-09222-023283960019112+ 81CBOVIX VIX OOPC 20220216 004500000007-00014+00036-00002+00009+00019+00082-00021-00017+ 82CBOVIX VIX OOPC 20220216 004500000020+00146-00062-00020+00021+00265-00006+00622+023779960000208+ 81CBOVIX VIX OOPP 20220216 004500000007-00014+00250+00289+00278-00268-00491+00552+00556- 82CBOVIX VIX OOPP 20220216 004500000553-00714+00798+00840-00839-00508+00703-09377-023779960021555+ 81CBOVIX VIX OOPC 20220216 004750000006-00012+00031-00003+00007+00016+00069-00016-00014+ 82CBOVIX VIX OOPC 20220216 004750000017+00125-00048-00016+00017+00233-00005+00511+024341000000169+ 81CBOVIX VIX OOPP 20220216 004750000006-00012+00256+00289+00279-00271-00504+00558+00559- 82CBOVIX VIX OOPP 20220216 004750000557-00735+00812+00844-00843-00541+00704-09488-024341000024017+ 81CBOVIX VIX OOPC 20220216 005000000005-00010+00025-00003+00006+00012+00057-00011-00011+ 82CBOVIX VIX OOPC 20220216 005000000013+00104-00037-00013+00013+00204-00004+00404+024601250000131+ 81CBOVIX VIX OOPP 20220216 005000000005-00010+00262+00290+00281-00275-00516+00562+00563- 82CBOVIX VIX OOPP 20220216 005000000560-00756+00823+00847-00847-00570+00705-09595-024601250026478+ 81CBOVIX VIX OOPC 20220216 005500000004-00007+00019-00003+00004+00009+00044-00007-00008+ 82CBOVIX VIX OOPC 20220216 005500000010+00080-00025-00010+00010+00161-00003+00306+025909000000100+ 81CBOVIX VIX OOPP 20220216 005500000004-00007+00268+00289+00282-00277-00530+00566+00565- 82CBOVIX VIX OOPP 20220216 005500000563-00780+00835+00850-00850-00613+00706-09693-025909000031448+ 81CBOVIX VIX OOPC 20220216 006000000003-00006+00015-00003+00004+00008+00035-00005-00007+ 82CBOVIX VIX OOPC 20220216 006000000008+00065-00018-00008+00008+00131-00002+00249+027260620000083+ 81CBOVIX VIX OOPP 20220216 006000000003-00006+00271+00289+00283-00279-00538+00569+00567- 82CBOVIX VIX OOPP 20220216 006000000565-00795+00842+00852-00852-00643+00707-09750-027260620036430+ 81CBOVIX VIX OOPC 20220216 006500000002-00005+00012-00002+00003+00006+00028-00003-00005+ 82CBOVIX VIX OOPC 20220216 006500000007+00052-00013-00006+00007+00107-00002+00198+028254870000066+ 81CBOVIX VIX OOPP 20220216 006500000002-00005+00274+00289+00284-00280-00545+00570+00568- 82CBOVIX VIX OOPP 20220216 006500000567-00808+00847+00854-00853-00667+00707-09801-028254870041414+ 81CBOVIX VIX OOPC 20220216 007000000002-00004+00009-00002+00002+00005+00022-00002-00004+ 82CBOVIX VIX OOPC 20220216 007000000005+00041-00009-00005+00005+00086-00001+00150+028849030000050+ 81CBOVIX VIX OOPP 20220216 007000000002-00004+00277+00289+00284-00282-00551+00571+00569- 82CBOVIX VIX OOPP 20220216 007000000568-00819+00851+00855-00855-00688+00708-09849-028849030046397+ 81CBOVIX VIX OOPC 20220216 007500000001-00003+00007-00002+00001+00003+00016-00001-00003+ 82CBOVIX VIX OOPC 20220216 007500000003+00030-00006-00003+00003+00067-00001+00103+028935100000033+ 81CBOVIX VIX OOPP 20220216 007500000001-00003+00280+00288+00285-00284-00557+00572+00571- 82CBOVIX VIX OOPP 20220216 007500000570-00830+00854+00857-00857-00707+00708-09896-028935100051380+ 81CBOVIX VIX OOPC 20220216 008000000001-00002+00005-00001+00001+00002+00012-00000-00002+ 82CBOVIX VIX OOPC 20220216 008000000002+00022-00004-00002+00002+00052-00001+00070+028935100000022+ 81CBOVIX VIX OOPP 20220216 008000000001-00002+00282+00288+00286-00285-00562+00573+00572- 82CBOVIX VIX OOPP 20220216 008000000571-00838+00856+00858-00858-00722+00709-09929-028935100056369+ 81CBOVIX VIX OOPC 20220216 008500000001-00001+00003-00001+00001+00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20220216 008500000001+00017-00002-00001+00001+00040-00000+00048+028935100000014+ 81CBOVIX VIX OOPP 20220216 008500000001-00001+00283+00287+00286-00285-00565+00573+00572- 82CBOVIX VIX OOPP 20220216 008500000572-00843+00858+00859-00859-00734+00709-09951-028935100061361+ 81CBOVIX VIX OOPC 20220216 009000000001-00001+00003-00001+00000+00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20220216 009000000001+00012-00001-00001+00001+00031-00000+00033+028935100000010+ 81CBOVIX VIX OOPP 20220216 009000000001-00001+00284+00287+00286-00286-00567+00573+00573- 82CBOVIX VIX OOPP 20220216 009000000572-00848+00859+00859-00859-00743+00709-09966-028935100066357+ 81CBOVIX VIX OOPC 20220216 009500000000-00001+00002-00000+00000+00001+00005-00000+00001+ 82CBOVIX VIX OOPC 20220216 009500000001+00009-00001-00001+00001+00024-00000+00022+028935100000007+ 81CBOVIX VIX OOPP 20220216 009500000000-00001+00285+00287+00286-00286-00569+00573+00573- 82CBOVIX VIX OOPP 20220216 009500000573-00851+00859+00859-00859-00750+00709-09976-028935100071353+ 81CBOVIX VIX OOPC 20220216 010000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220216 010000000000+00007-00001-00000+00000+00018-00000+00016+028935100000004+ 81CBOVIX VIX OOPP 20220216 010000000000-00000+00285+00287+00286-00286-00570+00573+00573- 82CBOVIX VIX OOPP 20220216 010000000573-00853+00859+00860-00860-00756+00709-09983-028935100076351+ 81CBOVIX VIX OOPC 20220216 011000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220216 011000000000+00004-00000-00000+00000+00011-00000+00007+028935100000002+ 81CBOVIX VIX OOPP 20220216 011000000000-00000+00286+00287+00287-00286-00571+00573+00573- 82CBOVIX VIX OOPP 20220216 011000000573-00856+00860+00860-00860-00763+00709-09991-028935100086349+ 81CBOVIX VIX OOPC 20220216 012000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220216 012000000000+00002-00000-00000+00000+00007-00000+00004+028935100000001+ 81CBOVIX VIX OOPP 20220216 012000000000-00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIX VIX OOPP 20220216 012000000573-00858+00860+00860-00860-00767+00709-09995-028935100096348+ 81CBOVIX VIX OOPC 20220216 013000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220216 013000000000+00001-00000-00000+00000+00004-00000+00002+028935100000001+ 81CBOVIX VIX OOPP 20220216 013000000000-00000+00286+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220216 013000000573-00859+00860+00860-00860-00770+00709-09997-028935100106347+ 81CBOVIX VIX OOPC 20220216 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220216 014000000000+00001-00000-00000+00000+00003-00000+00001+028935100000000+ 81CBOVIX VIX OOPP 20220216 014000000000-00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220216 014000000573-00859+00860+00860-00860-00771+00709-09998-028935100116347+ 81CBOVIX VIX OOPC 20220216 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220216 015000000000+00000-00000-00000+00000+00002-00000+00000+028935100000000+ 81CBOVIX VIX OOPP 20220216 015000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220216 015000000573-00859+00860+00860-00860-00772+00709-09999-028935100126346+ 81CBOVIX VIX OOPC 20220315 001000000000-00000-00225-00225-00224+00225+00450-00450-00448+ 82CBOVIX VIX OOPC 20220315 001000000450+00675-00675-00670+00675+00607-00436+09998+007191400014535+ 81CBOVIX VIX OOPP 20220315 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00005-00000+00000+00171-00000+007191400000000+ 81CBOVIX VIX OOPC 20220315 001050000000-00000+00225-00225-00224+00225+00450-00450-00447+ 82CBOVIX VIX OOPC 20220315 001050000450+00675-00675-00668+00675+00607-00421+09998+007191400014035+ 81CBOVIX VIX OOPP 20220315 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220315 001050000000+00000-00000+00007-00000+00000+00186-00000+007191400000000+ 81CBOVIX VIX OOPC 20220315 001100000001-00000+00225-00225-00223+00225+00450-00450-00446+ 82CBOVIX VIX OOPC 20220315 001100000450+00675-00675-00664+00675+00607-00406+09997+007191400013535+ 81CBOVIX VIX OOPP 20220315 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220315 001100000000+00000-00000+00011-00000+00000+00201-00001-007191400000000+ 81CBOVIX VIX OOPC 20220315 001150000001-00000+00225-00225-00222+00225+00450-00450-00444+ 82CBOVIX VIX OOPC 20220315 001150000450+00675-00675-00660+00675+00607-00391+09996+007191400013035+ 81CBOVIX VIX OOPP 20220315 001150000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220315 001150000000+00000-00000+00015-00000-00000+00216-00002-007191400000000+ 81CBOVIX VIX OOPC 20220315 001200000002-00000+00226-00225-00221+00225+00450-00450-00441+ 82CBOVIX VIX OOPC 20220315 001200000450+00675-00675-00654+00675+00607-00376+09993+007191400012536+ 81CBOVIX VIX OOPP 20220315 001200000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220315 001200000000+00000-00000+00021-00000-00000+00231-00005-007191400000001+ 81CBOVIX VIX OOPC 20220315 001250000002-00000+00226-00225-00219+00225+00450-00450-00437+ 82CBOVIX VIX OOPC 20220315 001250000450+00675-00675-00647+00675+00607-00361+09989+007191400012037+ 81CBOVIX VIX OOPP 20220315 001250000002-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20220315 001250000000+00000-00000+00028-00000-00000+00246-00009-007191400000002+ 81CBOVIX VIX OOPC 20220315 001300000003-00000+00226-00225-00217+00225+00450-00450-00433+ 82CBOVIX VIX OOPC 20220315 001300000450+00675-00675-00638+00674+00607-00346+09981+007191400011538+ 81CBOVIX VIX OOPP 20220315 001300000003-00000+00001-00000+00008-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20220315 001300000000+00000-00000+00037-00001-00000+00261-00017-007191400000003+ 81CBOVIX VIX OOPC 20220315 001350000005-00001+00227-00224-00214+00225+00451-00449-00427+ 82CBOVIX VIX OOPC 20220315 001350000450+00675-00674-00628+00674+00607-00331+09969+007191400011040+ 81CBOVIX VIX OOPP 20220315 001350000005-00001+00002-00001+00011-00001+00001-00001+00023- 82CBOVIX VIX OOPP 20220315 001350000000+00000-00001+00047-00001-00000+00276-00028-007191400000005+ 81CBOVIX VIX OOPC 20220315 001400000007-00001+00228-00224-00211+00226+00451-00449-00420+ 82CBOVIX VIX OOPC 20220315 001400000450+00675-00674-00616+00672+00607-00316+09951+007191400010544+ 81CBOVIX VIX OOPP 20220315 001400000007-00001+00003-00001+00014-00001+00001-00001+00029- 82CBOVIX VIX OOPP 20220315 001400000001+00000+00001+00059-00003-00000+00291-00046-007191400000009+ 81CBOVIX VIX OOPC 20220315 001450000009-00001+00229-00224-00207+00226+00451-00449-00413+ 82CBOVIX VIX OOPC 20220315 001450000451+00675-00674-00603+00669+00607-00301+09925+007191400010049+ 81CBOVIX VIX OOPP 20220315 001450000009-00001+00004-00001+00018-00001+00001-00001+00037- 82CBOVIX VIX OOPP 20220315 001450000001+00000+00001+00072-00006-00000+00306-00072-007191400000014+ 81CBOVIX VIX OOPC 20220315 001500000011-00002+00230-00223-00202+00227+00451-00448-00403+ 82CBOVIX VIX OOPC 20220315 001500000451+00674-00673-00587+00665+00607-00287+09889+007191400009558+ 81CBOVIX VIX OOPP 20220315 001500000011-00002+00005-00002+00023-00002+00001-00002+00046- 82CBOVIX VIX OOPP 20220315 001500000001+00000+00002+00088-00010-00001+00321-00109-007191400000022+ 81CBOVIX VIX OOPC 20220315 001600000017-00005+00232-00220-00189+00229+00451-00445-00382+ 82CBOVIX VIX OOPC 20220315 001600000449+00673-00670-00552+00650+00606-00258+09774+007191400008585+ 81CBOVIX VIX OOPP 20220315 001600000017-00005+00007-00005+00036-00004+00001-00005+00068- 82CBOVIX VIX OOPP 20220315 001600000001-00002+00005+00123-00025-00001+00350-00223-007191400000050+ 81CBOVIX VIX OOPC 20220315 001700000027-00012+00235-00213-00171+00233+00451-00437-00351+ 82CBOVIX VIX OOPC 20220315 001700000443+00670-00662-00506+00618+00604-00230+09524+007532100007660+ 81CBOVIX VIX OOPP 20220315 001700000027-00012+00010-00012+00054-00008+00001-00012+00099- 82CBOVIX VIX OOPP 20220315 001700000006-00005+00012+00169-00057-00004+00378-00474-007532100000125+ 81CBOVIX VIX OOPC 20220315 001800000038-00024+00238-00198-00149+00238+00447-00423-00316+ 82CBOVIX VIX OOPC 20220315 001800000429+00663-00647-00456+00574+00599-00204+09127+008000980006811+ 81CBOVIX VIX OOPP 20220315 001800000038-00024+00013-00027+00076-00013+00003+00027+00134- 82CBOVIX VIX OOPP 20220315 001800000021-00012+00027+00219-00101-00008+00403-00870-008000980000275+ 81CBOVIX VIX OOPC 20220315 001900000049-00041+00239-00173-00126+00239+00440-00394-00279+ 82CBOVIX VIX OOPC 20220315 001900000406+00649-00618-00407+00524+00590-00183+08553+008839580006111+ 81CBOVIX VIX OOPP 20220315 001900000049-00041+00014-00051+00099-00014+00010+00056+00170- 82CBOVIX VIX OOPP 20220315 001900000044-00026+00057+00268-00151-00017+00424-01445-008839580000575+ 81CBOVIX VIX OOPC 20220315 002000000058-00056+00238-00146-00106+00235+00430-00361-00248+ 82CBOVIX VIX OOPC 20220315 002000000380+00632-00581-00364+00478+00578-00165+07969+009562520005511+ 81CBOVIX VIX OOPP 20220315 002000000058-00056+00013-00079+00119-00010+00019+00089+00202- 82CBOVIX VIX OOPP 20220315 002000000070-00042+00094+00311-00197-00029+00442-02029-009562520000975+ 81CBOVIX VIX OOPC 20220315 002100000064-00067+00235-00121-00089+00229+00419-00326-00221+ 82CBOVIX VIX OOPC 20220315 002100000354+00614-00540-00327+00437+00565-00150+07412+010160890004986+ 81CBOVIX VIX OOPP 20220315 002100000064-00067+00010-00104+00136-00004+00031+00124+00229- 82CBOVIX VIX OOPP 20220315 002100000096-00061+00135+00348-00238-00043+00458-02586-010160890001450+ 81CBOVIX VIX OOPC 20220315 002200000069-00075+00230-00098-00075+00220+00406-00291-00197+ 82CBOVIX VIX OOPC 20220315 002200000330+00594-00498-00296+00400+00549-00136+06887+010715250004536+ 81CBOVIX VIX OOPP 20220315 002200000069-00075+00005-00127+00150-00005-00044+00159+00253- 82CBOVIX VIX OOPP 20220315 002200000120-00081+00177+00379-00274-00058+00471-03111-010715250002000+ 81CBOVIX VIX OOPC 20220315 002300000072-00081+00225-00078-00063+00211+00393-00259-00177+ 82CBOVIX VIX OOPC 20220315 002300000307+00573-00456-00269+00369+00532-00125+06403+011273320004161+ 81CBOVIX VIX OOPP 20220315 002300000072-00081+00000-00147+00162-00014-00057+00191+00272- 82CBOVIX VIX OOPP 20220315 002300000143-00102+00219+00406-00306-00075+00483-03595-011273320002625+ 81CBOVIX VIX OOPC 20220315 002400000074-00084+00219-00061-00053+00202+00380-00230-00161+ 82CBOVIX VIX OOPC 20220315 002400000287+00552-00416-00246+00341+00515-00115+05966+011803200003841+ 81CBOVIX VIX OOPP 20220315 002400000074-00084+00005+00164+00172-00023-00070+00220+00289- 82CBOVIX VIX OOPP 20220315 002400000163-00122+00259+00429-00334-00093+00492-04032-011803200003305+ 81CBOVIX VIX OOPC 20220315 002500000076-00086+00213-00047-00045+00192+00367-00204-00146+ 82CBOVIX VIX OOPC 20220315 002500000268+00532-00380-00226+00316+00497-00106+05569+012240770003546+ 81CBOVIX VIX OOPP 20220315 002500000076-00086+00011+00178+00180-00033-00083+00246+00304- 82CBOVIX VIX OOPP 20220315 002500000182-00142+00295+00449-00359-00110+00501-04429-012240770004010+ 81CBOVIX VIX OOPC 20220315 002600000076-00087+00207-00035-00037+00182+00353-00181-00132+ 82CBOVIX VIX OOPC 20220315 002600000250+00513-00347-00206+00292+00480-00098+05196+012534250003251+ 81CBOVIX VIX OOPP 20220315 002600000076-00087+00018+00190+00188-00043-00096+00269+00318- 82CBOVIX VIX OOPP 20220315 002600000200-00162+00328+00469-00383-00127+00510-04802-012534250004715+ 81CBOVIX VIX OOPC 20220315 002700000076-00087+00201-00025-00032+00174+00341-00161-00121+ 82CBOVIX VIX OOPC 20220315 002700000236+00494-00317-00191+00274+00463-00091+04879+013010600003050+ 81CBOVIX VIX OOPP 20220315 002700000076-00087+00024+00199+00193-00051-00109+00289+00329- 82CBOVIX VIX OOPP 20220315 002700000214-00181+00358+00483-00401-00145+00516-05119-013010600005513+ 81CBOVIX VIX OOPC 20220315 002800000076-00086+00195-00017-00026+00166+00329-00144-00111+ 82CBOVIX VIX OOPC 20220315 002800000222+00476-00290-00178+00256+00446-00085+04584+013385460002850+ 81CBOVIX VIX OOPP 20220315 002800000076-00086+00030+00208+00198-00059-00121+00306+00339- 82CBOVIX VIX OOPP 20220315 002800000228-00199+00385+00497-00418-00162+00522-05413-013385460006313+ 81CBOVIX VIX OOPC 20220315 002900000075-00085+00189-00011-00022+00158+00317-00128-00102+ 82CBOVIX VIX OOPC 20220315 002900000208+00459-00266-00164+00239+00430-00079+04305+013668670002650+ 81CBOVIX VIX OOPP 20220315 002900000075-00085+00036+00214+00203-00067-00133+00322+00348- 82CBOVIX VIX OOPP 20220315 002900000242-00216+00409+00510-00436-00178+00528-05693-013668670007113+ 81CBOVIX VIX OOPC 20220315 003000000075-00083+00183-00005-00018+00151+00306-00115-00095+ 82CBOVIX VIX OOPC 20220315 003000000197+00443-00244-00154+00226+00414-00075+04067+014037160002500+ 81CBOVIX VIX OOPP 20220315 003000000075-00083+00042+00220+00207-00074-00143+00335+00355- 82CBOVIX VIX OOPP 20220315 003000000253-00232+00431+00521-00449-00193+00532-05931-014037160007963+ 81CBOVIX VIX OOPC 20220315 003250000072-00079+00170-00005+00011+00134+00281-00088-00078+ 82CBOVIX VIX OOPC 20220315 003250000172+00405-00199-00131+00195+00377-00064+03536+014753190002150+ 81CBOVIX VIX OOPP 20220315 003250000072-00079+00055+00230+00214-00091-00169+00362+00372- 82CBOVIX VIX OOPP 20220315 003250000278-00270+00476+00544-00480-00230+00543-06462-014753190010113+ 81CBOVIX VIX OOPC 20220315 003500000069-00074+00157-00012+00005+00119+00258-00067-00065+ 82CBOVIX VIX OOPC 20220315 003500000150+00371-00163-00111+00169+00344-00055+03088+015303420001850+ 81CBOVIX VIX OOPP 20220315 003500000069-00074+00068+00237+00220-00106-00192+00383+00385- 82CBOVIX VIX OOPP 20220315 003500000300-00304+00512+00564-00506-00263+00552-06910-015303420012313+ 81CBOVIX VIX OOPC 20220315 003750000065-00068+00145-00016+00001+00106+00237-00051-00055+ 82CBOVIX VIX OOPC 20220315 003750000131+00341-00134-00095+00147+00314-00048+02710+015764210001600+ 81CBOVIX VIX OOPP 20220315 003750000065-00068+00080+00241+00224-00119-00213+00399+00395- 82CBOVIX VIX OOPP 20220315 003750000319-00334+00541+00580-00528-00293+00559-07288-015764210014562+ 81CBOVIX VIX OOPC 20220315 004000000062-00063+00135-00018+00002-00096+00219-00040-00047+ 82CBOVIX VIX OOPC 20220315 004000000118+00315-00113-00084+00131+00289-00043+02422+016302330001425+ 81CBOVIX VIX OOPP 20220315 004000000062-00063+00090+00243+00227-00129-00231+00410+00403- 82CBOVIX VIX OOPP 20220315 004000000332-00360+00562+00591-00544-00319+00565-07576-016302330016887+ 81CBOVIX VIX OOPC 20220315 004250000059-00058+00125-00020+00004-00086+00202-00031-00040+ 82CBOVIX VIX OOPC 20220315 004250000104+00290-00094-00073+00115+00265-00037+02151+016662310001250+ 81CBOVIX VIX OOPP 20220315 004250000059-00058+00100+00245+00229-00139-00248+00419+00410- 82CBOVIX VIX OOPP 20220315 004250000346-00384+00581+00602-00559-00343+00570-07847-016662310019212+ 81CBOVIX VIX OOPC 20220315 004500000056-00054+00116-00021+00005-00078+00188-00024-00035+ 82CBOVIX VIX OOPC 20220315 004500000094+00270-00080-00065+00104+00244-00034+01943+017092750001125+ 81CBOVIX VIX OOPP 20220315 004500000056-00054+00109+00246+00230-00146-00262+00426+00415- 82CBOVIX VIX OOPP 20220315 004500000355-00405+00595+00610-00571-00363+00574-08055-017092750021586+ 81CBOVIX VIX OOPC 20220315 004750000052-00050+00108-00021+00006-00071+00174-00018-00030+ 82CBOVIX VIX OOPC 20220315 004750000085+00250-00068-00057+00093+00225-00030+01744+017395330001000+ 81CBOVIX VIX OOPP 20220315 004750000052-00050+00117+00246+00231-00154-00276+00432+00420- 82CBOVIX VIX OOPP 20220315 004750000365-00425+00607+00618-00582-00383+00577-08253-017395330023961+ 81CBOVIX VIX OOPC 20220315 005000000049-00046+00101-00021+00007-00065+00162-00014-00026+ 82CBOVIX VIX OOPC 20220315 005000000077+00233-00058-00051+00084+00208-00027+01580+017709930000900+ 81CBOVIX VIX OOPP 20220315 005000000049-00046+00124+00246+00232-00160-00288+00436+00424- 82CBOVIX VIX OOPP 20220315 005000000373-00442+00617+00624-00591-00399+00580-08418-017709930026361+ 81CBOVIX VIX OOPC 20220315 005500000045-00040+00089-00020+00008-00055+00143-00008-00021+ 82CBOVIX VIX OOPC 20220315 005500000064+00205-00044-00042+00070+00180-00022+01326+018340220000750+ 81CBOVIX VIX OOPP 20220315 005500000045-00040+00136+00245+00233-00170-00307+00442+00429- 82CBOVIX VIX OOPP 20220315 005500000386-00470+00631+00633-00605-00428+00585-08672-018340220031210+ 81CBOVIX VIX OOPC 20220315 006000000040-00035+00079-00019+00008-00047+00126-00004-00016+ 82CBOVIX VIX OOPC 20220315 006000000054+00180-00033-00034+00059+00156-00019+01116+018825240000625+ 81CBOVIX VIX OOPP 20220315 006000000040-00035+00146+00244+00233-00178-00324+00446+00434- 82CBOVIX VIX OOPP 20220315 006000000396-00495+00642+00640-00616-00451+00589-08881-018825240036085+ 81CBOVIX VIX OOPC 20220315 006500000036-00031+00070-00017+00008-00040+00111-00001-00013+ 82CBOVIX VIX OOPC 20220315 006500000046+00159-00025-00029+00049+00137-00016+00948+019234040000525+ 81CBOVIX VIX OOPP 20220315 006500000036-00031+00155+00242+00233-00185-00339+00449+00437- 82CBOVIX VIX OOPP 20220315 006500000404-00515+00650+00646-00626-00471+00592-09050-019234040040984+ 81CBOVIX VIX OOPC 20220315 007000000033-00027+00063-00016+00008-00035+00099-00001+00010+ 82CBOVIX VIX OOPC 20220315 007000000040+00143-00020-00024+00042+00120-00013+00818+019634310000450+ 81CBOVIX VIX OOPP 20220315 007000000033-00027+00162+00241+00233-00190-00350+00450+00440- 82CBOVIX VIX OOPP 20220315 007000000410-00532+00655+00651-00632-00487+00594-09180-019634310045908+ 81CBOVIX VIX OOPC 20220315 007500000029-00023+00056-00014+00008-00029+00088-00002+00008+ 82CBOVIX VIX OOPC 20220315 007500000033+00126-00015-00020+00036+00105-00011+00693+019856730000375+ 81CBOVIX VIX OOPP 20220315 007500000029-00023+00169+00239+00233-00196-00362+00452+00442- 82CBOVIX VIX OOPP 20220315 007500000417-00549+00660+00655-00639-00502+00596-09305-019856730050833+ 81CBOVIX VIX OOPC 20220315 008000000026-00021+00050-00013+00008-00026+00079-00003+00007+ 82CBOVIX VIX OOPC 20220315 008000000029+00114-00012-00017+00031+00094-00010+00605+020165690000325+ 81CBOVIX VIX OOPP 20220315 008000000027-00021+00175+00238+00233-00199-00371+00452+00443- 82CBOVIX VIX OOPP 20220315 008000000421-00561+00663+00658-00644-00514+00598-09393-020165690055782+ 81CBOVIX VIX OOPC 20220315 008500000024-00018+00045-00012+00007-00022+00071-00003+00005+ 82CBOVIX VIX OOPC 20220315 008500000025+00101-00009-00014+00026+00083-00008+00519+020342130000275+ 81CBOVIX VIX OOPP 20220315 008500000024-00018+00180+00237+00232-00203-00379+00453+00445- 82CBOVIX VIX OOPP 20220315 008500000425-00574+00666+00661-00649-00525+00599-09479-020342130060732+ 81CBOVIX VIX OOPC 20220315 009000000021-00015+00039-00010+00007-00018+00062-00003+00004+ 82CBOVIX VIX OOPC 20220315 009000000020+00089-00006-00012+00022+00072-00007+00434+020375100000225+ 81CBOVIX VIX OOPP 20220315 009000000021-00015+00186+00235+00232-00207-00388+00453+00446- 82CBOVIX VIX OOPP 20220315 009000000430-00586+00669+00663-00653-00535+00601-09564-020375100065681+ 81CBOVIX VIX OOPC 20220315 009500000019-00014+00036-00009+00006-00016+00056-00003+00003+ 82CBOVIX VIX OOPC 20220315 009500000018+00081-00005-00010+00019+00065-00006+00387+020640200000200+ 81CBOVIX VIX OOPP 20220315 009500000019-00014+00189+00234+00231-00208-00394+00453+00447- 82CBOVIX VIX OOPP 20220315 009500000432-00594+00670+00665-00656-00542+00601-09611-020640200070655+ 81CBOVIX VIX OOPC 20220315 010000000018-00012+00033-00009+00006-00015+00051-00003+00003+ 82CBOVIX VIX OOPC 20220315 010000000016+00074-00004-00009+00017+00059-00005+00341+020823160000175+ 81CBOVIX VIX OOPP 20220315 010000000018-00012+00192+00234+00231-00210-00399+00453+00447- 82CBOVIX VIX OOPP 20220315 010000000434-00601+00671+00666-00658-00549+00602-09656-020823160075630+ 81CBOVIX VIX OOPC 20220315 011000000014-00009+00026-00007+00005-00011+00041-00003+00002+ 82CBOVIX VIX OOPC 20220315 011000000012+00059-00002-00006+00012+00046-00004+00252+020917260000125+ 81CBOVIX VIX OOPP 20220315 011000000014-00009+00199+00232+00230-00214-00409+00453+00448- 82CBOVIX VIX OOPP 20220315 011000000438-00616+00673+00669-00663-00562+00604-09746-020917260085579+ 81CBOVIX VIX OOPC 20220315 012000000012-00007+00022-00006+00004-00009+00034-00003+00001+ 82CBOVIX VIX OOPC 20220315 012000000009+00050-00001-00005+00010+00038-00003+00203+021246740000100+ 81CBOVIX VIX OOPP 20220315 012000000012-00007+00203+00231+00229-00216-00416+00453+00449- 82CBOVIX VIX OOPP 20220315 012000000441-00625+00674+00670-00665-00569+00604-09795-021246740095552+ 81CBOVIX VIX OOPC 20220315 013000000010-00006+00018-00004+00004-00007+00028-00002+00001+ 82CBOVIX VIX OOPC 20220315 013000000007+00041-00000-00004+00007+00031-00002+00156+021344050000075+ 81CBOVIX VIX OOPP 20220315 013000000010-00006+00207+00229+00229-00218-00422+00452+00449- 82CBOVIX VIX OOPP 20220315 013000000443-00634+00675+00671-00668-00577+00605-09842-021344050105526+ 81CBOVIX VIX OOPC 20220315 014000000008-00004+00014-00003+00003-00005+00023-00002+00000+ 82CBOVIX VIX OOPC 20220315 014000000005+00033-00000+00003+00005+00024-00002+00117+021344050000055+ 81CBOVIX VIX OOPP 20220315 014000000008-00004+00211+00228+00228-00220-00427+00452+00450- 82CBOVIX VIX OOPP 20220315 014000000445-00642+00675+00672-00670-00583+00606-09880-021344050115505+ 81CBOVIX VIX OOPC 20220315 015000000006-00003+00012-00003+00003-00004+00018-00002+00000+ 82CBOVIX VIX OOPC 20220315 015000000004+00027-00000+00002+00004+00019-00001+00089+021344050000041+ 81CBOVIX VIX OOPP 20220315 015000000006-00003+00213+00228+00228-00221-00432+00452+00450- 82CBOVIX VIX OOPP 20220315 015000000446-00648+00675+00673-00671-00588+00606-09909-021344050125490+ 81CBOVIX VIX OOPC 20220420 001000000001-00000+00187-00187-00184+00187+00374-00373-00369+ 82CBOVIX VIX OOPC 20220420 001000000373+00560-00560-00552+00560+00504-00443+09992+006311050015154+ 81CBOVIX VIX OOPP 20220420 001000000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00008-00000+00000+00061-00002-006311050000001+ 81CBOVIX VIX OOPC 20220420 001100000003-00000+00188-00186-00181+00187+00374-00373-00364+ 82CBOVIX VIX OOPC 20220420 001100000373+00560-00560-00544+00560+00504-00418+09985+006311050014156+ 81CBOVIX VIX OOPP 20220420 001100000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220420 001100000000+00001-00000+00015-00000+00000+00086-00009-006311050000002+ 81CBOVIX VIX OOPC 20220420 001200000006-00001+00190-00186-00177+00187+00375-00373-00357+ 82CBOVIX VIX OOPC 20220420 001200000374+00561-00559-00533+00560+00504-00391+09968+006311050013161+ 81CBOVIX VIX OOPP 20220420 001200000006-00001+00003-00001+00010-00001+00002-00001+00016- 82CBOVIX VIX OOPP 20220420 001200000001+00001-00001+00026-00000+00000+00113-00026-006311050000006+ 81CBOVIX VIX OOPC 20220420 001300000010-00002+00192-00185-00171+00188+00376-00372-00347+ 82CBOVIX VIX OOPC 20220420 001300000375+00561-00558-00518+00560+00503-00363+09933+006311050012171+ 81CBOVIX VIX OOPP 20220420 001300000010-00002+00006-00002+00016-00002+00003-00002+00026- 82CBOVIX VIX OOPP 20220420 001300000001+00001-00002+00042-00001+00000+00141-00062-006311050000016+ 81CBOVIX VIX OOPC 20220420 001400000015-00003+00195-00183-00162+00190+00378-00370-00334+ 82CBOVIX VIX OOPC 20220420 001400000376+00562-00556-00499+00560+00503-00335+09867+006311050011190+ 81CBOVIX VIX OOPP 20220420 001400000015-00003+00009-00003+00025-00003+00005-00003+00039- 82CBOVIX VIX OOPP 20220420 001400000003+00002-00003+00061-00000+00001+00169-00127-006311050000035+ 81CBOVIX VIX OOPC 20220420 001500000022-00007+00199-00180-00151+00193+00380-00366-00317+ 82CBOVIX VIX OOPC 20220420 001500000377+00562-00553-00474+00558+00502-00306+09760+006311050010225+ 81CBOVIX VIX OOPP 20220420 001500000022-00007+00013-00007+00036-00006+00007-00007+00056- 82CBOVIX VIX OOPP 20220420 001500000004+00002-00007+00085-00002-00002+00198-00235-006311050000069+ 81CBOVIX VIX OOPC 20220420 001600000030-00012+00204-00174-00137+00197+00381-00361-00297+ 82CBOVIX VIX OOPC 20220420 001600000379+00562-00547-00447+00552+00500-00278+09600+006311050009281+ 81CBOVIX VIX OOPP 20220420 001600000030-00012+00017-00012+00049-00010+00008-00012+00076- 82CBOVIX VIX OOPP 20220420 001600000006+00002-00012+00113-00007-00004+00226-00395-006311050000125+ 81CBOVIX VIX OOPC 20220420 001700000043-00024+00210-00160-00118+00205+00383-00346-00269+ 82CBOVIX VIX OOPC 20220420 001700000379+00559-00532-00409+00538+00496-00253+09272+006749600008432+ 81CBOVIX VIX OOPP 20220420 001700000043-00024+00024-00026+00069-00019+00010-00027+00104- 82CBOVIX VIX OOPP 20220420 001700000006+00000+00027+00151-00022-00008+00251-00723-006749600000275+ 81CBOVIX VIX OOPC 20220420 001800000054-00039+00216-00142-00099+00213+00383-00325-00242+ 82CBOVIX VIX OOPC 20220420 001800000374+00555-00511-00372+00516+00489-00229+08874+007140180007657+ 81CBOVIX VIX OOPP 20220420 001800000054-00039+00029-00045+00088-00026+00010-00048+00131- 82CBOVIX VIX OOPP 20220420 001800000001+00005+00049+00188-00043-00015+00274-01121-007140180000500+ 81CBOVIX VIX OOPC 20220420 001900000065-00055+00219-00118-00080+00218+00381-00297-00215+ 82CBOVIX VIX OOPC 20220420 001900000365+00547-00479-00337+00490+00479-00210+08396+007673350007008+ 81CBOVIX VIX OOPP 20220420 001900000065-00055+00033-00069+00106-00031+00007-00076+00158- 82CBOVIX VIX OOPP 20220420 001900000008-00013+00081+00223-00070-00025+00294-01598-007673350000850+ 81CBOVIX VIX OOPC 20220420 002000000074-00069+00221-00095-00064+00220+00377-00268-00192+ 82CBOVIX VIX OOPC 20220420 002000000353+00538-00446-00305+00463+00468-00192+07938+008048840006408+ 81CBOVIX VIX OOPP 20220420 002000000074-00069+00035-00091+00122-00033+00003-00105+00182- 82CBOVIX VIX OOPP 20220420 002000000020-00022+00114+00254-00097-00035+00312-02057-008048840001250+ 81CBOVIX VIX OOPC 20220420 002100000081-00080+00222-00073-00050+00219+00371-00237-00171+ 82CBOVIX VIX OOPC 20220420 002100000339+00527-00409-00278+00436+00455-00178+07469+008552100005933+ 81CBOVIX VIX OOPP 20220420 002100000081-00080+00035-00114+00136-00033+00002+00136+00203- 82CBOVIX VIX OOPP 20220420 002100000034-00033+00151+00282-00124-00049+00326-02526-008552100001775+ 81CBOVIX VIX OOPC 20220420 002200000086-00089+00221-00054-00039+00216+00364-00209-00153+ 82CBOVIX VIX OOPC 20220420 002200000324+00515-00373-00254+00411+00441-00165+07037+008977670005509+ 81CBOVIX VIX OOPP 20220420 002200000086-00089+00035-00133+00148-00030+00009+00164+00221- 82CBOVIX VIX OOPP 20220420 002200000049-00045+00187+00306-00149-00063+00339-02958-008977670002350+ 81CBOVIX VIX OOPC 20220420 002300000090-00095+00220-00038-00029+00212+00357-00184-00137+ 82CBOVIX VIX OOPC 20220420 002300000310+00502-00341-00232+00387+00427-00153+06638+009303240005109+ 81CBOVIX VIX OOPP 20220420 002300000090-00095+00033-00149+00158-00025+00016+00189+00236- 82CBOVIX VIX OOPP 20220420 002300000063-00058+00219+00327-00173-00077+00351-03356-009303240002950+ 81CBOVIX VIX OOPC 20220420 002400000093-00100+00217-00024-00020+00207+00350-00161-00123+ 82CBOVIX VIX OOPC 20220420 002400000296+00490-00310-00214+00365+00413-00142+06267+009619710004760+ 81CBOVIX VIX OOPP 20220420 002400000093-00100+00031-00163+00166-00020+00024+00212+00250- 82CBOVIX VIX OOPP 20220420 002400000077-00070+00250+00346-00195-00091+00361-03727-009619710003600+ 81CBOVIX VIX OOPC 20220420 002500000096-00102+00214-00013-00013+00201+00342-00141-00111+ 82CBOVIX VIX OOPC 20220420 002500000282+00477-00282-00197+00345+00399-00133+05927+009942980004460+ 81CBOVIX VIX OOPP 20220420 002500000096-00102+00028-00174+00173-00015+00031+00232+00262- 82CBOVIX VIX OOPP 20220420 002500000091-00083+00277+00363-00214-00105+00370-04068-009942980004300+ 81CBOVIX VIX OOPC 20220420 002600000097-00104+00211-00003-00007+00195+00334-00124-00101+ 82CBOVIX VIX OOPC 20220420 002600000270+00465-00257-00183+00327+00385-00126+05616+010262560004200+ 81CBOVIX VIX OOPP 20220420 002600000097-00104+00025-00184+00179-00009+00039+00249+00272- 82CBOVIX VIX OOPP 20220420 002600000103-00095+00303+00377-00232-00118+00378-04379-010262560005040+ 81CBOVIX VIX OOPC 20220420 002700000098-00105+00208-00005+00002+00189+00326-00109-00092+ 82CBOVIX VIX OOPC 20220420 002700000258+00452-00235-00170+00310+00372-00118+05326+010524260003950+ 81CBOVIX VIX OOPP 20220420 002700000098-00105+00021-00192+00184-00003+00047+00265+00282- 82CBOVIX VIX OOPP 20220420 002700000115-00107+00325+00390-00249-00131+00386-04668-010524260005789+ 81CBOVIX VIX OOPC 20220420 002800000098-00105+00204-00012+00003-00183+00318-00095-00083+ 82CBOVIX VIX OOPC 20220420 002800000246+00440-00214-00157+00294+00360-00111+05050+010716750003700+ 81CBOVIX VIX OOPP 20220420 002800000098-00105+00017-00198+00189-00004-00055+00278+00290- 82CBOVIX VIX OOPP 20220420 002800000127-00120+00346+00402-00266-00144+00393-04945-010716750006539+ 81CBOVIX VIX OOPC 20220420 002900000098-00104+00200-00017+00006-00177+00310-00083-00076+ 82CBOVIX VIX OOPC 20220420 002900000235+00428-00196-00147+00280+00347-00105+04805+010967900003503+ 81CBOVIX VIX OOPP 20220420 002900000098-00104+00013-00204+00193-00010-00063+00290+00297- 82CBOVIX VIX OOPP 20220420 002900000138-00131+00364+00413-00280-00157+00399-05190-010967900007342+ 81CBOVIX VIX OOPC 20220420 003000000098-00103+00196-00022+00009-00172+00303-00073-00070+ 82CBOVIX VIX OOPC 20220420 003000000226+00418-00180-00138+00268+00336-00100+04590+011253680003346+ 81CBOVIX VIX OOPP 20220420 003000000098-00103+00010-00208+00196-00015-00070+00300+00304- 82CBOVIX VIX OOPP 20220420 003000000147-00142+00380+00422-00292-00168+00404-05405-011253680008183+ 81CBOVIX VIX OOPC 20220420 003250000097-00100+00187-00030+00016-00158+00285-00052-00056+ 82CBOVIX VIX OOPC 20220420 003250000204+00391-00146-00118+00239+00308-00088+04095+011772650002951+ 81CBOVIX VIX OOPP 20220420 003250000097-00100+00000-00217+00202-00028-00088+00321+00317- 82CBOVIX VIX OOPP 20220420 003250000169-00168+00414+00442-00321-00195+00416-05900-011772650010288+ 81CBOVIX VIX OOPC 20220420 003500000095-00096+00177-00035+00020-00145+00268-00036-00045+ 82CBOVIX VIX OOPC 20220420 003500000184+00367-00118-00101+00213+00284-00078+03662+012160490002600+ 81CBOVIX VIX OOPP 20220420 003500000095-00096+00009+00222+00207-00041-00105+00337+00328- 82CBOVIX VIX OOPP 20220420 003500000189-00193+00442+00459-00347-00220+00426-06333-012160490012436+ 81CBOVIX VIX OOPC 20220420 003750000092-00091+00168-00038+00024-00133+00252-00024-00036+ 82CBOVIX VIX OOPC 20220420 003750000166+00344-00096-00087+00191+00262-00069+03288+012485390002300+ 81CBOVIX VIX OOPP 20220420 003750000092-00091+00018+00225+00210-00054-00121+00349+00337- 82CBOVIX VIX OOPP 20220420 003750000207-00216+00463+00473-00369-00242+00435-06707-012485390014635+ 81CBOVIX VIX OOPC 20220420 004000000089-00086+00159-00040+00026-00122+00237-00015-00029+ 82CBOVIX VIX OOPC 20220420 004000000151+00323-00079-00076+00172+00242-00061+02968+012782300002050+ 81CBOVIX VIX OOPP 20220420 004000000089-00086+00027+00227+00212-00064-00136+00358+00344- 82CBOVIX VIX OOPP 20220420 004000000222-00237+00481+00484-00388-00262+00443-07027-012782300016884+ 81CBOVIX VIX OOPC 20220420 004250000085-00081+00151-00041+00027-00113+00224-00008-00024+ 82CBOVIX VIX OOPC 20220420 004250000138+00304-00065-00067+00156+00224-00055+02701+013083910001850+ 81CBOVIX VIX OOPP 20220420 004250000085-00081+00035+00227+00214-00074-00149+00365+00350- 82CBOVIX VIX OOPP 20220420 004250000235-00256+00495+00493-00404-00280+00449-07294-013083910019183+ 81CBOVIX VIX OOPC 20220420 004500000083-00077+00144-00040+00028-00105+00213-00003-00019+ 82CBOVIX VIX OOPC 20220420 004500000128+00288-00055-00060+00144+00209-00051+02488+013419940001700+ 81CBOVIX VIX OOPP 20220420 004500000083-00077+00042+00227+00215-00081-00161+00370+00354- 82CBOVIX VIX OOPP 20220420 004500000246-00272+00505+00500-00416-00295+00453-07507-013419940021532+ 81CBOVIX VIX OOPC 20220420 004750000079-00072+00137-00040+00028-00098+00201-00001+00016+ 82CBOVIX VIX OOPC 20220420 004750000118+00272-00046-00053+00132+00195-00046+02284+013670440001550+ 81CBOVIX VIX OOPP 20220420 004750000079-00072+00049+00227+00215-00089-00172+00374+00358- 82CBOVIX VIX OOPP 20220420 004750000256-00288+00514+00507-00428-00309+00457-07710-013670440023881+ 81CBOVIX VIX OOPC 20220420 005000000076-00068+00130-00039+00029-00090+00190-00004+00012+ 82CBOVIX VIX OOPC 20220420 005000000108+00257-00038-00047+00120+00181-00042+02088+013841770001400+ 81CBOVIX VIX OOPP 20220420 005000000076-00068+00057+00226+00215-00096-00183+00377+00361- 82CBOVIX VIX OOPP 20220420 005000000266-00303+00522+00513-00440-00323+00462-07907-013841770026230+ 81CBOVIX VIX OOPC 20220420 005500000070-00059+00117-00037+00028-00077+00170-00009+00007+ 82CBOVIX VIX OOPC 20220420 005500000090+00229-00025-00037+00100+00157-00034+01754+014132550001150+ 81CBOVIX VIX OOPP 20220420 005500000070-00059+00070+00223+00215-00109-00203+00382+00366- 82CBOVIX VIX OOPP 20220420 005500000283-00331+00535+00523-00460-00346+00469-08241-014132550030978+ 81CBOVIX VIX OOPC 20220420 006000000065-00053+00107-00034+00028-00068+00155-00011+00004+ 82CBOVIX VIX OOPC 20220420 006000000079+00208-00018-00030+00088+00140-00030+01533+014552080001000+ 81CBOVIX VIX OOPP 20220420 006000000065-00053+00080+00221+00214-00118-00218+00384+00369- 82CBOVIX VIX OOPP 20220420 006000000294-00352+00542+00529-00472-00364+00474-08462-014552080035825+ 81CBOVIX VIX OOPC 20220420 006500000059-00047+00097-00032+00027-00060+00140-00012+00001+ 82CBOVIX VIX OOPC 20220420 006500000069+00188-00012-00025+00075+00124-00025+01322+014803300000850+ 81CBOVIX VIX OOPP 20220420 006500000059-00047+00089+00218+00213-00127-00233+00385+00372- 82CBOVIX VIX OOPP 20220420 006500000305-00372+00548+00535-00485-00380+00478-08673-014803300040673+ 81CBOVIX VIX OOPC 20220420 007000000054-00041+00087-00029+00025-00051+00125-00013+00001- 82CBOVIX VIX OOPC 20220420 007000000058+00167-00007-00019+00063+00108-00021+01117+014891000000700+ 81CBOVIX VIX OOPP 20220420 007000000054-00041+00100+00215+00212-00136-00248+00386+00374- 82CBOVIX VIX OOPP 20220420 007000000316-00392+00553+00541-00497-00396+00483-08878-014891000045521+ 81CBOVIX VIX OOPC 20220420 007500000049-00036+00079-00026+00024-00044+00113-00013+00002- 82CBOVIX VIX OOPC 20220420 007500000050+00152-00004-00016+00054+00096-00018+00971+015070460000600+ 81CBOVIX VIX OOPP 20220420 007500000049-00036+00107+00213+00210-00142-00260+00386+00375- 82CBOVIX VIX OOPP 20220420 007500000323-00408+00556+00544-00506-00408+00486-09024-015070460050419+ 81CBOVIX VIX OOPC 20220420 008000000046-00033+00073-00024+00022-00039+00104-00012+00003- 82CBOVIX VIX OOPC 20220420 008000000044+00139-00002-00013+00048+00086-00016+00857+015272710000525+ 81CBOVIX VIX OOPP 20220420 008000000046-00033+00114+00210+00209-00147-00269+00386+00376- 82CBOVIX VIX OOPP 20220420 008000000329-00421+00558+00547-00512-00418+00488-09137-015272710055342+ 81CBOVIX VIX OOPC 20220420 008500000042-00029+00066-00021+00021-00034+00094-00012+00004- 82CBOVIX VIX OOPC 20220420 008500000038+00126-00000+00010+00041+00077-00013+00746+015379440000450+ 81CBOVIX VIX OOPP 20220420 008500000042-00029+00120+00208+00208-00152-00279+00385+00377- 82CBOVIX VIX OOPP 20220420 008500000335-00434+00560+00549-00519-00427+00490-09248-015379440060265+ 81CBOVIX VIX OOPC 20220420 009000000039-00026+00061-00020+00020-00031+00087-00011+00004- 82CBOVIX VIX OOPC 20220420 009000000034+00116-00001+00009+00037+00070-00012+00668+015560830000400+ 81CBOVIX VIX OOPP 20220420 009000000039-00026+00125+00206+00206-00156-00286+00385+00377- 82CBOVIX VIX OOPP 20220420 009000000339-00444+00561+00551-00523-00434+00492-09327-015560830065213+ 81CBOVIX VIX OOPC 20220420 009500000036-00023+00056-00018+00019-00027+00080-00011+00004- 82CBOVIX VIX OOPC 20220420 009500000030+00106-00002+00007+00032+00063-00010+00591+015672230000350+ 81CBOVIX VIX OOPP 20220420 009500000036-00023+00131+00204+00205-00159-00294+00384+00377- 82CBOVIX VIX OOPP 20220420 009500000343-00453+00562+00553-00528-00441+00493-09404-015672230070161+ 81CBOVIX VIX OOPC 20220420 010000000033-00020+00051-00016+00017-00024+00072-00010+00004- 82CBOVIX VIX OOPC 20220420 010000000026+00096-00003+00006+00028+00056-00009+00515+015710240000300+ 81CBOVIX VIX OOPP 20220420 010000000033-00020+00136+00203+00204-00163-00301+00383+00378- 82CBOVIX VIX OOPP 20220420 010000000347-00463+00562+00554-00532-00448+00495-09480-015710240075109+ 81CBOVIX VIX OOPC 20220420 011000000027-00016+00042-00013+00015-00018+00060-00009+00005- 82CBOVIX VIX OOPC 20220420 011000000020+00080-00003+00004+00021+00045-00007+00398+015803160000226+ 81CBOVIX VIX OOPP 20220420 011000000027-00016+00144+00199+00201-00168-00313+00382+00378- 82CBOVIX VIX OOPP 20220420 011000000353-00480+00563+00556-00539-00459+00497-09596-015803160085030+ 81CBOVIX VIX OOPC 20220420 012000000024-00014+00038-00011+00013-00016+00053-00008+00004- 82CBOVIX VIX OOPC 20220420 012000000017+00071-00003+00003+00018+00039-00006+00339+016120300000192+ 81CBOVIX VIX OOPP 20220420 012000000024-00014+00149+00198+00200-00171-00320+00381+00378- 82CBOVIX VIX OOPP 20220420 012000000356-00489+00563+00557-00542-00465+00498-09655-016120300094992+ 81CBOVIX VIX OOPC 20220420 013000000021-00012+00033-00010+00012-00013+00046-00007+00004- 82CBOVIX VIX OOPC 20220420 013000000014+00062-00003+00002+00015+00033-00005+00282+016306840000158+ 81CBOVIX VIX OOPP 20220420 013000000021-00012+00154+00196+00199-00173-00327+00380+00377- 82CBOVIX VIX OOPP 20220420 013000000359-00498+00563+00558-00545-00471+00499-09712-016306840104954+ 81CBOVIX VIX OOPC 20220420 014000000018-00009+00028-00008+00010-00011+00040-00006+00004- 82CBOVIX VIX OOPC 20220420 014000000011+00053-00003+00001+00012+00027-00004+00228+016375040000125+ 81CBOVIX VIX OOPP 20220420 014000000018-00009+00159+00195+00197-00176-00334+00379+00377- 82CBOVIX VIX OOPP 20220420 014000000362-00507+00563+00559-00548-00476+00500-09766-016375040114917+ 81CBOVIX VIX OOPC 20220420 015000000016-00008+00024-00007+00009-00009+00034-00005+00004- 82CBOVIX VIX OOPC 20220420 015000000009+00045-00003+00001+00010+00023-00003+00186+016432670000100+ 81CBOVIX VIX OOPP 20220420 015000000016-00008+00162+00193+00196-00178-00339+00378+00377- 82CBOVIX VIX OOPP 20220420 015000000364-00514+00563+00559-00550-00481+00501-09809-016432670124888+ 81CBOVIX VIX OOPC 20220518 001000000002-00000+00164-00163-00160+00163+00327-00326-00322+ 82CBOVIX VIX OOPC 20220518 001000000326+00490-00490-00482+00490+00441-00416+09988+005547520015481+ 81CBOVIX VIX OOPP 20220518 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00007-00000+00000+00025-00003-005547520000001+ 81CBOVIX VIX OOPC 20220518 001100000004-00000+00165-00163-00158+00163+00328-00326-00318+ 82CBOVIX VIX OOPC 20220518 001100000327+00490-00489-00476+00490+00441-00400+09980+005547520014484+ 81CBOVIX VIX OOPP 20220518 001100000004-00000+00002-00000+00006-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220518 001100000000+00001-00000+00013-00000+00000+00041-00011-005547520000003+ 81CBOVIX VIX OOPC 20220518 001200000006-00001+00167-00162-00153+00164+00329-00326-00311+ 82CBOVIX VIX OOPC 20220518 001200000327+00491-00489-00467+00490+00440-00381+09961+005547520013489+ 81CBOVIX VIX OOPP 20220518 001200000006-00001+00004-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20220518 001200000001+00001-00001+00023-00001+00000+00060-00030-005547520000008+ 81CBOVIX VIX OOPC 20220518 001300000011-00002+00170-00161-00147+00165+00331-00325-00302+ 82CBOVIX VIX OOPC 20220518 001300000328+00492-00488-00454+00491+00440-00359+09923+005547520012501+ 81CBOVIX VIX OOPP 20220518 001300000011-00002+00007-00002+00016-00002+00004-00002+00024- 82CBOVIX VIX OOPP 20220518 001300000002+00002-00002+00036-00001+00001+00082-00068-005547520000018+ 81CBOVIX VIX OOPC 20220518 001400000016-00004+00174-00159-00139+00167+00333-00323-00290+ 82CBOVIX VIX OOPC 20220518 001400000330+00493-00486-00437+00491+00439-00335+09856+005547520011522+ 81CBOVIX VIX OOPP 20220518 001400000016-00004+00011-00004+00025-00004+00006-00004+00036- 82CBOVIX VIX OOPP 20220518 001400000003+00003-00004+00053-00002+00001+00106-00135-005547520000039+ 81CBOVIX VIX OOPC 20220518 001500000024-00007+00178-00156-00128+00170+00335-00319-00275+ 82CBOVIX VIX OOPC 20220518 001500000332+00494-00482-00416+00491+00438-00310+09749+005547520010559+ 81CBOVIX VIX OOPP 20220518 001500000024-00007+00015-00007+00035-00007+00009-00007+00051- 82CBOVIX VIX OOPP 20220518 001500000005+00004-00007+00074-00002+00002+00131-00242-005547520000075+ 81CBOVIX VIX OOPC 20220518 001600000033-00014+00184-00149-00114+00176+00338-00312-00255+ 82CBOVIX VIX OOPC 20220518 001600000335+00495-00475-00389+00489+00436-00284+09560+005685850009635+ 81CBOVIX VIX OOPP 20220518 001600000033-00014+00021-00015+00049-00012+00012-00015+00071- 82CBOVIX VIX OOPP 20220518 001600000009+00005-00015+00100-00000-00004+00157-00431-005685850000150+ 81CBOVIX VIX OOPC 20220518 001700000046-00027+00192-00133-00095+00185+00341-00295-00229+ 82CBOVIX VIX OOPC 20220518 001700000338+00494-00458-00356+00481+00431-00260+09220+006127940008811+ 81CBOVIX VIX OOPP 20220518 001700000046-00027+00028-00030+00068-00022+00015-00031+00097- 82CBOVIX VIX OOPP 20220518 001700000011+00004-00032+00134-00008-00009+00181-00771-006127940000325+ 81CBOVIX VIX OOPC 20220518 001800000058-00043+00198-00113-00076+00194+00343-00272-00204+ 82CBOVIX VIX OOPC 20220518 001800000337+00491-00432-00323+00467+00424-00238+08804+006596050008087+ 81CBOVIX VIX OOPP 20220518 001800000058-00043+00035-00051+00087-00031+00016-00055+00123- 82CBOVIX VIX OOPP 20220518 001800000010+00001-00057+00167-00022-00017+00202-01187-006596050000600+ 81CBOVIX VIX OOPC 20220518 001900000068-00058+00203-00091-00060+00201+00342-00246-00181+ 82CBOVIX VIX OOPC 20220518 001900000332+00486-00403-00293+00450+00414-00219+08374+006986760007438+ 81CBOVIX VIX OOPP 20220518 001900000068-00058+00040-00072+00103-00037+00016-00081+00146- 82CBOVIX VIX OOPP 20220518 001900000006+00004+00086+00197-00039-00026+00222-01617-006986760000950+ 81CBOVIX VIX OOPC 20220518 002000000077-00072+00206-00070-00046+00204+00340-00219-00160+ 82CBOVIX VIX OOPC 20220518 002000000325+00479-00372-00266+00431+00404-00202+07942+007344140006863+ 81CBOVIX VIX OOPP 20220518 002000000077-00072+00043-00093+00118-00041+00014-00108+00166- 82CBOVIX VIX OOPP 20220518 002000000001-00010+00118+00223-00059-00037+00238-02049-007344140001375+ 81CBOVIX VIX OOPC 20220518 002100000084-00082+00207-00051-00033+00206+00337-00193-00142+ 82CBOVIX VIX OOPC 20220518 002100000316+00471-00340-00242+00411+00392-00187+07520+007693610006364+ 81CBOVIX VIX OOPP 20220518 002100000084-00082+00044-00112+00130-00042+00010-00134+00184- 82CBOVIX VIX OOPP 20220518 002100000010-00018+00150+00247-00078-00049+00253-02471-007693610001875+ 81CBOVIX VIX OOPC 20220518 002200000089-00091+00208-00034-00022+00205+00333-00168-00126+ 82CBOVIX VIX OOPC 20220518 002200000306+00462-00309-00221+00392+00380-00175+07118+008053320005940+ 81CBOVIX VIX OOPP 20220518 002200000089-00091+00045-00129+00141-00042+00006-00158+00200- 82CBOVIX VIX OOPP 20220518 002200000021-00027+00181+00268-00098-00061+00266-02873-008053320002450+ 81CBOVIX VIX OOPC 20220518 002300000094-00097+00207-00020-00013+00203+00328-00146-00112+ 82CBOVIX VIX OOPC 20220518 002300000295+00453-00281-00203+00373+00367-00163+06745+008333950005541+ 81CBOVIX VIX OOPP 20220518 002300000094-00097+00044-00143+00150-00039+00001-00180+00214- 82CBOVIX VIX OOPP 20220518 002300000031-00037+00209+00287-00116-00073+00278-03246-008333950003050+ 81CBOVIX VIX OOPC 20220518 002400000097-00102+00206-00008-00006+00199+00322-00127-00100+ 82CBOVIX VIX OOPC 20220518 002400000284+00443-00254-00187+00356+00355-00153+06398+008625460005199+ 81CBOVIX VIX OOPP 20220518 002400000097-00102+00043-00156+00158-00036+00004+00200+00226- 82CBOVIX VIX OOPP 20220518 002400000042-00046+00235+00303-00134-00086+00288-03593-008625460003707+ 81CBOVIX VIX OOPC 20220518 002500000099-00105+00205-00003+00001-00195+00316-00110-00090+ 82CBOVIX VIX OOPC 20220518 002500000274+00433-00231-00172+00339+00343-00143+06074+008867350004878+ 81CBOVIX VIX OOPP 20220518 002500000099-00105+00041-00166+00164-00032+00010+00217+00237- 82CBOVIX VIX OOPP 20220518 002500000053-00056+00259+00318-00151-00098+00297-03916-008867350004386+ 81CBOVIX VIX OOPC 20220518 002600000101-00107+00202-00011+00007-00191+00310-00095-00080+ 82CBOVIX VIX OOPC 20220518 002600000263+00424-00209-00158+00322+00332-00134+05767+009033590004557+ 81CBOVIX VIX OOPP 20220518 002600000101-00107+00039-00174+00170-00028+00016+00232+00247- 82CBOVIX VIX OOPP 20220518 002600000063-00066+00280+00331-00167-00109+00307-04224-009033590005064+ 81CBOVIX VIX OOPC 20220518 002700000102-00108+00200-00018+00012-00186+00304-00081-00071+ 82CBOVIX VIX OOPC 20220518 002700000253+00414-00190-00146+00308+00320-00126+05487+009256770004300+ 81CBOVIX VIX OOPP 20220518 002700000102-00108+00037-00182+00175-00023+00023+00245+00255- 82CBOVIX VIX OOPP 20220518 002700000074-00076+00300+00343-00182-00120+00314-04504-009256770005806+ 81CBOVIX VIX OOPC 20220518 002800000103-00108+00197-00024+00016-00181+00298-00069-00064+ 82CBOVIX VIX OOPC 20220518 002800000243+00404-00172-00136+00293+00309-00119+05222+009435450004050+ 81CBOVIX VIX OOPP 20220518 002800000103-00108+00034-00188+00179-00018+00029+00257+00263- 82CBOVIX VIX OOPP 20220518 002800000084-00086+00317+00354-00196-00131+00322-04769-009435450006555+ 81CBOVIX VIX OOPC 20220518 002900000103-00108+00194-00029+00019-00176+00291-00059-00057+ 82CBOVIX VIX OOPC 20220518 002900000234+00394-00157-00126+00281+00299-00113+04986+009657430003850+ 81CBOVIX VIX OOPP 20220518 002900000103-00108+00031-00193+00182-00013+00035+00267+00269- 82CBOVIX VIX OOPP 20220518 002900000093-00095+00333+00363-00209-00142+00328-05005-009657430007354+ 81CBOVIX VIX OOPC 20220518 003000000103-00107+00191-00033+00022-00171+00285-00050-00051+ 82CBOVIX VIX OOPC 20220518 003000000225+00385-00143-00118+00269+00289-00107+04760+009834370003650+ 81CBOVIX VIX OOPP 20220518 003000000103-00107+00028-00197+00186-00008+00041+00276+00275- 82CBOVIX VIX OOPP 20220518 003000000101-00105+00347+00372-00221-00152+00333-05231-009834370008153+ 81CBOVIX VIX OOPC 20220518 003250000102-00104+00183-00041+00028-00159+00270-00032-00039+ 82CBOVIX VIX OOPC 20220518 003250000204+00362-00113-00099+00240+00265-00094+04251+010204060003200+ 81CBOVIX VIX OOPP 20220518 003250000102-00104+00020-00204+00192-00004-00057+00295+00288- 82CBOVIX VIX OOPP 20220518 003250000122-00127+00377+00391-00249-00176+00347-05740-010204060010201+ 81CBOVIX VIX OOPC 20220518 003500000101-00101+00175-00045+00032-00147+00256-00018-00029+ 82CBOVIX VIX OOPC 20220518 003500000186+00342-00090-00084+00217+00244-00084+03831+010570180002850+ 81CBOVIX VIX OOPP 20220518 003500000101-00101+00012-00208+00196-00016-00071+00308+00297- 82CBOVIX VIX OOPP 20220518 003500000140-00148+00400+00405-00272-00196+00357-06160-010570180012349+ 81CBOVIX VIX OOPC 20220518 003750000098-00096+00167-00048+00035-00136+00242-00008-00021+ 82CBOVIX VIX OOPC 20220518 003750000169+00322-00071-00071+00196+00225-00074+03451+010829470002525+ 81CBOVIX VIX OOPP 20220518 003750000098-00096+00004-00211+00198-00027-00085+00318+00305- 82CBOVIX VIX OOPP 20220518 003750000157-00168+00418+00418-00294-00216+00366-06540-010829470014522+ 81CBOVIX VIX OOPC 20220518 004000000095-00091+00159-00049+00037-00126+00228-00000-00015+ 82CBOVIX VIX OOPC 20220518 004000000155+00303-00056-00061+00177+00208-00066+03121+011060740002250+ 81CBOVIX VIX OOPP 20220518 004000000095-00091+00004+00212+00200-00037-00098+00326+00311- 82CBOVIX VIX OOPP 20220518 004000000172-00186+00433+00429-00313-00233+00375-06870-011060740016745+ 81CBOVIX VIX OOPC 20220518 004250000092-00086+00152-00049+00038-00117+00217-00005+00011+ 82CBOVIX VIX OOPC 20220518 004250000143+00287-00045-00053+00163+00193-00060+02860+011345490002050+ 81CBOVIX VIX OOPP 20220518 004250000092-00086+00011+00212+00201-00046-00110+00331+00316- 82CBOVIX VIX OOPP 20220518 004250000184-00202+00444+00436-00327-00248+00380-07130-011345490019043+ 81CBOVIX VIX OOPC 20220518 004500000089-00081+00145-00048+00038-00109+00205-00009+00007+ 82CBOVIX VIX OOPC 20220518 004500000131+00271-00036-00046+00148+00179-00054+02612+011541950001850+ 81CBOVIX VIX OOPP 20220518 004500000089-00081+00019+00211+00202-00054-00121+00336+00320- 82CBOVIX VIX OOPP 20220518 004500000195-00218+00454+00444-00341-00261+00386-07379-011541950021341+ 81CBOVIX VIX OOPC 20220518 004750000086-00077+00138-00047+00039-00101+00195-00012+00003+ 82CBOVIX VIX OOPC 20220518 004750000121+00257-00028-00040+00136+00167-00049+02391+011717560001675+ 81CBOVIX VIX OOPP 20220518 004750000086-00077+00026+00210+00202-00062-00132+00339+00323- 82CBOVIX VIX OOPP 20220518 004750000206-00233+00462+00450-00354-00274+00391-07600-011717560023664+ 81CBOVIX VIX OOPC 20220518 005000000082-00072+00131-00046+00038-00094+00185-00015+00001+ 82CBOVIX VIX OOPC 20220518 005000000111+00243-00022-00035+00125+00155-00045+02198+011885540001525+ 81CBOVIX VIX OOPP 20220518 005000000082-00072+00032+00209+00202-00069-00142+00341+00326- 82CBOVIX VIX OOPP 20220518 005000000215-00246+00468+00455-00365-00285+00396-07793-011885540026012+ 81CBOVIX VIX OOPC 20220518 005500000076-00064+00119-00043+00037-00081+00167-00017+00003- 82CBOVIX VIX OOPC 20220518 005500000095+00219-00012-00026+00106+00136-00038+01871+012178480001275+ 81CBOVIX VIX OOPP 20220518 005500000076-00064+00044+00206+00201-00082-00160+00344+00330- 82CBOVIX VIX OOPP 20220518 005500000231-00271+00477+00463-00384-00305+00403-08120-012178480030758+ 81CBOVIX VIX OOPC 20220518 006000000070-00057+00108-00040+00036-00071+00151-00019+00006- 82CBOVIX VIX OOPC 20220518 006000000082+00198-00006-00020+00090+00119-00032+01604+012420770001075+ 81CBOVIX VIX OOPP 20220518 006000000070-00057+00055+00203+00199-00092-00175+00345+00332- 82CBOVIX VIX OOPP 20220518 006000000244-00292+00484+00469-00399-00322+00409-08387-012420770035554+ 81CBOVIX VIX OOPC 20220518 006500000064-00050+00098-00036+00034-00061+00136-00019+00008- 82CBOVIX VIX OOPC 20220518 006500000070+00178-00001-00015+00077+00104-00027+01371+012580240000900+ 81CBOVIX VIX OOPP 20220518 006500000064-00050+00065+00199+00197-00102-00190+00345+00334- 82CBOVIX VIX OOPP 20220518 006500000256-00312+00488+00474-00413-00336+00414-08620-012580240040375+ 81CBOVIX VIX OOPC 20220518 007000000059-00045+00090-00033+00032-00054+00124-00019+00009- 82CBOVIX VIX OOPC 20220518 007000000061+00162-00001+00012+00067+00093-00023+01196+012777940000775+ 81CBOVIX VIX OOPP 20220518 007000000059-00045+00073+00196+00195-00109-00202+00345+00335- 82CBOVIX VIX OOPP 20220518 007000000265-00328+00491+00478-00423-00348+00418-08795-012777940045246+ 81CBOVIX VIX OOPC 20220518 007500000055-00040+00083-00030+00030-00048+00114-00018+00009- 82CBOVIX VIX OOPC 20220518 007500000054+00148-00003+00009+00059+00083-00020+01052+012964940000675+ 81CBOVIX VIX OOPP 20220518 007500000055-00040+00081+00193+00194-00115-00213+00344+00336- 82CBOVIX VIX OOPP 20220518 007500000272-00342+00493+00481-00431-00358+00421-08938-012964940050142+ 81CBOVIX VIX OOPC 20220518 008000000050-00035+00075-00027+00028-00042+00103-00017+00010- 82CBOVIX VIX OOPC 20220518 008000000047+00134-00005+00007+00051+00073-00017+00913+013056970000575+ 81CBOVIX VIX OOPP 20220518 008000000050-00035+00088+00190+00192-00121-00223+00343+00336- 82CBOVIX VIX OOPP 20220518 008000000280-00355+00494+00483-00439-00367+00424-09078-013056970055038+ 81CBOVIX VIX OOPC 20220518 008500000047-00032+00069-00025+00027-00037+00095-00016+00010- 82CBOVIX VIX OOPC 20220518 008500000041+00123-00006+00005+00044+00066-00015+00807+013191780000503+ 81CBOVIX VIX OOPP 20220518 008500000047-00032+00094+00188+00190-00126-00232+00342+00336- 82CBOVIX VIX OOPP 20220518 008500000285-00367+00495+00485-00445-00375+00426-09184-013191780059962+ 81CBOVIX VIX OOPC 20220518 009000000043-00029+00064-00023+00025-00033+00087-00015+00010- 82CBOVIX VIX OOPC 20220518 009000000037+00113-00006+00004+00040+00060-00013+00720+013329000000445+ 81CBOVIX VIX OOPP 20220518 009000000043-00029+00099+00186+00188-00130-00239+00342+00336- 82CBOVIX VIX OOPP 20220518 009000000289-00376+00496+00486-00450-00381+00427-09270-013329000064900+ 81CBOVIX VIX OOPC 20220518 009500000040-00026+00059-00020+00023-00029+00080-00014+00009- 82CBOVIX VIX OOPC 20220518 009500000032+00104-00006+00002+00035+00054-00011+00635+013403410000387+ 81CBOVIX VIX OOPP 20220518 009500000040-00026+00105+00184+00187-00134-00246+00340+00336- 82CBOVIX VIX OOPP 20220518 009500000294-00386+00496+00487-00455-00387+00429-09356-013403410069838+ 81CBOVIX VIX OOPC 20220518 010000000036-00022+00053-00018+00022-00026+00072-00013+00009- 82CBOVIX VIX OOPC 20220518 010000000028+00094-00006+00001+00030+00047-00010+00551+013411130000329+ 81CBOVIX VIX OOPP 20220518 010000000036-00022+00110+00181+00185-00138-00254+00339+00336- 82CBOVIX VIX OOPP 20220518 010000000298-00396+00496+00488-00460-00393+00431-09440-013411130074776+ 81CBOVIX VIX OOPC 20220518 011000000031-00018+00045-00015+00019-00020+00061-00011+00008- 82CBOVIX VIX OOPC 20220518 011000000022+00079-00006+00000+00023+00038-00007+00429+013500030000250+ 81CBOVIX VIX OOPP 20220518 011000000031-00018+00119+00178+00182-00143-00266+00337+00335- 82CBOVIX VIX OOPP 20220518 011000000305-00411+00496+00490-00467-00402+00433-09562-013500030084689+ 81CBOVIX VIX OOPC 20220518 012000000027-00015+00038-00012+00016-00016+00052-00009+00008- 82CBOVIX VIX OOPC 20220518 012000000018+00068-00006+00001-00018+00032-00006+00349+013648380000200+ 81CBOVIX VIX OOPP 20220518 012000000027-00015+00125+00175+00180-00147-00274+00336+00334- 82CBOVIX VIX OOPP 20220518 012000000309-00422+00495+00490-00471-00409+00435-09642-013648380094631+ 81CBOVIX VIX OOPC 20220518 013000000022-00011+00032-00010+00014-00013+00043-00008+00007- 82CBOVIX VIX OOPC 20220518 013000000013+00056-00005+00001-00014+00026-00004+00270+013638420000150+ 81CBOVIX VIX OOPP 20220518 013000000022-00011+00131+00173+00177-00151-00283+00334+00333- 82CBOVIX VIX OOPP 20220518 013000000313-00433+00495+00491-00476-00415+00436-09721-013638420104572+ 81CBOVIX VIX OOPC 20220518 014000000020-00010+00028-00008+00012-00011+00038-00007+00006- 82CBOVIX VIX OOPC 20220518 014000000011+00049-00004+00001-00012+00022-00004+00227+013789330000125+ 81CBOVIX VIX OOPP 20220518 014000000020-00010+00135+00171+00176-00153-00288+00333+00333- 82CBOVIX VIX OOPP 20220518 014000000315-00440+00494+00491-00478-00419+00437-09764-013789330114539+ 81CBOVIX VIX OOPC 20220518 015000000017-00008+00024-00007+00011-00009+00033-00006+00006- 82CBOVIX VIX OOPC 20220518 015000000009+00043-00004+00001-00009+00018-00003+00185+013842210000100+ 81CBOVIX VIX OOPP 20220518 015000000017-00008+00139+00170+00174-00155-00294+00332+00332- 82CBOVIX VIX OOPP 20220518 015000000317-00447+00494+00491-00480-00422+00438-09806-013842210124506+ 81CBOVIX VIX OOPC 20220615 001000000002-00000+00149-00148-00145+00148+00297-00296-00292+ 82CBOVIX VIX OOPC 20220615 001000000296+00445-00444-00438+00444+00400-00386+09982+004942240015610+ 81CBOVIX VIX OOPP 20220615 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00006-00000+00000+00014-00003-004942240000001+ 81CBOVIX VIX OOPC 20220615 001100000004-00000+00151-00148-00143+00148+00298-00296-00288+ 82CBOVIX VIX OOPC 20220615 001100000297+00445-00444-00432+00445+00400-00376+09974+004942240014613+ 81CBOVIX VIX OOPP 20220615 001100000004-00000+00002-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220615 001100000000+00001-00000+00012-00000+00000+00024-00011-004942240000003+ 81CBOVIX VIX OOPC 20220615 001200000007-00001+00153-00147-00138+00149+00299-00296-00282+ 82CBOVIX VIX OOPC 20220615 001200000297+00446-00444-00424+00445+00400-00362+09956+004942240013619+ 81CBOVIX VIX OOPP 20220615 001200000007-00001+00004-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220615 001200000001+00002-00001+00021-00001+00000+00038-00030-004942240000008+ 81CBOVIX VIX OOPC 20220615 001300000011-00002+00156-00146-00132+00150+00301-00294-00273+ 82CBOVIX VIX OOPC 20220615 001300000298+00447-00443-00412+00446+00399-00345+09918+004942240012631+ 81CBOVIX VIX OOPP 20220615 001300000011-00002+00007-00002+00016-00002+00005-00002+00023- 82CBOVIX VIX OOPP 20220615 001300000002+00003-00002+00033-00001+00001+00055-00068-004942240000018+ 81CBOVIX VIX OOPC 20220615 001400000017-00004+00160-00144-00124+00152+00304-00292-00262+ 82CBOVIX VIX OOPC 20220615 001400000300+00449-00441-00396+00447+00399-00325+09852+004942240011653+ 81CBOVIX VIX OOPP 20220615 001400000017-00004+00011-00004+00024-00004+00007-00004+00034- 82CBOVIX VIX OOPP 20220615 001400000003+00004-00004+00048-00002+00001+00075-00134-004942240000039+ 81CBOVIX VIX OOPC 20220615 001500000024-00007+00164-00141-00114+00155+00307-00289-00248+ 82CBOVIX VIX OOPC 20220615 001500000302+00450-00437-00377+00448+00398-00303+09746+004942240010691+ 81CBOVIX VIX OOPP 20220615 001500000024-00007+00016-00007+00035-00007+00010-00007+00049- 82CBOVIX VIX OOPP 20220615 001500000006+00006-00007+00067-00003+00002+00096-00239-004942240000075+ 81CBOVIX VIX OOPC 20220615 001600000037-00018+00173-00129-00095+00164+00312-00277-00224+ 82CBOVIX VIX OOPC 20220615 001600000308+00452-00425-00346+00447+00394-00279+09474+005405060009817+ 81CBOVIX VIX OOPP 20220615 001600000037-00018+00025-00019+00053-00016+00015-00020+00073- 82CBOVIX VIX OOPP 20220615 001600000011+00008-00020+00098-00003+00006+00121-00512-005405060000200+ 81CBOVIX VIX OOPC 20220615 001700000050-00033+00181-00111-00076+00175+00315-00257-00199+ 82CBOVIX VIX OOPC 20220615 001700000312+00452-00404-00315+00442+00388-00257+09103+005899380009043+ 81CBOVIX VIX OOPP 20220615 001700000050-00033+00033-00037+00072-00027+00019-00040+00098- 82CBOVIX VIX OOPP 20220615 001700000015+00008-00041+00130-00003-00012+00143-00883-005899380000425+ 81CBOVIX VIX OOPC 20220615 001800000061-00048+00188-00092-00060+00183+00317-00235-00177+ 82CBOVIX VIX OOPC 20220615 001800000312+00450-00380-00287+00433+00381-00237+08727+006211640008320+ 81CBOVIX VIX OOPP 20220615 001800000061-00048+00039-00056+00088-00035+00021-00061+00120- 82CBOVIX VIX OOPP 20220615 001800000016+00006-00065+00158-00012-00019+00163-01259-006211640000700+ 81CBOVIX VIX OOPC 20220615 001900000071-00062+00192-00073-00046+00190+00318-00211-00156+ 82CBOVIX VIX OOPC 20220615 001900000310+00447-00353-00261+00420+00372-00219+08328+006504350007671+ 81CBOVIX VIX OOPP 20220615 001900000071-00062+00044-00075+00103-00042+00022-00085+00140- 82CBOVIX VIX OOPP 20220615 001900000014+00003-00092+00184-00024-00028+00181-01658-006504350001050+ 81CBOVIX VIX OOPC 20220615 002000000079-00074+00196-00054-00032+00194+00317-00187-00138+ 82CBOVIX VIX OOPC 20220615 002000000306+00442-00324-00237+00406+00362-00203+07922+006790610007097+ 81CBOVIX VIX OOPP 20220615 002000000079-00074+00048-00094+00116-00046+00021-00109+00158- 82CBOVIX VIX OOPP 20220615 002000000009+00002+00120+00207-00039-00038+00197-02064-006790610001475+ 81CBOVIX VIX OOPC 20220615 002100000086-00084+00198-00037-00021+00196+00315-00164-00122+ 82CBOVIX VIX OOPC 20220615 002100000299+00436-00296-00216+00390+00352-00188+07528+007030200006574+ 81CBOVIX VIX OOPP 20220615 002100000086-00084+00050-00112+00127-00048+00019-00133+00175- 82CBOVIX VIX OOPP 20220615 002100000003+00009+00149+00229-00054-00048+00212-02457-007030200001950+ 81CBOVIX VIX OOPC 20220615 002200000091-00092+00199-00021-00011+00197+00312-00142-00107+ 82CBOVIX VIX OOPC 20220615 002200000291+00429-00268-00196+00374+00341-00175+07145+007293930006125+ 81CBOVIX VIX OOPP 20220615 002200000091-00092+00051-00127+00137-00049+00016-00155+00189- 82CBOVIX VIX OOPP 20220615 002200000005-00016+00177+00248-00070-00059+00225-02841-007293930002500+ 81CBOVIX VIX OOPC 20220615 002300000096-00098+00199-00008-00002+00196+00308-00122-00094+ 82CBOVIX VIX OOPC 20220615 002300000282+00421-00242-00179+00358+00330-00164+06783+007542580005726+ 81CBOVIX VIX OOPP 20220615 002300000096-00098+00051-00140+00146-00047+00012-00175+00202- 82CBOVIX VIX OOPP 20220615 002300000014-00023+00202+00265-00086-00070+00236-03202-007542580003100+ 81CBOVIX VIX OOPC 20220615 002400000099-00103+00199-00004+00005-00193+00304-00104-00083+ 82CBOVIX VIX OOPC 20220615 002400000274+00413-00218-00164+00343+00318-00154+06445+007789320005377+ 81CBOVIX VIX OOPP 20220615 002400000099-00103+00051-00152+00153-00045+00007-00192+00213- 82CBOVIX VIX OOPP 20220615 002400000023-00031+00226+00280-00102-00082+00246-03540-007789320003750+ 81CBOVIX VIX OOPC 20220615 002500000102-00106+00198-00013+00011-00190+00299-00088-00073+ 82CBOVIX VIX OOPC 20220615 002500000264+00405-00197-00150+00328+00308-00144+06126+007958200005029+ 81CBOVIX VIX OOPP 20220615 002500000102-00106+00050-00161+00159-00042+00003-00208+00223- 82CBOVIX VIX OOPP 20220615 002500000032-00040+00248+00294-00117-00092+00256-03860-007958200004400+ 81CBOVIX VIX OOPC 20220615 002600000104-00108+00196-00021+00017-00186+00294-00074-00064+ 82CBOVIX VIX OOPC 20220615 002600000255+00396-00177-00138+00313+00297-00135+05822+008096530004700+ 81CBOVIX VIX OOPP 20220615 002600000104-00108+00048-00169+00165-00038+00003+00222+00233- 82CBOVIX VIX OOPP 20220615 002600000042-00048+00267+00307-00132-00103+00265-04163-008096530005070+ 81CBOVIX VIX OOPC 20220615 002700000105-00110+00194-00028+00021-00182+00288-00062-00056+ 82CBOVIX VIX OOPC 20220615 002700000246+00388-00160-00127+00300+00287-00128+05549+008310420004450+ 81CBOVIX VIX OOPP 20220615 002700000105-00110+00046-00176+00170-00034+00008+00234+00240- 82CBOVIX VIX OOPP 20220615 002700000050-00057+00285+00317-00145-00113+00272-04436-008310420005819+ 81CBOVIX VIX OOPC 20220615 002800000106-00110+00192-00033+00025-00178+00283-00051-00049+ 82CBOVIX VIX OOPC 20220615 002800000237+00379-00144-00117+00287+00277-00120+05289+008473260004200+ 81CBOVIX VIX OOPP 20220615 002800000106-00110+00044-00182+00174-00030+00013+00245+00247- 82CBOVIX VIX OOPP 20220615 002800000059-00065+00301+00327-00158-00123+00280-04697-008473260006567+ 81CBOVIX VIX OOPC 20220615 002900000106-00110+00189-00038+00029-00174+00278-00042-00043+ 82CBOVIX VIX OOPC 20220615 002900000229+00371-00130-00109+00275+00268-00115+05057+008674310004000+ 81CBOVIX VIX OOPP 20220615 002900000106-00110+00041-00186+00177-00026+00018+00254+00253- 82CBOVIX VIX OOPP 20220615 002900000067-00074+00315+00336-00169-00132+00285-04928-008674310007366+ 81CBOVIX VIX OOPC 20220615 003000000106-00110+00187-00042+00031-00170+00272-00034-00038+ 82CBOVIX VIX OOPC 20220615 003000000221+00363-00117-00101+00264+00258-00109+04836+008835770003800+ 81CBOVIX VIX OOPP 20220615 003000000106-00110+00039-00190+00180-00021+00024+00262+00259- 82CBOVIX VIX OOPP 20220615 003000000075-00082+00327+00344-00180-00142+00291-05150-008835770008165+ 81CBOVIX VIX OOPC 20220615 003250000106-00107+00180-00049+00037-00158+00258-00017-00026+ 82CBOVIX VIX OOPC 20220615 003250000201+00342-00090-00083+00237+00237-00095+04310+009091940003300+ 81CBOVIX VIX OOPP 20220615 003250000106-00107+00031-00197+00185-00009+00038+00279+00271- 82CBOVIX VIX OOPP 20220615 003250000095-00102+00355+00362-00208-00163+00305-05675-009091940010161+ 81CBOVIX VIX OOPC 20220615 003500000104-00103+00172-00052+00041-00147+00246-00005-00017+ 82CBOVIX VIX OOPC 20220615 003500000184+00324-00070-00070+00215+00218-00085+03894+009426970002950+ 81CBOVIX VIX OOPP 20220615 003500000104-00103+00024-00200+00189-00001-00051+00291+00279- 82CBOVIX VIX OOPP 20220615 003500000112-00121+00375+00375-00229-00182+00315-06091-009426970012308+ 81CBOVIX VIX OOPC 20220615 003750000101-00098+00165-00054+00043-00136+00233-00004+00010+ 82CBOVIX VIX OOPC 20220615 003750000168+00305-00053-00058+00194+00201-00075+03503+009623520002600+ 81CBOVIX VIX OOPP 20220615 003750000101-00098+00017-00202+00191-00012-00064+00300+00286- 82CBOVIX VIX OOPP 20220615 003750000128-00139+00392+00387-00251-00199+00325-06483-009623520014455+ 81CBOVIX VIX OOPC 20220615 004000000099-00094+00158-00055+00045-00127+00221-00010+00005+ 82CBOVIX VIX OOPC 20220615 004000000155+00289-00040-00049+00177+00186-00068+03194+009884290002350+ 81CBOVIX VIX OOPP 20220615 004000000099-00094+00009-00203+00193-00021-00075+00306+00292- 82CBOVIX VIX OOPP 20220615 004000000142-00155+00404+00395-00267-00214+00332-06792-009884290016701+ 81CBOVIX VIX OOPC 20220615 004250000095-00088+00150-00054+00045-00117+00209-00015+00000+ 82CBOVIX VIX OOPC 20220615 004250000142+00273-00030-00041+00161+00172-00060+02899+010050780002100+ 81CBOVIX VIX OOPP 20220615 004250000095-00088+00002-00202+00193-00031-00087+00311+00296- 82CBOVIX VIX OOPP 20220615 004250000155-00172+00414+00403-00283-00228+00340-07087-010050780018948+ 81CBOVIX VIX OOPC 20220615 004500000092-00084+00143-00053+00045-00109+00199-00018+00003- 82CBOVIX VIX OOPC 20220615 004500000131+00258-00022-00035+00148+00159-00055+02653+010237850001903+ 81CBOVIX VIX OOPP 20220615 004500000092-00084+00005+00201+00194-00039-00097+00314+00299- 82CBOVIX VIX OOPP 20220615 004500000166-00186+00422+00410-00297-00241+00345-07332-010237850021248+ 81CBOVIX VIX OOPC 20220615 004750000089-00079+00137-00052+00045-00102+00189-00020+00006- 82CBOVIX VIX OOPC 20220615 004750000121+00246-00016-00030+00136+00149-00050+02444+010426020001740+ 81CBOVIX VIX OOPP 20220615 004750000089-00079+00011+00200+00193-00046-00107+00317+00302- 82CBOVIX VIX OOPP 20220615 004750000175-00199+00429+00415-00308-00251+00350-07542-010426020023581+ 81CBOVIX VIX OOPC 20220615 005000000086-00074+00131-00050+00045-00095+00180-00022+00008- 82CBOVIX VIX OOPC 20220615 005000000112+00233-00011-00025+00125+00138-00045+02241+010554630001577+ 81CBOVIX VIX OOPP 20220615 005000000086-00074+00017+00198+00193-00053-00117+00318+00304- 82CBOVIX VIX OOPP 20220615 005000000185-00212+00434+00420-00319-00262+00355-07744-010554630025915+ 81CBOVIX VIX OOPC 20220615 005500000079-00066+00119-00046+00043-00082+00162-00024+00011- 82CBOVIX VIX OOPC 20220615 005500000095+00209-00003-00017+00105+00120-00038+01892+010764210001300+ 81CBOVIX VIX OOPP 20220615 005500000079-00066+00029+00195+00191-00066-00134+00320+00307- 82CBOVIX VIX OOPP 20220615 005500000201-00236+00442+00427-00339-00280+00362-08094-010764210030631+ 81CBOVIX VIX OOPC 20220615 006000000073-00058+00108-00043+00041-00071+00147-00024+00013- 82CBOVIX VIX OOPC 20220615 006000000082+00189-00002+00012+00090+00105-00032+01627+010987890001100+ 81CBOVIX VIX OOPP 20220615 006000000073-00058+00040+00191+00189-00077-00149+00320+00309- 82CBOVIX VIX OOPP 20220615 006000000214-00255+00447+00432-00354-00295+00368-08359-010987890035425+ 81CBOVIX VIX OOPC 20220615 006500000068-00052+00100-00039+00039-00063+00134-00023+00014- 82CBOVIX VIX OOPC 20220615 006500000072+00173-00005+00009+00079+00093-00027+01420+011212880000950+ 81CBOVIX VIX OOPP 20220615 006500000068-00052+00049+00187+00187-00085-00162+00320+00310- 82CBOVIX VIX OOPP 20220615 006500000224-00272+00450+00436-00365-00307+00372-08565-011212880040268+ 81CBOVIX VIX OOPC 20220615 007000000062-00046+00091-00035+00037-00055+00122-00022+00014- 82CBOVIX VIX OOPC 20220615 007000000062+00156-00007+00005+00067+00082-00023+01221+011323430000800+ 81CBOVIX VIX OOPP 20220615 007000000062-00046+00058+00183+00185-00093-00175+00319+00311- 82CBOVIX VIX OOPP 20220615 007000000234-00288+00452+00439-00377-00318+00377-08765-011323430045112+ 81CBOVIX VIX OOPC 20220615 007500000058-00042+00083-00032+00035-00049+00112-00021+00014- 82CBOVIX VIX OOPC 20220615 007500000055+00143-00008+00003+00060+00073-00020+01078+011498280000700+ 81CBOVIX VIX OOPP 20220615 007500000058-00042+00065+00181+00183-00099-00184+00318+00311- 82CBOVIX VIX OOPP 20220615 007500000241-00301+00453+00441-00385-00327+00380-08907-011498280050005+ 81CBOVIX VIX OOPC 20220615 008000000053-00037+00076-00029+00032-00043+00102-00020+00014- 82CBOVIX VIX OOPC 20220615 008000000048+00130-00009+00002+00052+00065-00017+00940+011591200000600+ 81CBOVIX VIX OOPP 20220615 008000000053-00037+00072+00177+00181-00105-00194+00316+00311- 82CBOVIX VIX OOPP 20220615 008000000248-00314+00453+00443-00393-00335+00383-09046-011591200054898+ 81CBOVIX VIX OOPC 20220615 008500000049-00033+00070-00027+00030-00038+00094-00019+00014- 82CBOVIX VIX OOPC 20220615 008500000042+00120-00009+00000+00046+00058-00015+00831+011708170000525+ 81CBOVIX VIX OOPP 20220615 008500000049-00033+00078+00175+00179-00110-00203+00315+00310- 82CBOVIX VIX OOPP 20220615 008500000254-00325+00454+00444-00399-00342+00385-09154-011708170059817+ 81CBOVIX VIX OOPC 20220615 009000000045-00029+00064-00024+00028-00033+00085-00017+00014- 82CBOVIX VIX OOPC 20220615 009000000037+00109-00009+00001-00039+00052-00013+00725+011758520000450+ 81CBOVIX VIX OOPP 20220615 009000000045-00029+00084+00172+00176-00115-00211+00313+00310- 82CBOVIX VIX OOPP 20220615 009000000259-00336+00454+00445-00405-00348+00387-09261-011758520064735+ 81CBOVIX VIX OOPC 20220615 009500000042-00026+00059-00022+00027-00030+00079-00016+00013- 82CBOVIX VIX OOPC 20220615 009500000033+00101-00009+00001-00035+00047-00012+00650+011869440000400+ 81CBOVIX VIX OOPP 20220615 009500000042-00026+00089+00170+00175-00118-00217+00312+00309- 82CBOVIX VIX OOPP 20220615 009500000263-00344+00454+00446-00409-00353+00388-09336-011869440069678+ 81CBOVIX VIX OOPC 20220615 010000000039-00024+00055-00020+00025-00027+00073-00015+00013- 82CBOVIX VIX OOPC 20220615 010000000029+00092-00009+00002-00031+00042-00010+00576+011931140000350+ 81CBOVIX VIX OOPP 20220615 010000000039-00024+00093+00168+00173-00121-00224+00311+00309- 82CBOVIX VIX OOPP 20220615 010000000267-00352+00453+00446-00413-00358+00390-09410-011931140074622+ 81CBOVIX VIX OOPC 20220615 011000000033-00019+00047-00016+00022-00022+00062-00013+00011- 82CBOVIX VIX OOPC 20220615 011000000023+00079-00008+00003-00025+00035-00008+00463+012072160000276+ 81CBOVIX VIX OOPP 20220615 011000000033-00019+00101+00164+00170-00127-00234+00309+00308- 82CBOVIX VIX OOPP 20220615 011000000273-00365+00453+00447-00420-00365+00392-09523-012072160084534+ 81CBOVIX VIX OOPC 20220615 012000000029-00016+00041-00014+00019-00018+00054-00011+00010- 82CBOVIX VIX OOPC 20220615 012000000019+00068-00007+00003-00020+00029-00006+00378+012205660000222+ 81CBOVIX VIX OOPP 20220615 012000000029-00016+00107+00162+00167-00130-00243+00307+00307- 82CBOVIX VIX OOPP 20220615 012000000277-00376+00452+00447-00424-00371+00393-09607-012205660094467+ 81CBOVIX VIX OOPC 20220615 013000000025-00013+00034-00011+00016-00014+00045-00009+00009- 82CBOVIX VIX OOPC 20220615 013000000015+00057-00006+00003-00015+00023-00005+00295+012200910000168+ 81CBOVIX VIX OOPP 20220615 013000000025-00013+00114+00159+00164-00134-00251+00305+00305- 82CBOVIX VIX OOPP 20220615 013000000282-00387+00451+00448-00429-00376+00395-09691-012200910104400+ 81CBOVIX VIX OOPC 20220615 014000000021-00010+00029-00009+00014-00011+00038-00007+00008- 82CBOVIX VIX OOPC 20220615 014000000012+00049-00005+00003-00012+00019-00004+00236+012228090000131+ 81CBOVIX VIX OOPP 20220615 014000000021-00010+00119+00157+00162-00137-00258+00304+00304- 82CBOVIX VIX OOPP 20220615 014000000285-00396+00450+00447-00432-00381+00396-09750-012228090114350+ 81CBOVIX VIX OOPC 20220615 015000000017-00008+00024-00007+00012-00008+00031-00006+00007- 82CBOVIX VIX OOPC 20220615 015000000009+00040-00004+00003-00009+00015-00003+00176+012119220000095+ 81CBOVIX VIX OOPP 20220615 015000000017-00008+00124+00155+00160-00140-00265+00302+00303- 82CBOVIX VIX OOPP 20220615 015000000288-00405+00449+00447-00436-00385+00397-09810-012119220124300+ 81CBOVIX VIX OOPC 20220720 001000000002-00000+00131-00130-00126+00130+00261-00259-00255+ 82CBOVIX VIX OOPC 20220720 001000000260+00390-00389-00382+00389+00350-00343+09971+004723160016013+ 81CBOVIX VIX OOPP 20220720 001000000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00007-00000+00000+00007-00007-004723160000002+ 81CBOVIX VIX OOPC 20220720 001100000005-00001+00133-00129-00123+00130+00262-00259-00250+ 82CBOVIX VIX OOPC 20220720 001100000260+00391-00389-00377+00390+00350-00337+09959+004723160015018+ 81CBOVIX VIX OOPP 20220720 001100000005-00000+00003-00000+00007-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220720 001100000000+00002-00000+00012-00000+00000+00013-00019-004723160000005+ 81CBOVIX VIX OOPC 20220720 001200000008-00001+00136-00128-00119+00131+00264-00258-00244+ 82CBOVIX VIX OOPC 20220720 001200000261+00392-00388-00369+00390+00350-00329+09933+004723160014028+ 81CBOVIX VIX OOPP 20220720 001200000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20220720 001200000001+00003-00001+00021-00001+00000+00021-00044-004723160000013+ 81CBOVIX VIX OOPC 20220720 001300000013-00003+00139-00127-00112+00132+00266-00257-00236+ 82CBOVIX VIX OOPC 20220720 001300000262+00394-00386-00357+00391+00349-00318+09887+004723160013045+ 81CBOVIX VIX OOPP 20220720 001300000013-00003+00009-00003+00018-00003+00007-00003+00024- 82CBOVIX VIX OOPP 20220720 001300000003+00005-00003+00032-00002+00001+00033-00091-004723160000028+ 81CBOVIX VIX OOPC 20220720 001400000019-00005+00143-00124-00104+00135+00269-00254-00225+ 82CBOVIX VIX OOPC 20220720 001400000264+00396-00384-00343+00393+00349-00304+09811+004723160012075+ 81CBOVIX VIX OOPP 20220720 001400000019-00005+00014-00005+00026-00005+00010-00005+00035- 82CBOVIX VIX OOPP 20220720 001400000005+00006-00005+00046-00004+00002+00046-00167-004723160000055+ 81CBOVIX VIX OOPC 20220720 001500000026-00009+00149-00120-00094+00139+00273-00250-00212+ 82CBOVIX VIX OOPC 20220720 001500000267+00398-00379-00327+00395+00347-00288+09696+004723160011122+ 81CBOVIX VIX OOPP 20220720 001500000026-00009+00019-00010+00036-00009+00013-00010+00048- 82CBOVIX VIX OOPP 20220720 001500000008+00008-00010+00063-00006+00003+00062-00282-004723160000100+ 81CBOVIX VIX OOPC 20220720 001600000038-00020+00157-00109-00078+00147+00278-00238-00191+ 82CBOVIX VIX OOPC 20220720 001600000273+00400-00367-00301+00397+00344-00268+09447+005044360010249+ 81CBOVIX VIX OOPP 20220720 001600000038-00020+00027-00021+00052-00017+00018-00022+00068- 82CBOVIX VIX OOPP 20220720 001600000014+00011-00022+00088-00007+00006+00082-00531-005044360000225+ 81CBOVIX VIX OOPC 20220720 001700000050-00033+00165-00093-00062+00157+00282-00221-00170+ 82CBOVIX VIX OOPC 20220720 001700000278+00402-00349-00275+00395+00339-00249+09127+005361410009451+ 81CBOVIX VIX OOPP 20220720 001700000050-00033+00035-00037+00068-00027+00023-00039+00089- 82CBOVIX VIX OOPP 20220720 001700000019+00013-00040+00114-00006+00012+00101-00851-005361410000425+ 81CBOVIX VIX OOPC 20220720 001800000061-00047+00172-00075-00046+00167+00286-00200-00150+ 82CBOVIX VIX OOPC 20220720 001800000282+00402-00326-00250+00391+00332-00232+08765+005652020008728+ 81CBOVIX VIX OOPP 20220720 001800000061-00047+00042-00054+00083-00037+00026-00059+00109- 82CBOVIX VIX OOPP 20220720 001800000022+00013-00063+00139-00002+00018+00119-01212-005652020000700+ 81CBOVIX VIX OOPC 20220720 001900000071-00061+00178-00057-00032+00174+00288-00178-00132+ 82CBOVIX VIX OOPC 20220720 001900000282+00400-00301-00226+00384+00324-00215+08382+005925380008080+ 81CBOVIX VIX OOPP 20220720 001900000071-00061+00048-00073+00097-00045+00028-00082+00128- 82CBOVIX VIX OOPP 20220720 001900000023+00011-00088+00163-00005-00026+00135-01595-005925380001050+ 81CBOVIX VIX OOPC 20220720 002000000079-00073+00182-00039-00020+00180+00288-00155-00115+ 82CBOVIX VIX OOPC 20220720 002000000281+00397-00274-00205+00374+00315-00201+07992+006193130007508+ 81CBOVIX VIX OOPP 20220720 002000000079-00073+00052-00091+00110-00050+00029-00105+00145- 82CBOVIX VIX OOPP 20220720 002000000021+00008-00115+00184-00015-00035+00150-01985-006193130001475+ 81CBOVIX VIX OOPC 20220720 002100000086-00083+00185-00023-00009+00184+00288-00134-00100+ 82CBOVIX VIX OOPC 20220720 002100000277+00393-00248-00186+00363+00306-00187+07615+006419370006985+ 81CBOVIX VIX OOPP 20220720 002100000086-00083+00055-00107+00121-00054+00028-00126+00160- 82CBOVIX VIX OOPP 20220720 002100000018+00004-00141+00203-00026-00045+00163-02363-006419370001950+ 81CBOVIX VIX OOPC 20220720 002200000092-00092+00187-00009-00001-00185+00286-00114-00086+ 82CBOVIX VIX OOPC 20220720 002200000272+00388-00224-00168+00351+00296-00175+07250+006623920006512+ 81CBOVIX VIX OOPP 20220720 002200000092-00092+00057-00121+00130-00056+00027-00146+00173- 82CBOVIX VIX OOPP 20220720 002200000013+00001+00165+00221-00038-00054+00175-02727-006623920002475+ 81CBOVIX VIX OOPC 20220720 002300000096-00098+00188-00004+00009-00186+00284-00096-00075+ 82CBOVIX VIX OOPC 20220720 002300000266+00382-00201-00153+00339+00286-00164+06902+006819730006089+ 81CBOVIX VIX OOPP 20220720 002300000096-00098+00058-00134+00138-00056+00024-00163+00185- 82CBOVIX VIX OOPP 20220720 002300000007+00007+00188+00236-00050-00064+00186-03076-006819730003050+ 81CBOVIX VIX OOPC 20220720 002400000100-00103+00188-00014+00016-00185+00281-00080-00064+ 82CBOVIX VIX OOPC 20220720 002400000260+00376-00180-00139+00326+00277-00154+06571+006977140005691+ 81CBOVIX VIX OOPP 20220720 002400000100-00103+00059-00144+00146-00055+00021-00179+00195- 82CBOVIX VIX OOPP 20220720 002400000000+00013+00209+00250-00063-00073+00197-03407-006977140003650+ 81CBOVIX VIX OOPC 20220720 002500000103-00107+00188-00023+00022-00183+00277-00066-00055+ 82CBOVIX VIX OOPC 20220720 002500000252+00370-00161-00126+00314+00267-00144+06258+007145490005343+ 81CBOVIX VIX OOPP 20220720 002500000103-00107+00058-00153+00152-00053+00018-00194+00205- 82CBOVIX VIX OOPP 20220720 002500000007-00019+00229+00263-00075-00083+00206-03719-007145490004300+ 81CBOVIX VIX OOPC 20220720 002600000105-00109+00187-00031+00027-00181+00273-00053-00047+ 82CBOVIX VIX OOPC 20220720 002600000245+00363-00143-00115+00302+00258-00136+05968+007330380005045+ 81CBOVIX VIX OOPP 20220720 002600000105-00109+00058-00161+00157-00051+00014-00206+00213- 82CBOVIX VIX OOPP 20220720 002600000014-00026+00246+00274-00087-00092+00214-04010-007330380005000+ 81CBOVIX VIX OOPC 20220720 002700000107-00111+00186-00037+00032-00178+00269-00042-00039+ 82CBOVIX VIX OOPC 20220720 002700000238+00356-00127-00105+00290+00249-00129+05691+007467450004750+ 81CBOVIX VIX OOPP 20220720 002700000107-00111+00056-00167+00161-00048+00010-00217+00220- 82CBOVIX VIX OOPP 20220720 002700000022-00033+00262+00284-00099-00101+00222-04287-007467450005703+ 81CBOVIX VIX OOPC 20220720 002800000108-00112+00184-00043+00035-00174+00265-00033-00033+ 82CBOVIX VIX OOPC 20220720 002800000230+00349-00113-00096+00279+00240-00122+05436+007626240004500+ 81CBOVIX VIX OOPP 20220720 002800000108-00112+00055-00172+00165-00045+00005-00227+00227- 82CBOVIX VIX OOPP 20220720 002800000029-00040+00276+00293-00110-00110+00228-04541-007626240006450+ 81CBOVIX VIX OOPC 20220720 002900000109-00112+00183-00047+00039-00171+00260-00024-00027+ 82CBOVIX VIX OOPC 20220720 002900000223+00342-00101-00088+00268+00232-00115+05192+007745340004250+ 81CBOVIX VIX OOPP 20220720 002900000109-00112+00053-00177+00168-00041+00001-00235+00232- 82CBOVIX VIX OOPP 20220720 002900000037-00047+00289+00301-00121-00118+00235-04786-007745340007198+ 81CBOVIX VIX OOPC 20220720 003000000109-00112+00180-00051+00042-00167+00256-00016-00022+ 82CBOVIX VIX OOPC 20220720 003000000215+00335-00089-00080+00257+00224-00109+04954+007829300004000+ 81CBOVIX VIX OOPP 20220720 003000000109-00112+00051-00180+00171-00037+00004+00243+00238- 82CBOVIX VIX OOPP 20220720 003000000044-00054+00300+00309-00132-00126+00241-05024-007829300007946+ 81CBOVIX VIX OOPC 20220720 003250000109-00109+00174-00057+00047-00156+00244-00001-00011+ 82CBOVIX VIX OOPC 20220720 003250000197+00317-00065-00064+00233+00205-00095+04435+008087670003500+ 81CBOVIX VIX OOPP 20220720 003250000109-00109+00045-00187+00177-00027+00015+00258+00249- 82CBOVIX VIX OOPP 20220720 003250000062-00072+00324+00325-00156-00145+00255-05543-008087670009941+ 81CBOVIX VIX OOPC 20220720 003500000107-00106+00168-00060+00050-00146+00232-00009+00003+ 82CBOVIX VIX OOPC 20220720 003500000181+00300-00047-00051+00212+00188-00085+03995+008336290003100+ 81CBOVIX VIX OOPP 20220720 003500000107-00106+00038-00190+00180-00016+00027+00269+00257- 82CBOVIX VIX OOPP 20220720 003500000078-00089+00342+00338-00178-00162+00266-05982-008336290012035+ 81CBOVIX VIX OOPC 20220720 003750000105-00101+00161-00061+00052-00136+00221-00017+00003- 82CBOVIX VIX OOPC 20220720 003750000167+00284-00033-00041+00192+00173-00075+03608+008534670002750+ 81CBOVIX VIX OOPP 20220720 003750000105-00101+00031-00191+00182-00006+00038+00276+00263- 82CBOVIX VIX OOPP 20220720 003750000093-00105+00356+00348-00197-00177+00275-06370-008534670014180+ 81CBOVIX VIX OOPC 20220720 004000000102-00097+00155-00061+00053-00128+00211-00022+00008- 82CBOVIX VIX OOPC 20220720 004000000155+00270-00023-00034+00177+00160-00068+03301+008786280002500+ 81CBOVIX VIX OOPP 20220720 004000000102-00097+00025-00191+00183-00002-00049+00281+00267- 82CBOVIX VIX OOPP 20220720 004000000105-00119+00367+00355-00212-00190+00282-06676-008786280016425+ 81CBOVIX VIX OOPC 20220720 004250000099-00092+00148-00061+00054-00119+00201-00025+00011- 82CBOVIX VIX OOPC 20220720 004250000143+00256-00014-00027+00162+00148-00062+03010+008955070002250+ 81CBOVIX VIX OOPP 20220720 004250000099-00092+00019-00190+00183-00011-00059+00285+00271- 82CBOVIX VIX OOPP 20220720 004250000117-00133+00375+00362-00227-00202+00289-06967-008955070018669+ 81CBOVIX VIX OOPC 20220720 004500000096-00086+00141-00059+00053-00110+00190-00028+00015- 82CBOVIX VIX OOPC 20220720 004500000130+00242-00007-00021+00147+00137-00055+02729+009049180002000+ 81CBOVIX VIX OOPP 20220720 004500000096-00086+00012-00189+00183-00020-00069+00287+00274- 82CBOVIX VIX OOPP 20220720 004500000129-00147+00382+00368-00242-00213+00295-07249-009049180020914+ 81CBOVIX VIX OOPC 20220720 004750000092-00081+00135-00057+00053-00102+00180-00030+00017- 82CBOVIX VIX OOPC 20220720 004750000120+00229-00002-00016+00135+00127-00050+02491+009163830001800+ 81CBOVIX VIX OOPP 20220720 004750000092-00081+00005-00187+00183-00027-00079+00289+00276- 82CBOVIX VIX OOPP 20220720 004750000139-00160+00388+00373-00254-00224+00301-07487-009163830023209+ 81CBOVIX VIX OOPC 20220720 005000000089-00077+00129-00055+00052-00096+00172-00030+00018- 82CBOVIX VIX OOPC 20220720 005000000112+00218-00002+00013+00125+00118-00046+02300+009314920001650+ 81CBOVIX VIX OOPP 20220720 005000000089-00077+00001+00185+00182-00034-00087+00290+00278- 82CBOVIX VIX OOPP 20220720 005000000148-00171+00391+00377-00264-00232+00305-07677-009314920025553+ 81CBOVIX VIX OOPC 20220720 005500000082-00068+00118-00051+00050-00083+00156-00031+00020- 82CBOVIX VIX OOPC 20220720 005500000096+00197-00008+00007+00106+00103-00038+01956+009530420001375+ 81CBOVIX VIX OOPP 20220720 005500000082-00068+00012+00181+00180-00046-00103+00290+00280- 82CBOVIX VIX OOPP 20220720 005500000163-00192+00397+00383-00283-00248+00312-08022-009530420030267+ 81CBOVIX VIX OOPC 20220720 006000000076-00061+00107-00046+00047-00073+00141-00030+00021- 82CBOVIX VIX OOPC 20220720 006000000083+00178-00011+00002+00091+00089-00032+01670+009695760001150+ 81CBOVIX VIX OOPP 20220720 006000000076-00061+00022+00176+00177-00057-00118+00289+00281- 82CBOVIX VIX OOPP 20220720 006000000177-00211+00400+00387-00298-00261+00318-08308-009695760035032+ 81CBOVIX VIX OOPC 20220720 006500000070-00054+00098-00042+00045-00064+00129-00029+00021- 82CBOVIX VIX OOPC 20220720 006500000072+00162-00013+00001-00078+00078-00027+01440+009849860000975+ 81CBOVIX VIX OOPP 20220720 006500000070-00054+00031+00172+00174-00066-00131+00288+00281- 82CBOVIX VIX OOPP 20220720 006500000188-00228+00402+00390-00311-00272+00323-08537-009849860039846+ 81CBOVIX VIX OOPC 20220720 007000000065-00048+00091-00039+00042-00057+00118-00027+00021- 82CBOVIX VIX OOPC 20220720 007000000063+00148-00014+00002-00069+00070-00024+01268+010031270000850+ 81CBOVIX VIX OOPP 20220720 007000000065-00048+00039+00168+00172-00073-00141+00287+00281- 82CBOVIX VIX OOPP 20220720 007000000196-00241+00403+00392-00320-00280+00327-08710-010031270044710+ 81CBOVIX VIX OOPC 20220720 007500000060-00043+00083-00035+00039-00050+00108-00025+00021- 82CBOVIX VIX OOPC 20220720 007500000055+00135-00014+00004-00060+00062-00020+01100+010128040000725+ 81CBOVIX VIX OOPP 20220720 007500000060-00043+00047+00164+00169-00080-00152+00285+00280- 82CBOVIX VIX OOPP 20220720 007500000204-00254+00403+00393-00329-00289+00330-08877-010128040049575+ 81CBOVIX VIX OOPC 20220720 008000000055-00038+00076-00031+00037-00044+00099-00023+00020- 82CBOVIX VIX OOPC 20220720 008000000049+00123-00014+00005-00052+00055-00018+00964+010226890000626+ 81CBOVIX VIX OOPP 20220720 008000000055-00038+00054+00161+00166-00086-00161+00283+00279- 82CBOVIX VIX OOPP 20220720 008000000211-00266+00403+00394-00337-00295+00333-09014-010226890054465+ 81CBOVIX VIX OOPC 20220720 008500000051-00034+00070-00028+00034-00039+00090-00022+00019- 82CBOVIX VIX OOPC 20220720 008500000043+00113-00014+00006-00046+00049-00015+00845+010305660000541+ 81CBOVIX VIX OOPP 20220720 008500000051-00034+00060+00158+00164-00091-00169+00281+00279- 82CBOVIX VIX OOPP 20220720 008500000217-00277+00403+00395-00343-00301+00335-09132-010305660059369+ 81CBOVIX VIX OOPC 20220720 009000000047-00030+00063-00025+00032-00033+00082-00019+00018- 82CBOVIX VIX OOPC 20220720 009000000037+00102-00013+00006-00039+00043-00013+00728+010319220000456+ 81CBOVIX VIX OOPP 20220720 009000000047-00030+00067+00155+00161-00096-00178+00279+00278- 82CBOVIX VIX OOPP 20220720 009000000223-00288+00402+00395-00350-00307+00337-09250-010319220064273+ 81CBOVIX VIX OOPC 20220720 009500000043-00027+00058-00023+00029-00030+00075-00018+00017- 82CBOVIX VIX OOPC 20220720 009500000032+00093-00012+00006-00035+00039-00011+00646+010396210000400+ 81CBOVIX VIX OOPP 20220720 009500000043-00027+00071+00152+00159-00100-00184+00277+00277- 82CBOVIX VIX OOPP 20220720 009500000227-00296+00401+00396-00355-00312+00339-09332-010396210069207+ 81CBOVIX VIX OOPC 20220720 010000000040-00024+00054-00020+00027-00027+00069-00016+00016- 82CBOVIX VIX OOPC 20220720 010000000029+00086-00012+00007-00031+00035-00010+00572+010454030000350+ 81CBOVIX VIX OOPP 20220720 010000000040-00024+00076+00150+00157-00103-00190+00276+00276- 82CBOVIX VIX OOPP 20220720 010000000231-00303+00401+00396-00359-00316+00340-09406-010454030074146+ 81CBOVIX VIX OOPC 20220720 011000000034-00019+00046-00017+00024-00021+00059-00014+00015- 82CBOVIX VIX OOPC 20220720 011000000023+00073-00010+00006-00024+00028-00008+00459+010584170000276+ 81CBOVIX VIX OOPP 20220720 011000000034-00019+00084+00147+00154-00108-00200+00273+00274- 82CBOVIX VIX OOPP 20220720 011000000236-00316+00399+00396-00365-00322+00342-09518-010584170084050+ 81CBOVIX VIX OOPC 20220720 012000000030-00016+00040-00014+00021-00018+00051-00012+00013- 82CBOVIX VIX OOPC 20220720 012000000019+00063-00009+00006-00020+00024-00006+00376+010707770000222+ 81CBOVIX VIX OOPP 20220720 012000000030-00016+00090+00144+00151-00112-00208+00271+00273- 82CBOVIX VIX OOPP 20220720 012000000241-00326+00398+00395-00369-00327+00344-09602-010707770093975+ 81CBOVIX VIX OOPC 20220720 013000000025-00013+00034-00011+00018-00014+00043-00010+00011- 82CBOVIX VIX OOPC 20220720 013000000015+00053-00007+00006-00015+00019-00005+00293+010709760000168+ 81CBOVIX VIX OOPP 20220720 013000000025-00013+00096+00141+00148-00116-00217+00269+00271- 82CBOVIX VIX OOPP 20220720 013000000245-00336+00397+00395-00374-00331+00345-09684-010709760103900+ 81CBOVIX VIX OOPC 20220720 014000000022-00011+00030-00010+00016-00012+00038-00008+00010- 82CBOVIX VIX OOPC 20220720 014000000012+00047-00007+00005-00013+00016-00004+00246+010821140000140+ 81CBOVIX VIX OOPP 20220720 014000000022-00011+00100+00139+00146-00118-00222+00268+00270- 82CBOVIX VIX OOPP 20220720 014000000247-00342+00396+00395-00376-00334+00346-09732-010821140113850+ 81CBOVIX VIX OOPC 20220720 015000000019-00009+00025-00008+00014-00009+00032-00007+00009- 82CBOVIX VIX OOPC 20220720 015000000010+00040-00006+00005-00010+00013-00003+00200+010851680000111+ 81CBOVIX VIX OOPP 20220720 015000000019-00009+00104+00138+00143-00120-00227+00266+00268- 82CBOVIX VIX OOPP 20220720 015000000250-00349+00395+00394-00379-00337+00347-09778-010851680123800+ 81CBOVIX VIX OOPC 20220817 001000000004-00000+00124-00121-00116+00122+00245-00242-00236+ 82CBOVIX VIX OOPC 20220817 001000000243+00365-00364-00355+00364+00327-00321+09956+004710300015929+ 81CBOVIX VIX OOPP 20220817 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00009-00000+00000+00007-00014-004710300000004+ 81CBOVIX VIX OOPC 20220817 001100000007-00001+00126-00120-00112+00122+00246-00242-00231+ 82CBOVIX VIX OOPC 20220817 001100000244+00367-00363-00348+00365+00327-00315+09935+004710300014938+ 81CBOVIX VIX OOPP 20220817 001100000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20220817 001100000001+00003-00001+00016-00001+00000+00012-00035-004710300000011+ 81CBOVIX VIX OOPC 20220817 001200000011-00002+00130-00119-00107+00124+00249-00240-00224+ 82CBOVIX VIX OOPC 20220817 001200000245+00368-00362-00339+00366+00327-00308+09897+004710300013955+ 81CBOVIX VIX OOPP 20220817 001200000011-00002+00008-00002+00015-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20220817 001200000002+00004-00002+00025-00002+00001+00020-00073-004710300000024+ 81CBOVIX VIX OOPC 20220817 001300000017-00005+00134-00117-00100+00126+00252-00238-00214+ 82CBOVIX VIX OOPC 20220817 001300000247+00370-00359-00327+00367+00326-00298+09833+004710300012982+ 81CBOVIX VIX OOPP 20220817 001300000017-00005+00012-00005+00022-00004+00009-00005+00028- 82CBOVIX VIX OOPP 20220817 001300000004+00006-00005+00037-00004+00001+00030-00137-004710300000048+ 81CBOVIX VIX OOPC 20220817 001400000023-00008+00139-00113-00091+00129+00255-00234-00203+ 82CBOVIX VIX OOPC 20220817 001400000250+00373-00355-00313+00369+00325-00286+09735+004710300012025+ 81CBOVIX VIX OOPP 20220817 001400000023-00008+00017-00009+00031-00008+00013-00009+00040- 82CBOVIX VIX OOPP 20220817 001400000007+00009-00009+00051-00005+00003+00042-00235-004710300000088+ 81CBOVIX VIX OOPC 20220817 001500000031-00014+00144-00107-00080+00134+00259-00228-00190+ 82CBOVIX VIX OOPC 20220817 001500000253+00375-00349-00296+00372+00323-00272+09598+004710300011089+ 81CBOVIX VIX OOPP 20220817 001500000031-00014+00023-00014+00041-00013+00016-00015+00053- 82CBOVIX VIX OOPP 20220817 001500000011+00011-00015+00068-00008+00004+00056-00372-004710300000150+ 81CBOVIX VIX OOPC 20220817 001600000042-00023+00152-00096-00066+00142+00264-00217-00172+ 82CBOVIX VIX OOPC 20220817 001600000259+00377-00337-00274+00373+00320-00255+09367+004874440010217+ 81CBOVIX VIX OOPP 20220817 001600000042-00023+00031-00025+00055-00021+00021-00026+00071- 82CBOVIX VIX OOPP 20220817 001600000016+00014-00027+00090-00010+00008+00072-00603-004874440000275+ 81CBOVIX VIX OOPC 20220817 001700000053-00037+00160-00080-00051+00152+00269-00198-00152+ 82CBOVIX VIX OOPC 20220817 001700000265+00379-00318-00249+00373+00314-00238+09037+005179240009445+ 81CBOVIX VIX OOPP 20220817 001700000053-00037+00039-00041+00071-00031+00026-00044+00091- 82CBOVIX VIX OOPP 20220817 001700000022+00015-00046+00115-00009+00013+00089-00933-005179240000500+ 81CBOVIX VIX OOPC 20220817 001800000064-00051+00167-00062-00036+00162+00272-00178-00133+ 82CBOVIX VIX OOPC 20220817 001800000268+00380-00295-00226+00370+00308-00222+08675+005456370008748+ 81CBOVIX VIX OOPP 20220817 001800000064-00051+00046-00059+00085-00040+00030-00065+00110- 82CBOVIX VIX OOPP 20220817 001800000026+00016-00069+00138-00006+00020+00105-01296-005456370000800+ 81CBOVIX VIX OOPC 20220817 001900000073-00064+00173-00045-00023+00169+00274-00157-00116+ 82CBOVIX VIX OOPC 20220817 001900000270+00379-00271-00205+00364+00300-00207+08310+005665470008101+ 81CBOVIX VIX OOPP 20220817 001900000073-00064+00051-00076+00098-00048+00032-00086+00127- 82CBOVIX VIX OOPP 20220817 001900000027+00015-00093+00159-00000+00028+00120-01661-005665470001150+ 81CBOVIX VIX OOPC 20220817 002000000081-00076+00177-00028-00011+00175+00275-00135-00100+ 82CBOVIX VIX OOPC 20220817 002000000269+00376-00245-00185+00356+00291-00194+07926+005931350007554+ 81CBOVIX VIX OOPP 20220817 002000000081-00076+00056-00094+00110-00054+00033-00108+00143- 82CBOVIX VIX OOPP 20220817 002000000026+00012-00119+00179-00008-00036+00134-02045-005931350001600+ 81CBOVIX VIX OOPC 20220817 002100000088-00085+00180-00013-00001+00179+00275-00115-00086+ 82CBOVIX VIX OOPC 20220817 002100000266+00373-00221-00167+00347+00283-00181+07568+006074000007007+ 81CBOVIX VIX OOPP 20220817 002100000088-00085+00059-00108+00120-00057+00033-00127+00157- 82CBOVIX VIX OOPP 20220817 002100000023+00009-00142+00197-00017-00045+00147-02402-006074000002050+ 81CBOVIX VIX OOPC 20220817 002200000093-00093+00182-00001+00008-00181+00274-00097-00073+ 82CBOVIX VIX OOPC 20220817 002200000262+00369-00198-00151+00337+00274-00170+07210+006289020006559+ 81CBOVIX VIX OOPP 20220817 002200000093-00093+00061-00122+00129-00059+00031-00146+00169- 82CBOVIX VIX OOPP 20220817 002200000019+00005-00166+00213-00027-00054+00158-02760-006289020002600+ 81CBOVIX VIX OOPC 20220817 002300000098-00099+00183-00012+00016-00181+00272-00080-00062+ 82CBOVIX VIX OOPC 20220817 002300000257+00364-00177-00136+00326+00265-00159+06872+006424470006115+ 81CBOVIX VIX OOPP 20220817 002300000098-00099+00062-00133+00137-00060+00030-00162+00180- 82CBOVIX VIX OOPP 20220817 002300000014+00000+00187+00228-00038-00063+00169-03098-006424470003153+ 81CBOVIX VIX OOPC 20220817 002400000102-00104+00184-00022+00023-00181+00270-00065-00053+ 82CBOVIX VIX OOPC 20220817 002400000251+00358-00157-00123+00315+00256-00150+06551+006627170005763+ 81CBOVIX VIX OOPP 20220817 002400000102-00104+00063-00143+00144-00059+00027-00177+00190- 82CBOVIX VIX OOPP 20220817 002400000008+00006+00207+00240-00049-00072+00178-03420-006627170003798+ 81CBOVIX VIX OOPC 20220817 002500000104-00108+00184-00031+00028-00179+00267-00052-00044+ 82CBOVIX VIX OOPC 20220817 002500000245+00353-00139-00112+00304+00247-00141+06246+006767520005411+ 81CBOVIX VIX OOPP 20220817 002500000104-00108+00063-00152+00150-00058+00024-00191+00199- 82CBOVIX VIX OOPP 20220817 002500000002+00011+00225+00252-00060-00081+00187-03724-006767520004443+ 81CBOVIX VIX OOPC 20220817 002600000107-00110+00183-00038+00033-00177+00263-00040-00036+ 82CBOVIX VIX OOPC 20220817 002600000238+00347-00123-00101+00292+00238-00132+05953+006856510005059+ 81CBOVIX VIX OOPP 20220817 002600000107-00110+00062-00159+00155-00056+00021-00202+00207- 82CBOVIX VIX OOPP 20220817 002600000005-00017+00241+00263-00072-00089+00195-04018-006856510005088+ 81CBOVIX VIX OOPC 20220817 002700000108-00112+00182-00044+00038-00175+00260-00030-00029+ 82CBOVIX VIX OOPC 20220817 002700000231+00340-00109-00092+00282+00230-00125+05684+007003150004781+ 81CBOVIX VIX OOPP 20220817 002700000108-00112+00061-00165+00159-00053+00017-00213+00214- 82CBOVIX VIX OOPP 20220817 002700000011-00024+00255+00272-00082-00098+00202-04287-007003150005808+ 81CBOVIX VIX OOPC 20220817 002800000109-00113+00181-00049+00041-00171+00256-00021-00023+ 82CBOVIX VIX OOPC 20220817 002800000224+00334-00095-00083+00271+00222-00118+05425+007109060004504+ 81CBOVIX VIX OOPP 20220817 002800000109-00113+00060-00170+00163-00050+00013-00222+00220- 82CBOVIX VIX OOPP 20220817 002800000019-00030+00268+00281-00093-00106+00209-04546-007109060006527+ 81CBOVIX VIX OOPC 20220817 002900000110-00113+00179-00053+00045-00168+00252-00013-00017+ 82CBOVIX VIX OOPC 20220817 002900000217+00327-00084-00075+00261+00214-00112+05181+007211110004250+ 81CBOVIX VIX OOPP 20220817 002900000110-00113+00058-00174+00166-00047+00009-00230+00225- 82CBOVIX VIX OOPP 20220817 002900000026-00037+00280+00289-00103-00113+00216-04790-007211110007271+ 81CBOVIX VIX OOPC 20220817 003000000110-00113+00177-00056+00047-00164+00247-00006-00012+ 82CBOVIX VIX OOPC 20220817 003000000210+00321-00073-00068+00250+00207-00106+04944+007285990004000+ 81CBOVIX VIX OOPP 20220817 003000000110-00113+00056-00177+00169-00043+00005-00237+00230- 82CBOVIX VIX OOPP 20220817 003000000033-00043+00291+00296-00114-00121+00222-05026-007285990008018+ 81CBOVIX VIX OOPC 20220817 003250000110-00111+00172-00061+00052-00155+00237-00007+00003+ 82CBOVIX VIX OOPC 20220817 003250000194+00305-00052-00053+00228+00189-00094+04452+007587040003550+ 81CBOVIX VIX OOPP 20220817 003250000110-00111+00051-00183+00173-00034+00006+00250+00240- 82CBOVIX VIX OOPP 20220817 003250000049-00059+00312+00310-00136-00138+00234-05518-007587040010061+ 81CBOVIX VIX OOPC 20220817 003500000109-00107+00165-00064+00055-00145+00226-00017+00005- 82CBOVIX VIX OOPC 20220817 003500000178+00289-00034-00041+00207+00174-00082+03991+007745310003100+ 81CBOVIX VIX OOPP 20220817 003500000109-00107+00044-00186+00176-00023+00017+00260+00248- 82CBOVIX VIX OOPP 20220817 003500000065-00075+00330+00323-00157-00154+00245-05980-007745310012103+ 81CBOVIX VIX OOPC 20220817 003750000106-00102+00159-00065+00057-00135+00215-00024+00011- 82CBOVIX VIX OOPC 20220817 003750000164+00274-00022-00032+00189+00160-00074+03620+007961090002775+ 81CBOVIX VIX OOPP 20220817 003750000106-00102+00038-00186+00178-00014+00028+00266+00253- 82CBOVIX VIX OOPP 20220817 003750000078-00090+00342+00332-00175-00168+00254-06351-007961090014271+ 81CBOVIX VIX OOPC 20220817 004000000104-00098+00153-00065+00058-00127+00205-00028+00015- 82CBOVIX VIX OOPC 20220817 004000000152+00260-00012-00025+00174+00148-00067+03299+008155680002500+ 81CBOVIX VIX OOPP 20220817 004000000104-00098+00032-00186+00179-00005+00037+00271+00257- 82CBOVIX VIX OOPP 20220817 004000000091-00104+00351+00339-00190-00180+00261-06671-008155680016489+ 81CBOVIX VIX OOPC 20220817 004250000101-00093+00147-00064+00058-00118+00195-00031+00018- 82CBOVIX VIX OOPC 20220817 004250000140+00247-00005-00019+00159+00136-00060+03009+008309570002250+ 81CBOVIX VIX OOPP 20220817 004250000101-00093+00025-00185+00179-00003-00047+00274+00261- 82CBOVIX VIX OOPP 20220817 004250000102-00117+00359+00345-00205-00191+00267-06961-008309570018732+ 81CBOVIX VIX OOPC 20220817 004500000097-00087+00140-00062+00057-00109+00185-00033+00021- 82CBOVIX VIX OOPC 20220817 004500000128+00234-00001+00013+00145+00126-00054+02728+008394600002000+ 81CBOVIX VIX OOPP 20220817 004500000097-00087+00018-00183+00179-00012-00057+00276+00263- 82CBOVIX VIX OOPP 20220817 004500000114-00130+00365+00351-00219-00202+00274-07243-008394600020975+ 81CBOVIX VIX OOPC 20220817 004750000094-00082+00133-00060+00057-00102+00176-00034+00022- 82CBOVIX VIX OOPC 20220817 004750000118+00221-00006+00009+00133+00116-00048+02490+008498970001800+ 81CBOVIX VIX OOPP 20220817 004750000094-00082+00012-00181+00178-00020-00067+00277+00265- 82CBOVIX VIX OOPP 20220817 004750000124-00143+00370+00355-00231-00211+00279-07480-008498970023267+ 81CBOVIX VIX OOPC 20220817 005000000090-00078+00128-00057+00056-00095+00168-00035+00024- 82CBOVIX VIX OOPC 20220817 005000000110+00211-00009+00006+00123+00108-00044+02300+008637330001650+ 81CBOVIX VIX OOPP 20220817 005000000090-00078+00007-00179+00177-00026-00075+00277+00266- 82CBOVIX VIX OOPP 20220817 005000000132-00153+00373+00358-00241-00219+00283-07670-008637330025610+ 81CBOVIX VIX OOPC 20220817 005500000083-00068+00116-00052+00053-00082+00152-00034+00025- 82CBOVIX VIX OOPC 20220817 005500000094+00189-00014+00000+00103+00093-00037+01934+008785870001350+ 81CBOVIX VIX OOPP 20220817 005500000083-00068+00005+00174+00174-00039-00091+00277+00268- 82CBOVIX VIX OOPP 20220817 005500000149-00174+00377+00364-00260-00234+00291-08037-008785870030296+ 81CBOVIX VIX OOPC 20220817 006000000077-00061+00107-00048+00050-00072+00138-00033+00025- 82CBOVIX VIX OOPC 20220817 006000000082+00172-00016+00003-00090+00082-00031+01670+008985250001150+ 81CBOVIX VIX OOPP 20220817 006000000077-00061+00015+00169+00172-00049-00104+00275+00268- 82CBOVIX VIX OOPP 20220817 006000000161-00191+00380+00367-00274-00246+00296-08300-008985250035082+ 81CBOVIX VIX OOPC 20220817 006500000071-00053+00097-00043+00047-00062+00125-00031+00025- 82CBOVIX VIX OOPC 20220817 006500000070+00155-00017+00005-00076+00071-00026+01416+009067140000950+ 81CBOVIX VIX OOPP 20220817 006500000071-00053+00025+00164+00168-00059-00118+00273+00268- 82CBOVIX VIX OOPP 20220817 006500000173-00209+00381+00369-00288-00257+00302-08555-009067140039867+ 81CBOVIX VIX OOPC 20220817 007000000066-00048+00089-00039+00044-00055+00115-00029+00025- 82CBOVIX VIX OOPC 20220817 007000000062+00142-00017+00007-00067+00063-00023+01242+009228190000825+ 81CBOVIX VIX OOPP 20220817 007000000066-00048+00032+00160+00165-00066-00128+00271+00267- 82CBOVIX VIX OOPP 20220817 007000000181-00222+00381+00371-00297-00265+00305-08728-009228190044728+ 81CBOVIX VIX OOPC 20220817 007500000060-00042+00081-00035+00041-00048+00104-00027+00024- 82CBOVIX VIX OOPC 20220817 007500000053+00129-00017+00008-00058+00055-00019+01074+009309600000700+ 81CBOVIX VIX OOPP 20220817 007500000060-00042+00040+00156+00162-00073-00138+00269+00266- 82CBOVIX VIX OOPP 20220817 007500000189-00235+00381+00372-00306-00272+00308-08897-009309600049588+ 81CBOVIX VIX OOPC 20220817 008000000055-00037+00074-00031+00038-00042+00095-00024+00023- 82CBOVIX VIX OOPC 20220817 008000000047+00117-00016+00009-00050+00049-00017+00935+009389370000600+ 81CBOVIX VIX OOPP 20220817 008000000055-00037+00047+00153+00159-00079-00148+00267+00265- 82CBOVIX VIX OOPP 20220817 008000000196-00246+00380+00372-00314-00279+00311-09035-009389370054474+ 81CBOVIX VIX OOPC 20220817 008500000050-00032+00067-00028+00035-00036+00086-00022+00021- 82CBOVIX VIX OOPC 20220817 008500000040+00106-00015+00009-00042+00043-00014+00798+009399680000500+ 81CBOVIX VIX OOPP 20220817 008500000050-00032+00054+00149+00156-00085-00157+00264+00264- 82CBOVIX VIX OOPP 20220817 008500000203-00258+00379+00373-00322-00285+00314-09172-009399680059360+ 81CBOVIX VIX OOPC 20220817 009000000047-00030+00063-00025+00033-00033+00080-00020+00020- 82CBOVIX VIX OOPC 20220817 009000000036+00098-00015+00009-00038+00039-00012+00721+009532460000450+ 81CBOVIX VIX OOPP 20220817 009000000047-00030+00059+00147+00154-00088-00163+00263+00263- 82CBOVIX VIX OOPP 20220817 009000000207-00266+00378+00373-00326-00289+00315-09249-009532460064295+ 81CBOVIX VIX OOPC 20220817 009500000044-00027+00058-00023+00031-00030+00074-00019+00019- 82CBOVIX VIX OOPC 20220817 009500000032+00091-00014+00009-00034+00035-00011+00646+009625570000400+ 81CBOVIX VIX OOPP 20220817 009500000044-00027+00063+00144+00152-00092-00169+00261+00262- 82CBOVIX VIX OOPP 20220817 009500000210-00273+00378+00373-00330-00292+00316-09324-009625570069231+ 81CBOVIX VIX OOPC 20220817 010000000041-00024+00054-00021+00029-00026+00068-00017+00018- 82CBOVIX VIX OOPC 20220817 010000000029+00084-00013+00009-00030+00031-00010+00573+009678400000350+ 81CBOVIX VIX OOPP 20220817 010000000041-00024+00068+00142+00150-00095-00175+00260+00261- 82CBOVIX VIX OOPP 20220817 010000000214-00280+00377+00373-00334-00296+00318-09398-009678400074167+ 81CBOVIX VIX OOPC 20220817 011000000033-00018+00044-00016+00024-00020+00055-00013+00016- 82CBOVIX VIX OOPC 20220817 011000000021+00068-00011+00008-00022+00024-00007+00426+009650520000250+ 81CBOVIX VIX OOPP 20220817 011000000033-00018+00077+00137+00145-00102-00187+00256+00258- 82CBOVIX VIX OOPP 20220817 011000000222-00296+00375+00372-00342-00303+00321-09544-009650520084038+ 81CBOVIX VIX OOPC 20220817 012000000029-00015+00038-00013+00021-00016+00048-00011+00014- 82CBOVIX VIX OOPC 20220817 012000000017+00059-00009+00008-00018+00020-00006+00346+009762350000200+ 81CBOVIX VIX OOPP 20220817 012000000029-00015+00083+00135+00142-00105-00195+00254+00256- 82CBOVIX VIX OOPP 20220817 012000000226-00305+00373+00372-00346-00307+00322-09624-009762350093959+ 81CBOVIX VIX OOPC 20220817 013000000024-00012+00032-00010+00018-00012+00040-00009+00012- 82CBOVIX VIX OOPC 20220817 013000000013+00049-00007+00007-00014+00016-00004+00267+009759690000150+ 81CBOVIX VIX OOPP 20220817 013000000024-00012+00090+00132+00139-00109-00203+00252+00255- 82CBOVIX VIX OOPP 20220817 013000000230-00315+00371+00371-00350-00312+00323-09703-009759690103881+ 81CBOVIX VIX OOPC 20220817 014000000021-00010+00028-00009+00016-00010+00035-00008+00011- 82CBOVIX VIX OOPC 20220817 014000000011+00043-00007+00006-00011+00014-00004+00225+009872110000125+ 81CBOVIX VIX OOPP 20220817 014000000021-00010+00093+00130+00137-00111-00208+00250+00253- 82CBOVIX VIX OOPP 20220817 014000000232-00321+00370+00370-00353-00314+00324-09745-009872110113827+ 81CBOVIX VIX OOPC 20220817 015000000019-00008+00024-00007+00014-00008+00030-00006+00009- 82CBOVIX VIX OOPC 20220817 015000000009+00037-00005+00006-00009+00011-00003+00183+009913180000100+ 81CBOVIX VIX OOPP 20220817 015000000019-00008+00097+00129+00135-00113-00212+00249+00252- 82CBOVIX VIX OOPP 20220817 015000000234-00327+00369+00370-00355-00316+00325-09787-009913180123773+ 81CBOVIX VIX OOPC 20220921 001000000003-00000+00117-00114-00110+00115+00231-00229-00223+ 82CBOVIX VIX OOPC 20220921 001000000229+00345-00343-00336+00344+00309-00305+09950+004265070016192+ 81CBOVIX VIX OOPP 20220921 001000000003-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00008-00000+00000+00005-00011-004265070000003+ 81CBOVIX VIX OOPC 20220921 001100000006-00001+00119-00114-00106+00115+00233-00228-00219+ 82CBOVIX VIX OOPC 20220921 001100000230+00346-00343-00330+00344+00309-00301+09933+004265070015201+ 81CBOVIX VIX OOPP 20220921 001100000006-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20220921 001100000001+00003-00001+00014-00001+00000+00009-00028-004265070000008+ 81CBOVIX VIX OOPC 20220921 001200000010-00002+00122-00113-00101+00116+00235-00227-00212+ 82CBOVIX VIX OOPC 20220921 001200000231+00348-00342-00322+00345+00309-00295+09900+004265070014216+ 81CBOVIX VIX OOPP 20220921 001200000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20220921 001200000002+00004-00002+00022-00002+00001+00015-00061-004265070000020+ 81CBOVIX VIX OOPC 20220921 001300000016-00004+00126-00111-00094+00118+00238-00225-00203+ 82CBOVIX VIX OOPC 20220921 001300000233+00350-00340-00311+00347+00308-00286+09844+004265070013240+ 81CBOVIX VIX OOPP 20220921 001300000016-00004+00012-00004+00020-00004+00009-00004+00026- 82CBOVIX VIX OOPP 20220921 001300000004+00007-00004+00033-00003+00001+00023-00117-004265070000040+ 81CBOVIX VIX OOPC 20220921 001400000022-00007+00132-00107-00086+00121+00242-00222-00193+ 82CBOVIX VIX OOPC 20220921 001400000235+00353-00336-00297+00349+00307-00276+09756+004265070012279+ 81CBOVIX VIX OOPP 20220921 001400000022-00007+00017-00007+00029-00007+00013-00007+00037- 82CBOVIX VIX OOPP 20220921 001400000006+00009-00007+00046-00005+00002+00033-00205-004265070000075+ 81CBOVIX VIX OOPC 20220921 001500000032-00014+00139-00100-00074+00127+00247-00215-00178+ 82CBOVIX VIX OOPC 20220921 001500000240+00356-00329-00279+00352+00305-00263+09598+004393240011358+ 81CBOVIX VIX OOPP 20220921 001500000032-00014+00024-00014+00041-00013+00018-00015+00052- 82CBOVIX VIX OOPP 20220921 001500000011+00012-00015+00065-00009+00004+00046-00364-004393240000150+ 81CBOVIX VIX OOPC 20220921 001600000043-00025+00147-00088-00059+00137+00253-00201-00159+ 82CBOVIX VIX OOPC 20220921 001600000247+00360-00315-00256+00355+00301-00248+09341+004651680010511+ 81CBOVIX VIX OOPP 20220921 001600000043-00025+00033-00027+00056-00022+00024-00028+00070- 82CBOVIX VIX OOPP 20220921 001600000018+00016-00029+00088-00012+00008+00062-00620-004651680000300+ 81CBOVIX VIX OOPC 20220921 001700000055-00038+00155-00072-00044+00147+00258-00184-00140+ 82CBOVIX VIX OOPC 20220921 001700000253+00362-00296-00233+00357+00296-00232+09027+004911810009740+ 81CBOVIX VIX OOPP 20220921 001700000055-00038+00041-00043+00071-00032+00029-00046+00089- 82CBOVIX VIX OOPP 20220921 001700000024+00018-00048+00111-00013+00013+00077-00934-004911810000525+ 81CBOVIX VIX OOPC 20220921 001800000065-00051+00162-00057-00031+00156+00262-00166-00123+ 82CBOVIX VIX OOPC 20220921 001800000258+00363-00277-00212+00355+00290-00218+08715+005042340008994+ 81CBOVIX VIX OOPP 20220921 001800000065-00051+00047-00058+00084-00041+00033-00063+00106- 82CBOVIX VIX OOPP 20220921 001800000028+00019-00067+00132-00012+00019+00091-01246-005042340000775+ 81CBOVIX VIX OOPC 20220921 001900000074-00064+00168-00039-00018+00164+00265-00145-00106+ 82CBOVIX VIX OOPC 20220921 001900000260+00363-00253-00191+00352+00283-00204+08355+005251120008348+ 81CBOVIX VIX OOPP 20220921 001900000074-00064+00054-00075+00097-00049+00035-00084+00123- 82CBOVIX VIX OOPP 20220921 001900000031+00019-00091+00152-00008+00026+00105-01607-005251120001125+ 81CBOVIX VIX OOPC 20220921 002000000082-00075+00173-00023-00006+00170+00266-00125-00091+ 82CBOVIX VIX OOPC 20220921 002000000261+00362-00229-00172+00346+00275-00191+07995+005422210007751+ 81CBOVIX VIX OOPP 20220921 002000000082-00075+00058-00091+00109-00056+00037-00104+00138- 82CBOVIX VIX OOPP 20220921 002000000032+00018-00114+00171-00002+00034+00119-01966-005422210001525+ 81CBOVIX VIX OOPC 20220921 002100000089-00086+00177-00008-00005-00175+00267-00105-00077+ 82CBOVIX VIX OOPC 20220921 002100000259+00359-00205-00155+00338+00267-00179+07626+005651820007255+ 81CBOVIX VIX OOPP 20220921 002100000089-00086+00062-00107+00119-00060+00038-00124+00152- 82CBOVIX VIX OOPP 20220921 002100000030+00016-00139+00189-00006-00043+00130-02335-005651820002025+ 81CBOVIX VIX OOPC 20220921 002200000095-00094+00179-00006+00013-00178+00266-00087-00065+ 82CBOVIX VIX OOPC 20220921 002200000256+00356-00183-00139+00329+00258-00168+07278+005823200006784+ 81CBOVIX VIX OOPP 20220921 002200000095-00094+00065-00120+00128-00063+00037-00142+00164- 82CBOVIX VIX OOPP 20220921 002200000027+00012-00161+00204-00014-00051+00141-02683-005823200002550+ 81CBOVIX VIX OOPC 20220921 002300000100-00101+00181-00017+00021-00179+00265-00071-00054+ 82CBOVIX VIX OOPC 20220921 002300000252+00352-00162-00125+00320+00250-00158+06945+005954940006338+ 81CBOVIX VIX OOPP 20220921 002300000100-00101+00066-00132+00136-00065+00036-00158+00175- 82CBOVIX VIX OOPP 20220921 002300000023+00008-00181+00218-00024-00059+00151-03016-005954940003100+ 81CBOVIX VIX OOPC 20220921 002400000103-00106+00182-00027+00028-00179+00263-00056-00044+ 82CBOVIX VIX OOPC 20220921 002400000248+00347-00143-00113+00310+00242-00149+06626+006092060005942+ 81CBOVIX VIX OOPP 20220921 002400000103-00106+00067-00142+00143-00065+00034-00173+00185- 82CBOVIX VIX OOPP 20220921 002400000018+00004-00200+00231-00034-00068+00161-03335-006092060003700+ 81CBOVIX VIX OOPC 20220921 002500000106-00109+00182-00035+00034-00179+00261-00043-00036+ 82CBOVIX VIX OOPC 20220921 002500000242+00342-00126-00101+00300+00233-00140+06325+006247630005602+ 81CBOVIX VIX OOPP 20220921 002500000106-00109+00068-00150+00148-00064+00032-00186+00193- 82CBOVIX VIX OOPP 20220921 002500000013+00001+00218+00242-00044-00076+00169-03636-006247630004356+ 81CBOVIX VIX OOPC 20220921 002600000109-00112+00182-00043+00039-00177+00258-00032-00028+ 82CBOVIX VIX OOPC 20220921 002600000236+00337-00110-00091+00290+00225-00133+06040+006375980005279+ 81CBOVIX VIX OOPP 20220921 002600000109-00112+00067-00157+00153-00062+00029-00197+00201- 82CBOVIX VIX OOPP 20220921 002600000007+00007+00233+00252-00054-00084+00177-03921-006375980005030+ 81CBOVIX VIX OOPC 20220921 002700000111-00114+00181-00049+00043-00175+00255-00022-00021+ 82CBOVIX VIX OOPC 20220921 002700000230+00331-00096-00082+00280+00217-00125+05765+006462350004956+ 81CBOVIX VIX OOPP 20220921 002700000111-00114+00067-00163+00158-00060+00026-00207+00208- 82CBOVIX VIX OOPP 20220921 002700000001+00012+00247+00262-00064-00092+00184-04196-006462350005703+ 81CBOVIX VIX OOPC 20220921 002800000112-00115+00180-00053+00047-00172+00252-00013-00015+ 82CBOVIX VIX OOPC 20220921 002800000224+00326-00084-00074+00270+00210-00119+05515+006594330004700+ 81CBOVIX VIX OOPP 20220921 002800000112-00115+00066-00168+00161-00057+00023-00216+00214- 82CBOVIX VIX OOPP 20220921 002800000005-00018+00260+00270-00073-00100+00191-04446-006594330006443+ 81CBOVIX VIX OOPC 20220921 002900000113-00116+00179-00057+00050-00169+00248-00005-00010+ 82CBOVIX VIX OOPC 20220921 002900000217+00320-00073-00066+00261+00202-00113+05276+006700360004450+ 81CBOVIX VIX OOPP 20220921 002900000113-00116+00064-00172+00164-00054+00019-00224+00219- 82CBOVIX VIX OOPP 20220921 002900000012-00024+00271+00277-00083-00107+00197-04685-006700360007190+ 81CBOVIX VIX OOPC 20220921 003000000113-00116+00177-00061+00052-00166+00244-00001+00005+ 82CBOVIX VIX OOPC 20220921 003000000211+00314-00062-00059+00251+00195-00107+05044+006776790004200+ 81CBOVIX VIX OOPP 20220921 003000000113-00116+00063-00175+00167-00051+00015-00231+00224- 82CBOVIX VIX OOPP 20220921 003000000018-00030+00281+00284-00092-00114+00203-04917-006776790007936+ 81CBOVIX VIX OOPC 20220921 003250000113-00114+00172-00066+00057-00157+00234-00014+00004- 82CBOVIX VIX OOPC 20220921 003250000195+00299-00042-00045+00230+00179-00094+04538+007009140003700+ 81CBOVIX VIX OOPP 20220921 003250000113-00114+00058-00181+00172-00042+00005-00244+00234- 82CBOVIX VIX OOPP 20220921 003250000034-00045+00302+00299-00114-00130+00215-05424-007009140009926+ 81CBOVIX VIX OOPC 20220921 003500000112-00110+00167-00069+00060-00147+00224-00024+00012- 82CBOVIX VIX OOPC 20220921 003500000180+00284-00025-00033+00209+00164-00083+04082+007170980003250+ 81CBOVIX VIX OOPP 20220921 003500000112-00110+00052-00183+00175-00033+00005+00253+00241- 82CBOVIX VIX OOPP 20220921 003500000049-00059+00318+00310-00134-00145+00226-05879-007170980011967+ 81CBOVIX VIX OOPC 20220921 003750000110-00106+00161-00070+00062-00138+00214-00030+00017- 82CBOVIX VIX OOPC 20220921 003750000167+00270-00014-00025+00192+00151-00075+03701+007351610002900+ 81CBOVIX VIX OOPP 20220921 003750000110-00106+00046-00184+00177-00023+00015+00259+00246- 82CBOVIX VIX OOPP 20220921 003750000062-00073+00330+00319-00152-00158+00235-06260-007351610014108+ 81CBOVIX VIX OOPC 20220921 004000000107-00101+00155-00069+00063-00129+00205-00034+00021- 82CBOVIX VIX OOPC 20220921 004000000154+00257-00004-00017+00176+00140-00067+03368+007510000002600+ 81CBOVIX VIX OOPP 20220921 004000000107-00101+00040-00184+00177-00015+00025+00263+00250- 82CBOVIX VIX OOPP 20220921 004000000075-00087+00339+00326-00168-00170+00242-06593-007510000016298+ 81CBOVIX VIX OOPC 20220921 004250000104-00096+00148-00068+00063-00120+00195-00037+00024- 82CBOVIX VIX OOPC 20220921 004250000142+00244-00003+00011+00161+00129-00060+03063+007628340002325+ 81CBOVIX VIX OOPP 20220921 004250000104-00096+00034-00182+00177-00006+00034+00266+00253- 82CBOVIX VIX OOPP 20220921 004250000087-00100+00346+00332-00183-00181+00249-06898-007628340018514+ 81CBOVIX VIX OOPC 20220921 004500000101-00091+00142-00066+00062-00113+00186-00038+00026- 82CBOVIX VIX OOPC 20220921 004500000132+00232-00008+00007+00148+00119-00055+02802+007753180002100+ 81CBOVIX VIX OOPP 20220921 004500000101-00091+00028-00181+00177-00002-00043+00268+00256- 82CBOVIX VIX OOPP 20220921 004500000098-00112+00352+00337-00196-00190+00255-07159-007753180020779+ 81CBOVIX VIX OOPC 20220921 004750000098-00086+00136-00064+00062-00105+00177-00039+00028- 82CBOVIX VIX OOPC 20220921 004750000122+00220-00012+00003+00136+00110-00050+02568+007860540001900+ 81CBOVIX VIX OOPP 20220921 004750000098-00086+00022-00178+00176-00010-00052+00268+00257- 82CBOVIX VIX OOPP 20220921 004750000107-00123+00355+00341-00207-00199+00260-07393-007860540023070+ 81CBOVIX VIX OOPC 20220921 005000000094-00080+00130-00061+00060-00097+00168-00039+00029- 82CBOVIX VIX OOPC 20220921 005000000112+00209-00015+00000-00124+00102-00045+02339+007919220001700+ 81CBOVIX VIX OOPP 20220921 005000000094-00080+00015-00176+00175-00017-00061+00268+00258- 82CBOVIX VIX OOPP 20220921 005000000117-00135+00359+00344-00219-00207+00265-07622-007919220025360+ 81CBOVIX VIX OOPC 20220921 005500000087-00072+00119-00056+00058-00085+00153-00038+00030- 82CBOVIX VIX OOPC 20220921 005500000097+00189-00019+00005-00107+00089-00037+01997+008114550001425+ 81CBOVIX VIX OOPP 20220921 005500000087-00072+00005-00171+00172-00029-00076+00267+00259- 82CBOVIX VIX OOPP 20220921 005500000132-00154+00362+00349-00237-00221+00272-07964-008114550030066+ 81CBOVIX VIX OOPC 20220921 006000000080-00063+00108-00050+00054-00074+00139-00036+00030- 82CBOVIX VIX OOPC 20220921 006000000083+00171-00020+00008-00091+00077-00031+01690+008219740001175+ 81CBOVIX VIX OOPP 20220921 006000000080-00063+00006+00165+00169-00041-00091+00265+00259- 82CBOVIX VIX OOPP 20220921 006000000146-00173+00364+00352-00253-00233+00278-08271-008219740034798+ 81CBOVIX VIX OOPC 20220921 006500000074-00055+00098-00045+00051-00064+00125-00034+00029- 82CBOVIX VIX OOPC 20220921 006500000071+00154-00021+00010-00077+00066-00026+01437+008305340000975+ 81CBOVIX VIX OOPP 20220921 006500000074-00055+00016+00160+00165-00051-00104+00263+00259- 82CBOVIX VIX OOPP 20220921 006500000158-00190+00364+00354-00267-00243+00283-08524-008305340039579+ 81CBOVIX VIX OOPC 20220921 007000000068-00050+00091-00041+00048-00057+00115-00031+00028- 82CBOVIX VIX OOPC 20220921 007000000063+00141-00020+00011-00068+00059-00023+01265+008461730000850+ 81CBOVIX VIX OOPP 20220921 007000000068-00050+00024+00156+00162-00058-00114+00261+00258- 82CBOVIX VIX OOPP 20220921 007000000166-00202+00364+00355-00276-00250+00287-08697-008461730044435+ 81CBOVIX VIX OOPC 20220921 007500000063-00044+00083-00037+00044-00050+00105-00029+00027- 82CBOVIX VIX OOPC 20220921 007500000055+00129-00020+00012-00059+00052-00019+01097+008546200000725+ 81CBOVIX VIX OOPP 20220921 007500000063-00044+00031+00151+00159-00065-00124+00258+00256- 82CBOVIX VIX OOPP 20220921 007500000174-00215+00363+00355-00285-00257+00290-08864-008546200049291+ 81CBOVIX VIX OOPC 20220921 008000000058-00039+00076-00033+00041-00044+00096-00027+00026- 82CBOVIX VIX OOPC 20220921 008000000048+00118-00019+00012-00051+00046-00017+00960+008629120000625+ 81CBOVIX VIX OOPP 20220921 008000000058-00039+00038+00148+00156-00071-00133+00256+00255- 82CBOVIX VIX OOPP 20220921 008000000181-00226+00363+00356-00292-00263+00293-09001-008629120054172+ 81CBOVIX VIX OOPC 20220921 008500000053-00034+00069-00029+00038-00038+00087-00024+00024- 82CBOVIX VIX OOPC 20220921 008500000041+00106-00018+00012-00044+00040-00014+00824+008650320000525+ 81CBOVIX VIX OOPP 20220921 008500000053-00034+00045+00144+00153-00077-00142+00253+00254- 82CBOVIX VIX OOPP 20220921 008500000188-00237+00361+00356-00300-00269+00295-09137-008650320059053+ 81CBOVIX VIX OOPC 20220921 009000000049-00030+00063-00026+00035-00033+00079-00022+00023- 82CBOVIX VIX OOPC 20220921 009000000036+00097-00016+00012-00038+00036-00012+00718+008693360000450+ 81CBOVIX VIX OOPP 20220921 009000000049-00030+00051+00141+00150-00081-00150+00251+00252- 82CBOVIX VIX OOPP 20220921 009000000193-00247+00360+00356-00306-00274+00297-09243-008693360063959+ 81CBOVIX VIX OOPC 20220921 009500000045-00027+00059-00024+00033-00030+00074-00020+00022- 82CBOVIX VIX OOPC 20220921 009500000032+00090-00015+00012-00034+00032-00011+00644+008780670000400+ 81CBOVIX VIX OOPP 20220921 009500000045-00027+00056+00138+00147-00085-00155+00249+00251- 82CBOVIX VIX OOPP 20220921 009500000197-00254+00359+00355-00310-00277+00298-09318-008780670068890+ 81CBOVIX VIX OOPC 20220921 010000000042-00024+00054-00021+00031-00027+00068-00018+00020- 82CBOVIX VIX OOPC 20220921 010000000029+00082-00014+00011-00030+00029-00010+00570+008831020000350+ 81CBOVIX VIX OOPP 20220921 010000000042-00024+00060+00136+00145-00088-00161+00247+00250- 82CBOVIX VIX OOPP 20220921 010000000201-00261+00358+00355-00314-00280+00300-09391-008831020073821+ 81CBOVIX VIX OOPC 20220921 011000000035-00018+00045-00016+00025-00020+00055-00014+00017- 82CBOVIX VIX OOPC 20220921 011000000021+00067-00012+00010-00022+00022-00007+00425+008814850000251+ 81CBOVIX VIX OOPP 20220921 011000000035-00018+00070+00131+00140-00095-00174+00243+00247- 82CBOVIX VIX OOPP 20220921 011000000208-00276+00355+00354-00322-00287+00302-09536-008814850083685+ 81CBOVIX VIX OOPC 20220921 012000000030-00015+00038-00013+00022-00016+00047-00012+00015- 82CBOVIX VIX OOPC 20220921 012000000017+00058-00010+00009-00018+00018-00005+00340+008892270000197+ 81CBOVIX VIX OOPP 20220921 012000000030-00015+00077+00128+00137-00099-00182+00241+00244- 82CBOVIX VIX OOPP 20220921 012000000212-00286+00353+00353-00326-00291+00304-09622-008892270093592+ 81CBOVIX VIX OOPC 20220921 013000000024-00011+00031-00010+00018-00012+00039-00009+00013- 82CBOVIX VIX OOPC 20220921 013000000012+00047-00008+00008-00013+00014-00004+00254+008850490000142+ 81CBOVIX VIX OOPP 20220921 013000000024-00011+00083+00125+00133-00103-00190+00238+00242- 82CBOVIX VIX OOPP 20220921 013000000217-00297+00351+00352-00331-00295+00305-09707-008850490103500+ 81CBOVIX VIX OOPC 20220921 014000000023-00010+00029-00009+00017-00011+00036-00008+00012- 82CBOVIX VIX OOPC 20220921 014000000011+00043-00007+00008-00012+00013-00004+00230+009056930000129+ 81CBOVIX VIX OOPP 20220921 014000000023-00010+00086+00124+00131-00104-00193+00237+00241- 82CBOVIX VIX OOPP 20220921 014000000218-00300+00351+00351-00332-00297+00306-09732-009056930113449+ 81CBOVIX VIX OOPC 20220921 015000000021-00009+00027-00008+00016-00010+00033-00008+00011- 82CBOVIX VIX OOPC 20220921 015000000010+00040-00007+00007-00011+00011-00003+00206+009226190000116+ 81CBOVIX VIX OOPP 20220921 015000000021-00009+00088+00123+00130-00105-00196+00237+00240- 82CBOVIX VIX OOPP 20220921 015000000219-00304+00350+00351-00333-00298+00306-09755-009226190123399+ 81CBOVIX VIX OOPC 20221019 001000000002-00000+00127-00126-00124+00127+00253-00252-00248+ 82CBOVIX VIX OOPC 20221019 001000000252+00379-00378-00373+00378+00340-00332+09935+004240130016204+ 81CBOVIX VIX OOPP 20221019 001000000002-00000+00001-00001+00003-00000+00001-00001+00004- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00001+00005-00000+00000+00008-00018-004240130000005+ 81CBOVIX VIX OOPC 20221019 001100000003-00001+00128-00125-00121+00127+00253-00251-00245+ 82CBOVIX VIX OOPC 20221019 001100000253+00379-00377-00368+00379+00340-00326+09911+004240130015217+ 81CBOVIX VIX OOPP 20221019 001100000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20221019 001100000001+00001-00001+00010-00000+00000+00014-00041-004240130000013+ 81CBOVIX VIX OOPC 20221019 001200000005-00002+00129-00124-00118+00128+00254-00249-00241+ 82CBOVIX VIX OOPC 20221019 001200000253+00379-00375-00362+00379+00340-00318+09869+004240130014237+ 81CBOVIX VIX OOPP 20221019 001200000005-00002+00003-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20221019 001200000001+00001-00003+00016-00000+00001+00022-00083-004240130000029+ 81CBOVIX VIX OOPC 20221019 001300000008-00004+00131-00121-00114+00130+00255-00247-00234+ 82CBOVIX VIX OOPC 20221019 001300000254+00379-00373-00353+00378+00339-00308+09802+004240130013269+ 81CBOVIX VIX OOPP 20221019 001300000008-00004+00005-00005+00012-00003+00003-00005+00018- 82CBOVIX VIX OOPP 20221019 001300000002+00001-00005+00025-00000-00002+00033-00150-004240130000056+ 81CBOVIX VIX OOPC 20221019 001400000012-00007+00133-00118-00108+00131+00256-00243-00226+ 82CBOVIX VIX OOPC 20221019 001400000255+00379-00369-00342+00377+00338-00295+09702+004240130012317+ 81CBOVIX VIX OOPP 20221019 001400000012-00007+00007-00008+00018-00005+00004-00009+00026- 82CBOVIX VIX OOPP 20221019 001400000003+00001-00009+00036-00001-00003+00045-00250-004240130000100+ 81CBOVIX VIX OOPC 20221019 001500000017-00011+00136-00113-00101+00134+00257-00237-00216+ 82CBOVIX VIX OOPC 20221019 001500000256+00378-00363-00328+00375+00336-00281+09551+004287490011397+ 81CBOVIX VIX OOPP 20221019 001500000017-00011+00010-00013+00025-00008+00004-00015+00036- 82CBOVIX VIX OOPP 20221019 001500000003+00000-00016+00050-00003-00005+00060-00401-004287490000175+ 81CBOVIX VIX OOPC 20221019 001600000023-00018+00139-00104-00091+00138+00257-00227-00202+ 82CBOVIX VIX OOPC 20221019 001600000256+00377-00351-00310+00370+00332-00264+09304+004486500010552+ 81CBOVIX VIX OOPP 20221019 001600000023-00018+00013-00022+00035-00012+00005-00025+00050- 82CBOVIX VIX OOPP 20221019 001600000003+00002+00027+00069-00008-00009+00077-00648-004486500000325+ 81CBOVIX VIX OOPC 20221019 001700000029-00025+00142-00094-00081+00141+00257-00215-00187+ 82CBOVIX VIX OOPC 20221019 001700000254+00374-00337-00291+00363+00327-00247+09020+004640890009757+ 81CBOVIX VIX OOPP 20221019 001700000029-00025+00016-00032+00045-00015+00005-00037+00065- 82CBOVIX VIX OOPP 20221019 001700000002+00004+00041+00088-00015-00014+00093-00932-004640890000525+ 81CBOVIX VIX OOPC 20221019 001800000035-00031+00144-00084-00071+00143+00256-00202-00173+ 82CBOVIX VIX OOPC 20221019 001800000252+00370-00321-00272+00355+00321-00231+08709+004764810009011+ 81CBOVIX VIX OOPP 20221019 001800000035-00031+00018-00042+00055-00017+00004-00050+00079- 82CBOVIX VIX OOPP 20221019 001800000000-00008+00057+00107-00023-00020+00109-01243-004764810000775+ 81CBOVIX VIX OOPC 20221019 001900000041-00039+00146-00071-00060+00145+00254-00185-00158+ 82CBOVIX VIX OOPC 20221019 001900000247+00364-00301-00251+00344+00312-00216+08324+005056040008416+ 81CBOVIX VIX OOPP 20221019 001900000041-00039+00020-00055+00066-00019+00002-00067+00094- 82CBOVIX VIX OOPP 20221019 001900000005-00014+00078+00127-00034-00028+00124-01628-005056040001175+ 81CBOVIX VIX OOPC 20221019 002000000046-00045+00147-00061-00051+00146+00251-00170-00145+ 82CBOVIX VIX OOPC 20221019 002000000242+00358-00282-00234+00333+00304-00202+07973+005207430007821+ 81CBOVIX VIX OOPP 20221019 002000000046-00045+00021-00065+00075-00020+00001+00082+00107- 82CBOVIX VIX OOPP 20221019 002000000010-00020+00096+00144-00046-00036+00138-01979-005207430001575+ 81CBOVIX VIX OOPC 20221019 002100000050-00050+00147-00051-00043+00146+00248-00155-00133+ 82CBOVIX VIX OOPC 20221019 002100000236+00351-00263-00217+00321+00296-00189+07618+005380060007300+ 81CBOVIX VIX OOPP 20221019 002100000050-00050+00021-00075+00083-00020+00004+00097+00120- 82CBOVIX VIX OOPP 20221019 002100000016-00027+00115+00161-00057-00045+00151-02334-005380060002050+ 81CBOVIX VIX OOPC 20221019 002200000054-00054+00147-00042-00036+00145+00244-00142-00121+ 82CBOVIX VIX OOPC 20221019 002200000230+00344-00246-00202+00309+00287-00178+07277+005505410006805+ 81CBOVIX VIX OOPP 20221019 002200000054-00054+00021-00084+00090-00019+00008+00110+00131- 82CBOVIX VIX OOPP 20221019 002200000022-00034+00132+00176-00069-00054+00163-02675-005505410002550+ 81CBOVIX VIX OOPC 20221019 002300000056-00057+00146-00034-00030+00143+00240-00129-00111+ 82CBOVIX VIX OOPC 20221019 002300000223+00336-00229-00188+00297+00278-00167+06945+005630750006360+ 81CBOVIX VIX OOPP 20221019 002300000056-00058+00020-00093+00097-00017+00013+00123+00141- 82CBOVIX VIX OOPP 20221019 002300000029-00042+00149+00191-00081-00063+00174-03007-005630750003100+ 81CBOVIX VIX OOPC 20221019 002400000059-00060+00145-00026-00024+00141+00235-00117-00102+ 82CBOVIX VIX OOPC 20221019 002400000217+00328-00213-00175+00285+00269-00157+06628+005761220005964+ 81CBOVIX VIX OOPP 20221019 002400000059-00060+00019-00100+00102-00015+00017+00135+00151- 82CBOVIX VIX OOPP 20221019 002400000036-00050+00165+00204-00093-00072+00184-03324-005761220003700+ 81CBOVIX VIX OOPC 20221019 002500000060-00062+00143-00020-00019+00139+00230-00107-00093+ 82CBOVIX VIX OOPC 20221019 002500000210+00321-00198-00163+00274+00260-00148+06327+005901400005619+ 81CBOVIX VIX OOPP 20221019 002500000060-00062+00017-00106+00107-00013+00022+00146+00159- 82CBOVIX VIX OOPP 20221019 002500000042-00058+00180+00215-00104-00081+00193-03625-005901400004350+ 81CBOVIX VIX OOPC 20221019 002600000062-00064+00142-00014-00014+00136+00225-00097-00086+ 82CBOVIX VIX OOPC 20221019 002600000203+00313-00184-00153+00264+00251-00140+06048+006055530005324+ 81CBOVIX VIX OOPP 20221019 002600000062-00064+00016-00112+00112-00010+00027+00155+00166- 82CBOVIX VIX OOPP 20221019 002600000049-00065+00194+00226-00114-00089+00200-03904-006055530005050+ 81CBOVIX VIX OOPC 20221019 002700000063-00065+00140-00009-00010+00134+00221-00088-00079+ 82CBOVIX VIX OOPC 20221019 002700000197+00305-00171-00143+00254+00243-00133+05787+006196200005052+ 81CBOVIX VIX OOPP 20221019 002700000063-00065+00014-00117+00116-00008+00032+00164+00173- 82CBOVIX VIX OOPP 20221019 002700000055-00073+00207+00235-00124-00098+00207-04165-006196200005773+ 81CBOVIX VIX OOPC 20221019 002800000063-00066+00138-00005-00007+00131+00216-00080-00073+ 82CBOVIX VIX OOPC 20221019 002800000190+00298-00160-00134+00244+00235-00126+05541+006318860004794+ 81CBOVIX VIX OOPP 20221019 002800000063-00066+00012-00121+00119-00005+00036+00172+00179- 82CBOVIX VIX OOPP 20221019 002800000062-00081+00218+00244-00134-00106+00214-04411-006318860006511+ 81CBOVIX VIX OOPC 20221019 002900000064-00066+00136-00001-00004+00128+00211-00073-00067+ 82CBOVIX VIX OOPC 20221019 002900000184+00290-00149-00126+00235+00227-00120+05304+006410430004537+ 81CBOVIX VIX OOPP 20221019 002900000064-00066+00009-00125+00122-00002+00041+00179+00185- 82CBOVIX VIX OOPP 20221019 002900000068-00088+00229+00252-00143-00114+00221-04648-006410430007250+ 81CBOVIX VIX OOPC 20221019 003000000064-00066+00133-00002+00001+00125+00206-00066-00062+ 82CBOVIX VIX OOPC 20221019 003000000178+00283-00139-00119+00226+00219-00114+05086+006514770004315+ 81CBOVIX VIX OOPP 20221019 003000000064-00066+00007-00128+00125-00001-00046+00186+00190- 82CBOVIX VIX OOPP 20221019 003000000074-00095+00239+00260-00152-00121+00226-04866-006514770008023+ 81CBOVIX VIX OOPC 20221019 003250000064-00065+00127-00009+00005-00117+00194-00052-00050+ 82CBOVIX VIX OOPC 20221019 003250000163+00265-00117-00101+00205+00202-00100+04564+006671760003760+ 81CBOVIX VIX OOPP 20221019 003250000064-00065+00001-00135+00131-00009-00058+00201+00202- 82CBOVIX VIX OOPP 20221019 003250000089-00114+00261+00277-00174-00139+00240-05388-006671760009956+ 81CBOVIX VIX OOPC 20221019 003500000063-00064+00121-00014+00009-00109+00183-00040-00041+ 82CBOVIX VIX OOPC 20221019 003500000149+00248-00099-00087+00185+00185-00088+04108+006814590003300+ 81CBOVIX VIX OOPP 20221019 003500000063-00064+00005+00140+00135-00017-00070+00212+00211- 82CBOVIX VIX OOPP 20221019 003500000103-00131+00280+00291-00193-00155+00252-05844-006814590011984+ 81CBOVIX VIX OOPC 20221019 003750000062-00062+00115-00017+00012-00102+00172-00031-00034+ 82CBOVIX VIX OOPC 20221019 003750000138+00232-00084-00076+00169+00171-00079+03730+006987120002950+ 81CBOVIX VIX OOPP 20221019 003750000062-00062+00011+00143+00138-00024-00080+00221+00218- 82CBOVIX VIX OOPP 20221019 003750000114-00146+00294+00302-00209-00169+00261-06222-006987120014122+ 81CBOVIX VIX OOPC 20221019 004000000060-00059+00109-00020+00014-00095+00162-00024-00028+ 82CBOVIX VIX OOPC 20221019 004000000126+00218-00071-00066+00154+00158-00071+03383+007107730002625+ 81CBOVIX VIX OOPP 20221019 004000000060-00059+00017+00146+00140-00031-00090+00228+00224- 82CBOVIX VIX OOPP 20221019 004000000126-00160+00307+00312-00224-00183+00270-06569-007107730016286+ 81CBOVIX VIX OOPC 20221019 004250000058-00057+00104-00021+00016-00088+00152-00018-00023+ 82CBOVIX VIX OOPC 20221019 004250000116+00204-00061-00058+00141+00146-00063+03079+007220960002350+ 81CBOVIX VIX OOPP 20221019 004250000058-00057+00023+00147+00142-00038-00100+00234+00230- 82CBOVIX VIX OOPP 20221019 004250000136-00174+00317+00320-00237-00195+00277-06873-007220960018499+ 81CBOVIX VIX OOPC 20221019 004500000056-00054+00098-00022+00017-00083+00144-00013-00019+ 82CBOVIX VIX OOPC 20221019 004500000108+00192-00052-00051+00130+00135-00057+02820+007340370002125+ 81CBOVIX VIX OOPP 20221019 004500000056-00054+00028+00148+00143-00044-00108+00239+00234- 82CBOVIX VIX OOPP 20221019 004500000144-00186+00326+00327-00249-00205+00283-07132-007340370020762+ 81CBOVIX VIX OOPC 20221019 004750000054-00051+00093-00022+00018-00077+00135-00009-00015+ 82CBOVIX VIX OOPC 20221019 004750000099+00180-00045-00045+00118+00125-00052+02571+007415320001905+ 81CBOVIX VIX OOPP 20221019 004750000054-00051+00033+00149+00144-00049-00117+00243+00237- 82CBOVIX VIX OOPP 20221019 004750000153-00198+00334+00334-00260-00215+00289-07381-007415320023031+ 81CBOVIX VIX OOPC 20221019 005000000052-00049+00088-00023+00018-00072+00128-00007-00012+ 82CBOVIX VIX OOPC 20221019 005000000092+00170-00039-00040+00110+00117-00047+02376+007531790001746+ 81CBOVIX VIX OOPP 20221019 005000000052-00049+00038+00149+00144-00054-00124+00246+00240- 82CBOVIX VIX OOPP 20221019 005000000160-00208+00339+00338-00268-00224+00293-07576-007531790025360+ 81CBOVIX VIX OOPC 20221019 005500000048-00044+00079-00022+00019-00062+00113-00002-00008+ 82CBOVIX VIX OOPC 20221019 005500000079+00150-00029-00031+00093+00101-00039+01999+007652160001427+ 81CBOVIX VIX OOPP 20221019 005500000048-00044+00047+00148+00145-00064-00139+00250+00245- 82CBOVIX VIX OOPP 20221019 005500000173-00228+00350+00347-00286-00240+00301-07953-007652160030018+ 81CBOVIX VIX OOPC 20221019 006000000043-00039+00071-00021+00018-00054+00101-00001+00004+ 82CBOVIX VIX OOPC 20221019 006000000067+00133-00021-00024+00078+00087-00032+01689+007747750001175+ 81CBOVIX VIX OOPP 20221019 006000000043-00039+00055+00147+00144-00072-00151+00253+00248- 82CBOVIX VIX OOPP 20221019 006000000185-00245+00357+00354-00300-00253+00308-08263-007747750034742+ 81CBOVIX VIX OOPC 20221019 006500000040-00035+00064-00020+00018-00048+00091-00003+00002+ 82CBOVIX VIX OOPC 20221019 006500000059+00119-00016-00020+00068+00077-00028+01461+007878910001000+ 81CBOVIX VIX OOPP 20221019 006500000040-00035+00062+00146+00144-00078-00161+00255+00250- 82CBOVIX VIX OOPP 20221019 006500000194-00259+00363+00359-00310-00264+00313-08491-007878910039543+ 81CBOVIX VIX OOPC 20221019 007000000036-00031+00058-00019+00017-00042+00082-00004+00000+ 82CBOVIX VIX OOPC 20221019 007000000051+00107-00012-00016+00059+00068-00023+01264+007976460000850+ 81CBOVIX VIX OOPP 20221019 007000000036-00031+00068+00145+00143-00084-00171+00257+00252- 82CBOVIX VIX OOPP 20221019 007000000201-00271+00367+00362-00319-00273+00317-08688-007976460044370+ 81CBOVIX VIX OOPC 20221019 007500000033-00027+00052-00017+00016-00036+00072-00005+00001- 82CBOVIX VIX OOPC 20221019 007500000043+00095-00008-00012+00050+00059-00019+01070+007994920000700+ 81CBOVIX VIX OOPP 20221019 007500000033-00027+00075+00143+00142-00090-00180+00257+00253- 82CBOVIX VIX OOPP 20221019 007500000209-00284+00370+00366-00329-00282+00321-08882-007994920049197+ 81CBOVIX VIX OOPC 20221019 008000000030-00024+00047-00016+00015-00032+00065-00006+00002- 82CBOVIX VIX OOPC 20221019 008000000038+00085-00006-00010+00043+00052-00017+00931+008066920000600+ 81CBOVIX VIX OOPP 20221019 008000000030-00024+00079+00142+00141-00094-00187+00258+00254- 82CBOVIX VIX OOPP 20221019 008000000214-00293+00372+00368-00335-00289+00324-09021-008066920054073+ 81CBOVIX VIX OOPC 20221019 008500000028-00022+00043-00014+00014-00028+00059-00006+00002- 82CBOVIX VIX OOPC 20221019 008500000034+00077-00004-00008+00038+00046-00015+00824+008154840000525+ 81CBOVIX VIX OOPP 20221019 008500000028-00022+00083+00141+00140-00098-00193+00258+00254- 82CBOVIX VIX OOPP 20221019 008500000218-00301+00374+00370-00340-00294+00326-09128-008154840058975+ 81CBOVIX VIX OOPC 20221019 009000000025-00020+00038-00013+00013-00025+00053-00006+00003- 82CBOVIX VIX OOPC 20221019 009000000030+00070-00003-00007+00033+00041-00013+00718+008195610000450+ 81CBOVIX VIX OOPP 20221019 009000000025-00020+00088+00139+00139-00101-00199+00258+00255- 82CBOVIX VIX OOPP 20221019 009000000223-00309+00375+00372-00345-00299+00328-09234-008195610063876+ 81CBOVIX VIX OOPC 20221019 009500000023-00017+00035-00012+00012-00022+00048-00006+00003- 82CBOVIX VIX OOPC 20221019 009500000026+00062-00002-00005+00029+00036-00011+00621+008211800000382+ 81CBOVIX VIX OOPP 20221019 009500000023-00017+00092+00138+00138-00104-00204+00258+00255- 82CBOVIX VIX OOPP 20221019 009500000227-00316+00377+00373-00349-00304+00330-09331-008211800068785+ 81CBOVIX VIX OOPC 20221019 010000000021-00016+00032-00011+00012-00020+00044-00005+00003- 82CBOVIX VIX OOPC 20221019 010000000023+00058-00001-00004+00026+00033-00010+00562+008301070000344+ 81CBOVIX VIX OOPP 20221019 010000000021-00016+00094+00137+00138-00106-00208+00258+00255- 82CBOVIX VIX OOPP 20221019 010000000229-00321+00377+00374-00352-00307+00331-09390-008301070073723+ 81CBOVIX VIX OOPC 20221019 011000000018-00013+00027-00009+00010-00016+00037-00005+00003- 82CBOVIX VIX OOPC 20221019 011000000019+00048-00000-00003+00021+00027-00008+00447+008392470000268+ 81CBOVIX VIX OOPP 20221019 011000000018-00013+00099+00135+00136-00110-00215+00257+00255- 82CBOVIX VIX OOPP 20221019 011000000234-00330+00378+00375-00358-00314+00333-09505-008392470083600+ 81CBOVIX VIX OOPC 20221019 012000000015-00011+00023-00008+00009-00013+00031-00004+00003- 82CBOVIX VIX OOPC 20221019 012000000015+00041-00001+00002+00017+00022-00006+00364+008489620000215+ 81CBOVIX VIX OOPP 20221019 012000000015-00011+00103+00134+00135-00113-00221+00257+00255- 82CBOVIX VIX OOPP 20221019 012000000237-00337+00379+00376-00361-00318+00334-09588-008489620093500+ 81CBOVIX VIX OOPC 20221019 013000000013-00009+00019-00006+00007-00010+00026-00004+00003- 82CBOVIX VIX OOPC 20221019 013000000012+00033-00001+00001+00013+00018-00005+00282+008487450000161+ 81CBOVIX VIX OOPP 20221019 013000000013-00009+00107+00132+00134-00116-00226+00256+00255- 82CBOVIX VIX OOPP 20221019 013000000240-00345+00379+00377-00365-00323+00336-09670-008487450103400+ 81CBOVIX VIX OOPC 20221019 014000000010-00006+00014-00005+00006-00007+00020-00003+00002- 82CBOVIX VIX OOPC 20221019 014000000008+00025-00001+00000+00009+00013-00003+00199+008353940000108+ 81CBOVIX VIX OOPP 20221019 014000000010-00006+00112+00131+00132-00119-00233+00255+00255- 82CBOVIX VIX OOPP 20221019 014000000244-00353+00379+00378-00369-00327+00337-09753-008353940113300+ 81CBOVIX VIX OOPC 20221019 015000000006-00004+00009-00003+00004-00004+00013-00002+00002- 82CBOVIX VIX OOPC 20221019 015000000004+00016-00001+00000-00005+00008-00002+00111+007985000000055+ 81CBOVIX VIX OOPP 20221019 015000000006-00004+00117+00129+00130-00122-00240+00254+00254- 82CBOVIX VIX OOPP 20221019 015000000248-00362+00379+00378-00373-00332+00339-09841-007985000123200+ 81CBOVIXW VIX OOPC 20220209 001000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001000000573+00860-00860-00860+00860+00774-00400+09999+016156090013325+ 81CBOVIXW VIX OOPP 20220209 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001000000000+00000+00000+00000+00000+00000+00300-00000+016156090000000+ 81CBOVIXW VIX OOPC 20220209 001050000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001050000573+00860-00860-00860+00860+00774-00385+09999+016156090012825+ 81CBOVIXW VIX OOPP 20220209 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001050000000+00000+00000+00000+00000+00000+00315-00000+016156090000000+ 81CBOVIXW VIX OOPC 20220209 001100000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001100000573+00860-00860-00860+00860+00774-00370+09999+016156090012325+ 81CBOVIXW VIX OOPP 20220209 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001100000000+00000+00000+00000-00000+00000+00330-00000+016156090000000+ 81CBOVIXW VIX OOPC 20220209 001150000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001150000573+00860-00860-00860+00860+00774-00355+09999+016156090011825+ 81CBOVIXW VIX OOPP 20220209 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001150000000+00000+00000+00000-00000-00000+00345-00000+016156090000000+ 81CBOVIXW VIX OOPC 20220209 001200000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001200000573+00860-00860-00860+00860+00774-00340+09999+016156090011325+ 81CBOVIXW VIX OOPP 20220209 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001200000000+00000+00000+00000-00000-00000+00360-00000+016156090000000+ 81CBOVIXW VIX OOPC 20220209 001250000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001250000573+00860-00860-00858+00859+00774-00325+09999+016156090010825+ 81CBOVIXW VIX OOPP 20220209 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001250000000+00000+00000+00001-00001-00000+00375-00000+016156090000000+ 81CBOVIXW VIX OOPC 20220209 001300000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001300000573+00860-00860-00856+00857+00774-00310+09999+016156090010325+ 81CBOVIXW VIX OOPP 20220209 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220209 001300000000+00000+00000+00004-00003-00000+00390-00000+016156090000000+ 81CBOVIXW VIX OOPC 20220209 001350000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001350000573+00860-00860-00849+00852+00774-00295+09999+016156090009825+ 81CBOVIXW VIX OOPP 20220209 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220209 001350000000-00000+00000+00011-00008-00000+00405-00000+016156090000000+ 81CBOVIXW VIX OOPC 20220209 001400000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001400000573+00860-00860-00838+00841+00774-00280+09999+016156090009325+ 81CBOVIXW VIX OOPP 20220209 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220209 001400000000-00000+00000+00022-00019-00000+00420-00000+016156090000000+ 81CBOVIXW VIX OOPC 20220209 001450000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001450000573+00860-00860-00819+00823+00774-00265+09999+016156090008825+ 81CBOVIXW VIX OOPP 20220209 001450000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220209 001450000000-00000+00000+00041-00037-00000+00435-00000+016156090000000+ 81CBOVIXW VIX OOPC 20220209 001500000000+00000+00287-00287-00287+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220209 001500000572+00860-00860-00793+00797+00774-00250+09999+016156090008325+ 81CBOVIXW VIX OOPP 20220209 001500000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220209 001500000001-00000+00000+00067-00063-00000+00450-00000+016156090000000+ 81CBOVIXW VIX OOPC 20220209 001600000000+00000+00287-00287-00287+00287+00573-00573-00563+ 82CBOVIXW VIX OOPC 20220209 001600000565+00860-00860-00720+00723+00774-00220+09993+016156090007326+ 81CBOVIXW VIX OOPP 20220209 001600000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20220209 001600000008-00000+00000+00140-00137-00000+00480-00006-016156090000001+ 81CBOVIXW VIX OOPC 20220209 001700000000+00000+00286-00286-00286+00286+00573-00573-00538+ 82CBOVIXW VIX OOPC 20220209 001700000543+00860-00860-00630+00631+00774-00190+09965+016156090006328+ 81CBOVIXW VIX OOPP 20220209 001700000000+00000+00000+00000+00001-00000-00000+00000+00036- 82CBOVIXW VIX OOPP 20220209 001700000031-00000+00000+00230-00229-00000+00510-00034-016156090000003+ 81CBOVIXW VIX OOPC 20220209 001800000001+00001+00286-00286-00283+00285+00572-00572-00491+ 82CBOVIXW VIX OOPC 20220209 001800000496+00859-00859-00533+00533+00774-00160+09889+015698790005336+ 81CBOVIXW VIX OOPP 20220209 001800000001+00001+00001+00001+00004-00002-00001+00001+00083- 82CBOVIXW VIX OOPP 20220209 001800000077-00001+00001+00327-00327-00000+00539-00110-015698790000011+ 81CBOVIXW VIX OOPC 20220209 001900000002+00002+00285-00285-00275+00279+00572-00572-00423+ 82CBOVIXW VIX OOPC 20220209 001900000426+00858-00858-00434+00434+00773-00130+09799+013852540004343+ 81CBOVIXW VIX OOPP 20220209 001900000002+00002+00002+00002+00012-00008-00002+00002+00150- 82CBOVIXW VIX OOPP 20220209 001900000147-00002+00002+00426-00426-00001+00569-00200-013852540000018+ 81CBOVIXW VIX OOPC 20220209 002000000002+00002+00284-00284-00257+00263+00571-00571-00334+ 82CBOVIXW VIX OOPC 20220209 002000000335+00857-00857-00335+00335+00773-00101+09676+011512370003351+ 81CBOVIXW VIX OOPP 20220209 002000000002+00002+00003+00003+00029-00024-00003+00003+00239- 82CBOVIXW VIX OOPP 20220209 002000000239-00003+00003+00525-00525-00001+00599-00323-011512370000026+ 81CBOVIXW VIX OOPC 20220209 002100000005+00007+00279-00279-00213+00219+00566-00566-00240+ 82CBOVIXW VIX OOPC 20220209 002100000240+00852-00852-00240+00240+00772-00072+09142+010685120002400+ 81CBOVIXW VIX OOPP 20220209 002100000005+00007+00007+00007+00074-00068-00007+00008+00333- 82CBOVIXW VIX OOPP 20220209 002100000333-00008+00008+00620-00620-00002+00627-00857-010685120000075+ 81CBOVIXW VIX OOPC 20220209 002200000013+00017+00260-00260-00151+00154+00547-00547-00159+ 82CBOVIXW VIX OOPC 20220209 002200000159+00833-00833-00159+00159+00766-00048+07726+011189370001590+ 81CBOVIXW VIX OOPP 20220209 002200000013+00017+00026+00026+00136-00133-00026+00026+00414- 82CBOVIXW VIX OOPP 20220209 002200000414-00026+00026+00701-00701-00008+00652-02273-011189370000265+ 81CBOVIXW VIX OOPC 20220209 002300000024+00032+00209-00207-00109+00111+00492-00492-00114+ 82CBOVIXW VIX OOPC 20220209 002300000114+00778-00778-00114+00114+00750-00034+05738+014175640001140+ 81CBOVIXW VIX OOPP 20220209 002300000024+00032+00078+00079+00178-00176-00081+00081+00459- 82CBOVIXW VIX OOPP 20220209 002300000459-00081+00081+00746-00746-00024+00665-04261-014175640000815+ 81CBOVIXW VIX OOPC 20220209 002400000027+00034+00159-00154-00075+00076+00430-00429-00077+ 82CBOVIXW VIX OOPC 20220209 002400000077+00716-00716-00077+00077+00731-00023+04232+015383090000770+ 81CBOVIXW VIX OOPP 20220209 002400000027+00034+00128+00132+00212-00211-00144+00144+00496- 82CBOVIXW VIX OOPP 20220209 002400000496-00144+00144+00783-00783-00043+00676-05767-015383090001445+ 81CBOVIXW VIX OOPC 20220209 002500000027+00032+00110-00103-00056+00057+00354-00352-00057+ 82CBOVIXW VIX OOPC 20220209 002500000057+00635-00635-00058+00058+00706-00017+03170+017349070000575+ 81CBOVIXW VIX OOPP 20220209 002500000027+00032+00176+00183+00230-00230-00219+00221+00516- 82CBOVIXW VIX OOPP 20220209 002500000516-00225+00225+00802-00802-00068+00682-06829-017349070002250+ 81CBOVIXW VIX OOPC 20220209 002600000024+00028+00074-00066-00041+00042+00283-00279-00042+ 82CBOVIXW VIX OOPC 20220209 002600000042+00553-00552-00042+00042+00681-00013+02371+018694970000420+ 81CBOVIXW VIX OOPP 20220209 002600000024+00028+00213+00221+00245-00245-00290+00295+00531- 82CBOVIXW VIX OOPP 20220209 002600000531-00307+00308+00818-00818-00093+00687-07628-018694970003095+ 81CBOVIXW VIX OOPC 20220209 002700000020+00023+00047-00040-00030+00030+00219-00213-00030+ 82CBOVIXW VIX OOPC 20220209 002700000030+00470-00468-00031+00031+00655-00009+01768+019763670000305+ 81CBOVIXW VIX OOPP 20220209 002700000020+00023+00239+00247+00257-00256-00354+00361+00543- 82CBOVIXW VIX OOPP 20220209 002700000543-00390+00392+00829-00829-00119+00690-08231-019763670003980+ 81CBOVIXW VIX OOPC 20220209 002800000017+00019+00030-00023-00024+00024+00166-00158-00024+ 82CBOVIXW VIX OOPC 20220209 002800000024+00390-00385-00024+00024+00627-00007+01382+021165560000240+ 81CBOVIXW VIX OOPP 20220209 002800000017+00019+00257+00264+00263-00263-00407+00416+00549- 82CBOVIXW VIX OOPP 20220209 002800000549-00470+00475+00836-00836-00147+00692-08617-021165560004915+ 81CBOVIXW VIX OOPC 20220209 002900000013+00015+00018-00012-00017+00017+00123-00114-00017+ 82CBOVIXW VIX OOPC 20220209 002900000017+00318-00311-00018+00018+00598-00005+01036+021922780000175+ 81CBOVIXW VIX OOPP 20220209 002900000013+00015+00269+00275+00269-00269-00451+00460+00556- 82CBOVIXW VIX OOPP 20220209 002900000556-00542+00549+00842-00842-00175+00694-08963-021922780005850+ 81CBOVIXW VIX OOPC 20220209 003000000011+00012+00010-00006-00014+00014+00090-00082-00014+ 82CBOVIXW VIX OOPC 20220209 003000000014+00255-00246-00014+00014+00570-00004+00824+023072020000140+ 81CBOVIXW VIX OOPP 20220209 003000000011+00012+00276+00281+00273-00273-00483+00492+00559- 82CBOVIXW VIX OOPP 20220209 003000000559-00605+00614+00846-00846-00204+00695-09175-023072020006815+ 81CBOVIXW VIX OOPC 20220209 003250000007+00008+00002-00001+00008+00009+00042-00035-00009+ 82CBOVIXW VIX OOPC 20220209 003250000009+00142-00132-00009+00009+00496-00003+00493+025677100000085+ 81CBOVIXW VIX OOPP 20220209 003250000007+00008+00285+00287+00278-00278-00532+00538+00565- 82CBOVIXW VIX OOPP 20220209 003250000565-00718+00728+00851-00851-00278+00697-09506-025677100009260+ 81CBOVIXW VIX OOPC 20220209 003500000006+00006+00001+00003+00006+00006+00021-00016-00006+ 82CBOVIXW VIX OOPC 20220209 003500000006+00081-00072-00006+00006+00423-00002+00353+028654170000064+ 81CBOVIXW VIX OOPP 20220209 003500000006+00006+00288+00289+00280-00280-00553+00557+00567- 82CBOVIXW VIX OOPP 20220209 003500000567-00779+00788+00854-00854-00351+00698-09646-028654170011739+ 81CBOVIXW VIX OOPC 20220209 003750000004+00004+00002+00003+00004+00004+00010-00007-00004+ 82CBOVIXW VIX OOPC 20220209 003750000004+00045-00038-00004+00004+00351-00001+00236+030593840000043+ 81CBOVIXW VIX OOPP 20220209 003750000004+00004+00288+00289+00282-00282-00564+00567+00569- 82CBOVIXW VIX OOPP 20220209 003750000569-00815+00822+00856-00856-00423+00698-09763-030593840014218+ 81CBOVIXW VIX OOPC 20220209 004000000003+00003+00002+00002+00003+00003+00004-00002-00003+ 82CBOVIXW VIX OOPC 20220209 004000000003+00024-00019-00003+00003+00284-00001+00147+031786770000027+ 81CBOVIXW VIX OOPP 20220209 004000000003+00003+00288+00289+00284-00284-00569+00571+00571- 82CBOVIXW VIX OOPP 20220209 004000000571-00836+00841+00857-00857-00490+00699-09851-031786770016702+ 81CBOVIXW VIX OOPC 20220209 004250000001+00001+00001+00001+00001+00001+00001-00001-00001+ 82CBOVIXW VIX OOPC 20220209 004250000001+00011-00008-00001+00001+00222-00000+00074+031786770000013+ 81CBOVIXW VIX OOPP 20220209 004250000001+00001+00288+00288+00285-00285-00572+00573+00572- 82CBOVIXW VIX OOPP 20220209 004250000572-00849+00852+00859-00859-00552+00699-09925-031786770019188+ 81CBOVIXW VIX OOPC 20220209 004500000001+00001+00000+00001+00001+00001+00000-00000-00001+ 82CBOVIXW VIX OOPC 20220209 004500000001+00005-00003-00001+00001+00168-00000+00037+031786770000006+ 81CBOVIXW VIX OOPP 20220209 004500000001+00001+00287+00287+00286-00286-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 004500000573-00855+00857+00859-00859-00606+00699-09962-031786770021681+ 81CBOVIXW VIX OOPC 20220209 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220209 004750000000+00002-00001-00000+00000+00122-00000+00018+031786770000003+ 81CBOVIXW VIX OOPP 20220209 004750000000+00000+00287+00287+00286-00286-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 004750000573-00858+00859+00860-00860-00652+00699-09981-031786770024178+ 81CBOVIXW VIX OOPC 20220209 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 005000000000+00001-00000-00000+00000+00086-00000+00008+031786770000001+ 81CBOVIXW VIX OOPP 20220209 005000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 005000000573-00859+00860+00860-00860-00688+00699-09991-031786770026676+ 81CBOVIXW VIX OOPC 20220209 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 005500000000+00000-00000-00000+00000+00038-00000+00002+031786770000000+ 81CBOVIXW VIX OOPP 20220209 005500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 005500000573-00860+00860+00860-00860-00736+00699-09997-031786770031675+ 81CBOVIXW VIX OOPC 20220209 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 006000000000+00000-00000+00000+00000+00015-00000+00000+031786770000000+ 81CBOVIXW VIX OOPP 20220209 006000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 006000000573-00860+00860+00860-00860-00759+00699-09999-031786770036675+ 81CBOVIXW VIX OOPC 20220209 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 006500000000+00000+00000+00000+00000+00005-00000+00000+031786770000000+ 81CBOVIXW VIX OOPP 20220209 006500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 006500000573-00860+00860+00860-00860-00769+00699-09999-031786770041675+ 81CBOVIXW VIX OOPC 20220209 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 007000000000+00000+00000+00000+00000+00002-00000+00000+031786770000000+ 81CBOVIXW VIX OOPP 20220209 007000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 007000000573-00860+00860+00860-00860-00772+00699-09999-031786770046675+ 81CBOVIXW VIX OOPC 20220209 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 007500000000+00000+00000+00000+00000+00001-00000+00000+031786770000000+ 81CBOVIXW VIX OOPP 20220209 007500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 007500000573-00860+00860+00860-00860-00773+00699-09999-031786770051675+ 81CBOVIXW VIX OOPC 20220209 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 008000000000+00000+00000+00000+00000+00000-00000+00000+031786770000000+ 81CBOVIXW VIX OOPP 20220209 008000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 008000000573-00860+00860+00860-00860-00774+00699-09999-031786770056675+ 81CBOVIXW VIX OOPC 20220209 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 008500000000+00000+00000+00000+00000+00000-00000+00000+031786770000000+ 81CBOVIXW VIX OOPP 20220209 008500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 008500000573-00860+00860+00860-00860-00774+00699-09999-031786770061675+ 81CBOVIXW VIX OOPC 20220209 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 009000000000+00000+00000+00000+00000+00000-00000+00000+031786770000000+ 81CBOVIXW VIX OOPP 20220209 009000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 009000000573-00860+00860+00860-00860-00774+00699-09999-031786770066675+ 81CBOVIXW VIX OOPC 20220209 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 009500000000+00000+00000+00000+00000+00000+00000+00000+031786770000000+ 81CBOVIXW VIX OOPP 20220209 009500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 009500000573-00860+00860+00860-00860-00774+00699-09999-031786770071675+ 81CBOVIXW VIX OOPC 20220209 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 010000000000+00000+00000+00000+00000+00000+00000+00000+031786770000000+ 81CBOVIXW VIX OOPP 20220209 010000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 010000000573-00860+00860+00860-00860-00774+00699-09999-031786770076675+ 81CBOVIXW VIX OOPC 20220223 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001000000573+00860-00860-00859+00860+00774-00423+09999+009092620014100+ 81CBOVIXW VIX OOPP 20220223 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220223 001000000000+00000+00000+00001-00000-00000+00300-00000+009092620000000+ 81CBOVIXW VIX OOPC 20220223 001050000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001050000573+00860-00860-00858+00859+00774-00408+09999+009092620013600+ 81CBOVIXW VIX OOPP 20220223 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220223 001050000000-00000+00000+00002-00001-00000+00315-00000+009092620000000+ 81CBOVIXW VIX OOPC 20220223 001100000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001100000573+00860-00860-00855+00858+00774-00393+09999+009092620013100+ 81CBOVIXW VIX OOPP 20220223 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220223 001100000000-00000+00000+00005-00002-00000+00330-00000+009092620000000+ 81CBOVIXW VIX OOPC 20220223 001150000000-00000-00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220223 001150000573+00860-00860-00852+00856+00774-00378+09999+009092620012600+ 81CBOVIXW VIX OOPP 20220223 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220223 001150000000-00000+00000+00008-00003-00000+00345-00000+009092620000000+ 81CBOVIXW VIX OOPC 20220223 001200000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220223 001200000573+00860-00860-00847+00853+00774-00363+09998+009092620012100+ 81CBOVIXW VIX OOPP 20220223 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220223 001200000000-00000+00000+00013-00007-00000+00360-00000+009092620000000+ 81CBOVIXW VIX OOPC 20220223 001250000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220223 001250000572+00860-00860-00840+00849+00774-00348+09997+009092620011600+ 81CBOVIXW VIX OOPP 20220223 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220223 001250000001-00000+00000+00020-00011-00000+00375-00001-009092620000000+ 81CBOVIXW VIX OOPC 20220223 001300000000-00000+00287-00287-00286+00287+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220223 001300000571+00860-00860-00831+00842+00774-00333+09995+009092620011100+ 81CBOVIXW VIX OOPP 20220223 001300000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220223 001300000002-00000+00000+00029-00018-00000+00390-00004-009092620000001+ 81CBOVIXW VIX OOPC 20220223 001350000000-00000+00287-00287-00285+00286+00573-00573-00565+ 82CBOVIXW VIX OOPC 20220223 001350000570+00860-00860-00818+00832+00774-00318+09991+009092620010601+ 81CBOVIXW VIX OOPP 20220223 001350000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20220223 001350000003-00000+00000+00042-00028-00000+00405-00008-009092620000001+ 81CBOVIXW VIX OOPC 20220223 001400000000-00000+00286-00286-00285+00286+00573-00573-00561+ 82CBOVIXW VIX OOPC 20220223 001400000567+00860-00860-00803+00818+00774-00303+09983+009092620010102+ 81CBOVIXW VIX OOPP 20220223 001400000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20220223 001400000006-00000+00000+00057-00042-00000+00420-00015-009092620000002+ 81CBOVIXW VIX OOPC 20220223 001450000000-00000+00286-00286-00283+00286+00573-00573-00555+ 82CBOVIXW VIX OOPC 20220223 001450000564+00860-00860-00785+00802+00774-00288+09971+009092620009604+ 81CBOVIXW VIX OOPP 20220223 001450000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20220223 001450000010-00000+00000+00075-00058-00000+00435-00028-009092620000004+ 81CBOVIXW VIX OOPC 20220223 001500000000-00001+00286-00286-00282+00285+00573-00573-00547+ 82CBOVIXW VIX OOPC 20220223 001500000558+00859-00859-00763+00781+00774-00273+09951+009092620009107+ 81CBOVIXW VIX OOPP 20220223 001500000000-00000+00001+00001+00005-00001-00001+00001+00026- 82CBOVIXW VIX OOPP 20220223 001500000015-00001+00001+00097-00079-00000+00449-00048-009092620000007+ 81CBOVIXW VIX OOPC 20220223 001600000001-00001+00285-00285-00276+00283+00571-00571-00526+ 82CBOVIXW VIX OOPC 20220223 001600000542+00858-00858-00710+00729+00773-00244+09876+009092620008121+ 81CBOVIXW VIX OOPP 20220223 001600000001-00001+00002+00002+00011-00004-00002+00002+00047- 82CBOVIXW VIX OOPP 20220223 001600000032-00002+00002+00150-00131-00001+00479-00123-009092620000021+ 81CBOVIXW VIX OOPC 20220223 001700000002-00003+00282-00280-00263+00275+00566-00566-00489+ 82CBOVIXW VIX OOPC 20220223 001700000509+00853-00853-00642+00659+00772-00215+09644+009791200007175+ 81CBOVIXW VIX OOPP 20220223 001700000002-00003+00005+00007+00024-00011-00007+00007+00084- 82CBOVIXW VIX OOPP 20220223 001700000065-00007+00007+00218-00201-00002+00507-00354-009791200000075+ 81CBOVIXW VIX OOPC 20220223 001800000003-00007+00275-00271-00246+00263+00557-00555-00447+ 82CBOVIXW VIX OOPC 20220223 001800000468+00842-00842-00572+00587+00768-00189+09271+010351880006285+ 81CBOVIXW VIX OOPP 20220223 001800000003-00007+00011+00016+00041-00023-00016+00018+00127- 82CBOVIXW VIX OOPP 20220223 001800000105-00018+00018+00288-00273-00006+00534-00727-010351880000185+ 81CBOVIXW VIX OOPC 20220223 001900000004-00010+00267-00259-00227+00248+00544-00540-00403+ 82CBOVIXW VIX OOPC 20220223 001900000425+00827-00826-00504+00517+00763-00163+08802+010669760005450+ 81CBOVIXW VIX OOPP 20220223 001900000004-00010+00020+00028+00060-00038-00030+00033+00171- 82CBOVIXW VIX OOPP 20220223 001900000148-00033+00034+00356-00343-00010+00559-01197-010669760000350+ 81CBOVIXW VIX OOPC 20220223 002000000005-00014+00252-00239-00205+00229+00520-00513-00357+ 82CBOVIXW VIX OOPC 20220223 002000000379+00798-00795-00442+00454+00754-00143+08125+011639440004780+ 81CBOVIXW VIX OOPP 20220223 002000000005-00014+00035+00047+00082-00058-00054+00061+00216- 82CBOVIXW VIX OOPP 20220223 002000000195-00062+00065+00418-00406-00020+00579-01874-011639440000680+ 81CBOVIXW VIX OOPC 20220223 002100000005-00018+00236-00219-00184+00209+00493-00482-00317+ 82CBOVIXW VIX OOPC 20220223 002100000337+00765-00758-00389+00399+00741-00126+07458+012363100004190+ 81CBOVIXW VIX OOPP 20220223 002100000005-00018+00050+00068+00103-00077-00080+00091+00256- 82CBOVIXW VIX OOPP 20220223 002100000236-00095+00102+00471-00461-00033+00597-02541-012363100001090+ 81CBOVIXW VIX OOPC 20220223 002200000006-00021+00219-00197-00165+00191+00463-00447-00283+ 82CBOVIXW VIX OOPC 20220223 002200000302+00725-00714-00346+00355+00725-00112+06797+013266110003730+ 81CBOVIXW VIX OOPP 20220223 002200000006-00021+00067+00089+00121-00096-00111+00127+00291- 82CBOVIXW VIX OOPP 20220223 002200000271-00135+00146+00514-00505-00049+00611-03201-013266110001630+ 81CBOVIXW VIX OOPC 20220223 002300000005-00022+00203-00177-00149+00175+00433-00412-00253+ 82CBOVIXW VIX OOPC 20220223 002300000271+00685-00669-00309+00318+00707-00100+06201+014051050003337+ 81CBOVIXW VIX OOPP 20220223 002300000005-00022+00084+00109+00138-00112-00140+00161+00320- 82CBOVIXW VIX OOPP 20220223 002300000302-00175+00191+00551-00542-00067+00623-03798-014051050002237+ 81CBOVIXW VIX OOPC 20220223 002400000005-00024+00188-00160-00135+00160+00404-00380-00227+ 82CBOVIXW VIX OOPC 20220223 002400000244+00646-00626-00276+00284+00688-00089+05662+014647210002980+ 81CBOVIXW VIX OOPP 20220223 002400000005-00024+00099+00127+00152-00127-00169+00193+00346- 82CBOVIXW VIX OOPP 20220223 002400000329-00214+00234+00584-00576-00086+00633-04337-014647210002880+ 81CBOVIXW VIX OOPC 20220223 002500000005-00024+00174-00144-00121+00145+00378-00350-00202+ 82CBOVIXW VIX OOPC 20220223 002500000218+00608-00585-00244+00251+00670-00079+05156+014949780002623+ 81CBOVIXW VIX OOPP 20220223 002500000005-00024+00113+00143+00166-00142-00196+00223+00371- 82CBOVIXW VIX OOPP 20220223 002500000356-00252+00275+00616-00609-00104+00644-04843-014949780003523+ 81CBOVIXW VIX OOPC 20220223 002600000005-00024+00160-00129-00110+00133+00351-00321-00183+ 82CBOVIXW VIX OOPC 20220223 002600000197+00571-00544-00220+00226+00648-00071+04711+015475700002360+ 81CBOVIXW VIX OOPP 20220223 002600000005-00024+00126+00158+00177-00154-00222+00252+00391- 82CBOVIXW VIX OOPP 20220223 002600000376-00289+00316+00640-00634-00125+00652-05288-015475700004260+ 81CBOVIXW VIX OOPC 20220223 002700000004-00024+00148-00116-00100+00122+00327-00295-00166+ 82CBOVIXW VIX OOPC 20220223 002700000179+00535-00505-00199+00205+00627-00064+04315+015979270002135+ 81CBOVIXW VIX OOPP 20220223 002700000004-00024+00138+00171+00187-00165-00246+00279+00408- 82CBOVIXW VIX OOPP 20220223 002700000394-00325+00355+00661-00655-00147+00659-05684-015979270005035+ 81CBOVIXW VIX OOPC 20220223 002800000004-00024+00137-00105-00092+00113+00305-00271-00152+ 82CBOVIXW VIX OOPC 20220223 002800000164+00502-00469-00182+00187+00605-00059+03973+016538670001956+ 81CBOVIXW VIX OOPP 20220223 002800000004-00024+00149+00182+00195-00174-00269+00302+00422- 82CBOVIXW VIX OOPP 20220223 002800000409-00358+00391+00678-00673-00169+00664-06026-016538670005856+ 81CBOVIXW VIX OOPC 20220223 002900000004-00024+00127-00094-00084+00104+00284-00249-00139+ 82CBOVIXW VIX OOPC 20220223 002900000151+00471-00436-00167+00171+00583-00054+03663+017016700001791+ 81CBOVIXW VIX OOPP 20220223 002900000004-00024+00159+00192+00202-00182-00289+00324+00434- 82CBOVIXW VIX OOPP 20220223 002900000423-00389+00424+00693-00689-00191+00669-06336-017016700006691+ 81CBOVIXW VIX OOPC 20220223 003000000003-00023+00118-00085-00077+00096+00265-00229-00127+ 82CBOVIXW VIX OOPC 20220223 003000000137+00441-00405-00151+00156+00562-00049+03368+017359420001626+ 81CBOVIXW VIX OOPP 20220223 003000000003-00023+00169+00201+00209-00191-00309+00344+00447- 82CBOVIXW VIX OOPP 20220223 003000000436-00419+00455+00709-00704-00212+00674-06631-017359420007526+ 81CBOVIXW VIX OOPC 20220223 003250000003-00021+00097-00066-00063+00079+00223-00186-00102+ 82CBOVIXW VIX OOPC 20220223 003250000110+00376-00337-00121+00124+00510-00039+02753+018159900001295+ 81CBOVIXW VIX OOPP 20220223 003250000003-00021+00189+00220+00224-00208-00351+00387+00472- 82CBOVIXW VIX OOPP 20220223 003250000463-00484+00523+00739-00736-00264+00684-07246-018159900009695+ 81CBOVIXW VIX OOPC 20220223 003500000002-00020+00082-00052-00052+00066+00188-00153-00083+ 82CBOVIXW VIX OOPC 20220223 003500000091+00322-00282-00099+00101+00461-00032+02283+018918270001055+ 81CBOVIXW VIX OOPP 20220223 003500000002-00020+00205+00234+00235-00221-00385+00420+00490- 82CBOVIXW VIX OOPP 20220223 003500000483-00538+00578+00761-00758-00313+00691-07716-018918270011955+ 81CBOVIXW VIX OOPC 20220223 003750000002-00018+00068-00042-00043+00055+00160-00126-00069+ 82CBOVIXW VIX OOPC 20220223 003750000075+00277-00237-00081+00083+00416-00026+01905+019548560000865+ 81CBOVIXW VIX OOPP 20220223 003750000002-00018+00218+00245+00244-00232-00413+00447+00505- 82CBOVIXW VIX OOPP 20220223 003750000499-00583+00623+00779-00777-00358+00697-08094-019548560014265+ 81CBOVIXW VIX OOPC 20220223 004000000001-00016+00058-00033-00036+00046+00137-00105-00057+ 82CBOVIXW VIX OOPC 20220223 004000000062+00238-00200-00067+00069+00375-00021+01600+020096150000715+ 81CBOVIXW VIX OOPP 20220223 004000000001-00016+00229+00253+00251-00240-00437+00468+00516- 82CBOVIXW VIX OOPP 20220223 004000000511-00622+00660+00793-00791-00399+00701-08399-020096150016615+ 81CBOVIXW VIX OOPC 20220223 004250000001-00014+00049-00027-00030+00039+00118-00088-00048+ 82CBOVIXW VIX OOPC 20220223 004250000052+00207-00170-00056+00058+00339-00018+01359+020620510000600+ 81CBOVIXW VIX OOPP 20220223 004250000001-00014+00237+00260+00256-00247-00456+00485+00525- 82CBOVIXW VIX OOPP 20220223 004250000521-00653+00690+00804-00802-00435+00705-08640-020620510019000+ 81CBOVIXW VIX OOPC 20220223 004500000001-00013+00042-00022-00026+00034+00102-00074-00041+ 82CBOVIXW VIX OOPC 20220223 004500000045+00181-00146-00048+00049+00306-00015+01166+021118610000510+ 81CBOVIXW VIX OOPP 20220223 004500000001-00013+00244+00264+00261-00253-00471+00499+00532- 82CBOVIXW VIX OOPP 20220223 004500000529-00679+00714+00812-00811-00468+00707-08832-021118610021410+ 81CBOVIXW VIX OOPC 20220223 004750000000-00012+00037-00018-00023+00030+00089-00064-00035+ 82CBOVIXW VIX OOPC 20220223 004750000039+00159-00126-00041+00043+00278-00013+01013+021609070000440+ 81CBOVIXW VIX OOPP 20220223 004750000000-00012+00250+00268+00264-00257-00484+00510+00538- 82CBOVIXW VIX OOPP 20220223 004750000535-00701+00734+00819-00817-00496+00709-08986-021609070023839+ 81CBOVIXW VIX OOPC 20220223 005000000000-00011+00032-00015-00020+00026+00078-00055-00031+ 82CBOVIXW VIX OOPC 20220223 005000000034+00140-00110-00036+00037+00252-00011+00881+022032000000380+ 81CBOVIXW VIX OOPP 20220223 005000000000-00011+00255+00271+00267-00261-00495+00519+00543- 82CBOVIXW VIX OOPP 20220223 005000000540-00720+00750+00824-00823-00522+00711-09118-022032000026279+ 81CBOVIXW VIX OOPC 20220223 005500000000-00009+00025-00011-00016+00021+00062-00042-00024+ 82CBOVIXW VIX OOPC 20220223 005500000027+00112-00085-00028+00029+00210-00009+00698+022955570000300+ 81CBOVIXW VIX OOPP 20220223 005500000000-00009+00261+00276+00271-00266-00511+00531+00549- 82CBOVIXW VIX OOPP 20220223 005500000547-00748+00775+00832-00831-00564+00714-09301-022955570031199+ 81CBOVIXW VIX OOPC 20220223 006000000000+00007+00020-00008-00012+00016+00049-00032-00019+ 82CBOVIXW VIX OOPC 20220223 006000000021+00089-00066-00022+00022+00175-00007+00543+023551500000230+ 81CBOVIXW VIX OOPP 20220223 006000000000+00007+00267+00279+00275-00271-00524+00542+00555- 82CBOVIXW VIX OOPP 20220223 006000000553-00771+00794+00838-00838-00599+00716-09456-023551500036129+ 81CBOVIXW VIX OOPC 20220223 006500000000+00006+00016-00006-00010+00013+00039-00025-00015+ 82CBOVIXW VIX OOPC 20220223 006500000016+00072-00052-00017+00017+00147-00005+00430+024088340000180+ 81CBOVIXW VIX OOPP 20220223 006500000000+00006+00271+00281+00277-00274-00534+00549+00559- 82CBOVIXW VIX OOPP 20220223 006500000557-00788+00808+00843-00842-00627+00717-09568-024088340041079+ 81CBOVIXW VIX OOPC 20220223 007000000000+00005+00012-00004-00007+00010+00031-00018-00011+ 82CBOVIXW VIX OOPC 20220223 007000000012+00057-00040-00013+00013+00122-00004+00331+024355330000135+ 81CBOVIXW VIX OOPP 20220223 007000000000+00005+00275+00283+00279-00277-00543+00555+00562- 82CBOVIXW VIX OOPP 20220223 007000000561-00803+00820+00847-00847-00652+00719-09668-024355330046034+ 81CBOVIXW VIX OOPC 20220223 007500000000+00004+00010-00003-00006+00008+00026-00015-00009+ 82CBOVIXW VIX OOPC 20220223 007500000010+00048-00033-00011+00011+00105-00003+00281+024992180000115+ 81CBOVIXW VIX OOPP 20220223 007500000000+00004+00277+00283+00280-00278-00547+00558+00564- 82CBOVIXW VIX OOPP 20220223 007500000563-00812+00827+00849-00849-00669+00719-09718-024992180051014+ 81CBOVIXW VIX OOPC 20220223 008000000000+00004+00008-00002-00005+00007+00022-00012-00008+ 82CBOVIXW VIX OOPC 20220223 008000000009+00041-00027-00009+00009+00091-00003+00234+025441840000095+ 81CBOVIXW VIX OOPP 20220223 008000000000+00004+00278+00284+00281-00280-00552+00561+00565- 82CBOVIXW VIX OOPP 20220223 008000000565-00819+00833+00851-00851-00683+00720-09765-025441840055994+ 81CBOVIXW VIX OOPC 20220223 008500000000+00003+00007-00002-00004+00006+00018-00010-00007+ 82CBOVIXW VIX OOPC 20220223 008500000007+00034-00022-00007+00008+00078-00002+00194+025794770000078+ 81CBOVIXW VIX OOPP 20220223 008500000000+00003+00280+00285+00282-00281-00555+00563+00567- 82CBOVIXW VIX OOPP 20220223 008500000566-00826+00838+00853-00852-00696+00720-09805-025794770060977+ 81CBOVIXW VIX OOPC 20220223 009000000000+00003+00006-00001-00003+00005+00015-00008-00005+ 82CBOVIXW VIX OOPC 20220223 009000000006+00028-00018-00006+00006+00066-00002+00155+025940210000062+ 81CBOVIXW VIX OOPP 20220223 009000000000+00003+00281+00285+00283-00282-00559+00565+00568- 82CBOVIXW VIX OOPP 20220223 009000000568-00832+00842+00854-00854-00708+00721-09844-025940210065960+ 81CBOVIXW VIX OOPC 20220223 009500000000+00002+00005-00001-00003+00004+00012-00006-00004+ 82CBOVIXW VIX OOPC 20220223 009500000005+00023-00015-00005+00005+00057-00002+00128+026155500000050+ 81CBOVIXW VIX OOPP 20220223 009500000000+00002+00282+00286+00284-00283-00561+00567+00569- 82CBOVIXW VIX OOPP 20220223 009500000569-00837+00845+00855-00855-00717+00721-09871-026155500070948+ 81CBOVIXW VIX OOPC 20220223 010000000000+00002+00004-00001-00003+00003+00011-00006-00004+ 82CBOVIXW VIX OOPC 20220223 010000000004+00021-00013-00004+00004+00051-00001+00114+026630880000045+ 81CBOVIXW VIX OOPP 20220223 010000000000+00002+00283+00286+00284-00283-00563+00568+00570- 82CBOVIXW VIX OOPP 20220223 010000000569-00839+00847+00856-00856-00723+00721-09885-026630880075943+ 81CBOVIXW VIX OOPC 20220302 001000000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001000000573+00860-00860-00855+00858+00774-00433+09998+009651600014450+ 81CBOVIXW VIX OOPP 20220302 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220302 001000000000-00000+00000+00005-00002-00000+00300-00000+009651600000000+ 81CBOVIXW VIX OOPC 20220302 001050000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220302 001050000573+00860-00860-00853+00857+00774-00418+09998+009651600013950+ 81CBOVIXW VIX OOPP 20220302 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220302 001050000000-00000+00000+00007-00003-00000+00315-00001-009651600000000+ 81CBOVIXW VIX OOPC 20220302 001100000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220302 001100000573+00860-00860-00849+00854+00774-00404+09996+009651600013450+ 81CBOVIXW VIX OOPP 20220302 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220302 001100000001-00000+00000+00011-00006-00000+00330-00003-009651600000001+ 81CBOVIXW VIX OOPC 20220302 001150000000-00000+00287-00287-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220302 001150000572+00860-00860-00843+00851+00774-00389+09993+009651600012951+ 81CBOVIXW VIX OOPP 20220302 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220302 001150000001-00000+00000+00017-00009-00000+00345-00006-009651600000001+ 81CBOVIXW VIX OOPC 20220302 001200000000-00000+00287-00286-00285+00286+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220302 001200000571+00860-00860-00836+00846+00774-00374+09988+009651600012452+ 81CBOVIXW VIX OOPP 20220302 001200000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220302 001200000002-00000+00000+00024-00014-00000+00360-00011-009651600000002+ 81CBOVIXW VIX OOPC 20220302 001250000000-00000+00286-00286-00285+00286+00573-00573-00564+ 82CBOVIXW VIX OOPC 20220302 001250000569+00860-00860-00826+00839+00774-00359+09980+009651600011953+ 81CBOVIXW VIX OOPP 20220302 001250000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20220302 001250000004-00000+00000+00034-00021-00000+00375-00019-009651600000004+ 81CBOVIXW VIX OOPC 20220302 001300000000-00000+00286-00286-00284+00286+00573-00573-00560+ 82CBOVIXW VIX OOPC 20220302 001300000567+00859-00859-00815+00830+00774-00344+09967+009651600011456+ 81CBOVIXW VIX OOPP 20220302 001300000000-00000+00000+00001+00003-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20220302 001300000006-00001+00001+00045-00030-00000+00390-00031-009651600000006+ 81CBOVIXW VIX OOPC 20220302 001350000001-00001+00286-00286-00282+00286+00572-00572-00555+ 82CBOVIXW VIX OOPC 20220302 001350000564+00859-00859-00801+00818+00774-00329+09949+009651600010960+ 81CBOVIXW VIX OOPP 20220302 001350000001-00001+00001+00001+00005-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20220302 001350000009-00001+00001+00059-00042-00000+00404-00050-009651600000010+ 81CBOVIXW VIX OOPC 20220302 001400000001-00001+00286-00285-00280+00285+00572-00572-00549+ 82CBOVIXW VIX OOPC 20220302 001400000560+00858-00858-00785+00804+00773-00314+09922+009651600010466+ 81CBOVIXW VIX OOPP 20220302 001400000001-00001+00001+00001+00007-00002-00001+00002+00025- 82CBOVIXW VIX OOPP 20220302 001400000013-00002+00002+00075-00056-00000+00419-00076-009651600000016+ 81CBOVIXW VIX OOPC 20220302 001450000001-00001+00285-00284-00278+00284+00571-00571-00541+ 82CBOVIXW VIX OOPC 20220302 001450000554+00858-00857-00767+00787+00773-00299+09886+009651600009975+ 81CBOVIXW VIX OOPP 20220302 001450000001-00001+00001+00002+00009-00003-00002+00002+00032- 82CBOVIXW VIX OOPP 20220302 001450000019-00002+00002+00093-00073-00001+00434-00113-009651600000025+ 81CBOVIXW VIX OOPC 20220302 001500000001-00002+00285-00284-00275+00283+00570-00570-00532+ 82CBOVIXW VIX OOPC 20220302 001500000548+00857-00856-00747+00769+00773-00285+09844+009554060009485+ 81CBOVIXW VIX OOPP 20220302 001500000001-00002+00002+00003+00012-00004-00003+00003+00041- 82CBOVIXW VIX OOPP 20220302 001500000025-00003+00003+00113-00091-00001+00449-00154-009554060000035+ 81CBOVIXW VIX OOPC 20220302 001600000002-00003+00284-00282-00269+00280+00569-00568-00514+ 82CBOVIXW VIX OOPC 20220302 001600000534+00855-00854-00705+00728+00772-00255+09757+009085320008505+ 81CBOVIXW VIX OOPP 20220302 001600000002-00003+00003+00005+00018-00007-00005+00005+00059- 82CBOVIXW VIX OOPP 20220302 001600000040-00005+00005+00155-00132-00002+00478-00241-009085320000055+ 81CBOVIXW VIX OOPC 20220302 001700000003-00004+00281-00278-00260+00275+00565-00564-00488+ 82CBOVIXW VIX OOPC 20220302 001700000511+00851-00851-00651+00674+00771-00226+09599+008829630007545+ 81CBOVIXW VIX OOPP 20220302 001700000003-00004+00005+00008+00027-00012-00008+00009+00086- 82CBOVIXW VIX OOPP 20220302 001700000062-00009+00009+00208-00186-00003+00507-00399-008829630000095+ 81CBOVIXW VIX OOPC 20220302 001800000005-00007+00276-00270-00244+00265+00557-00554-00450+ 82CBOVIXW VIX OOPC 20220302 001800000476+00841-00840-00587+00608+00768-00199+09269+009114240006650+ 81CBOVIXW VIX OOPP 20220302 001800000005-00007+00011+00016+00042-00022-00017+00019+00123- 82CBOVIXW VIX OOPP 20220302 001800000097-00019+00020+00272-00252-00006+00534-00730-009114240000200+ 81CBOVIXW VIX OOPC 20220302 001900000007-00011+00267-00257-00225+00251+00543-00538-00408+ 82CBOVIXW VIX OOPC 20220302 001900000435+00825-00822-00523+00542+00762-00175+08797+009531170005835+ 81CBOVIXW VIX OOPP 20220302 001900000007-00011+00019+00029+00061-00036-00031+00036+00165- 82CBOVIXW VIX OOPP 20220302 001900000138-00035+00038+00337-00318-00012+00558-01201-009531170000385+ 81CBOVIXW VIX OOPC 20220302 002000000008-00015+00255-00239-00204+00233+00521-00512-00365+ 82CBOVIXW VIX OOPC 20220302 002000000393+00798-00793-00464+00481+00753-00154+08188+010228960005150+ 81CBOVIXW VIX OOPP 20220302 002000000008-00015+00032+00047+00083-00054-00052+00061+00208- 82CBOVIXW VIX OOPP 20220302 002000000181-00062+00067+00396-00379-00021+00579-01811-010228960000700+ 81CBOVIXW VIX OOPC 20220302 002100000010-00018+00241-00220-00184+00215+00497-00482-00327+ 82CBOVIXW VIX OOPC 20220302 002100000353+00766-00757-00412+00427+00741-00137+07558+010892270004565+ 81CBOVIXW VIX OOPP 20220302 002100000010-00018+00046+00067+00102-00072-00077+00091+00246- 82CBOVIXW VIX OOPP 20220302 002100000220-00094+00103+00448-00433-00033+00596-02440-010892270001115+ 81CBOVIXW VIX OOPC 20220302 002200000010-00021+00226-00200-00166+00198+00470-00450-00293+ 82CBOVIXW VIX OOPC 20220302 002200000318+00731-00717-00367+00381+00726-00122+06949+011502430004065+ 81CBOVIXW VIX OOPP 20220302 002200000010-00021+00060+00087+00120-00089-00103+00123+00280- 82CBOVIXW VIX OOPP 20220302 002200000255-00129+00143+00492-00479-00048+00611-03049-011502430001615+ 81CBOVIXW VIX OOPC 20220302 002300000011-00023+00212-00181-00150+00182+00443-00418-00264+ 82CBOVIXW VIX OOPC 20220302 002300000287+00695-00676-00329+00342+00709-00109+06380+012055760003635+ 81CBOVIXW VIX OOPP 20220302 002300000011-00023+00075+00105+00136-00105-00130+00156+00310- 82CBOVIXW VIX OOPP 20220302 002300000286-00165+00184+00531-00518-00065+00624-03618-012055760002185+ 81CBOVIXW VIX OOPC 20220302 002400000011-00024+00198-00164-00137+00168+00416-00386-00239+ 82CBOVIXW VIX OOPC 20220302 002400000262+00657-00632-00298+00310+00689-00099+05861+012713290003300+ 81CBOVIXW VIX OOPP 20220302 002400000011-00024+00089+00123+00150-00119-00158+00187+00334- 82CBOVIXW VIX OOPP 20220302 002400000312-00203+00227+00562-00550-00085+00634-04137-012713290002850+ 81CBOVIXW VIX OOPC 20220302 002500000011-00025+00185-00148-00126+00156+00390-00356-00220+ 82CBOVIXW VIX OOPC 20220302 002500000242+00619-00590-00276+00287+00668-00092+05416+013560360003072+ 81CBOVIXW VIX OOPP 20220302 002500000011-00025+00102+00138+00161-00131-00183+00217+00353- 82CBOVIXW VIX OOPP 20220302 002500000331-00241+00270+00584-00573-00106+00641-04582-013560360003622+ 81CBOVIXW VIX OOPC 20220302 002600000010-00025+00173-00135-00116+00146+00367-00330-00203+ 82CBOVIXW VIX OOPC 20220302 002600000224+00585-00552-00254+00265+00646-00085+05022+014200720002844+ 81CBOVIXW VIX OOPP 20220302 002600000010-00025+00114+00152+00171-00141-00207+00244+00370- 82CBOVIXW VIX OOPP 20220302 002600000350-00275+00308+00606-00595-00128+00648-04977-014200720004394+ 81CBOVIXW VIX OOPC 20220302 002700000010-00026+00162-00123-00107+00136+00345-00306-00187+ 82CBOVIXW VIX OOPC 20220302 002700000206+00553-00517-00234+00244+00626-00078+04659+014673840002617+ 81CBOVIXW VIX OOPP 20220302 002700000010-00026+00124+00164+00180-00151-00228+00268+00386- 82CBOVIXW VIX OOPP 20220302 002700000367-00306+00343+00626-00616-00148+00655-05339-014673840005167+ 81CBOVIXW VIX OOPC 20220302 002800000010-00025+00152-00112-00098+00126+00325-00284-00172+ 82CBOVIXW VIX OOPC 20220302 002800000190+00523-00484-00214+00223+00606-00072+04317+015004200002389+ 81CBOVIXW VIX OOPP 20220302 002800000010-00025+00135+00175+00188-00161-00249+00290+00402- 82CBOVIXW VIX OOPP 20220302 002800000384-00337+00376+00646-00637-00168+00662-05681-015004200005939+ 81CBOVIXW VIX OOPC 20220302 002900000010-00025+00143-00102-00091+00117+00306-00263-00158+ 82CBOVIXW VIX OOPC 20220302 002900000175+00495-00453-00197+00206+00585-00066+04014+015372570002200+ 81CBOVIXW VIX OOPP 20220302 002900000010-00025+00144+00184+00196-00169-00268+00310+00415- 82CBOVIXW VIX OOPP 20220302 002900000398-00365+00407+00663-00654-00189+00667-05985-015372570006750+ 81CBOVIXW VIX OOPC 20220302 003000000009-00025+00134-00094-00084+00109+00288-00245-00146+ 82CBOVIXW VIX OOPC 20220302 003000000162+00468-00424-00181+00189+00565-00061+03734+015689560002025+ 81CBOVIXW VIX OOPP 20220302 003000000009-00025+00153+00193+00203-00177-00285+00329+00427- 82CBOVIXW VIX OOPP 20220302 003000000411-00392+00436+00679-00671-00209+00672-06265-015689560007575+ 81CBOVIXW VIX OOPC 20220302 003250000008-00023+00115-00076-00070+00093+00249-00205-00122+ 82CBOVIXW VIX OOPC 20220302 003250000136+00409-00362-00151+00158+00517-00051+03156+016508520001685+ 81CBOVIXW VIX OOPP 20220302 003250000008-00023+00172+00211+00216-00194-00324+00368+00451- 82CBOVIXW VIX OOPP 20220302 003250000437-00451+00498+00709-00702-00257+00683-06843-016508520009735+ 81CBOVIXW VIX OOPC 20220302 003500000007-00022+00099-00062-00059+00079+00217-00173-00102+ 82CBOVIXW VIX OOPC 20220302 003500000114+00358-00310-00126+00132+00472-00042+02680+017143510001405+ 81CBOVIXW VIX OOPP 20220302 003500000007-00022+00187+00225+00228-00207-00357+00401+00471- 82CBOVIXW VIX OOPP 20220302 003500000459-00501+00550+00734-00728-00302+00691-07319-017143510011955+ 81CBOVIXW VIX OOPC 20220302 003750000007-00020+00086-00051-00050+00069+00189-00147-00087+ 82CBOVIXW VIX OOPC 20220302 003750000097+00316-00267-00107+00112+00431-00036+02300+017735670001190+ 81CBOVIXW VIX OOPP 20220302 003750000007-00020+00200+00236+00236-00218-00384+00427+00487- 82CBOVIXW VIX OOPP 20220302 003750000476-00544+00593+00753-00748-00343+00697-07698-017735670014240+ 81CBOVIXW VIX OOPC 20220302 004000000006-00019+00076-00043-00044+00060+00167-00127-00075+ 82CBOVIXW VIX OOPC 20220302 004000000085+00281-00233-00093+00097+00394-00031+02011+018365710001035+ 81CBOVIXW VIX OOPP 20220302 004000000006-00019+00211+00244+00243-00226-00406+00447+00498- 82CBOVIXW VIX OOPP 20220302 004000000488-00579+00627+00767-00763-00380+00702-07988-018365710016584+ 81CBOVIXW VIX OOPC 20220302 004250000005-00017+00067-00036-00038+00053+00148-00109-00065+ 82CBOVIXW VIX OOPC 20220302 004250000074+00249-00203-00080+00084+00360-00027+01750+018820110000890+ 81CBOVIXW VIX OOPP 20220302 004250000005-00017+00220+00251+00249-00234-00425+00464+00508- 82CBOVIXW VIX OOPP 20220302 004250000500-00611+00657+00780-00776-00414+00706-08249-018820110018939+ 81CBOVIXW VIX OOPC 20220302 004500000005-00016+00059-00030-00033+00047+00132-00095-00057+ 82CBOVIXW VIX OOPC 20220302 004500000065+00223-00179-00070+00074+00330-00023+01543+019295260000780+ 81CBOVIXW VIX OOPP 20220302 004500000005-00016+00227+00256+00253-00240-00441+00478+00516- 82CBOVIXW VIX OOPP 20220302 004500000509-00637+00681+00790-00786-00444+00710-08455-019295260021329+ 81CBOVIXW VIX OOPC 20220302 004750000004-00015+00053-00026-00029+00041+00118-00083-00050+ 82CBOVIXW VIX OOPC 20220302 004750000057+00200-00158-00062+00065+00303-00021+01366+019706250000685+ 81CBOVIXW VIX OOPP 20220302 004750000004-00015+00234+00261+00257-00245-00455+00490+00523- 82CBOVIXW VIX OOPP 20220302 004750000516-00660+00702+00798-00795-00471+00713-08633-019706250023734+ 81CBOVIXW VIX OOPC 20220302 005000000004-00014+00047-00022-00026+00037+00105-00073-00044+ 82CBOVIXW VIX OOPC 20220302 005000000050+00180-00139-00054+00057+00278-00018+01208+020042600000600+ 81CBOVIXW VIX OOPP 20220302 005000000004-00014+00240+00264+00261-00250-00468+00501+00529- 82CBOVIXW VIX OOPP 20220302 005000000523-00680+00721+00806-00803-00496+00715-08791-020042600026149+ 81CBOVIXW VIX OOPC 20220302 005500000003-00011+00038-00016-00020+00029+00085-00056-00035+ 82CBOVIXW VIX OOPC 20220302 005500000039+00146-00110-00042+00044+00235-00014+00953+020618150000465+ 81CBOVIXW VIX OOPP 20220302 005500000003-00011+00249+00270+00266-00257-00488+00517+00539- 82CBOVIXW VIX OOPP 20220302 005500000534-00714+00750+00818-00816-00539+00719-09045-020618150031014+ 81CBOVIXW VIX OOPC 20220302 006000000002-00010+00030-00012-00016+00023+00069-00044-00027+ 82CBOVIXW VIX OOPC 20220302 006000000031+00120-00087-00033+00035+00200-00011+00762+021097030000365+ 81CBOVIXW VIX OOPP 20220302 006000000002-00010+00256+00274+00271-00263-00504+00529+00546- 82CBOVIXW VIX OOPP 20220302 006000000542-00740+00773+00827-00825-00574+00722-09237-021097030035914+ 81CBOVIXW VIX OOPC 20220302 006500000002-00008+00024-00009-00013+00019+00056-00034-00021+ 82CBOVIXW VIX OOPC 20220302 006500000024+00098-00069-00026+00027+00170-00009+00607+021439220000285+ 81CBOVIXW VIX OOPP 20220302 006500000002-00008+00262+00278+00274-00268-00517+00539+00552- 82CBOVIXW VIX OOPP 20220302 006500000549-00762+00791+00834-00833-00604+00725-09392-021439220040833+ 81CBOVIXW VIX OOPC 20220302 007000000002-00007+00020-00007-00010+00015+00047-00028-00017+ 82CBOVIXW VIX OOPC 20220302 007000000020+00082-00057-00021+00022+00146-00007+00497+021816330000230+ 81CBOVIXW VIX OOPP 20220302 007000000002-00007+00266+00280+00276-00271-00527+00546+00556- 82CBOVIXW VIX OOPP 20220302 007000000553-00778+00803+00839-00838-00628+00726-09502-021816330045778+ 81CBOVIXW VIX OOPC 20220302 007500000001-00006+00017-00005-00008+00013+00039-00022-00014+ 82CBOVIXW VIX OOPC 20220302 007500000016+00069-00046-00017+00018+00125-00006+00406+022103290000185+ 81CBOVIXW VIX OOPP 20220302 007500000001-00006+00270+00281+00278-00274-00535+00551+00559- 82CBOVIXW VIX OOPP 20220302 007500000557-00791+00814+00843-00842-00648+00728-09593-022103290050733+ 81CBOVIXW VIX OOPC 20220302 008000000001-00005+00014-00004-00007+00010+00032-00018-00012+ 82CBOVIXW VIX OOPC 20220302 008000000013+00058-00038-00014+00014+00108-00005+00334+022363100000150+ 81CBOVIXW VIX OOPP 20220302 008000000001-00005+00273+00283+00280-00276-00541+00555+00562- 82CBOVIXW VIX OOPP 20220302 008000000560-00802+00822+00846-00846-00666+00729-09664-022363100055698+ 81CBOVIXW VIX OOPC 20220302 008500000001-00004+00012-00003-00006+00009+00028-00015-00010+ 82CBOVIXW VIX OOPC 20220302 008500000011+00050-00032-00012+00012+00095-00004+00287+022733990000129+ 81CBOVIXW VIX OOPP 20220302 008500000001-00004+00275+00283+00281-00278-00545+00558+00563- 82CBOVIXW VIX OOPP 20220302 008500000562-00810+00828+00848-00848-00679+00729-09711-022733990060676+ 81CBOVIXW VIX OOPC 20220302 009000000001-00004+00010-00003-00005+00007+00024-00013-00008+ 82CBOVIXW VIX OOPC 20220302 009000000009+00043-00027-00010+00010+00083-00003+00242+022961420000107+ 81CBOVIXW VIX OOPP 20220302 009000000001-00004+00277+00284+00282-00279-00550+00561+00565- 82CBOVIXW VIX OOPP 20220302 009000000564-00817+00833+00850-00850-00691+00730-09757-022961420065654+ 81CBOVIXW VIX OOPC 20220302 009500000001-00003+00009-00002-00004+00007+00021-00011-00007+ 82CBOVIXW VIX OOPC 20220302 009500000008+00038-00023-00009+00009+00074-00003+00213+023313660000094+ 81CBOVIXW VIX OOPP 20220302 009500000001-00003+00278+00284+00282-00280-00552+00562+00566- 82CBOVIXW VIX OOPP 20220302 009500000565-00822+00837+00851-00851-00700+00730-09786-023313660070641+ 81CBOVIXW VIX OOPC 20220302 010000000001-00003+00008-00002-00004+00006+00018-00009-00006+ 82CBOVIXW VIX OOPC 20220302 010000000007+00033-00020-00007+00008+00066-00002+00184+023566540000081+ 81CBOVIXW VIX OOPP 20220302 010000000001-00003+00279+00285+00283-00281-00555+00564+00567- 82CBOVIXW VIX OOPP 20220302 010000000566-00827+00840+00853-00852-00708+00731-09814-023566540075628+ 81CBOVIXW VIX OOPC 20220309 001000000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220309 001000000573+00860-00860-00851+00856+00774-00433+09995+009524510014449+ 81CBOVIXW VIX OOPP 20220309 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220309 001000000001-00000+00000+00009-00004-00000+00300-00003-009524510000001+ 81CBOVIXW VIX OOPC 20220309 001050000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220309 001050000572+00860-00860-00847+00854+00774-00419+09993+009524510013950+ 81CBOVIXW VIX OOPP 20220309 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220309 001050000001-00000+00000+00013-00006-00000+00315-00006-009524510000001+ 81CBOVIXW VIX OOPC 20220309 001100000000-00000+00287-00286-00285+00286+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220309 001100000572+00860-00860-00841+00850+00774-00404+09988+009524510013451+ 81CBOVIXW VIX OOPP 20220309 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220309 001100000002-00000+00000+00019-00010-00000+00330-00010-009524510000002+ 81CBOVIXW VIX OOPC 20220309 001150000000-00000+00286-00286-00285+00286+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220309 001150000570+00860-00860-00834+00845+00774-00389+09980+009524510012953+ 81CBOVIXW VIX OOPP 20220309 001150000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20220309 001150000003-00000+00000+00026-00015-00000+00345-00018-009524510000004+ 81CBOVIXW VIX OOPC 20220309 001200000000-00000+00286-00286-00284+00286+00573-00573-00562+ 82CBOVIXW VIX OOPC 20220309 001200000569+00859-00859-00825+00838+00774-00374+09968+009524510012456+ 81CBOVIXW VIX OOPP 20220309 001200000000-00000+00000+00001+00003-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20220309 001200000005-00001+00001+00035-00021-00000+00359-00030-009524510000007+ 81CBOVIXW VIX OOPC 20220309 001250000001-00001+00286-00286-00282+00286+00572-00572-00558+ 82CBOVIXW VIX OOPC 20220309 001250000566+00859-00859-00814+00830+00774-00359+09951+009524510011960+ 81CBOVIXW VIX OOPP 20220309 001250000001-00001+00001+00001+00004-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20220309 001250000007-00001+00001+00046-00030-00000+00374-00047-009524510000011+ 81CBOVIXW VIX OOPC 20220309 001300000001-00001+00286-00285-00281+00285+00572-00572-00553+ 82CBOVIXW VIX OOPC 20220309 001300000563+00858-00858-00801+00819+00773-00344+09927+009524510011466+ 81CBOVIXW VIX OOPP 20220309 001300000001-00001+00001+00002+00006-00001-00001+00002+00021- 82CBOVIXW VIX OOPP 20220309 001300000010-00002+00002+00059-00041-00001+00389-00071-009524510000017+ 81CBOVIXW VIX OOPC 20220309 001350000001-00001+00285-00284-00278+00285+00571-00571-00546+ 82CBOVIXW VIX OOPC 20220309 001350000559+00858-00857-00786+00806+00773-00329+09895+009524510010975+ 81CBOVIXW VIX OOPP 20220309 001350000001-00001+00001+00002+00008-00002-00002+00003+00027- 82CBOVIXW VIX OOPP 20220309 001350000014-00002+00003+00074-00053-00001+00404-00103-009524510000026+ 81CBOVIXW VIX OOPC 20220309 001400000002-00002+00285-00283-00276+00284+00570-00570-00539+ 82CBOVIXW VIX OOPC 20220309 001400000554+00857-00856-00770+00792+00773-00315+09856+009472680010486+ 81CBOVIXW VIX OOPP 20220309 001400000002-00002+00002+00003+00011-00003-00003+00004+00034- 82CBOVIXW VIX OOPP 20220309 001400000019-00003+00004+00090-00068-00001+00419-00142-009472680000037+ 81CBOVIXW VIX OOPC 20220309 001450000002-00002+00284-00283-00273+00283+00569-00569-00531+ 82CBOVIXW VIX OOPC 20220309 001450000549+00856-00855-00753+00777+00773-00300+09816+009313480009997+ 81CBOVIXW VIX OOPP 20220309 001450000002-00002+00002+00004+00013-00004-00004+00005+00042- 82CBOVIXW VIX OOPP 20220309 001450000025-00004+00005+00107-00083-00001+00433-00182-009313480000048+ 81CBOVIXW VIX OOPC 20220309 001500000002-00003+00284-00282-00270+00281+00569-00568-00523+ 82CBOVIXW VIX OOPC 20220309 001500000543+00855-00854-00735+00760+00772-00285+09774+009087950009508+ 81CBOVIXW VIX OOPP 20220309 001500000002-00003+00003+00005+00016-00005-00005+00006+00050- 82CBOVIXW VIX OOPP 20220309 001500000031-00005+00006+00125-00100-00002+00448-00224-009087950000058+ 81CBOVIXW VIX OOPC 20220309 001600000003-00004+00283-00280-00264+00279+00567-00566-00505+ 82CBOVIXW VIX OOPC 20220309 001600000529+00852-00852-00695+00722+00772-00256+09684+008514370008529+ 81CBOVIXW VIX OOPP 20220309 001600000003-00004+00004+00007+00022-00008-00007+00008+00068- 82CBOVIXW VIX OOPP 20220309 001600000044-00008+00008+00165-00138-00002+00477-00314-008514370000080+ 81CBOVIXW VIX OOPC 20220309 001700000005-00005+00280-00276-00255+00274+00563-00561-00480+ 82CBOVIXW VIX OOPC 20220309 001700000507+00848-00848-00644+00670+00770-00227+09519+008191900007574+ 81CBOVIXW VIX OOPP 20220309 001700000005-00005+00006+00011+00032-00013-00010+00012+00094- 82CBOVIXW VIX OOPP 20220309 001700000066-00012+00012+00216-00190-00004+00506-00479-008191900000125+ 81CBOVIXW VIX OOPC 20220309 001800000006-00008+00276-00269-00241+00265+00556-00552-00445+ 82CBOVIXW VIX OOPC 20220309 001800000475+00840-00838-00584+00608+00767-00200+09226+008181730006670+ 81CBOVIXW VIX OOPP 20220309 001800000006-00008+00011+00018+00046-00022-00018+00021+00128- 82CBOVIXW VIX OOPP 20220309 001800000098-00020+00022+00276-00252-00007+00533-00773-008181730000220+ 81CBOVIXW VIX OOPC 20220309 001900000009-00012+00267-00254-00220+00250+00539-00532-00402+ 82CBOVIXW VIX OOPC 20220309 001900000433+00820-00816-00521+00543+00760-00177+08698+008798920005900+ 81CBOVIXW VIX OOPP 20220309 001900000009-00012+00020+00033+00067-00037-00034+00041+00171- 82CBOVIXW VIX OOPP 20220309 001900000140-00040+00044+00339-00317-00014+00556-01300-008798920000450+ 81CBOVIXW VIX OOPC 20220309 002000000011-00017+00255-00235-00199+00233+00518-00506-00361+ 82CBOVIXW VIX OOPC 20220309 002000000393+00793-00786-00464+00484+00750-00157+08099+009436810005240+ 81CBOVIXW VIX OOPP 20220309 002000000011-00017+00032+00052+00087-00054-00055+00068+00212- 82CBOVIXW VIX OOPP 20220309 002000000181-00067+00074+00396-00376-00024+00576-01899-009436810000790+ 81CBOVIXW VIX OOPC 20220309 002100000013-00020+00241-00215-00180+00215+00493-00474-00325+ 82CBOVIXW VIX OOPC 20220309 002100000356+00760-00747-00416+00434+00737-00141+07480+010146220004700+ 81CBOVIXW VIX OOPP 20220309 002100000013-00020+00046+00072+00107-00071-00080+00099+00248- 82CBOVIXW VIX OOPP 20220309 002100000218-00100+00113+00444-00425-00037+00592-02518-010146220001250+ 81CBOVIXW VIX OOPC 20220309 002200000014-00023+00227-00196-00163+00199+00467-00442-00294+ 82CBOVIXW VIX OOPC 20220309 002200000323+00725-00707-00374+00392+00721-00127+06901+010761970004235+ 81CBOVIXW VIX OOPP 20220309 002200000014-00023+00059+00091+00124-00087-00106+00131+00280- 82CBOVIXW VIX OOPP 20220309 002200000250-00135+00153+00486-00468-00053+00606-03097-010761970001785+ 81CBOVIXW VIX OOPC 20220309 002300000014-00024+00214-00178-00148+00184+00442-00411-00266+ 82CBOVIXW VIX OOPC 20220309 002300000294+00690-00666-00339+00355+00703-00115+06370+011298480003830+ 81CBOVIXW VIX OOPP 20220309 002300000015-00024+00073+00109+00139-00102-00131+00162+00307- 82CBOVIXW VIX OOPP 20220309 002300000279-00170+00194+00521-00505-00071+00618-03628-011298480002380+ 81CBOVIXW VIX OOPC 20220309 002400000015-00026+00201-00162-00136+00172+00417-00381-00244+ 82CBOVIXW VIX OOPC 20220309 002400000271+00654-00624-00311+00326+00683-00106+05893+012008490003539+ 81CBOVIXW VIX OOPP 20220309 002400000015-00026+00085+00125+00151-00115-00157+00192+00329- 82CBOVIXW VIX OOPP 20220309 002400000302-00206+00236+00549-00534-00091+00627-04105-012008490003089+ 81CBOVIXW VIX OOPC 20220309 002500000015-00026+00189-00147-00126+00161+00393-00353-00227+ 82CBOVIXW VIX OOPC 20220309 002500000253+00619-00584-00290+00305+00661-00100+05487+012790560003327+ 81CBOVIXW VIX OOPP 20220309 002500000015-00026+00097+00139+00161-00126-00180+00220+00346- 82CBOVIXW VIX OOPP 20220309 002500000320-00241+00276+00570-00555-00113+00633-04511-012790560003877+ 81CBOVIXW VIX OOPC 20220309 002600000014-00027+00179-00135-00117+00151+00372-00329-00211+ 82CBOVIXW VIX OOPC 20220309 002600000236+00588-00548-00270+00285+00641-00093+05127+013401300003115+ 81CBOVIXW VIX OOPP 20220309 002600000014-00027+00108+00151+00170-00135-00201+00244+00362- 82CBOVIXW VIX OOPP 20220309 002600000337-00272+00311+00590-00575-00133+00640-04871-013401300004665+ 81CBOVIXW VIX OOPC 20220309 002700000014-00027+00169-00124-00108+00142+00352-00307-00196+ 82CBOVIXW VIX OOPC 20220309 002700000220+00559-00516-00251+00265+00621-00087+04797+013873530002902+ 81CBOVIXW VIX OOPP 20220309 002700000014-00027+00117+00162+00178-00144-00221+00266+00377- 82CBOVIXW VIX OOPP 20220309 002700000353-00301+00344+00609-00595-00153+00646-05201-013873530005452+ 81CBOVIXW VIX OOPC 20220309 002800000014-00027+00160-00114-00101+00134+00334-00287-00182+ 82CBOVIXW VIX OOPC 20220309 002800000205+00532-00486-00233+00246+00601-00081+04488+014228420002690+ 81CBOVIXW VIX OOPP 20220309 002800000014-00027+00127+00172+00186-00153-00239+00286+00391- 82CBOVIXW VIX OOPP 20220309 002800000368-00328+00374+00627-00614-00173+00652-05511-014228420006240+ 81CBOVIXW VIX OOPC 20220309 002900000014-00027+00151-00105-00093+00125+00316-00268-00169+ 82CBOVIXW VIX OOPC 20220309 002900000190+00506-00457-00215+00227+00582-00074+04192+014480130002478+ 81CBOVIXW VIX OOPP 20220309 002900000014-00027+00135+00181+00193-00162-00257+00305+00405- 82CBOVIXW VIX OOPP 20220309 002900000383-00354+00403+00645-00633-00192+00659-05806-014480130007027+ 81CBOVIXW VIX OOPC 20220309 003000000013-00026+00143-00096-00086+00117+00299-00250-00155+ 82CBOVIXW VIX OOPC 20220309 003000000176+00480-00430-00197+00208+00563-00068+03905+014638110002266+ 81CBOVIXW VIX OOPP 20220309 003000000013-00026+00144+00190+00201-00170-00274+00324+00418- 82CBOVIXW VIX OOPP 20220309 003000000398-00380+00430+00662-00652-00210+00665-06093-014638110007815+ 81CBOVIXW VIX OOPC 20220309 003250000012-00025+00126-00080-00074+00102+00265-00214-00134+ 82CBOVIXW VIX OOPC 20220309 003250000152+00427-00373-00170+00180+00518-00059+03389+015562120001965+ 81CBOVIXW VIX OOPP 20220309 003250000012-00025+00161+00206+00213-00184-00309+00359+00439- 82CBOVIXW VIX OOPP 20220309 003250000421-00433+00487+00689-00680-00256+00674-06609-015562120010014+ 81CBOVIXW VIX OOPC 20220309 003500000011-00024+00111-00067-00063+00089+00234-00184-00115+ 82CBOVIXW VIX OOPC 20220309 003500000131+00380-00325-00146+00154+00476-00050+02938+016174990001680+ 81CBOVIXW VIX OOPP 20220309 003500000011-00024+00176+00220+00223-00198-00339+00390+00458- 82CBOVIXW VIX OOPP 20220309 003500000442-00479+00535+00714-00706-00298+00683-07060-016174990012229+ 81CBOVIXW VIX OOPC 20220309 003750000011-00022+00098-00056-00055+00078+00208-00159-00099+ 82CBOVIXW VIX OOPC 20220309 003750000114+00340-00285-00126+00134+00437-00044+02567+016714010001450+ 81CBOVIXW VIX OOPP 20220309 003750000011-00022+00188+00230+00232-00208-00365+00414+00474- 82CBOVIXW VIX OOPP 20220309 003750000459-00520+00575+00734-00726-00337+00690-07431-016714010014499+ 81CBOVIXW VIX OOPC 20220309 004000000010-00021+00088-00048-00048+00069+00186-00138-00087+ 82CBOVIXW VIX OOPC 20220309 004000000100+00305-00250-00110+00116+00403-00038+02256+017185070001260+ 81CBOVIXW VIX OOPP 20220309 004000000010-00021+00199+00239+00239-00217-00387+00435+00487- 82CBOVIXW VIX OOPP 20220309 004000000474-00555+00610+00750-00744-00371+00695-07742-017185070016809+ 81CBOVIXW VIX OOPC 20220309 004250000009-00019+00078-00041-00042+00061+00167-00121-00076+ 82CBOVIXW VIX OOPC 20220309 004250000088+00275-00221-00096+00102+00371-00033+01996+017613820001104+ 81CBOVIXW VIX OOPP 20220309 004250000009-00019+00208+00246+00245-00225-00406+00452+00497- 82CBOVIXW VIX OOPP 20220309 004250000485-00585+00639+00764-00758-00403+00700-08002-017613820019152+ 81CBOVIXW VIX OOPC 20220309 004500000008-00018+00070-00035-00037+00055+00150-00106-00067+ 82CBOVIXW VIX OOPC 20220309 004500000077+00248-00196-00084+00089+00342-00029+01766+017956220000965+ 81CBOVIXW VIX OOPP 20220309 004500000008-00018+00216+00252+00250-00232-00423+00467+00507- 82CBOVIXW VIX OOPP 20220309 004500000496-00612+00664+00776-00771-00432+00704-08232-017956220021513+ 81CBOVIXW VIX OOPC 20220309 004750000007-00016+00062-00030-00032+00048+00134-00092-00058+ 82CBOVIXW VIX OOPC 20220309 004750000067+00222-00172-00072+00077+00314-00025+01543+018135740000826+ 81CBOVIXW VIX OOPP 20220309 004750000007-00016+00224+00257+00255-00239-00440+00481+00516- 82CBOVIXW VIX OOPP 20220309 004750000506-00638+00688+00788-00783-00460+00708-08455-018135740023874+ 81CBOVIXW VIX OOPC 20220309 005000000007-00016+00057-00026-00029+00044+00123-00083-00053+ 82CBOVIXW VIX OOPC 20220309 005000000061+00205-00156-00066+00071+00292-00023+01414+018621090000760+ 81CBOVIXW VIX OOPP 20220309 005000000007-00016+00229+00260+00257-00243-00450+00490+00521- 82CBOVIXW VIX OOPP 20220309 005000000512-00655+00704+00794-00789-00482+00710-08584-018621090026308+ 81CBOVIXW VIX OOPC 20220309 005500000006-00014+00048-00021-00024+00037+00104-00068-00044+ 82CBOVIXW VIX OOPC 20220309 005500000051+00173-00129-00055+00058+00253-00019+01174+019316140000627+ 81CBOVIXW VIX OOPP 20220309 005500000006-00014+00239+00266+00263-00250-00470+00506+00530- 82CBOVIXW VIX OOPP 20220309 005500000522-00687+00731+00805-00802-00521+00714-08824-019316140031175+ 81CBOVIXW VIX OOPC 20220309 006000000005-00012+00040-00016-00020+00031+00087-00055-00036+ 82CBOVIXW VIX OOPC 20220309 006000000042+00146-00106-00045+00048+00219-00015+00968+019786800000510+ 81CBOVIXW VIX OOPP 20220309 006000000005-00012+00246+00271+00267-00256-00486+00519+00538- 82CBOVIXW VIX OOPP 20220309 006000000532-00714+00754+00815-00812-00555+00718-09030-019786800036057+ 81CBOVIXW VIX OOPC 20220309 006500000004-00010+00034-00013-00016+00026+00074-00045-00029+ 82CBOVIXW VIX OOPC 20220309 006500000035+00125-00088-00037+00039+00191-00013+00808+020198620000420+ 81CBOVIXW VIX OOPP 20220309 006500000004-00010+00253+00274+00270-00261-00500+00528+00544- 82CBOVIXW VIX OOPP 20220309 006500000539-00735+00772+00823-00821-00583+00721-09191-020198620040967+ 81CBOVIXW VIX OOPC 20220309 007000000004-00009+00029-00010-00014+00022+00063-00037-00025+ 82CBOVIXW VIX OOPC 20220309 007000000029+00107-00073-00031+00033+00168-00011+00681+020565840000350+ 81CBOVIXW VIX OOPP 20220309 007000000004-00009+00258+00277+00273-00265-00510+00536+00549- 82CBOVIXW VIX OOPP 20220309 007000000544-00753+00787+00829-00827-00606+00723-09318-020565840045896+ 81CBOVIXW VIX OOPC 20220309 007500000003-00008+00025-00008-00011+00018+00054-00031-00021+ 82CBOVIXW VIX OOPC 20220309 007500000024+00092-00061-00026+00027+00147-00009+00572+020838240000290+ 81CBOVIXW VIX OOPP 20220309 007500000003-00008+00262+00279+00275-00268-00519+00543+00553- 82CBOVIXW VIX OOPP 20220309 007500000549-00768+00798+00834-00833-00627+00724-09426-020838240050836+ 81CBOVIXW VIX OOPC 20220309 008000000003-00007+00021-00006-00010+00016+00047-00026-00017+ 82CBOVIXW VIX OOPC 20220309 008000000021+00080-00052-00022+00023+00130-00007+00488+021120520000245+ 81CBOVIXW VIX OOPP 20220309 008000000003-00007+00265+00280+00277-00271-00527+00547+00556- 82CBOVIXW VIX OOPP 20220309 008000000553-00780+00808+00838-00837-00644+00726-09510-021120520055790+ 81CBOVIXW VIX OOPC 20220309 008500000003-00006+00019-00005-00008+00014+00041-00022-00015+ 82CBOVIXW VIX OOPC 20220309 008500000018+00070-00045-00019+00020+00115-00006+00422+021399670000210+ 81CBOVIXW VIX OOPP 20220309 008500000003-00006+00268+00281+00278-00273-00533+00551+00558- 82CBOVIXW VIX OOPP 20220309 008500000556-00790+00815+00841-00840-00659+00727-09576-021399670060755+ 81CBOVIXW VIX OOPC 20220309 009000000002-00006+00016-00004-00007+00012+00036-00019-00013+ 82CBOVIXW VIX OOPC 20220309 009000000016+00062-00039-00016+00017+00104-00006+00373+021718140000185+ 81CBOVIXW VIX OOPP 20220309 009000000002-00006+00270+00282+00279-00275-00537+00554+00560- 82CBOVIXW VIX OOPP 20220309 009000000558-00798+00821+00844-00842-00670+00728-09625-021718140065730+ 81CBOVIXW VIX OOPC 20220309 009500000002-00005+00014-00004-00006+00010+00032-00016-00011+ 82CBOVIXW VIX OOPC 20220309 009500000014+00055-00034-00014+00015+00093-00005+00325+021940870000160+ 81CBOVIXW VIX OOPP 20220309 009500000002-00005+00272+00283+00280-00276-00541+00557+00562- 82CBOVIXW VIX OOPP 20220309 009500000560-00805+00826+00846-00845-00681+00728-09673-021940870070704+ 81CBOVIXW VIX OOPC 20220309 010000000002-00005+00013-00003-00006+00010+00030-00015-00011+ 82CBOVIXW VIX OOPC 20220309 010000000013+00051-00031-00013+00014+00086-00005+00303+022372360000150+ 81CBOVIXW VIX OOPP 20220309 010000000002-00005+00273+00283+00281-00277-00544+00558+00563- 82CBOVIXW VIX OOPP 20220309 010000000561-00809+00829+00847-00846-00688+00729-09696-022372360075694+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202202202204 1000100011000906 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000065753 01000020220303AMB07 00000000 B CFXAMW1 FUT20220406 0000000000000000002900300003000000000161644 01000020220407AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000008219 01000020220210AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000084932 01000020220310AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000027397 01000020220217AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000104110 01000020220317AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000046575 01000020220224AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000123288 01000020220324AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002900300003000000000142466 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202202202207022022082023010320230220230704202308202401 100010001100 C AMB30 1001020000290010101A020101B C AMB30 1002020000415010201A020201B C AMB30 1003020000345010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000365010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000670010301A020401B C AMB30 1008020000660010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202202 0000000000000000003600300003000000000060274 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000145205 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003600300003000000000230137 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003600300003000000000312329 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003600300003000000000394521 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003600300003000000000479452 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005900300003000000000564384 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005900300003000000000652055 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005900300003000000000731507 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005900300003000000000813699 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005900300003000000000904110 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005900300003000000000983562 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000008050300003000000001060274 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008050300003000000001150685 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008050300003000000001227397 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000008050300003000000001312329 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000008050300003000000001400000 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000008050300003000000001479452 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009500300003000000001564383 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000009500300003000000001649315 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000009500300003000000001731507 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000009500300003000000001813699 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000009500300003000000001901370 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000009500300003000000001983562 01000020240201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000101370 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002100300003000000000350685 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022022023010220230220240103202402202501 100010001100 C AMT1S 1001020000255010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000355010101A020101B C AMT1S 1004020000425010201A020301B C AMT1S 1005020000530010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202202 0000000000000000003750300003000000000019178 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003750300003000000000095890 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003750300003000000000191781 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003750300003000000000268493 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003750300003000000000345205 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003750300003000000000441096 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003750300003000000000517808 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003750300003000000000613699 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003750300003000000000690411 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003750300003000000000767123 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003750300003000000000863014 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000003750300003000000000942466 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005600300003000000001016438 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005600300003000000001093151 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005600300003000000001189041 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005600300003000000001265753 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005600300003000000001364384 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005600300003000000001438356 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005600300003000000001515068 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005600300003000000001610959 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005600300003000000001687671 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005600300003000000001764384 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005600300003000000001860274 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005600300003000000001939726 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005750300003000000002035616 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002109589 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002186301 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002263014 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002358904 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002435617 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002531507 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002608219 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002687671 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002780822 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002857534 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000005750300003000000002934246 01000020250113AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202203202412 100010001100 C AMT3M 1001020000290010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202203 0000000000000000003250300003000000000095890 01000020220314AMT3M 00000000 B CFXAMT3 FUT202206 0000000000000000003250300003000000000345205 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000003250300003000000000613699 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000003250300003000000000863014 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000003250300003000000001093151 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000003250300003000000001364384 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000003250300003000000001610959 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000003250300003000000001860274 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000003250300003000000002109589 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000003250300003000000002358904 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000003250300003000000002608219 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000003250300003000000002857534 01000020241216AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202203202206 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202203 0000000000000000045000300003000000000060274 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000145205 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000230137 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000312329 01000020220601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202203202206 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202203 0000000000000000036000300003000000000060274 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000145205 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000230137 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000312329 01000020220601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202202202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202202 0000000000000000001590300003000000000030137 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001300300003000000000106849 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005740300003000000000180822 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004930300003000000000279452 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001090300003000000000356164 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000005740300003000000000432877 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000005740300003000000000528767 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002220300003000000000605479 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002610300003000000000701370 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002700300003000000000778082 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001050300003000000000854795 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002200300003000000000950685 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002150300003000000001353425 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001820300003000000001852055 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202202202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VXB 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VXB 1009202210202210 100010001100 19 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202202 0000000000075000086000300003000000000024658 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000067500300003000000000098630 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000056000300003000000000197260 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000049000300003000000000273973 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000044500300003000000000350685 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000039000300003000000000446575 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000523288 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000034500300003000000000619178 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000038000300003000000000695890 01000020221019VXB 00000000 B CFXVXM FUT202202 0000000000075000008600300003000000000024658 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000006750300003000000000098630 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000005600300003000000000197260 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000004900300003000000000273973 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004450300003000000000350685 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000003900300003000000000446575 00100020220720VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX12 FUT 3 VXW 1001202202202203 100010001100 23 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20220209 0000000000000000086000300003000000000005479 01000020220209VXW 00000000 B CFXVX08 FUT20220223 0000000000000000086000300003000000000043836 01000020220223VXW 00000000 B CFXVX09 FUT20220302 0000000000000000086000300003000000000063014 01000020220302VXW 00000000 B CFXVX10 FUT20220309 0000000000000000086000300003000000000082192 01000020220309VXW 00000000 B CFXVX12 FUT20220323 0000000000000000086000300003000000000120548 01000020220323VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988500Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988500+ 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988875Y 82CFXAMW1 AMB07 FUT 20220406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988875+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989000Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988875Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988875+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988750Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988750+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988875Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988875+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988875Y 82CFXAMW5 AMB07 FUT 20220330 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989000Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009973500Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009973500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009957125Y 82CFXAMB1 AMB30 FUT 202204 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009957125+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009934500Y 82CFXAMB1 AMB30 FUT 202205 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009934500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009921625Y 82CFXAMB1 AMB30 FUT 202206 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009921625+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009910125Y 82CFXAMB1 AMB30 FUT 202207 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009910125+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009897750Y 82CFXAMB1 AMB30 FUT 202208 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009897750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009892875Y 82CFXAMB1 AMB30 FUT 202209 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009892875+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009881750Y 82CFXAMB1 AMB30 FUT 202210 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009881750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009872875Y 82CFXAMB1 AMB30 FUT 202211 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009872875+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009864500Y 82CFXAMB1 AMB30 FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009864500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009858125Y 82CFXAMB1 AMB30 FUT 202301 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009858125+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009849875Y 82CFXAMB1 AMB30 FUT 202302 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009849875+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009843375Y 82CFXAMB1 AMB30 FUT 202303 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009843375+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009837500Y 82CFXAMB1 AMB30 FUT 202304 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009837500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009828625Y 82CFXAMB1 AMB30 FUT 202305 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009828625+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009824750Y 82CFXAMB1 AMB30 FUT 202306 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009824750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009820750Y 82CFXAMB1 AMB30 FUT 202307 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009820750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009816000Y 82CFXAMB1 AMB30 FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009816000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009814750Y 82CFXAMB1 AMB30 FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009814750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009816625Y 82CFXAMB1 AMB30 FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009816625+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009812625Y 82CFXAMB1 AMB30 FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009812625+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009811250Y 82CFXAMB1 AMB30 FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009811250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009810500Y 82CFXAMB1 AMB30 FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009810500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009988750Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009988750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009946500Y 82CFXAMB3 AMB90 FUT 202203 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009946500+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989000+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009972500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009956500+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009934250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009919500+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009908125+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009896250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009888375+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202210 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009879750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202211 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009870000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202212 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009860875+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202301 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009855125+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202302 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009844750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202303 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009836750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202304 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009831625+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202305 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009825500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202306 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009820250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202307 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009818750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202308 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009815750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202309 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009811625+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202310 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009811625+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202311 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009809250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202312 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009805125+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202401 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009807000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202402 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009805500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009805250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009805625+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009805250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009805125+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009806125+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009805125+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009804375+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009804750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009804250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009802500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202501 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009801875+ 81CFXAMT3 AMT3M FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009941750+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009896250+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009865750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009837000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202303 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009820250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202306 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009803250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202309 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009796000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202312 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009791750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202403 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009791250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202406 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009790250+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202409 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009788750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202412 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009787500+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000145710+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000145040+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000145040+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000145040+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000141160+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000141080+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000141080+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000141080+ 81CFXVA IIK FUT 202202 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000006085847Y 82CFXVA IIK FUT 202202 000000000106+00159-00159-00159+00159+00143-00143+10000+000000006085847+ 81CFXVA IIK FUT 202203 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000004467433Y 82CFXVA IIK FUT 202203 000000000087+00130-00130-00130+00130+00117-00117+10000+000000004467433+ 81CFXVA IIK FUT 202204 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000007834635Y 82CFXVA IIK FUT 202204 000000000383+00574-00574-00574+00574+00517-00235+10000+000000007834635+ 81CFXVA IIK FUT 202205 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+00000008131068Y 82CFXVA IIK FUT 202205 000000000329+00493-00493-00493+00493+00444-00244+10000+000000008131068+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000003416695Y 82CFXVA IIK FUT 202206 000000000073+00109-00109-00109+00109+00098-00098+10000+000000003416695+ 81CFXVA IIK FUT 202207 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000007824648Y 82CFXVA IIK FUT 202207 000000000383+00574-00574-00574+00574+00517-00235+10000+000000007824648+ 81CFXVA IIK FUT 202208 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000008037867Y 82CFXVA IIK FUT 202208 000000000383+00574-00574-00574+00574+00517-00241+10000+000000008037867+ 81CFXVA IIK FUT 202209 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000008030444Y 82CFXVA IIK FUT 202209 000000000148+00222-00222-00222+00222+00200-00200+10000+000000008030444+ 81CFXVA IIK FUT 202210 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000008757502Y 82CFXVA IIK FUT 202210 000000000174+00261-00261-00261+00261+00235-00235+10000+000000008757502+ 81CFXVA IIK FUT 202211 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009644155Y 82CFXVA IIK FUT 202211 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009644155+ 81CFXVA IIK FUT 202212 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000012961914Y 82CFXVA IIK FUT 202212 000000000070+00105-00105-00105+00105+00095-00095+10000+000000002961914+ 81CFXVA IIK FUT 202301 000000000000+00000+00073-00073-00073+00073+00147-00147-00147+00000009047017Y 82CFXVA IIK FUT 202301 000000000147+00220-00220-00220+00220+00198-00198+10000+000000009047017+ 81CFXVA IIK FUT 202306 000000000000+00000+00072-00072-00072+00072+00143-00143-00143+00000009157849Y 82CFXVA IIK FUT 202306 000000000143+00215-00215-00215+00215+00194-00194+10000+000000009157849+ 81CFXVA IIK FUT 202312 000000000000+00000+00061-00061-00061+00061+00121-00121-00121+00000008476389Y 82CFXVA IIK FUT 202312 000000000121+00182-00182-00182+00182+00164-00164+10000+000000008476389+ 81CFXVX VXB FUT 202202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202202 000000005733+08600-08600-08600+08600+07740-07093+10000+000000000236521+ 81CFXVX VXB FUT 202203 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202203 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000245363+ 81CFXVX VXB FUT 202204 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202204 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000251601+ 81CFXVX VXB FUT 202205 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202205 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000254929+ 81CFXVX VXB FUT 202206 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202206 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000256296+ 81CFXVX VXB FUT 202207 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202207 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000260455+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000259708+ 81CFXVX VXB FUT 202209 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202209 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000262500+ 81CFXVX VXB FUT 202210 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202210 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000262750+ 81CFXVXM VXB FUT 202202 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202202 000000000573+00860-00860-00860+00860+00774-00709+10000+000000000236521+ 81CFXVXM VXB FUT 202203 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202203 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000245363+ 81CFXVXM VXB FUT 202204 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202204 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000251601+ 81CFXVXM VXB FUT 202205 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202205 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000254929+ 81CFXVXM VXB FUT 202206 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202206 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000256296+ 81CFXVXM VXB FUT 202207 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202207 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000260455+ 81CFXVX06 VXW FUT 20220209 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX06 VXW FUT 20220209 000000005733+08600-08600-08600+08600+07740-06995+10000+000000000233250+ 81CFXVX08 VXW FUT 20220223 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX08 VXW FUT 20220223 000000005733+08600-08600-08600+08600+07740-07227+10000+000000000241000+ 81CFXVX09 VXW FUT 20220302 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX09 VXW FUT 20220302 000000005733+08600-08600-08600+08600+07740-07332+10000+000000000244500+ 81CFXVX10 VXW FUT 20220309 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX10 VXW FUT 20220309 000000005733+08600-08600-08600+08600+07740-07332+10000+000000000244500+ 81CFXVX12 VXW FUT 20220323 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX12 VXW FUT 20220323 000000005733+08600-08600-08600+08600+07740-07358+10000+000000000245363+