0 CFX 20220202SFC 202202021641U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000713600 T BRLBUSD$0000189254 T CADCUSD$0000788643 T CHFSUSD$0001088494 T CNYCUSD$0000157203 T COPEUSD$0000000254 T CZKKUSD$0000046706 T DKKFUSD$0000152010 T EURUUSD$0001130700 T GBPLUSD$0001357000 T HKDHUSD$0000128305 T HUFHUSD$0000003191 T JPYYUSD$0000008741 T KRWWUSD$0000000830 T MXNPUSD$0000048582 T MYRMUSD$0000238937 T NOKNUSD$0000113708 T NZDZUSD$0000663400 T PLNPUSD$0000249090 T RUBRUSD$0000013125 T SEKKUSD$0000108759 T SGDJUSD$0000742390 T THBOUSD$0000030189 T TRYTUSD$0000074181 T TWDQUSD$0000035925 T ZARZUSD$0000065217 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202202202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VIX 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VIX 1009202210202210 100010001100 19 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220216 0125148900300000008600300003000000050038356 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0104279600270000006750300003000000100112329 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0092311800230000005600300003000000170210959 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0082715400200000004900300003000000240287671 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0075581200180000004450300003000000310364384 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0070272700160000003900300003000000400460274 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0066488900150000003650300003000000460536986 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0061803300140000003450300003000000510632877 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0059301600075000003800300003000000570709589 00100020221019VIX M 00000000N0000000 B CBOVIXW OOP 20220202 0001000000075000000000300003000000000000000 00100020220202VIX M 00000000Y0021730+ B CBOVIXW OOP 20220209 0103100400075000000000300003000000050019178 00100020220209VIX M 00000000N0000000 B CBOVIXW OOP 20220223 0121487000075000000000300003000000050057534 00100020220223VIX M 00000000N0000000 B CBOVIXW OOP 20220302 0116444100075000000000300003000000050076712 00100020220302VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220216 001000000000-00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220216 001000000573+00860-00860-00851+00860+00774-00361+09999+008324550012026+ 81CBOVIX VIX OOPP 20220216 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220216 001000000000+00000+00000+00009-00000-00000+00300-00000+008324550000000+ 81CBOVIX VIX OOPC 20220216 001050000000-00000-00287-00287-00286+00287+00573-00573-00571+ 82CBOVIX VIX OOPC 20220216 001050000573+00860-00860-00844+00860+00774-00346+09999+008324550011526+ 81CBOVIX VIX OOPP 20220216 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220216 001050000000+00000+00000+00016-00000-00000+00315-00000+008324550000000+ 81CBOVIX VIX OOPC 20220216 001100000000-00000-00287-00287-00286+00287+00573-00573-00570+ 82CBOVIX VIX OOPC 20220216 001100000573+00860-00860-00836+00859+00774-00331+09999+008324550011026+ 81CBOVIX VIX OOPP 20220216 001100000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220216 001100000000+00000+00000+00024-00001-00000+00330-00000+008324550000000+ 81CBOVIX VIX OOPC 20220216 001150000000-00000-00287-00287-00286+00287+00573-00573-00567+ 82CBOVIX VIX OOPC 20220216 001150000573+00860-00860-00824+00857+00774-00316+09999+008324550010526+ 81CBOVIX VIX OOPP 20220216 001150000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20220216 001150000000+00000+00000+00036-00003-00000+00345-00000+008324550000000+ 81CBOVIX VIX OOPC 20220216 001200000000-00000+00287-00287-00285+00287+00573-00573-00563+ 82CBOVIX VIX OOPC 20220216 001200000573+00860-00860-00809+00852+00774-00301+09999+008324550010026+ 81CBOVIX VIX OOPP 20220216 001200000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20220216 001200000000-00000+00000+00051-00008-00000+00360-00000+008324550000000+ 81CBOVIX VIX OOPC 20220216 001250000000-00000+00287-00287-00284+00287+00573-00573-00558+ 82CBOVIX VIX OOPC 20220216 001250000573+00860-00860-00790+00842+00774-00286+09997+008324550009526+ 81CBOVIX VIX OOPP 20220216 001250000000-00000+00000-00000+00003-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20220216 001250000000-00000+00000+00070-00018-00000+00375-00001-008324550000000+ 81CBOVIX VIX OOPC 20220216 001300000001-00000+00287-00287-00282+00287+00573-00573-00550+ 82CBOVIX VIX OOPC 20220216 001300000573+00860-00860-00768+00826+00774-00271+09995+008324550009026+ 81CBOVIX VIX OOPP 20220216 001300000001-00000+00000-00000+00005-00000+00000+00000+00023- 82CBOVIX VIX OOPP 20220216 001300000001-00000+00000+00092-00034-00000+00390-00004-008324550000000+ 81CBOVIX VIX OOPC 20220216 001350000001-00000+00287-00287-00279+00287+00573-00573-00541+ 82CBOVIX VIX OOPC 20220216 001350000572+00860-00860-00742+00802+00774-00256+09989+008324550008527+ 81CBOVIX VIX OOPP 20220216 001350000001-00000+00000-00000+00007-00000+00000+00000+00033- 82CBOVIX VIX OOPP 20220216 001350000002-00000+00000+00118-00058-00000+00405-00010-008324550000001+ 81CBOVIX VIX OOPC 20220216 001400000002-00000+00287-00286-00276+00287+00573-00573-00528+ 82CBOVIX VIX OOPC 20220216 001400000569+00860-00860-00713+00772+00774-00241+09978+008324550008028+ 81CBOVIX VIX OOPP 20220216 001400000002-00000+00000-00000+00011-00000+00000+00000+00045- 82CBOVIX VIX OOPP 20220216 001400000004-00000+00000+00147-00088-00000+00420-00021-008324550000002+ 81CBOVIX VIX OOPC 20220216 001450000003-00000+00287-00286-00271+00287+00573-00573-00513+ 82CBOVIX VIX OOPC 20220216 001450000564+00860-00860-00680+00735+00774-00226+09959+008324550007531+ 81CBOVIX VIX OOPP 20220216 001450000003-00000+00000-00000+00016-00000+00000+00000+00060- 82CBOVIX VIX OOPP 20220216 001450000009-00000+00000+00180-00125-00000+00435-00040-008324550000005+ 81CBOVIX VIX OOPC 20220216 001500000005-00001+00287-00286-00265+00287+00573-00572-00496+ 82CBOVIX VIX OOPC 20220216 001500000556+00859-00859-00645+00694+00774-00211+09926+008324550007035+ 81CBOVIX VIX OOPP 20220216 001500000005-00001+00000-00001+00022-00000+00001+00001+00077- 82CBOVIX VIX OOPP 20220216 001500000017-00001+00001+00215-00166-00000+00449-00073-008324550000009+ 81CBOVIX VIX OOPC 20220216 001600000009-00003+00287-00284-00248+00287+00571-00570-00453+ 82CBOVIX VIX OOPC 20220216 001600000525+00857-00857-00569+00603+00773-00182+09794+008324550006055+ 81CBOVIX VIX OOPP 20220216 001600000009-00003+00000-00003+00039-00000+00002+00003+00120- 82CBOVIX VIX OOPP 20220216 001600000048-00003+00003+00291-00257-00001+00479-00205-008324550000029+ 81CBOVIX VIX OOPC 20220216 001700000015-00007+00286-00279-00225+00284+00568-00566-00401+ 82CBOVIX VIX OOPC 20220216 001700000473+00853-00852-00488+00510+00772-00153+09525+008324550005101+ 81CBOVIX VIX OOPP 20220216 001700000015-00007+00001+00007+00062-00003-00006+00007+00172- 82CBOVIX VIX OOPP 20220216 001700000100-00007+00008+00372-00350-00002+00507-00473-008324550000075+ 81CBOVIX VIX OOPC 20220216 001800000023-00016+00282-00269-00196+00273+00560-00556-00343+ 82CBOVIX VIX OOPC 20220216 001800000405+00844-00842-00407+00420+00769-00126+09042+008424160004201+ 81CBOVIX VIX OOPP 20220216 001800000023-00016+00004+00017+00091-00014-00014+00017+00230- 82CBOVIX VIX OOPP 20220216 001800000169-00016+00017+00453-00440-00005+00534-00957-008424160000175+ 81CBOVIX VIX OOPC 20220216 001900000031-00031+00274-00245-00162+00248+00542-00531-00284+ 82CBOVIX VIX OOPC 20220216 001900000336+00821-00817-00335+00345+00761-00104+08189+009189990003451+ 81CBOVIX VIX OOPP 20220216 001900000031-00031+00013+00042+00124-00039-00032+00042+00289- 82CBOVIX VIX OOPP 20220216 001900000237-00039+00042+00525-00515-00013+00557-01810-009189990000425+ 81CBOVIX VIX OOPC 20220216 002000000037-00045+00260-00209-00133+00218+00514-00489-00236+ 82CBOVIX VIX OOPC 20220216 002000000281+00786-00775-00278+00287+00748-00086+07199+010207920002876+ 81CBOVIX VIX OOPP 20220216 002000000037-00045+00027+00078+00154-00068-00059+00084+00337- 82CBOVIX VIX OOPP 20220216 002000000293-00074+00085+00582-00573-00025+00574-02800-010207920000850+ 81CBOVIX VIX OOPC 20220216 002100000041-00053+00243-00170-00109+00190+00482-00438-00198+ 82CBOVIX VIX OOPC 20220216 002100000237+00744-00721-00234+00242+00732-00073+06284+011143370002426+ 81CBOVIX VIX OOPP 20220216 002100000041-00053+00044+00116+00178-00096-00091+00135+00376- 82CBOVIX VIX OOPP 20220216 002100000337-00116+00139+00626-00618-00042+00588-03715-011143370001400+ 81CBOVIX VIX OOPC 20220216 002200000042-00057+00226-00136-00091+00166+00449-00385-00168+ 82CBOVIX VIX OOPC 20220216 002200000203+00699-00659-00200+00207+00713-00062+05488+012026410002076+ 81CBOVIX VIX OOPP 20220216 002200000042-00057+00061+00151+00196-00120-00124+00188+00405- 82CBOVIX VIX OOPP 20220216 002200000371-00161+00201+00660-00653-00061+00598-04511-012026410002050+ 81CBOVIX VIX OOPC 20220216 002300000042-00058+00209-00108-00077+00148+00417-00333-00146+ 82CBOVIX VIX OOPC 20220216 002300000178+00653-00594-00175+00182+00690-00055+04829+013003360001826+ 81CBOVIX VIX OOPP 20220216 002300000042-00058+00077+00179+00209-00139-00157+00240+00427- 82CBOVIX VIX OOPP 20220216 002300000396-00207+00266+00685-00678-00084+00606-05170-013003360002800+ 81CBOVIX VIX OOPC 20220216 002400000041-00056+00194-00085-00066+00131+00386-00288-00127+ 82CBOVIX VIX OOPC 20220216 002400000156+00610-00533-00153+00160+00667-00048+04268+013748210001600+ 81CBOVIX VIX OOPP 20220216 002400000041-00056+00093+00201+00221-00156-00187+00285+00446- 82CBOVIX VIX OOPP 20220216 002400000418-00250+00327+00707-00700-00107+00612-05731-013748210003574+ 81CBOVIX VIX OOPC 20220216 002500000039-00054+00179-00067-00056+00116+00358-00249-00111+ 82CBOVIX VIX OOPC 20220216 002500000136+00569-00477-00133+00140+00644-00042+03781+014350160001400+ 81CBOVIX VIX OOPP 20220216 002500000039-00054+00108+00219+00230-00171-00215+00324+00463- 82CBOVIX VIX OOPP 20220216 002500000437-00291+00383+00727-00720-00130+00618-06218-014350160004374+ 81CBOVIX VIX OOPC 20220216 002600000038-00051+00165-00053-00048+00103+00332-00215-00097+ 82CBOVIX VIX OOPC 20220216 002600000120+00531-00425-00117+00122+00620-00037+03355+014863550001226+ 81CBOVIX VIX OOPP 20220216 002600000038-00051+00121+00234+00238-00184-00241+00358+00477- 82CBOVIX VIX OOPP 20220216 002600000454-00329+00435+00743-00738-00154+00624-06643-014863550005200+ 81CBOVIX VIX OOPC 20220216 002700000036-00049+00153-00042-00042+00093+00308-00186-00086+ 82CBOVIX VIX OOPC 20220216 002700000107+00496-00379-00104+00110+00595-00033+03013+015478990001100+ 81CBOVIX VIX OOPP 20220216 002700000036-00049+00133+00245+00244-00194-00265+00387+00487- 82CBOVIX VIX OOPP 20220216 002700000466-00364+00481+00756-00750-00179+00627-06985-015478990006074+ 81CBOVIX VIX OOPC 20220216 002800000034-00046+00142-00033-00037+00083+00286-00161-00076+ 82CBOVIX VIX OOPC 20220216 002800000095+00462-00337-00093+00097+00570-00029+02697+015928580000975+ 81CBOVIX VIX OOPP 20220216 002800000034-00046+00145+00254+00250-00204-00288+00412+00497- 82CBOVIX VIX OOPP 20220216 002800000478-00398+00523+00767-00763-00204+00631-07302-015928580006949+ 81CBOVIX VIX OOPC 20220216 002900000032-00043+00132-00026-00033+00075+00266-00140-00068+ 82CBOVIX VIX OOPC 20220216 002900000085+00432-00301-00083+00087+00546-00026+02431+016401290000875+ 81CBOVIX VIX OOPP 20220216 002900000032-00043+00155+00261+00254-00212-00308+00433+00505- 82CBOVIX VIX OOPP 20220216 002900000488-00428+00559+00777-00773-00228+00634-07568-016401290007849+ 81CBOVIX VIX OOPC 20220216 003000000031-00040+00122-00020-00028+00067+00246-00121-00060+ 82CBOVIX VIX OOPC 20220216 003000000076+00402-00267-00073+00077+00523-00023+02179+016737730000775+ 81CBOVIX VIX OOPP 20220216 003000000031-00040+00165+00267+00258-00220-00327+00452+00513- 82CBOVIX VIX OOPP 20220216 003000000498-00458+00593+00787-00783-00251+00637-07820-016737730008749+ 81CBOVIX VIX OOPC 20220216 003250000026-00033+00101-00010-00021+00053+00206-00087-00046+ 82CBOVIX VIX OOPC 20220216 003250000059+00340-00202-00057+00060+00466-00018+01708+017679240000600+ 81CBOVIX VIX OOPP 20220216 003250000026-00033+00185+00277+00266-00234-00367+00487+00527- 82CBOVIX VIX OOPP 20220216 003250000515-00520+00658+00803-00800-00308+00642-08291-017679240011074+ 81CBOVIX VIX OOPC 20220216 003500000023-00029+00087-00005-00017+00044+00176-00065-00038+ 82CBOVIX VIX OOPC 20220216 003500000049+00293-00158-00047+00050+00415-00015+01409+018776730000500+ 81CBOVIX VIX OOPP 20220216 003500000023-00029+00200+00282+00270-00243-00397+00508+00535- 82CBOVIX VIX OOPP 20220216 003500000524-00567+00702+00813-00810-00359+00645-08590-018776730013474+ 81CBOVIX VIX OOPC 20220216 003750000020-00024+00073-00001-00013+00035+00150-00048-00030+ 82CBOVIX VIX OOPC 20220216 003750000039+00251-00122-00038+00040+00368-00012+01140+019468760000400+ 81CBOVIX VIX OOPP 20220216 003750000020-00024+00213+00285+00274-00251-00423+00525+00543- 82CBOVIX VIX OOPP 20220216 003750000534-00609+00738+00822-00820-00406+00648-08859-019468760015874+ 81CBOVIX VIX OOPC 20220216 004000000017-00021+00063-00001+00010+00029+00129-00036-00025+ 82CBOVIX VIX OOPC 20220216 004000000032+00217-00096-00031+00033+00327-00010+00936+020109620000326+ 81CBOVIX VIX OOPP 20220216 004000000017-00021+00224+00288+00276-00258-00445+00537+00549- 82CBOVIX VIX OOPP 20220216 004000000541-00643+00764+00829-00827-00447+00651-09063-020109620018300+ 81CBOVIX VIX OOPC 20220216 004250000016-00019+00056-00002+00009+00026+00114-00029-00022+ 82CBOVIX VIX OOPC 20220216 004250000028+00193-00080-00027+00029+00293-00009+00821+021028180000291+ 81CBOVIX VIX OOPP 20220216 004250000016-00019+00231+00289+00278-00261-00459+00544+00552- 82CBOVIX VIX OOPP 20220216 004250000545-00667+00780+00833-00831-00480+00652-09178-021028180020764+ 81CBOVIX VIX OOPC 20220216 004500000014-00017+00049-00003+00008+00023+00101-00024-00019+ 82CBOVIX VIX OOPC 20220216 004500000025+00171-00066-00024+00025+00264-00008+00716+021763470000255+ 81CBOVIX VIX OOPP 20220216 004500000014-00017+00237+00289+00279-00264-00472+00550+00554- 82CBOVIX VIX OOPP 20220216 004500000548-00689+00794+00836-00835-00510+00653-09283-021763470023229+ 81CBOVIX VIX OOPC 20220216 004750000013-00015+00044-00003+00006+00020+00089-00019-00016+ 82CBOVIX VIX OOPC 20220216 004750000021+00152-00055-00020+00022+00237-00007+00617+022321620000220+ 81CBOVIX VIX OOPP 20220216 004750000013-00015+00243+00290+00280-00267-00484+00555+00557- 82CBOVIX VIX OOPP 20220216 004750000552-00708+00805+00840-00838-00537+00654-09382-022321620025693+ 81CBOVIX VIX OOPC 20220216 005000000011-00013+00038-00003+00005+00017+00078-00015-00014+ 82CBOVIX VIX OOPC 20220216 005000000018+00134-00044-00017+00018+00212-00006+00523+022699000000184+ 81CBOVIX VIX OOPP 20220216 005000000011-00013+00249+00290+00281-00270-00495+00559+00560- 82CBOVIX VIX OOPP 20220216 005000000555-00726+00816+00843-00842-00562+00655-09476-022699000028158+ 81CBOVIX VIX OOPC 20220216 005500000009-00010+00031-00003+00004+00014+00064-00010-00011+ 82CBOVIX VIX OOPC 20220216 005500000015+00110-00033-00014+00015+00175-00005+00420+023841690000150+ 81CBOVIX VIX OOPP 20220216 005500000009-00010+00255+00290+00283-00273-00509+00563+00562- 82CBOVIX VIX OOPP 20220216 005500000559-00750+00827+00846-00845-00599+00656-09579-023841690033124+ 81CBOVIX VIX OOPC 20220216 006000000008-00009+00026-00003+00003+00011+00054-00007-00009+ 82CBOVIX VIX OOPC 20220216 006000000012+00092-00025-00012+00012+00147-00004+00346+024855870000125+ 81CBOVIX VIX OOPP 20220216 006000000008-00009+00261+00290+00283-00275-00520+00566+00564- 82CBOVIX VIX OOPP 20220216 006000000561-00768+00835+00848-00848-00627+00657-09652-024855870038098+ 81CBOVIX VIX OOPC 20220216 006500000006-00007+00022-00003+00003+00009+00044-00005-00007+ 82CBOVIX VIX OOPC 20220216 006500000010+00077-00019-00009+00010+00123-00003+00278+025548260000100+ 81CBOVIX VIX OOPP 20220216 006500000006-00007+00265+00290+00284-00278-00529+00568+00566- 82CBOVIX VIX OOPP 20220216 006500000564-00783+00841+00851-00850-00651+00657-09721-025548260043073+ 81CBOVIX VIX OOPC 20220216 007000000005-00006+00018-00003+00002+00007+00037-00004-00006+ 82CBOVIX VIX OOPC 20220216 007000000008+00064-00014-00008+00008+00104-00002+00228+026188090000082+ 81CBOVIX VIX OOPP 20220216 007000000005-00006+00269+00289+00285-00279-00536+00570+00567- 82CBOVIX VIX OOPP 20220216 007000000565-00796+00846+00852-00852-00670+00658-09771-026188090048055+ 81CBOVIX VIX OOPC 20220216 007500000004-00005+00015-00002+00002+00006+00031-00002-00005+ 82CBOVIX VIX OOPC 20220216 007500000006+00053-00011-00006+00006+00087-00002+00179+026549120000064+ 81CBOVIX VIX OOPP 20220216 007500000004-00005+00272+00289+00285-00281-00543+00571+00569- 82CBOVIX VIX OOPP 20220216 007500000567-00807+00849+00854-00854-00687+00659-09820-026549120053037+ 81CBOVIX VIX OOPC 20220216 008000000004-00004+00011-00002+00001+00004+00024-00001-00003+ 82CBOVIX VIX OOPC 20220216 008000000004+00042-00007-00004+00005+00071-00001+00132+026567540000045+ 81CBOVIX VIX OOPP 20220216 008000000004-00004+00275+00289+00286-00282-00549+00572+00570- 82CBOVIX VIX OOPP 20220216 008000000569-00818+00853+00856-00855-00703+00659-09867-026567540058018+ 81CBOVIX VIX OOPC 20220216 008500000003-00003+00009-00002+00001+00003+00019-00001-00002+ 82CBOVIX VIX OOPC 20220216 008500000003+00033-00005-00003+00003+00058-00001+00097+026567540000032+ 81CBOVIX VIX OOPP 20220216 008500000003-00003+00278+00288+00286-00284-00555+00573+00571- 82CBOVIX VIX OOPP 20220216 008500000570-00827+00855+00857-00857-00716+00659-09902-026567540063005+ 81CBOVIX VIX OOPC 20220216 009000000002-00002+00007-00001+00000+00002+00015-00000-00002+ 82CBOVIX VIX OOPC 20220216 009000000002+00027-00003-00002+00002+00047-00001+00072+026567540000023+ 81CBOVIX VIX OOPP 20220216 009000000002-00002+00280+00288+00286-00284-00559+00573+00572- 82CBOVIX VIX OOPP 20220216 009000000571-00833+00857+00858-00858-00727+00660-09927-026567540067996+ 81CBOVIX VIX OOPC 20220216 009500000002-00001+00005-00001+00000+00002+00012-00000-00001+ 82CBOVIX VIX OOPC 20220216 009500000002+00021-00002-00002+00002+00038-00001+00053+026567540000017+ 81CBOVIX VIX OOPP 20220216 009500000002-00001+00281+00288+00286-00285-00562+00573+00572- 82CBOVIX VIX OOPP 20220216 009500000572-00839+00858+00858-00858-00736+00660-09945-026567540072990+ 81CBOVIX VIX OOPC 20220216 010000000001-00001+00004-00001+00000+00001+00009-00000-00001+ 82CBOVIX VIX OOPC 20220216 010000000001+00017-00002-00001+00001+00031-00000+00040+026567540000013+ 81CBOVIX VIX OOPP 20220216 010000000001-00001+00282+00287+00286-00285-00564+00573+00572- 82CBOVIX VIX OOPP 20220216 010000000572-00843+00858+00859-00859-00743+00660-09959-026567540077985+ 81CBOVIX VIX OOPC 20220216 011000000001-00001+00003-00000+00000+00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20220216 011000000001+00011-00001-00001+00001+00021-00000+00023+026567540000007+ 81CBOVIX VIX OOPP 20220216 011000000001-00001+00284+00287+00287-00286-00567+00573+00573- 82CBOVIX VIX OOPP 20220216 011000000573-00849+00859+00859-00859-00753+00660-09976-026567540087979+ 81CBOVIX VIX OOPC 20220216 012000000001-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220216 012000000000+00007-00000-00000+00000+00014-00000+00013+026567540000004+ 81CBOVIX VIX OOPP 20220216 012000000001-00000+00285+00287+00287-00286-00569+00573+00573- 82CBOVIX VIX OOPP 20220216 012000000573-00853+00860+00860-00860-00760+00660-09986-026567540097976+ 81CBOVIX VIX OOPC 20220216 013000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220216 013000000000+00005-00000-00000+00000+00010-00000+00008+026567540000002+ 81CBOVIX VIX OOPP 20220216 013000000000-00000+00286+00287+00287-00286-00571+00573+00573- 82CBOVIX VIX OOPP 20220216 013000000573-00855+00860+00860-00860-00764+00660-09991-026567540107974+ 81CBOVIX VIX OOPC 20220216 014000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220216 014000000000+00003-00000-00000+00000+00007-00000+00004+026567540000001+ 81CBOVIX VIX OOPP 20220216 014000000000-00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIX VIX OOPP 20220216 014000000573-00857+00860+00860-00860-00767+00660-09994-026567540117973+ 81CBOVIX VIX OOPC 20220216 015000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220216 015000000000+00002-00000-00000+00000+00005-00000+00003+026567540000001+ 81CBOVIX VIX OOPP 20220216 015000000000-00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIX VIX OOPP 20220216 015000000573-00858+00860+00860-00860-00769+00660-09996-026567540127973+ 81CBOVIX VIX OOPC 20220315 001000000000-00000+00225-00225-00224+00225+00450-00450-00447+ 82CBOVIX VIX OOPC 20220315 001000000450+00675-00675-00667+00675+00607-00409+09998+006743720013630+ 81CBOVIX VIX OOPP 20220315 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00008-00000+00000+00199-00000+006743720000000+ 81CBOVIX VIX OOPC 20220315 001050000001-00000+00225-00225-00223+00225+00450-00450-00445+ 82CBOVIX VIX OOPC 20220315 001050000450+00675-00675-00663+00675+00607-00394+09997+006743720013131+ 81CBOVIX VIX OOPP 20220315 001050000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220315 001050000000+00000-00000+00012-00000+00000+00214-00001-006743720000000+ 81CBOVIX VIX OOPC 20220315 001100000001-00000+00225-00225-00222+00225+00450-00450-00443+ 82CBOVIX VIX OOPC 20220315 001100000450+00675-00675-00658+00675+00607-00379+09996+006743720012631+ 81CBOVIX VIX OOPP 20220315 001100000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220315 001100000000+00000-00000+00017-00000-00000+00229-00002-006743720000000+ 81CBOVIX VIX OOPC 20220315 001150000002-00000+00226-00225-00221+00225+00450-00450-00440+ 82CBOVIX VIX OOPC 20220315 001150000450+00675-00675-00652+00675+00607-00364+09994+006743720012131+ 81CBOVIX VIX OOPP 20220315 001150000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220315 001150000000+00000-00000+00023-00000-00000+00243-00004-006743720000001+ 81CBOVIX VIX OOPC 20220315 001200000003-00000+00226-00225-00219+00225+00450-00450-00436+ 82CBOVIX VIX OOPC 20220315 001200000450+00675-00675-00644+00675+00607-00349+09989+006743720011632+ 81CBOVIX VIX OOPP 20220315 001200000003-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20220315 001200000000+00000-00000+00031-00000-00000+00258-00009-006743720000001+ 81CBOVIX VIX OOPC 20220315 001250000004-00000+00227-00225-00216+00225+00451-00450-00431+ 82CBOVIX VIX OOPC 20220315 001250000450+00675-00675-00635+00674+00607-00334+09982+006743720011133+ 81CBOVIX VIX OOPP 20220315 001250000004-00000+00002-00000+00009-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20220315 001250000000+00000-00000+00040-00001-00000+00273-00016-006743720000003+ 81CBOVIX VIX OOPC 20220315 001300000005-00001+00227-00224-00213+00225+00451-00449-00425+ 82CBOVIX VIX OOPC 20220315 001300000450+00675-00674-00624+00674+00607-00319+09969+006743720010636+ 81CBOVIX VIX OOPP 20220315 001300000005-00000+00002-00000+00012-00000+00001-00000+00025- 82CBOVIX VIX OOPP 20220315 001300000000+00000-00001+00051-00001-00000+00288-00029-006743720000005+ 81CBOVIX VIX OOPC 20220315 001350000007-00001+00228-00224-00209+00226+00451-00449-00418+ 82CBOVIX VIX OOPC 20220315 001350000450+00675-00674-00611+00672+00607-00304+09951+006743720010139+ 81CBOVIX VIX OOPP 20220315 001350000007-00001+00003-00001+00016-00001+00001-00001+00032- 82CBOVIX VIX OOPP 20220315 001350000001+00000-00001+00064-00003-00000+00303-00047-006743720000009+ 81CBOVIX VIX OOPC 20220315 001400000010-00001+00229-00224-00205+00226+00451-00449-00409+ 82CBOVIX VIX OOPC 20220315 001400000451+00675-00674-00596+00669+00607-00289+09923+006743720009645+ 81CBOVIX VIX OOPP 20220315 001400000010-00001+00004-00001+00020-00001+00001-00001+00041- 82CBOVIX VIX OOPP 20220315 001400000001+00000+00001+00079-00006-00000+00318-00075-006743720000014+ 81CBOVIX VIX OOPC 20220315 001450000012-00002+00230-00223-00199+00227+00452-00448-00399+ 82CBOVIX VIX OOPC 20220315 001450000451+00675-00673-00579+00664+00607-00275+09884+006743720009154+ 81CBOVIX VIX OOPP 20220315 001450000012-00002+00005-00002+00026-00002+00002-00002+00051- 82CBOVIX VIX OOPP 20220315 001450000001+00000+00002+00096-00011-00001+00333-00114-006743720000023+ 81CBOVIX VIX OOPC 20220315 001500000015-00003+00231-00221-00193+00228+00452-00446-00388+ 82CBOVIX VIX OOPC 20220315 001500000450+00674-00671-00561+00656+00606-00260+09830+006743720008666+ 81CBOVIX VIX OOPP 20220315 001500000015-00003+00007-00003+00032-00003+00002-00003+00062- 82CBOVIX VIX OOPP 20220315 001500000000+00001+00003+00114-00019-00001+00347-00168-006743720000035+ 81CBOVIX VIX OOPC 20220315 001600000023-00007+00234-00217-00178+00231+00452-00442-00362+ 82CBOVIX VIX OOPC 20220315 001600000448+00672-00667-00519+00632+00605-00231+09669+006743720007706+ 81CBOVIX VIX OOPP 20220315 001600000023-00007+00009-00007+00047-00006+00002-00007+00088- 82CBOVIX VIX OOPP 20220315 001600000002-00002+00007+00156-00043-00002+00376-00329-006743720000075+ 81CBOVIX VIX OOPC 20220315 001700000034-00016+00238-00208-00157+00236+00450-00432-00327+ 82CBOVIX VIX OOPC 20220315 001700000437+00668-00657-00469+00589+00602-00204+09346+007051590006806+ 81CBOVIX VIX OOPP 20220315 001700000034-00016+00013-00017+00068-00011+00000-00017+00123- 82CBOVIX VIX OOPP 20220315 001700000013-00007+00017+00206-00086-00005+00403-00652-007051590000175+ 81CBOVIX VIX OOPC 20220315 001800000046-00031+00240-00189-00133+00240+00446-00413-00290+ 82CBOVIX VIX OOPC 20220315 001800000417+00658-00637-00417+00536+00596-00180+08850+007561700006006+ 81CBOVIX VIX OOPP 20220315 001800000046-00031+00015-00036+00092-00015+00004+00037+00160- 82CBOVIX VIX OOPP 20220315 001800000033-00017+00037+00258-00139-00011+00427-01148-007561700000375+ 81CBOVIX VIX OOPC 20220315 001900000056-00048+00241-00164-00111+00238+00438-00384-00254+ 82CBOVIX VIX OOPC 20220315 001900000389+00645-00608-00369+00483+00587-00159+08270+008061710005306+ 81CBOVIX VIX OOPP 20220315 001900000056-00048+00016-00061+00114-00013+00012+00066+00195- 82CBOVIX VIX OOPP 20220315 001900000061-00030+00067+00306-00192-00020+00448-01728-008061710000675+ 81CBOVIX VIX OOPC 20220315 002000000065-00062+00239-00136-00091+00233+00428-00350-00223+ 82CBOVIX VIX OOPC 20220315 002000000359+00627-00570-00327+00433+00575-00141+07658+008551440004706+ 81CBOVIX VIX OOPP 20220315 002000000065-00062+00014-00089+00134-00008+00022+00100+00227- 82CBOVIX VIX OOPP 20220315 002000000091-00048+00105+00348-00242-00032+00466-02340-008551440001075+ 81CBOVIX VIX OOPC 20220315 002100000071-00074+00235-00108-00074+00223+00415-00310-00196+ 82CBOVIX VIX OOPC 20220315 002100000330+00606-00524-00291+00391+00560-00127+07047+009150500004232+ 81CBOVIX VIX OOPP 20220315 002100000071-00074+00010-00117+00151-00002-00035+00140+00254- 82CBOVIX VIX OOPP 20220315 002100000120-00069+00151+00384-00284-00047+00480-02951-009150500001600+ 81CBOVIX VIX OOPC 20220315 002200000075-00081+00230-00084-00060+00212+00401-00273-00173+ 82CBOVIX VIX OOPC 20220315 002200000304+00584-00477-00261+00355+00543-00115+06489+009701850003832+ 81CBOVIX VIX OOPP 20220315 002200000075-00081+00005-00141+00164-00013-00049+00177+00277- 82CBOVIX VIX OOPP 20220315 002200000146-00091+00198+00414-00320-00064+00492-03509-009701850002200+ 81CBOVIX VIX OOPC 20220315 002300000078-00086+00224-00063-00049+00201+00386-00238-00154+ 82CBOVIX VIX OOPC 20220315 002300000280+00562-00432-00235+00324+00525-00104+05986+010177090003482+ 81CBOVIX VIX OOPP 20220315 002300000078-00086+00001+00162+00176-00024-00064+00211+00296- 82CBOVIX VIX OOPP 20220315 002300000170-00113+00242+00440-00351-00082+00503-04012-010177090002850+ 81CBOVIX VIX OOPC 20220315 002400000079-00088+00217-00047-00040+00190+00372-00208-00138+ 82CBOVIX VIX OOPC 20220315 002400000259+00540-00390-00213+00298+00507-00096+05539+010678810003200+ 81CBOVIX VIX OOPP 20220315 002400000079-00088+00008+00178+00185-00035-00078+00242+00312- 82CBOVIX VIX OOPP 20220315 002400000191-00135+00285+00462-00377-00101+00511-04459-010678810003568+ 81CBOVIX VIX OOPC 20220315 002500000080-00088+00211-00033-00033+00180+00358-00182-00124+ 82CBOVIX VIX OOPC 20220315 002500000241+00519-00352-00195+00275+00488-00089+05141+011136940002955+ 81CBOVIX VIX OOPP 20220315 002500000080-00088+00014+00192+00192-00045-00092+00268+00325- 82CBOVIX VIX OOPP 20220315 002500000209-00156+00323+00480-00400-00120+00519-04856-011136940004323+ 81CBOVIX VIX OOPC 20220315 002600000080-00088+00204-00023-00026+00170+00344-00159-00113+ 82CBOVIX VIX OOPC 20220315 002600000224+00499-00319-00179+00255+00469-00082+04788+011562150002741+ 81CBOVIX VIX OOPP 20220315 002600000080-00088+00021+00202+00199-00055-00105+00291+00337- 82CBOVIX VIX OOPP 20220315 002600000225-00176+00356+00496-00420-00138+00525-05210-011562150005109+ 81CBOVIX VIX OOPC 20220315 002700000079-00087+00197-00014-00021+00160+00331-00140-00102+ 82CBOVIX VIX OOPC 20220315 002700000209+00479-00288-00164+00236+00452-00076+04458+011876350002526+ 81CBOVIX VIX OOPP 20220315 002700000079-00087+00028+00211+00204-00064-00119+00310+00348- 82CBOVIX VIX OOPP 20220315 002700000241-00196+00387+00511-00439-00156+00532-05539-011876350005894+ 81CBOVIX VIX OOPC 20220315 002800000079-00085+00191-00007-00016+00152+00319-00123-00093+ 82CBOVIX VIX OOPC 20220315 002800000195+00461-00261-00151+00219+00434-00071+04168+012215720002350+ 81CBOVIX VIX OOPP 20220315 002800000079-00085+00034+00218+00209-00073-00131+00327+00357- 82CBOVIX VIX OOPP 20220315 002800000255-00214+00413+00524-00455-00173+00537-05830-012215720006718+ 81CBOVIX VIX OOPC 20220315 002900000078-00083+00185-00001-00013+00144+00307-00108-00085+ 82CBOVIX VIX OOPC 20220315 002900000183+00443-00238-00140+00206+00417-00066+03911+012558620002200+ 81CBOVIX VIX OOPP 20220315 002900000078-00083+00040+00224+00212-00081-00143+00342+00365- 82CBOVIX VIX OOPP 20220315 002900000267-00231+00437+00534-00469-00190+00541-06087-012558620007568+ 81CBOVIX VIX OOPC 20220315 003000000077-00081+00179-00004+00009+00136+00296-00096-00078+ 82CBOVIX VIX OOPC 20220315 003000000172+00427-00216-00130+00192+00401-00062+03668+012829380002050+ 81CBOVIX VIX OOPP 20220315 003000000077-00081+00046+00229+00216-00089-00154+00354+00372- 82CBOVIX VIX OOPP 20220315 003000000278-00248+00459+00545-00483-00206+00546-06330-012829380008418+ 81CBOVIX VIX OOPC 20220315 003250000073-00075+00164-00012+00003+00120+00270-00071-00064+ 82CBOVIX VIX OOPC 20220315 003250000148+00389-00173-00109+00164+00364-00052+03160+013494050001750+ 81CBOVIX VIX OOPP 20220315 003250000073-00075+00061+00237+00222-00105-00180+00379+00386- 82CBOVIX VIX OOPP 20220315 003250000302-00286+00502+00566-00511-00244+00555-06838-013494050010617+ 81CBOVIX VIX OOPC 20220315 003500000070-00070+00152-00017+00001-00107+00248-00054-00054+ 82CBOVIX VIX OOPC 20220315 003500000132+00357-00141-00095+00145+00331-00046+02787+014216590001550+ 81CBOVIX VIX OOPP 20220315 003500000070-00070+00073+00241+00226-00118-00202+00396+00396- 82CBOVIX VIX OOPP 20220315 003500000318-00318+00533+00580-00530-00276+00561-07211-014216590012917+ 81CBOVIX VIX OOPC 20220315 003750000066-00064+00141-00019+00004-00095+00228-00040-00045+ 82CBOVIX VIX OOPC 20220315 003750000115+00328-00116-00082+00127+00302-00040+02448+014707540001350+ 81CBOVIX VIX OOPP 20220315 003750000066-00064+00084+00244+00229-00129-00222+00410+00405- 82CBOVIX VIX OOPP 20220315 003750000334-00347+00559+00593-00548-00306+00567-07550-014707540015217+ 81CBOVIX VIX OOPC 20220315 004000000062-00059+00131-00021+00006-00086+00211-00031-00038+ 82CBOVIX VIX OOPC 20220315 004000000103+00303-00096-00072+00113+00276-00036+02182+015207430001200+ 81CBOVIX VIX OOPP 20220315 004000000062-00059+00094+00246+00231-00139-00239+00419+00411- 82CBOVIX VIX OOPP 20220315 004000000347-00372+00579+00603-00562-00331+00571-07816-015207430017567+ 81CBOVIX VIX OOPC 20220315 004250000059-00054+00121-00022+00008-00077+00194-00023-00032+ 82CBOVIX VIX OOPC 20220315 004250000091+00279-00080-00062+00099+00253-00031+01931+015545860001050+ 81CBOVIX VIX OOPP 20220315 004250000059-00054+00104+00246+00233-00148-00256+00427+00418- 82CBOVIX VIX OOPP 20220315 004250000359-00396+00595+00613-00576-00355+00576-08067-015545860019916+ 81CBOVIX VIX OOPC 20220315 004500000055-00050+00113-00022+00008-00070+00181-00017-00028+ 82CBOVIX VIX OOPC 20220315 004500000083+00260-00068-00055+00090+00233-00028+01747+015978880000950+ 81CBOVIX VIX OOPP 20220315 004500000055-00050+00112+00247+00233-00155-00269+00433+00422- 82CBOVIX VIX OOPP 20220315 004500000367-00415+00607+00619-00585-00374+00579-08251-015978880022316+ 81CBOVIX VIX OOPC 20220315 004750000052-00046+00105-00021+00009-00063+00168-00013-00024+ 82CBOVIX VIX OOPC 20220315 004750000074+00241-00057-00049+00080+00215-00025+01573+016300310000850+ 81CBOVIX VIX OOPP 20220315 004750000052-00046+00120+00246+00234-00161-00282+00437+00426- 82CBOVIX VIX OOPP 20220315 004750000376-00434+00618+00626-00595-00393+00582-08425-016300310024716+ 81CBOVIX VIX OOPC 20220315 005000000050-00043+00099-00021+00010-00058+00157-00009-00021+ 82CBOVIX VIX OOPC 20220315 005000000068+00226-00049-00044+00073+00199-00023+01436+016655380000775+ 81CBOVIX VIX OOPP 20220315 005000000050-00043+00126+00246+00235-00167-00293+00440+00429- 82CBOVIX VIX OOPP 20220315 005000000382-00449+00626+00631-00602-00408+00584-08562-016655380027140+ 81CBOVIX VIX OOPC 20220315 005500000045-00038+00087-00020+00010-00050+00139-00005-00017+ 82CBOVIX VIX OOPC 20220315 005500000057+00199-00037-00036+00062+00172-00019+01209+017272760000650+ 81CBOVIX VIX OOPP 20220315 005500000045-00038+00138+00245+00235-00175-00311+00445+00433- 82CBOVIX VIX OOPP 20220315 005500000393-00476+00638+00638-00613-00435+00588-08789-017272760032015+ 81CBOVIX VIX OOPC 20220315 006000000040-00032+00076-00018+00010-00041+00121-00001-00013+ 82CBOVIX VIX OOPC 20220315 006000000047+00173-00027-00029+00050+00148-00016+00995+017609310000525+ 81CBOVIX VIX OOPP 20220315 006000000040-00032+00149+00243+00235-00184-00329+00449+00437- 82CBOVIX VIX OOPP 20220315 006000000403-00502+00648+00646-00625-00459+00592-09003-017609310036889+ 81CBOVIX VIX OOPC 20220315 006500000036-00028+00068-00017+00010-00036+00108-00001+00010+ 82CBOVIX VIX OOPC 20220315 006500000040+00154-00021-00024+00043+00130-00013+00856+018073170000450+ 81CBOVIX VIX OOPP 20220315 006500000036-00028+00157+00242+00235-00189-00342+00451+00440- 82CBOVIX VIX OOPP 20220315 006500000410-00521+00654+00650-00632-00477+00594-09142-018073170041814+ 81CBOVIX VIX OOPC 20220315 007000000032-00024+00060-00015+00009-00030+00095-00002+00008+ 82CBOVIX VIX OOPC 20220315 007000000034+00136-00015-00020+00036+00114-00011+00723+018352800000375+ 81CBOVIX VIX OOPP 20220315 007000000032-00024+00164+00240+00234-00195-00355+00452+00442- 82CBOVIX VIX OOPP 20220315 007000000416-00538+00660+00655-00639-00494+00596-09275-018352800046738+ 81CBOVIX VIX OOPC 20220315 007500000029-00021+00055-00014+00009-00026+00086-00003+00006+ 82CBOVIX VIX OOPC 20220315 007500000029+00123-00012-00017+00031+00101-00010+00630+018701370000325+ 81CBOVIX VIX OOPP 20220315 007500000029-00021+00170+00239+00234-00199-00364+00453+00444- 82CBOVIX VIX OOPP 20220315 007500000421-00552+00663+00658-00644-00507+00598-09368-018701370051688+ 81CBOVIX VIX OOPC 20220315 008000000026-00019+00049-00012+00008-00023+00077-00003+00005+ 82CBOVIX VIX OOPC 20220315 008000000025+00110-00009-00014+00027+00089-00008+00541+018928470000276+ 81CBOVIX VIX OOPP 20220315 008000000026-00019+00176+00237+00233-00202-00373+00453+00445- 82CBOVIX VIX OOPP 20220315 008000000425-00565+00666+00661-00648-00518+00599-09457-018928470056638+ 81CBOVIX VIX OOPC 20220315 008500000024-00017+00045-00011+00008-00020+00070-00004+00004+ 82CBOVIX VIX OOPC 20220315 008500000023+00100-00007-00013+00024+00080-00007+00484+019266260000247+ 81CBOVIX VIX OOPP 20220315 008500000024-00017+00180+00236+00233-00205-00380+00453+00446- 82CBOVIX VIX OOPP 20220315 008500000427-00574+00668+00662-00651-00527+00600-09514-019266260061608+ 81CBOVIX VIX OOPC 20220315 009000000022-00015+00041-00010+00008-00018+00064-00004+00003+ 82CBOVIX VIX OOPC 20220315 009000000020+00091-00006-00011+00021+00072-00007+00428+019515410000217+ 81CBOVIX VIX OOPP 20220315 009000000022-00015+00184+00235+00233-00207-00386+00454+00447- 82CBOVIX VIX OOPP 20220315 009000000430-00583+00669+00664-00654-00535+00601-09570-019515410066579+ 81CBOVIX VIX OOPC 20220315 009500000020-00013+00037-00009+00007-00016+00058-00004+00003+ 82CBOVIX VIX OOPC 20220315 009500000017+00083-00004-00009+00018+00065-00006+00374+019674290000188+ 81CBOVIX VIX OOPP 20220315 009500000020-00013+00188+00234+00232-00209-00392+00454+00447- 82CBOVIX VIX OOPP 20220315 009500000433-00592+00671+00665-00657-00543+00602-09624-019674290071549+ 81CBOVIX VIX OOPC 20220315 010000000019-00012+00034-00009+00007-00014+00053-00004+00002+ 82CBOVIX VIX OOPC 20220315 010000000016+00076-00003-00008+00016+00059-00005+00336+019903860000168+ 81CBOVIX VIX OOPP 20220315 010000000019-00012+00191+00234+00232-00211-00397+00454+00448- 82CBOVIX VIX OOPP 20220315 010000000434-00599+00672+00667-00659-00549+00602-09662-019903860076528+ 81CBOVIX VIX OOPC 20220315 011000000016-00009+00028-00007+00006-00011+00044-00003+00001+ 82CBOVIX VIX OOPC 20220315 011000000012+00063-00002-00006+00012+00048-00004+00262+020158060000129+ 81CBOVIX VIX OOPP 20220315 011000000016-00009+00197+00232+00231-00214-00406+00453+00449- 82CBOVIX VIX OOPP 20220315 011000000438-00612+00673+00669-00662-00560+00604-09736-020158060086488+ 81CBOVIX VIX OOPC 20220315 012000000013-00008+00023-00006+00005-00009+00036-00003+00001+ 82CBOVIX VIX OOPC 20220315 012000000009+00053-00001-00005+00010+00039-00003+00207+020374730000100+ 81CBOVIX VIX OOPP 20220315 012000000013-00008+00202+00231+00230-00216-00413+00453+00449- 82CBOVIX VIX OOPP 20220315 012000000441-00622+00674+00670-00665-00568+00604-09791-020374730096458+ 81CBOVIX VIX OOPC 20220315 013000000011-00006+00019-00005+00004-00007+00030-00003+00000+ 82CBOVIX VIX OOPC 20220315 013000000007+00043-00000-00003+00007+00032-00002+00159+020447170000075+ 81CBOVIX VIX OOPP 20220315 013000000011-00006+00206+00229+00229-00218-00420+00453+00450- 82CBOVIX VIX OOPP 20220315 013000000443-00632+00675+00671-00668-00576+00605-09839-020447170106432+ 81CBOVIX VIX OOPC 20220315 014000000009-00004+00016-00004+00004-00005+00024-00002+00000+ 82CBOVIX VIX OOPC 20220315 014000000005+00035-00000+00003+00005+00025-00002+00120+020447170000055+ 81CBOVIX VIX OOPP 20220315 014000000009-00004+00209+00228+00229-00220-00426+00452+00450- 82CBOVIX VIX OOPP 20220315 014000000445-00640+00675+00672-00670-00582+00606-09878-020447170116411+ 81CBOVIX VIX OOPC 20220315 015000000007-00003+00013-00003+00003-00004+00020-00002+00000- 82CBOVIX VIX OOPC 20220315 015000000004+00029-00000+00002+00004+00020-00001+00092+020447170000042+ 81CBOVIX VIX OOPP 20220315 015000000007-00003+00212+00228+00228-00221-00430+00452+00450- 82CBOVIX VIX OOPP 20220315 015000000446-00646+00675+00673-00671-00587+00606-09906-020447170126396+ 81CBOVIX VIX OOPC 20220420 001000000002-00000+00187-00187-00184+00187+00374-00373-00368+ 82CBOVIX VIX OOPC 20220420 001000000373+00560-00560-00550+00560+00504-00427+09993+005917960014411+ 81CBOVIX VIX OOPP 20220420 001000000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00010-00000+00000+00077-00003-005917960000001+ 81CBOVIX VIX OOPC 20220420 001100000003-00000+00189-00186-00181+00187+00374-00373-00363+ 82CBOVIX VIX OOPC 20220420 001100000373+00560-00560-00542+00560+00504-00399+09985+005917960013413+ 81CBOVIX VIX OOPP 20220420 001100000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220420 001100000000+00001-00000+00018-00000+00000+00104-00010-005917960000002+ 81CBOVIX VIX OOPC 20220420 001200000006-00001+00190-00186-00176+00187+00375-00373-00355+ 82CBOVIX VIX OOPC 20220420 001200000374+00561-00559-00529+00560+00504-00371+09966+005917960012418+ 81CBOVIX VIX OOPP 20220420 001200000006-00001+00004-00001+00011-00001+00002-00001+00018- 82CBOVIX VIX OOPP 20220420 001200000001+00001-00001+00031-00000+00000+00133-00029-005917960000007+ 81CBOVIX VIX OOPC 20220420 001300000011-00002+00193-00185-00168+00188+00377-00372-00343+ 82CBOVIX VIX OOPC 20220420 001300000375+00561-00558-00512+00560+00503-00342+09926+005917960011429+ 81CBOVIX VIX OOPP 20220420 001300000011-00002+00006-00002+00018-00002+00003-00002+00030- 82CBOVIX VIX OOPP 20220420 001300000001+00002-00002+00048-00001+00000+00162-00070-005917960000017+ 81CBOVIX VIX OOPC 20220420 001400000017-00004+00197-00183-00158+00190+00378-00369-00328+ 82CBOVIX VIX OOPC 20220420 001400000376+00562-00556-00490+00560+00503-00313+09851+005917960010450+ 81CBOVIX VIX OOPP 20220420 001400000017-00004+00010-00004+00028-00004+00005-00004+00045- 82CBOVIX VIX OOPP 20220420 001400000003+00002-00004+00070-00000-00001+00191-00145-005917960000037+ 81CBOVIX VIX OOPC 20220420 001500000025-00007+00201-00179-00146+00193+00380-00366-00310+ 82CBOVIX VIX OOPC 20220420 001500000378+00562-00552-00463+00557+00502-00284+09727+005917960009488+ 81CBOVIX VIX OOPP 20220420 001500000025-00007+00014-00007+00040-00007+00007-00007+00063- 82CBOVIX VIX OOPP 20220420 001500000005+00002-00007+00097-00003-00002+00219-00268-005917960000075+ 81CBOVIX VIX OOPC 20220420 001600000033-00012+00205-00174-00133+00197+00382-00361-00290+ 82CBOVIX VIX OOPC 20220420 001600000379+00562-00547-00434+00550+00500-00256+09570+005797630008538+ 81CBOVIX VIX OOPP 20220420 001600000033-00012+00019-00012+00054-00011+00009-00012+00083- 82CBOVIX VIX OOPP 20220420 001600000006+00002-00012+00126-00010-00004+00248-00426-005797630000125+ 81CBOVIX VIX OOPC 20220420 001700000047-00027+00212-00158-00111+00207+00384-00344-00258+ 82CBOVIX VIX OOPC 20220420 001700000378+00559-00530-00392+00530+00495-00231+09175+006329910007713+ 81CBOVIX VIX OOPP 20220420 001700000047-00027+00026-00029+00076-00020+00010-00030+00115- 82CBOVIX VIX OOPP 20220420 001700000005+00001+00030+00168-00030-00009+00272-00820-006329910000300+ 81CBOVIX VIX OOPC 20220420 001800000059-00043+00217-00137-00091+00214+00383-00320-00229+ 82CBOVIX VIX OOPC 20220420 001800000371+00554-00506-00353+00504+00488-00209+08726+006733150006964+ 81CBOVIX VIX OOPP 20220420 001800000059-00043+00031-00050+00096-00028+00010-00053+00144- 82CBOVIX VIX OOPP 20220420 001800000002-00006+00054+00206-00056-00016+00295-01269-006733150000550+ 81CBOVIX VIX OOPC 20220420 001900000070-00059+00221-00112-00072+00219+00380-00291-00202+ 82CBOVIX VIX OOPC 20220420 001900000360+00545-00474-00318+00474+00478-00189+08228+007157160006314+ 81CBOVIX VIX OOPP 20220420 001900000070-00059+00034-00074+00114-00032+00007-00082+00171- 82CBOVIX VIX OOPP 20220420 001900000014-00015+00086+00242-00086-00026+00314-01767-007157160000900+ 81CBOVIX VIX OOPC 20220420 002000000078-00074+00223-00087-00056+00220+00375-00259-00178+ 82CBOVIX VIX OOPC 20220420 002000000345+00534-00436-00286+00443+00465-00173+07719+007599890005764+ 81CBOVIX VIX OOPP 20220420 002000000078-00074+00036-00099+00131-00033+00002-00115+00195- 82CBOVIX VIX OOPP 20220420 002000000028-00025+00124+00274-00117-00039+00331-02276-007599890001350+ 81CBOVIX VIX OOPC 20220420 002100000085-00085+00222-00065-00042+00218+00369-00228-00157+ 82CBOVIX VIX OOPC 20220420 002100000329+00523-00399-00258+00414+00452-00158+07240+007943160005265+ 81CBOVIX VIX OOPP 20220420 002100000085-00085+00036-00121+00144-00031+00004+00145+00216- 82CBOVIX VIX OOPP 20220420 002100000045-00037+00161+00302-00146-00052+00346-02756-007943160001850+ 81CBOVIX VIX OOPC 20220420 002200000090-00093+00221-00045-00031+00213+00361-00198-00139+ 82CBOVIX VIX OOPC 20220420 002200000312+00509-00361-00234+00387+00437-00146+06782+008357670004865+ 81CBOVIX VIX OOPP 20220420 002200000090-00093+00035-00141+00156-00027+00012+00175+00234- 82CBOVIX VIX OOPP 20220420 002200000061-00050+00199+00326-00173-00066+00358-03214-008357670002450+ 81CBOVIX VIX OOPC 20220420 002300000094-00098+00219-00029-00021+00208+00353-00171-00124+ 82CBOVIX VIX OOPC 20220420 002300000296+00496-00326-00213+00362+00422-00135+06364+008734800004516+ 81CBOVIX VIX OOPP 20220420 002300000094-00098+00032-00158+00165-00021+00020+00202+00249- 82CBOVIX VIX OOPP 20220420 002300000077-00064+00234+00346-00197-00081+00368-03632-008734800003100+ 81CBOVIX VIX OOPC 20220420 002400000096-00102+00216-00015-00013+00202+00345-00148-00111+ 82CBOVIX VIX OOPC 20220420 002400000281+00482-00294-00196+00341+00407-00126+05985+009100060004216+ 81CBOVIX VIX OOPP 20220420 002400000096-00102+00029-00171+00173-00015+00028+00225+00262- 82CBOVIX VIX OOPP 20220420 002400000092-00078+00266+00364-00219-00097+00377-04011-009100060003800+ 81CBOVIX VIX OOPC 20220420 002500000098-00104+00212-00004-00006+00195+00336-00128-00099+ 82CBOVIX VIX OOPC 20220420 002500000267+00469-00265-00179+00320+00393-00117+05633+009362290003918+ 81CBOVIX VIX OOPP 20220420 002500000098-00104+00026-00182+00180-00008+00037+00245+00274- 82CBOVIX VIX OOPP 20220420 002500000106-00091+00294+00380-00240-00111+00386-04363-009362290004502+ 81CBOVIX VIX OOPC 20220420 002600000099-00105+00209-00005+00001+00188+00328-00111-00089+ 82CBOVIX VIX OOPC 20220420 002600000254+00456-00240-00166+00302+00379-00110+05320+009686010003686+ 81CBOVIX VIX OOPP 20220420 002600000099-00105+00022-00191+00186-00002+00045+00262+00284- 82CBOVIX VIX OOPP 20220420 002600000119-00104+00320+00394-00258-00125+00393-04675-009686010005269+ 81CBOVIX VIX OOPC 20220420 002700000099-00105+00205-00012+00004-00181+00320-00096-00081+ 82CBOVIX VIX OOPC 20220420 002700000241+00443-00217-00153+00285+00365-00103+05027+009933160003454+ 81CBOVIX VIX OOPP 20220420 002700000099-00105+00018-00199+00190-00005-00054+00277+00293- 82CBOVIX VIX OOPP 20220420 002700000132-00117+00343+00407-00275-00139+00400-04968-009933160006037+ 81CBOVIX VIX OOPC 20220420 002800000099-00104+00201-00018+00008-00175+00311-00083-00073+ 82CBOVIX VIX OOPC 20220420 002800000230+00430-00197-00142+00270+00352-00098+04763+010187730003256+ 81CBOVIX VIX OOPP 20220420 002800000099-00104+00014-00205+00194-00012-00062+00290+00300- 82CBOVIX VIX OOPP 20220420 002800000143-00129+00363+00418-00290-00152+00406-05233-010187730006838+ 81CBOVIX VIX OOPC 20220420 002900000099-00103+00197-00023+00011-00169+00303-00072-00066+ 82CBOVIX VIX OOPC 20220420 002900000219+00418-00179-00133+00256+00339-00092+04524+010442420003082+ 81CBOVIX VIX OOPP 20220420 002900000099-00103+00010-00209+00198-00018-00070+00302+00307- 82CBOVIX VIX OOPP 20220420 002900000154-00141+00381+00427-00303-00165+00412-05472-010442420007665+ 81CBOVIX VIX OOPC 20220420 003000000099-00102+00193-00027+00014-00162+00296-00062-00060+ 82CBOVIX VIX OOPC 20220420 003000000209+00407-00163-00123+00243+00327-00087+04296+010646520002909+ 81CBOVIX VIX OOPP 20220420 003000000099-00102+00006-00213+00201-00024-00078+00312+00313- 82CBOVIX VIX OOPP 20220420 003000000164-00153+00397+00436-00317-00177+00417-05700-010646520008491+ 81CBOVIX VIX OOPC 20220420 003250000096-00097+00182-00034+00020-00148+00277-00042-00047+ 82CBOVIX VIX OOPC 20220420 003250000187+00380-00130-00105+00215+00299-00076+03806+011138720002550+ 81CBOVIX VIX OOPP 20220420 003250000096-00097+00004+00220+00206-00039-00096+00331+00326- 82CBOVIX VIX OOPP 20220420 003250000186-00180+00430+00455-00345-00205+00427-06190-011138720010631+ 81CBOVIX VIX OOPC 20220420 003500000094-00092+00173-00038+00023-00135+00260-00028-00038+ 82CBOVIX VIX OOPC 20220420 003500000168+00355-00104-00090+00192+00274-00067+03394+011551910002250+ 81CBOVIX VIX OOPP 20220420 003500000094-00092+00014+00224+00210-00052-00113+00346+00336- 82CBOVIX VIX OOPP 20220420 003500000205-00205+00456+00470-00368-00229+00436-06602-011551910012830+ 81CBOVIX VIX OOPC 20220420 003750000090-00086+00163-00040+00026-00124+00244-00017-00030+ 82CBOVIX VIX OOPC 20220420 003750000152+00332-00084-00077+00172+00252-00060+03046+011914200002000+ 81CBOVIX VIX OOPP 20220420 003750000090-00086+00023+00226+00213-00063-00129+00356+00343- 82CBOVIX VIX OOPP 20220420 003750000222-00228+00476+00483-00388-00252+00444-06950-011914200015079+ 81CBOVIX VIX OOPC 20220420 004000000087-00081+00155-00041+00028-00114+00230-00009-00024+ 82CBOVIX VIX OOPC 20220420 004000000138+00312-00069-00067+00155+00233-00054+02758+012264630001800+ 81CBOVIX VIX OOPP 20220420 004000000087-00081+00032+00227+00214-00073-00144+00364+00349- 82CBOVIX VIX OOPP 20220420 004000000235-00248+00491+00492-00405-00271+00450-07238-012264630017378+ 81CBOVIX VIX OOPC 20220420 004250000084-00076+00146-00040+00029-00104+00216-00003-00019+ 82CBOVIX VIX OOPC 20220420 004250000125+00292-00055-00058+00139+00215-00048+02484+012496940001600+ 81CBOVIX VIX OOPP 20220420 004250000084-00076+00041+00227+00215-00083-00158+00370+00355- 82CBOVIX VIX OOPP 20220420 004250000249-00267+00504+00501-00421-00289+00456-07511-012496940019678+ 81CBOVIX VIX OOPC 20220420 004500000080-00071+00138-00040+00029-00096+00203-00001+00015+ 82CBOVIX VIX OOPC 20220420 004500000114+00275-00046-00051+00127+00199-00043+02266+012768900001450+ 81CBOVIX VIX OOPP 20220420 004500000080-00071+00048+00227+00216-00091-00170+00374+00358- 82CBOVIX VIX OOPP 20220420 004500000259-00284+00514+00508-00433-00304+00460-07730-012768900022027+ 81CBOVIX VIX OOPC 20220420 004750000077-00067+00131-00039+00029-00089+00193-00004+00012+ 82CBOVIX VIX OOPC 20220420 004750000105+00260-00038-00046+00116+00186-00040+02080+013032260001325+ 81CBOVIX VIX OOPP 20220420 004750000077-00067+00055+00226+00216-00098-00181+00377+00362- 82CBOVIX VIX OOPP 20220420 004750000268-00300+00522+00514-00443-00318+00464-07916-013032260024401+ 81CBOVIX VIX OOPC 20220420 005000000074-00063+00124-00038+00029-00082+00182-00007+00009+ 82CBOVIX VIX OOPC 20220420 005000000096+00245-00031-00040+00106+00173-00036+01901+013222430001200+ 81CBOVIX VIX OOPP 20220420 005000000074-00063+00062+00224+00216-00105-00191+00380+00364- 82CBOVIX VIX OOPP 20220420 005000000277-00315+00529+00519-00454-00331+00468-08094-013222430026775+ 81CBOVIX VIX OOPC 20220420 005500000067-00055+00112-00035+00029-00070+00163-00010+00005+ 82CBOVIX VIX OOPC 20220420 005500000081+00219-00020-00032+00089+00150-00030+01608+013578640001000+ 81CBOVIX VIX OOPP 20220420 005500000067-00055+00074+00222+00215-00116-00210+00383+00369- 82CBOVIX VIX OOPP 20220420 005500000292-00341+00540+00528-00471-00354+00474-08388-013578640031573+ 81CBOVIX VIX OOPC 20220420 006000000062-00049+00102-00032+00027-00061+00147-00012+00002+ 82CBOVIX VIX OOPC 20220420 006000000070+00198-00013-00026+00076+00132-00025+01381+013911750000850+ 81CBOVIX VIX OOPP 20220420 006000000062-00049+00085+00219+00214-00126-00226+00385+00372- 82CBOVIX VIX OOPP 20220420 006000000303-00362+00546+00534-00484-00372+00478-08614-013911750036421+ 81CBOVIX VIX OOPC 20220420 006500000057-00043+00092-00030+00026-00053+00133-00013+00000- 82CBOVIX VIX OOPC 20220420 006500000060+00178-00008-00021+00065+00117-00022+01193+014180830000725+ 81CBOVIX VIX OOPP 20220420 006500000057-00043+00094+00216+00213-00134-00240+00386+00374- 82CBOVIX VIX OOPP 20220420 006500000313-00381+00551+00539-00494-00387+00482-08803-014180830041294+ 81CBOVIX VIX OOPC 20220420 007000000052-00038+00084-00027+00025-00047+00121-00013+00002- 82CBOVIX VIX OOPC 20220420 007000000053+00162-00005-00017+00057+00104-00019+01039+014424010000625+ 81CBOVIX VIX OOPP 20220420 007000000052-00038+00102+00214+00211-00140-00252+00386+00375- 82CBOVIX VIX OOPP 20220420 007000000321-00398+00555+00543-00503-00400+00485-08957-014424010046193+ 81CBOVIX VIX OOPC 20220420 007500000048-00033+00076-00024+00023-00040+00109-00013+00003- 82CBOVIX VIX OOPC 20220420 007500000045+00146-00002-00014+00048+00091-00016+00892+014554110000527+ 81CBOVIX VIX OOPP 20220420 007500000048-00033+00111+00211+00210-00146-00264+00386+00376- 82CBOVIX VIX OOPP 20220420 007500000328-00414+00558+00546-00512-00412+00488-09104-014554110051093+ 81CBOVIX VIX OOPC 20220420 008000000044-00030+00070-00022+00022-00036+00100-00012+00004- 82CBOVIX VIX OOPC 20220420 008000000040+00134-00000-00011+00043+00083-00014+00797+014801530000469+ 81CBOVIX VIX OOPP 20220420 008000000044-00030+00116+00209+00209-00151-00273+00385+00377- 82CBOVIX VIX OOPP 20220420 008000000333-00425+00559+00548-00517-00421+00490-09198-014801530056033+ 81CBOVIX VIX OOPC 20220420 008500000041-00027+00065-00020+00021-00032+00092-00012+00004- 82CBOVIX VIX OOPC 20220420 008500000036+00123-00001+00009+00038+00074-00012+00705+014968520000411+ 81CBOVIX VIX OOPP 20220420 008500000041-00027+00122+00207+00207-00155-00281+00385+00377- 82CBOVIX VIX OOPP 20220420 008500000338-00437+00561+00550-00522-00429+00492-09290-014968520060973+ 81CBOVIX VIX OOPC 20220420 009000000037-00024+00059-00018+00019-00028+00083-00011+00004- 82CBOVIX VIX OOPC 20220420 009000000031+00112-00002+00008+00033+00066-00011+00615+015053980000353+ 81CBOVIX VIX OOPP 20220420 009000000037-00024+00128+00205+00206-00159-00290+00384+00378- 82CBOVIX VIX OOPP 20220420 009000000342-00448+00562+00552-00527-00437+00493-09381-015053980065914+ 81CBOVIX VIX OOPC 20220420 009500000034-00021+00053-00016+00018-00024+00075-00010+00005- 82CBOVIX VIX OOPC 20220420 009500000026+00101-00003+00006+00028+00059-00009+00532+015091060000300+ 81CBOVIX VIX OOPP 20220420 009500000034-00021+00134+00203+00204-00162-00298+00383+00378- 82CBOVIX VIX OOPP 20220420 009500000347-00459+00562+00554-00532-00445+00495-09464-015091060070859+ 81CBOVIX VIX OOPC 20220420 010000000032-00019+00050-00015+00017-00022+00071-00010+00005- 82CBOVIX VIX OOPC 20220420 010000000024+00094-00003+00005+00026+00054-00008+00488+015296220000275+ 81CBOVIX VIX OOPP 20220420 010000000032-00019+00137+00202+00204-00164-00303+00383+00378- 82CBOVIX VIX OOPP 20220420 010000000349-00465+00563+00555-00534-00450+00496-09508-015296220075832+ 81CBOVIX VIX OOPC 20220420 011000000028-00016+00043-00013+00015-00018+00061-00009+00005- 82CBOVIX VIX OOPC 20220420 011000000020+00082-00003+00004+00021+00046-00007+00403+015578260000225+ 81CBOVIX VIX OOPP 20220420 011000000028-00016+00143+00200+00202-00168-00312+00382+00378- 82CBOVIX VIX OOPP 20220420 011000000353-00478+00563+00556-00539-00458+00497-09593-015578260085778+ 81CBOVIX VIX OOPC 20220420 012000000024-00013+00037-00011+00013-00015+00052-00008+00004- 82CBOVIX VIX OOPC 20220420 012000000016+00070-00003+00002+00017+00038-00005+00324+015716590000178+ 81CBOVIX VIX OOPP 20220420 012000000024-00013+00150+00197+00200-00172-00321+00381+00378- 82CBOVIX VIX OOPP 20220420 012000000357-00490+00563+00557-00543-00466+00498-09671-015716590095727+ 81CBOVIX VIX OOPC 20220420 013000000021-00011+00031-00009+00011-00012+00044-00006+00004- 82CBOVIX VIX OOPC 20220420 013000000013+00059-00003+00002+00013+00031-00004+00259+015788510000139+ 81CBOVIX VIX OOPP 20220420 013000000021-00011+00155+00195+00198-00175-00329+00380+00377- 82CBOVIX VIX OOPP 20220420 013000000361-00500+00563+00558-00547-00472+00500-09737-015788510105685+ 81CBOVIX VIX OOPC 20220420 014000000017-00008+00026-00007+00010-00009+00036-00005+00004- 82CBOVIX VIX OOPC 20220420 014000000009+00048-00003+00001+00010+00025-00003+00193+015672940000100+ 81CBOVIX VIX OOPP 20220420 014000000017-00008+00161+00193+00196-00178-00337+00378+00377- 82CBOVIX VIX OOPP 20220420 014000000364-00511+00563+00559-00550-00479+00501-09802-015672940115643+ 81CBOVIX VIX OOPC 20220420 015000000012-00005+00019-00004+00007-00005+00027-00004+00003- 82CBOVIX VIX OOPC 20220420 015000000006+00036-00002+00000+00006+00018-00002+00126+015273110000061+ 81CBOVIX VIX OOPP 20220420 015000000012-00005+00168+00191+00194-00181-00346+00377+00376- 82CBOVIX VIX OOPP 20220420 015000000367-00524+00562+00560-00554-00486+00502-09870-015273110125600+ 81CBOVIX VIX OOPC 20220518 001000000002-00000+00164-00163-00160+00163+00327-00326-00322+ 82CBOVIX VIX OOPC 20220518 001000000327+00490-00490-00482+00490+00441-00408+09989+005166440014706+ 81CBOVIX VIX OOPP 20220518 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00008-00000+00000+00033-00003-005166440000001+ 81CBOVIX VIX OOPC 20220518 001100000004-00000+00165-00163-00157+00163+00328-00326-00317+ 82CBOVIX VIX OOPC 20220518 001100000327+00490-00489-00475+00490+00441-00389+09982+005166440013709+ 81CBOVIX VIX OOPP 20220518 001100000004-00000+00002-00000+00006-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220518 001100000000+00001-00000+00015-00000+00000+00051-00011-005166440000002+ 81CBOVIX VIX OOPC 20220518 001200000007-00001+00167-00163-00153+00164+00329-00326-00310+ 82CBOVIX VIX OOPC 20220518 001200000327+00491-00489-00464+00490+00440-00368+09963+005166440012714+ 81CBOVIX VIX OOPP 20220518 001200000007-00001+00004-00001+00011-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20220518 001200000001+00001-00001+00025-00001+00000+00073-00030-005166440000007+ 81CBOVIX VIX OOPC 20220518 001300000011-00002+00170-00162-00146+00165+00331-00325-00300+ 82CBOVIX VIX OOPC 20220518 001300000328+00492-00488-00450+00491+00440-00343+09923+005166440011725+ 81CBOVIX VIX OOPP 20220518 001300000011-00002+00007-00002+00017-00002+00004-00002+00026- 82CBOVIX VIX OOPP 20220518 001300000002+00002-00002+00040-00001+00001+00098-00069-005166440000017+ 81CBOVIX VIX OOPC 20220518 001400000017-00004+00174-00159-00137+00167+00333-00323-00287+ 82CBOVIX VIX OOPC 20220518 001400000330+00493-00486-00431+00491+00440-00317+09850+005166440010746+ 81CBOVIX VIX OOPP 20220518 001400000017-00004+00011-00004+00027-00004+00007-00004+00040- 82CBOVIX VIX OOPP 20220518 001400000003+00004-00004+00059-00002+00001+00124-00142-005166440000038+ 81CBOVIX VIX OOPC 20220518 001500000025-00007+00179-00156-00125+00170+00336-00319-00270+ 82CBOVIX VIX OOPC 20220518 001500000332+00494-00482-00408+00491+00438-00290+09732+005166440009784+ 81CBOVIX VIX OOPP 20220518 001500000025-00007+00016-00007+00038-00007+00009-00007+00056- 82CBOVIX VIX OOPP 20220518 001500000006+00004-00007+00081-00001+00002+00150-00260-005166440000075+ 81CBOVIX VIX OOPC 20220518 001600000037-00016+00186-00146-00108+00178+00339-00309-00246+ 82CBOVIX VIX OOPC 20220518 001600000336+00495-00472-00376+00487+00436-00264+09479+005460840008885+ 81CBOVIX VIX OOPP 20220518 001600000037-00016+00023-00017+00056-00014+00013-00017+00080- 82CBOVIX VIX OOPP 20220518 001600000009+00005-00017+00113-00003-00005+00177-00513-005460840000175+ 81CBOVIX VIX OOPC 20220518 001700000050-00031+00194-00129-00088+00188+00342-00290-00219+ 82CBOVIX VIX OOPC 20220518 001700000337+00493-00453-00341+00476+00430-00240+09092+005908150008086+ 81CBOVIX VIX OOPP 20220518 001700000050-00031+00031-00035+00076-00024+00015-00036+00108- 82CBOVIX VIX OOPP 20220518 001700000011+00004-00037+00149-00014-00011+00200-00900-005908150000375+ 81CBOVIX VIX OOPC 20220518 001800000062-00047+00200-00108-00070+00196+00343-00267-00193+ 82CBOVIX VIX OOPC 20220518 001800000335+00490-00427-00308+00459+00422-00219+08662+006265360007361+ 81CBOVIX VIX OOPP 20220518 001800000062-00047+00037-00055+00094-00033+00016-00060+00133- 82CBOVIX VIX OOPP 20220518 001800000009+00000+00062+00182-00030-00019+00222-01330-006265360000650+ 81CBOVIX VIX OOPC 20220518 001900000072-00062+00204-00086-00053+00202+00342-00240-00170+ 82CBOVIX VIX OOPC 20220518 001900000329+00484-00398-00278+00439+00413-00199+08211+006577270006712+ 81CBOVIX VIX OOPP 20220518 001900000072-00062+00041-00077+00110-00038+00015-00087+00156- 82CBOVIX VIX OOPP 20220518 001900000002+00006+00092+00212-00051-00028+00241-01781-006577270001000+ 81CBOVIX VIX OOPC 20220518 002000000080-00076+00206-00064-00039+00204+00339-00211-00149+ 82CBOVIX VIX OOPC 20220518 002000000319+00476-00364-00250+00417+00401-00183+07744+006932950006163+ 81CBOVIX VIX OOPP 20220518 002000000080-00076+00043-00099+00124-00041+00012-00115+00177- 82CBOVIX VIX OOPP 20220518 002000000007-00013+00126+00239-00073-00039+00258-02248-006932950001450+ 81CBOVIX VIX OOPC 20220518 002100000087-00086+00208-00044-00026+00204+00335-00183-00131+ 82CBOVIX VIX OOPC 20220518 002100000308+00467-00330-00227+00395+00389-00169+07294+007276090005688+ 81CBOVIX VIX OOPP 20220518 002100000087-00086+00044-00119+00137-00041+00008-00143+00195- 82CBOVIX VIX OOPP 20220518 002100000018-00023+00160+00263-00095-00052+00272-02698-007276090001975+ 81CBOVIX VIX OOPC 20220518 002200000092-00094+00207-00027-00016+00202+00330-00158-00116+ 82CBOVIX VIX OOPC 20220518 002200000296+00457-00298-00206+00373+00376-00156+06873+007574670005264+ 81CBOVIX VIX OOPP 20220518 002200000092-00094+00044-00136+00147-00039+00003-00168+00211- 82CBOVIX VIX OOPP 20220518 002200000030-00032+00192+00284-00116-00065+00285-03119-007574670002550+ 81CBOVIX VIX OOPC 20220518 002300000096-00100+00206-00013-00007+00199+00324-00136-00102+ 82CBOVIX VIX OOPC 20220518 002300000284+00447-00267-00187+00354+00363-00146+06481+007903700004915+ 81CBOVIX VIX OOPP 20220518 002300000096-00100+00043-00151+00156-00036+00003+00191+00224- 82CBOVIX VIX OOPP 20220518 002300000042-00043+00222+00302-00136-00078+00295-03511-007903700003200+ 81CBOVIX VIX OOPC 20220518 002400000099-00103+00205-00001-00000-00195+00317-00116-00090+ 82CBOVIX VIX OOPC 20220518 002400000272+00436-00241-00171+00334+00350-00135+06119+008133420004568+ 81CBOVIX VIX OOPP 20220518 002400000099-00103+00041-00162+00163-00031+00009+00211+00236- 82CBOVIX VIX OOPP 20220518 002400000054-00053+00249+00319-00155-00091+00305-03873-008133420003853+ 81CBOVIX VIX OOPC 20220518 002500000101-00106+00202-00009+00006-00190+00311-00099-00080+ 82CBOVIX VIX OOPC 20220518 002500000260+00426-00216-00157+00317+00337-00127+05788+008409650004290+ 81CBOVIX VIX OOPP 20220518 002500000101-00106+00039-00172+00169-00027+00016+00228+00247- 82CBOVIX VIX OOPP 20220518 002500000066-00064+00273+00333-00172-00104+00314-04204-008409650004574+ 81CBOVIX VIX OOPC 20220518 002600000102-00107+00200-00017+00012-00184+00304-00084-00071+ 82CBOVIX VIX OOPC 20220518 002600000249+00415-00195-00144+00301+00325-00119+05478+008611170004012+ 81CBOVIX VIX OOPP 20220518 002600000102-00107+00036-00180+00175-00021+00022+00243+00256- 82CBOVIX VIX OOPP 20220518 002600000077-00075+00295+00346-00189-00116+00322-04514-008611170005295+ 81CBOVIX VIX OOPC 20220518 002700000103-00107+00197-00024+00016-00179+00297-00070-00062+ 82CBOVIX VIX OOPC 20220518 002700000238+00404-00175-00132+00285+00313-00111+05186+008779980003750+ 81CBOVIX VIX OOPP 20220518 002700000103-00107+00033-00187+00179-00015+00029+00256+00264- 82CBOVIX VIX OOPP 20220518 002700000089-00085+00315+00357-00205-00127+00330-04806-008779980006033+ 81CBOVIX VIX OOPC 20220518 002800000103-00107+00193-00029+00020-00173+00291-00059-00056+ 82CBOVIX VIX OOPC 20220518 002800000228+00394-00158-00123+00271+00302-00105+04930+009010700003550+ 81CBOVIX VIX OOPP 20220518 002800000103-00107+00030-00192+00183-00010+00036+00267+00271- 82CBOVIX VIX OOPP 20220518 002800000098-00096+00332+00367-00218-00139+00336-05063-009010700006832+ 81CBOVIX VIX OOPC 20220518 002900000103-00106+00190-00034+00023-00168+00284-00049-00049+ 82CBOVIX VIX OOPC 20220518 002900000218+00384-00142-00113+00258+00291-00099+04686+009192480003350+ 81CBOVIX VIX OOPP 20220518 002900000103-00106+00027-00197+00186-00004+00042+00277+00277- 82CBOVIX VIX OOPP 20220518 002900000108-00106+00347+00376-00232-00150+00342-05306-009192480007631+ 81CBOVIX VIX OOPC 20220518 003000000103-00105+00187-00037+00026-00162+00277-00041-00043+ 82CBOVIX VIX OOPC 20220518 003000000209+00374-00128-00105+00245+00280-00093+04451+009330770003150+ 81CBOVIX VIX OOPP 20220518 003000000103-00105+00023-00200+00189-00001-00049+00286+00283- 82CBOVIX VIX OOPP 20220518 003000000118-00116+00362+00385-00245-00160+00347-05541-009330770008431+ 81CBOVIX VIX OOPC 20220518 003250000101-00101+00178-00043+00031-00150+00262-00024-00033+ 82CBOVIX VIX OOPC 20220518 003250000189+00351-00100-00088+00220+00257-00083+03979+009804360002800+ 81CBOVIX VIX OOPP 20220518 003250000101-00101+00015-00206+00194-00014-00065+00302+00294- 82CBOVIX VIX OOPP 20220518 003250000137-00138+00389+00401-00270-00184+00358-06013-009804360010579+ 81CBOVIX VIX OOPC 20220518 003500000098-00096+00169-00046+00034-00137+00246-00012-00023+ 82CBOVIX VIX OOPC 20220518 003500000170+00329-00078-00074+00196+00235-00072+03545+010091470002450+ 81CBOVIX VIX OOPP 20220518 003500000098-00096+00006-00210+00197-00026-00080+00315+00303- 82CBOVIX VIX OOPP 20220518 003500000156-00160+00412+00416-00294-00206+00368-06447-010091470012727+ 81CBOVIX VIX OOPC 20220518 003750000096-00091+00161-00048+00036-00127+00233-00003-00017+ 82CBOVIX VIX OOPC 20220518 003750000155+00310-00062-00063+00177+00217-00065+03205+010432190002200+ 81CBOVIX VIX OOPP 20220518 003750000096-00091+00002+00211+00199-00036-00094+00323+00310- 82CBOVIX VIX OOPP 20220518 003750000171-00180+00428+00426-00312-00224+00376-06788-010432190014975+ 81CBOVIX VIX OOPC 20220518 004000000092-00085+00153-00048+00037-00116+00219-00004+00011+ 82CBOVIX VIX OOPC 20220518 004000000141+00291-00048-00054+00159+00199-00058+02884+010651270001950+ 81CBOVIX VIX OOPP 20220518 004000000092-00085+00010+00211+00201-00047-00107+00330+00315- 82CBOVIX VIX OOPP 20220518 004000000186-00198+00442+00436-00330-00241+00383-07109-010651270017224+ 81CBOVIX VIX OOPC 20220518 004250000089-00080+00145-00048+00038-00107+00207-00008+00007+ 82CBOVIX VIX OOPC 20220518 004250000128+00274-00037-00046+00144+00184-00052+02615+010876970001750+ 81CBOVIX VIX OOPP 20220518 004250000089-00080+00018+00211+00201-00056-00119+00335+00320- 82CBOVIX VIX OOPP 20220518 004250000198-00215+00452+00444-00345-00257+00389-07377-010876970019522+ 81CBOVIX VIX OOPC 20220518 004500000086-00076+00138-00047+00038-00100+00196-00012+00004+ 82CBOVIX VIX OOPC 20220518 004500000118+00260-00029-00040+00133+00171-00047+02401+011134400001600+ 81CBOVIX VIX OOPP 20220518 004500000086-00076+00025+00210+00201-00064-00130+00338+00323- 82CBOVIX VIX OOPP 20220518 004500000208-00230+00460+00449-00357-00270+00393-07591-011134400021870+ 81CBOVIX VIX OOPC 20220518 004750000082-00071+00132-00045+00038-00092+00186-00014+00001+ 82CBOVIX VIX OOPC 20220518 004750000109+00245-00023-00035+00121+00159-00043+02196+011320120001450+ 81CBOVIX VIX OOPP 20220518 004750000082-00071+00032+00208+00201-00071-00140+00341+00325- 82CBOVIX VIX OOPP 20220518 004750000218-00244+00467+00455-00368-00282+00398-07796-011320120024219+ 81CBOVIX VIX OOPC 20220518 005000000079-00067+00125-00044+00038-00086+00176-00016+00001- 82CBOVIX VIX OOPC 20220518 005000000100+00232-00017-00030+00112+00148-00039+02020+011505870001325+ 81CBOVIX VIX OOPP 20220518 005000000079-00067+00038+00207+00201-00077-00150+00342+00328- 82CBOVIX VIX OOPP 20220518 005000000226-00257+00472+00459-00378-00293+00401-07972-011505870026592+ 81CBOVIX VIX OOPC 20220518 005500000073-00059+00113-00040+00036-00074+00159-00018+00005- 82CBOVIX VIX OOPC 20220518 005500000085+00208-00009-00023+00094+00129-00033+01708+011782440001100+ 81CBOVIX VIX OOPP 20220518 005500000073-00059+00050+00204+00199-00089-00168+00344+00331- 82CBOVIX VIX OOPP 20220518 005500000241-00281+00481+00467-00396-00312+00408-08284-011782440031363+ 81CBOVIX VIX OOPC 20220518 006000000067-00053+00104-00037+00035-00065+00145-00018+00006- 82CBOVIX VIX OOPC 20220518 006000000075+00189-00004-00018+00082+00114-00028+01486+012105670000950+ 81CBOVIX VIX OOPP 20220518 006000000067-00053+00059+00201+00198-00098-00182+00345+00333- 82CBOVIX VIX OOPP 20220518 006000000252-00300+00486+00472-00408-00327+00413-08506-012105670036210+ 81CBOVIX VIX OOPC 20220518 006500000062-00046+00094-00034+00033-00056+00130-00018+00008- 82CBOVIX VIX OOPC 20220518 006500000064+00171-00000-00013+00070+00100-00024+01273+012286300000800+ 81CBOVIX VIX OOPP 20220518 006500000062-00046+00069+00197+00196-00107-00196+00345+00334- 82CBOVIX VIX OOPP 20220518 006500000262-00319+00490+00476-00420-00341+00417-08719-012286300041056+ 81CBOVIX VIX OOPC 20220518 007000000057-00042+00087-00031+00031-00050+00120-00018+00009- 82CBOVIX VIX OOPC 20220518 007000000057+00156-00002+00011+00061+00089-00021+01122+012527070000700+ 81CBOVIX VIX OOPP 20220518 007000000057-00042+00077+00194+00194-00113-00207+00344+00335- 82CBOVIX VIX OOPP 20220518 007000000270-00333+00492+00479-00428-00352+00420-08870-012527070045953+ 81CBOVIX VIX OOPC 20220518 007500000052-00037+00079-00028+00029-00044+00109-00017+00009- 82CBOVIX VIX OOPC 20220518 007500000049+00142-00004+00008+00053+00079-00018+00976+012668260000600+ 81CBOVIX VIX OOPP 20220518 007500000053-00037+00084+00191+00192-00119-00218+00344+00336- 82CBOVIX VIX OOPP 20220518 007500000277-00348+00494+00482-00437-00362+00423-09016-012668260050850+ 81CBOVIX VIX OOPC 20220518 008000000048-00032+00071-00025+00027-00038+00098-00016+00009- 82CBOVIX VIX OOPC 20220518 008000000042+00127-00005+00005+00045+00069-00015+00832+012708340000500+ 81CBOVIX VIX OOPP 20220518 008000000048-00032+00092+00188+00190-00126-00229+00342+00336- 82CBOVIX VIX OOPP 20220518 008000000285-00362+00495+00484-00445-00371+00426-09160-012708340055746+ 81CBOVIX VIX OOPC 20220518 008500000045-00029+00066-00023+00026-00034+00091-00015+00009- 82CBOVIX VIX OOPC 20220518 008500000038+00118-00006+00004+00040+00063-00013+00751+012912030000450+ 81CBOVIX VIX OOPP 20220518 008500000045-00029+00097+00186+00189-00129-00236+00342+00336- 82CBOVIX VIX OOPP 20220518 008500000289-00371+00495+00485-00449-00378+00427-09241-012912030060693+ 81CBOVIX VIX OOPC 20220518 009000000041-00026+00061-00021+00024-00031+00084-00014+00009- 82CBOVIX VIX OOPC 20220518 009000000034+00109-00006+00003+00036+00057-00012+00672+013057800000400+ 81CBOVIX VIX OOPP 20220518 009000000041-00026+00102+00184+00187-00133-00243+00341+00336- 82CBOVIX VIX OOPP 20220518 009000000293-00380+00496+00487-00454-00383+00429-09320-013057800065639+ 81CBOVIX VIX OOPC 20220518 009500000038-00024+00056-00019+00023-00027+00077-00013+00009- 82CBOVIX VIX OOPC 20220518 009500000030+00100-00006+00002+00032+00051-00010+00595+013145480000350+ 81CBOVIX VIX OOPP 20220518 009500000038-00024+00107+00182+00186-00136-00249+00340+00336- 82CBOVIX VIX OOPP 20220518 009500000297-00390+00496+00488-00458-00389+00430-09397-013145480070586+ 81CBOVIX VIX OOPC 20220518 010000000035-00021+00051-00017+00021-00024+00070-00012+00009- 82CBOVIX VIX OOPC 20220518 010000000026+00091-00006+00001+00027+00046-00009+00519+013172180000300+ 81CBOVIX VIX OOPP 20220518 010000000035-00021+00112+00180+00184-00140-00257+00339+00335- 82CBOVIX VIX OOPP 20220518 010000000301-00399+00496+00488-00462-00395+00432-09473-013172180075532+ 81CBOVIX VIX OOPC 20220518 011000000029-00016+00043-00014+00018-00018+00058-00010+00008- 82CBOVIX VIX OOPC 20220518 011000000020+00076-00006+00000+00021+00037-00007+00401+013235280000225+ 81CBOVIX VIX OOPP 20220518 011000000029-00016+00120+00177+00181-00145-00268+00337+00335- 82CBOVIX VIX OOPP 20220518 011000000307-00414+00495+00490-00469-00404+00434-09592-013235280085450+ 81CBOVIX VIX OOPC 20220518 012000000025-00013+00036-00011+00015-00015+00049-00009+00007- 82CBOVIX VIX OOPC 20220518 012000000016+00064-00005+00001-00016+00030-00005+00318+013329040000175+ 81CBOVIX VIX OOPP 20220518 012000000025-00013+00127+00174+00179-00149-00277+00335+00334- 82CBOVIX VIX OOPP 20220518 012000000311-00425+00495+00490-00473-00411+00435-09674-013329040095393+ 81CBOVIX VIX OOPC 20220518 013000000022-00011+00032-00010+00014-00013+00044-00008+00007- 82CBOVIX VIX OOPC 20220518 013000000013+00057-00005+00001-00014+00026-00004+00274+013559380000150+ 81CBOVIX VIX OOPP 20220518 013000000022-00011+00131+00173+00177-00151-00282+00334+00333- 82CBOVIX VIX OOPP 20220518 013000000313-00432+00495+00491-00476-00415+00436-09718-013559380105362+ 81CBOVIX VIX OOPC 20220518 014000000020-00010+00029-00008+00012-00011+00039-00007+00006- 82CBOVIX VIX OOPC 20220518 014000000011+00050-00004+00001-00012+00022-00004+00230+013700450000125+ 81CBOVIX VIX OOPP 20220518 014000000020-00010+00135+00172+00176-00153-00288+00333+00333- 82CBOVIX VIX OOPP 20220518 014000000315-00439+00494+00491-00478-00418+00437-09762-013700450115330+ 81CBOVIX VIX OOPC 20220518 015000000017-00008+00025-00007+00011-00009+00033-00006+00006- 82CBOVIX VIX OOPC 20220518 015000000009+00043-00004+00001-00009+00019-00003+00188+013744890000100+ 81CBOVIX VIX OOPP 20220518 015000000017-00008+00139+00170+00174-00155-00293+00332+00332- 82CBOVIX VIX OOPP 20220518 015000000317-00446+00494+00491-00480-00422+00438-09804-013744890125298+ 81CBOVIX VIX OOPC 20220615 001000000002-00000+00150-00148-00145+00148+00297-00296-00291+ 82CBOVIX VIX OOPC 20220615 001000000296+00445-00444-00436+00445+00400-00381+09982+004873650014797+ 81CBOVIX VIX OOPP 20220615 001000000002-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00009-00000+00000+00019-00006-004873650000001+ 81CBOVIX VIX OOPC 20220615 001100000005-00000+00151-00148-00141+00149+00298-00296-00286+ 82CBOVIX VIX OOPC 20220615 001100000297+00446-00444-00429+00445+00400-00368+09970+004873650013801+ 81CBOVIX VIX OOPP 20220615 001100000005-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20220615 001100000000+00001-00000+00016-00000+00000+00033-00017-004873650000004+ 81CBOVIX VIX OOPC 20220615 001200000008-00001+00154-00147-00136+00149+00300-00295-00278+ 82CBOVIX VIX OOPC 20220615 001200000297+00447-00443-00419+00445+00400-00351+09944+004873650012809+ 81CBOVIX VIX OOPP 20220615 001200000008-00001+00006-00001+00012-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20220615 001200000001+00002-00001+00026-00001+00000+00049-00044-004873650000011+ 81CBOVIX VIX OOPC 20220615 001300000014-00003+00157-00146-00129+00151+00302-00294-00268+ 82CBOVIX VIX OOPC 20220615 001300000299+00448-00442-00404+00446+00399-00331+09893+004873650011825+ 81CBOVIX VIX OOPP 20220615 001300000014-00003+00009-00003+00020-00003+00006-00003+00028- 82CBOVIX VIX OOPP 20220615 001300000002+00004-00003+00040-00002+00001+00069-00095-004873650000026+ 81CBOVIX VIX OOPC 20220615 001400000020-00005+00162-00143-00119+00153+00305-00291-00255+ 82CBOVIX VIX OOPC 20220615 001400000301+00450-00439-00387+00447+00398-00309+09807+004873650010853+ 81CBOVIX VIX OOPP 20220615 001400000020-00005+00014-00005+00029-00005+00009-00005+00041- 82CBOVIX VIX OOPP 20220615 001400000004+00005-00005+00058-00003+00002+00091-00181-004873650000053+ 81CBOVIX VIX OOPC 20220615 001500000028-00010+00167-00138-00107+00157+00308-00286-00239+ 82CBOVIX VIX OOPC 20220615 001500000304+00451-00435-00365+00448+00397-00286+09673+004873650009901+ 81CBOVIX VIX OOPP 20220615 001500000028-00010+00019-00010+00041-00009+00012-00010+00057- 82CBOVIX VIX OOPP 20220615 001500000007+00006-00010+00079-00003+00003+00114-00315-004873650000100+ 81CBOVIX VIX OOPC 20220615 001600000041-00020+00175-00127-00090+00166+00312-00274-00216+ 82CBOVIX VIX OOPC 20220615 001600000308+00452-00422-00335+00446+00393-00262+09394+005183710009027+ 81CBOVIX VIX OOPP 20220615 001600000041-00020+00027-00022+00058-00018+00016-00022+00081- 82CBOVIX VIX OOPP 20220615 001600000012+00008-00022+00109-00001+00007+00138-00594-005183710000225+ 81CBOVIX VIX OOPC 20220615 001700000053-00036+00183-00108-00071+00176+00316-00254-00191+ 82CBOVIX VIX OOPC 20220615 001700000312+00452-00401-00303+00438+00387-00239+09005+005585180008254+ 81CBOVIX VIX OOPP 20220615 001700000053-00036+00035-00040+00077-00028+00019-00042+00106- 82CBOVIX VIX OOPP 20220615 001700000015+00007-00044+00141-00006-00013+00161-00983-005585180000450+ 81CBOVIX VIX OOPC 20220615 001800000065-00051+00189-00088-00054+00185+00317-00230-00168+ 82CBOVIX VIX OOPC 20220615 001800000311+00449-00375-00274+00426+00379-00219+08584+005913730007555+ 81CBOVIX VIX OOPP 20220615 001800000065-00051+00041-00060+00094-00037+00021-00066+00129- 82CBOVIX VIX OOPP 20220615 001800000015+00004-00070+00171-00018-00021+00181-01403-005913730000750+ 81CBOVIX VIX OOPC 20220615 001900000074-00066+00193-00067-00039+00191+00317-00204-00147+ 82CBOVIX VIX OOPC 20220615 001900000307+00445-00345-00247+00411+00370-00201+08149+006207330006931+ 81CBOVIX VIX OOPP 20220615 001900000074-00066+00045-00081+00109-00043+00021-00092+00149- 82CBOVIX VIX OOPP 20220615 001900000011+00000-00099+00197-00034-00030+00199-01838-006207330001125+ 81CBOVIX VIX OOPC 20220615 002000000082-00078+00196-00047-00026+00194+00315-00179-00128+ 82CBOVIX VIX OOPC 20220615 002000000300+00439-00315-00223+00394+00359-00185+07714+006488300006382+ 81CBOVIX VIX OOPP 20220615 002000000082-00078+00048-00101+00122-00046+00019-00118+00168- 82CBOVIX VIX OOPP 20220615 002000000004+00006+00130+00221-00051-00041+00215-02274-006488300001575+ 81CBOVIX VIX OOPC 20220615 002100000089-00088+00198-00029-00015+00195+00312-00154-00112+ 82CBOVIX VIX OOPC 20220615 002100000292+00431-00284-00202+00376+00348-00172+07290+006772660005908+ 81CBOVIX VIX OOPP 20220615 002100000089-00088+00050-00119+00133-00047+00016-00143+00184- 82CBOVIX VIX OOPP 20220615 002100000004-00013+00160+00243-00069-00052+00228-02697-006772660002100+ 81CBOVIX VIX OOPC 20220615 002200000094-00095+00198-00014-00005+00194+00309-00132-00098+ 82CBOVIX VIX OOPC 20220615 002200000283+00423-00256-00183+00358+00336-00159+06893+006978820005459+ 81CBOVIX VIX OOPP 20220615 002200000094-00095+00050-00134+00143-00046+00012-00165+00199- 82CBOVIX VIX OOPP 20220615 002200000014-00021+00189+00262-00087-00064+00241-03095-006978820002650+ 81CBOVIX VIX OOPC 20220615 002300000097-00101+00198-00001-00003-00192+00304-00112-00085+ 82CBOVIX VIX OOPC 20220615 002300000272+00415-00230-00166+00340+00325-00147+06516+007181740005063+ 81CBOVIX VIX OOPP 20220615 002300000097-00101+00050-00147+00151-00044+00008-00185+00211- 82CBOVIX VIX OOPP 20220615 002300000024-00030+00215+00279-00104-00075+00253-03472-007181740003253+ 81CBOVIX VIX OOPC 20220615 002400000100-00104+00197-00010+00010-00189+00299-00094-00074+ 82CBOVIX VIX OOPC 20220615 002400000262+00406-00205-00151+00324+00313-00138+06168+007458400004758+ 81CBOVIX VIX OOPP 20220615 002400000100-00104+00049-00158+00158-00041+00003-00203+00222- 82CBOVIX VIX OOPP 20220615 002400000034-00039+00240+00293-00120-00087+00262-03820-007458400003947+ 81CBOVIX VIX OOPC 20220615 002500000102-00107+00195-00019+00016-00185+00293-00078-00065+ 82CBOVIX VIX OOPC 20220615 002500000252+00397-00183-00138+00309+00302-00129+05843+007657830004453+ 81CBOVIX VIX OOPP 20220615 002500000102-00107+00047-00167+00164-00037+00003+00218+00232- 82CBOVIX VIX OOPP 20220615 002500000044-00048+00261+00306-00136-00098+00271-04145-007657830004640+ 81CBOVIX VIX OOPC 20220615 002600000104-00108+00193-00026+00020-00180+00288-00065-00057+ 82CBOVIX VIX OOPC 20220615 002600000243+00388-00164-00127+00294+00290-00122+05548+007882380004200+ 81CBOVIX VIX OOPP 20220615 002600000104-00108+00045-00174+00169-00032+00008+00231+00240- 82CBOVIX VIX OOPP 20220615 002600000054-00057+00281+00318-00150-00110+00278-04440-007882380005386+ 81CBOVIX VIX OOPC 20220615 002700000105-00109+00191-00032+00025-00176+00282-00053-00049+ 82CBOVIX VIX OOPC 20220615 002700000233+00379-00147-00116+00281+00280-00115+05270+008055510003950+ 81CBOVIX VIX OOPP 20220615 002700000105-00109+00043-00180+00173-00028+00014+00243+00247- 82CBOVIX VIX OOPP 20220615 002700000063-00066+00298+00328-00164-00120+00285-04718-008055510006135+ 81CBOVIX VIX OOPC 20220615 002800000105-00108+00188-00037+00028-00171+00276-00043-00042+ 82CBOVIX VIX OOPC 20220615 002800000223+00369-00131-00106+00267+00270-00107+05002+008180220003700+ 81CBOVIX VIX OOPP 20220615 002800000105-00108+00040-00185+00176-00022+00020+00253+00254- 82CBOVIX VIX OOPP 20220615 002800000073-00075+00314+00338-00178-00130+00293-04986-008180220006884+ 81CBOVIX VIX OOPC 20220615 002900000105-00108+00185-00041+00031-00166+00270-00034-00037+ 82CBOVIX VIX OOPC 20220615 002900000215+00361-00117-00098+00255+00260-00102+04763+008345900003500+ 81CBOVIX VIX OOPP 20220615 002900000105-00108+00037-00189+00179-00018+00026+00262+00260- 82CBOVIX VIX OOPP 20220615 002900000082-00084+00327+00346-00190-00140+00298-05224-008345900007683+ 81CBOVIX VIX OOPC 20220615 003000000105-00107+00182-00044+00034-00161+00264-00026-00031+ 82CBOVIX VIX OOPC 20220615 003000000206+00352-00105-00090+00243+00251-00096+04534+008473430003300+ 81CBOVIX VIX OOPP 20220615 003000000105-00107+00034-00192+00182-00012+00032+00270+00265- 82CBOVIX VIX OOPP 20220615 003000000090-00093+00340+00354-00201-00149+00304-05454-008473430008482+ 81CBOVIX VIX OOPC 20220615 003250000104-00103+00174-00050+00038-00149+00250-00011-00021+ 82CBOVIX VIX OOPC 20220615 003250000187+00331-00080-00074+00218+00229-00084+04043+008819680002900+ 81CBOVIX VIX OOPP 20220615 003250000104-00103+00026-00198+00187-00000+00046+00285+00275- 82CBOVIX VIX OOPP 20220615 003250000110-00113+00365+00370-00227-00171+00316-05945-008819680010579+ 81CBOVIX VIX OOPC 20220615 003500000101-00099+00167-00052+00041-00138+00237-00001-00013+ 82CBOVIX VIX OOPC 20220615 003500000171+00313-00061-00063+00198+00210-00075+03648+009174850002600+ 81CBOVIX VIX OOPP 20220615 003500000101-00099+00019-00200+00189-00010-00059+00295+00283- 82CBOVIX VIX OOPP 20220615 003500000125-00132+00383+00382-00247-00190+00325-06340-009174850012776+ 81CBOVIX VIX OOPC 20220615 003750000099-00093+00159-00053+00043-00127+00224-00007+00007+ 82CBOVIX VIX OOPC 20220615 003750000155+00294-00046-00052+00178+00193-00067+03279+009399000002300+ 81CBOVIX VIX OOPP 20220615 003750000099-00093+00011-00201+00191-00021-00072+00303+00289- 82CBOVIX VIX OOPP 20220615 003750000141-00150+00399+00393-00267-00207+00333-06709-009399000014974+ 81CBOVIX VIX OOPC 20220615 004000000095-00088+00151-00053+00044-00117+00212-00012+00002+ 82CBOVIX VIX OOPC 20220615 004000000142+00277-00034-00043+00161+00178-00060+02963+009605450002050+ 81CBOVIX VIX OOPP 20220615 004000000095-00088+00003-00201+00192-00031-00084+00309+00294- 82CBOVIX VIX OOPP 20220615 004000000155-00167+00410+00401-00284-00222+00340-07025-009605450017221+ 81CBOVIX VIX OOPC 20220615 004250000092-00083+00144-00052+00044-00109+00201-00016+00001- 82CBOVIX VIX OOPC 20220615 004250000130+00262-00025-00037+00147+00165-00054+02702+009826300001854+ 81CBOVIX VIX OOPP 20220615 004250000092-00083+00004+00200+00193-00039-00095+00313+00298- 82CBOVIX VIX OOPP 20220615 004250000166-00182+00419+00408-00298-00235+00346-07286-009826300019522+ 81CBOVIX VIX OOPC 20220615 004500000089-00079+00138-00051+00044-00101+00191-00019+00004- 82CBOVIX VIX OOPC 20220615 004500000120+00249-00018-00031+00135+00153-00049+02479+010037370001690+ 81CBOVIX VIX OOPP 20220615 004500000089-00079+00010+00199+00192-00047-00105+00315+00301- 82CBOVIX VIX OOPP 20220615 004500000176-00196+00426+00413-00309-00247+00351-07509-010037370021856+ 81CBOVIX VIX OOPC 20220615 004750000085-00074+00131-00049+00044-00094+00181-00021+00007- 82CBOVIX VIX OOPC 20220615 004750000110+00235-00012-00026+00123+00142-00044+02265+010183190001527+ 81CBOVIX VIX OOPP 20220615 004750000085-00074+00017+00198+00192-00054-00115+00317+00303- 82CBOVIX VIX OOPP 20220615 004750000186-00210+00432+00418-00321-00258+00356-07723-010183190024189+ 81CBOVIX VIX OOPC 20220615 005000000082-00070+00125-00048+00043-00088+00172-00022+00008- 82CBOVIX VIX OOPC 20220615 005000000102+00223-00008-00022+00114+00132-00041+02090+010354380001400+ 81CBOVIX VIX OOPP 20220615 005000000082-00070+00023+00196+00191-00061-00124+00318+00305- 82CBOVIX VIX OOPP 20220615 005000000194-00221+00436+00422-00331-00268+00359-07898-010354380026560+ 81CBOVIX VIX OOPC 20220615 005500000075-00061+00113-00044+00041-00075+00155-00023+00011- 82CBOVIX VIX OOPC 20220615 005500000087+00200-00001-00015+00095+00114-00033+01757+010557190001150+ 81CBOVIX VIX OOPP 20220615 005500000075-00061+00035+00192+00190-00073-00142+00319+00307- 82CBOVIX VIX OOPP 20220615 005500000210-00245+00443+00429-00349-00286+00367-08231-010557190031304+ 81CBOVIX VIX OOPC 20220615 006000000070-00055+00104-00040+00040-00067+00142-00023+00012- 82CBOVIX VIX OOPC 20220615 006000000076+00182-00003+00011+00084+00101-00029+01536+010858510001000+ 81CBOVIX VIX OOPP 20220615 006000000070-00055+00044+00188+00188-00081-00155+00319+00309- 82CBOVIX VIX OOPP 20220615 006000000220-00262+00447+00433-00361-00299+00371-08451-010858510036148+ 81CBOVIX VIX OOPC 20220615 006500000065-00049+00095-00037+00037-00058+00129-00022+00013- 82CBOVIX VIX OOPC 20220615 006500000066+00165-00005+00008+00072+00089-00025+01326+011036270000850+ 81CBOVIX VIX OOPP 20220615 006500000065-00049+00053+00185+00186-00090-00168+00319+00310- 82CBOVIX VIX OOPP 20220615 006500000230-00279+00450+00437-00373-00311+00375-08661-011036270040993+ 81CBOVIX VIX OOPC 20220615 007000000059-00043+00087-00033+00035-00051+00117-00021+00014- 82CBOVIX VIX OOPC 20220615 007000000057+00150-00007+00005+00062+00079-00021+01149+011180500000725+ 81CBOVIX VIX OOPP 20220615 007000000059-00043+00061+00181+00183-00097-00179+00318+00310- 82CBOVIX VIX OOPP 20220615 007000000239-00294+00452+00440-00382-00321+00379-08839-011180500045862+ 81CBOVIX VIX OOPC 20220615 007500000055-00038+00080-00030+00033-00045+00107-00020+00014- 82CBOVIX VIX OOPC 20220615 007500000050+00137-00008+00003+00054+00070-00018+01006+011324300000627+ 81CBOVIX VIX OOPP 20220615 007500000055-00038+00069+00178+00181-00103-00189+00316+00310- 82CBOVIX VIX OOPP 20220615 007500000246-00308+00453+00442-00390-00330+00382-08981-011324300050759+ 81CBOVIX VIX OOPC 20220615 008000000051-00034+00073-00027+00031-00040+00098-00019+00014- 82CBOVIX VIX OOPC 20220615 008000000044+00125-00009+00001+00048+00063-00016+00887+011455460000547+ 81CBOVIX VIX OOPP 20220615 008000000051-00034+00075+00176+00179-00108-00198+00315+00310- 82CBOVIX VIX OOPP 20220615 008000000252-00319+00453+00443-00397-00337+00384-09101-011455460055672+ 81CBOVIX VIX OOPC 20220615 008500000046-00030+00067-00024+00029-00035+00089-00017+00013- 82CBOVIX VIX OOPC 20220615 008500000038+00114-00009+00000+00041+00056-00014+00770+011513590000466+ 81CBOVIX VIX OOPP 20220615 008500000046-00030+00082+00173+00177-00113-00207+00314+00310- 82CBOVIX VIX OOPP 20220615 008500000258-00331+00453+00444-00403-00344+00386-09218-011513590060586+ 81CBOVIX VIX OOPC 20220615 009000000042-00026+00060-00021+00026-00030+00080-00016+00013- 82CBOVIX VIX OOPC 20220615 009000000032+00102-00009+00001-00034+00048-00011+00653+011493400000385+ 81CBOVIX VIX OOPP 20220615 009000000042-00026+00088+00169+00174-00119-00217+00312+00309- 82CBOVIX VIX OOPP 20220615 009000000264-00343+00453+00445-00410-00352+00389-09335-011493400065500+ 81CBOVIX VIX OOPC 20220615 009500000039-00023+00055-00019+00025-00026+00073-00015+00012- 82CBOVIX VIX OOPC 20220615 009500000029+00094-00009+00002-00031+00044-00010+00583+011596660000341+ 81CBOVIX VIX OOPP 20220615 009500000039-00023+00093+00168+00173-00122-00223+00311+00308- 82CBOVIX VIX OOPP 20220615 009500000268-00351+00453+00446-00414-00356+00390-09405-011596660070450+ 81CBOVIX VIX OOPC 20220615 010000000036-00021+00051-00017+00023-00023+00067-00013+00012- 82CBOVIX VIX OOPC 20220615 010000000025+00086-00008+00002-00027+00039-00009+00513+011650880000297+ 81CBOVIX VIX OOPP 20220615 010000000036-00021+00098+00166+00171-00125-00229+00310+00308- 82CBOVIX VIX OOPP 20220615 010000000271-00359+00453+00447-00418-00361+00391-09474-011650880075400+ 81CBOVIX VIX OOPC 20220615 011000000029-00015+00041-00013+00019-00017+00054-00010+00010- 82CBOVIX VIX OOPC 20220615 011000000018+00069-00007+00003-00019+00030-00006+00375+011593130000208+ 81CBOVIX VIX OOPP 20220615 011000000029-00015+00107+00161+00167-00131-00242+00307+00306- 82CBOVIX VIX OOPP 20220615 011000000278-00375+00452+00447-00425-00370+00394-09612-011593130085300+ 81CBOVIX VIX OOPC 20220615 012000000025-00013+00035-00011+00017-00014+00047-00009+00009- 82CBOVIX VIX OOPC 20220615 012000000015+00060-00006+00003-00016+00025-00005+00309+011757320000169+ 81CBOVIX VIX OOPP 20220615 012000000025-00013+00113+00159+00165-00134-00249+00305+00305- 82CBOVIX VIX OOPP 20220615 012000000281-00385+00451+00447-00429-00375+00395-09679-011757320095250+ 81CBOVIX VIX OOPC 20220615 013000000021-00010+00030-00009+00014-00011+00040-00007+00008- 82CBOVIX VIX OOPC 20220615 013000000012+00051-00005+00003-00012+00021-00004+00243+011799540000130+ 81CBOVIX VIX OOPP 20220615 013000000021-00010+00118+00157+00162-00137-00257+00304+00304- 82CBOVIX VIX OOPP 20220615 013000000285-00394+00450+00447-00432-00380+00396-09744-011799540105200+ 81CBOVIX VIX OOPC 20220615 014000000018-00008+00025-00007+00012-00009+00033-00006+00007- 82CBOVIX VIX OOPC 20220615 014000000009+00042-00005+00003-00009+00017-00003+00190+011799540000099+ 81CBOVIX VIX OOPP 20220615 014000000018-00008+00123+00155+00160-00140-00263+00302+00303- 82CBOVIX VIX OOPP 20220615 014000000287-00402+00449+00447-00435-00384+00397-09798-011799540115158+ 81CBOVIX VIX OOPC 20220615 015000000015-00006+00021-00006+00010-00007+00028-00005+00006- 82CBOVIX VIX OOPC 20220615 015000000007+00036-00004+00003-00007+00013-00002+00149+011799540000076+ 81CBOVIX VIX OOPP 20220615 015000000015-00006+00127+00154+00158-00142-00268+00301+00302- 82CBOVIX VIX OOPP 20220615 015000000289-00409+00448+00447-00437-00387+00398-09839-011799540125123+ 81CBOVIX VIX OOPC 20220720 001000000003-00000+00132-00130-00125+00130+00261-00259-00253+ 82CBOVIX VIX OOPC 20220720 001000000260+00390-00389-00381+00390+00350-00341+09972+004652740015231+ 81CBOVIX VIX OOPP 20220720 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00009-00000+00000+00010-00009-004652740000002+ 81CBOVIX VIX OOPC 20220720 001100000006-00001+00134-00129-00122+00130+00262-00259-00248+ 82CBOVIX VIX OOPC 20220720 001100000260+00391-00389-00374+00390+00350-00333+09955+004652740014237+ 81CBOVIX VIX OOPP 20220720 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220720 001100000001+00002-00001+00015-00001+00000+00017-00026-004652740000007+ 81CBOVIX VIX OOPC 20220720 001200000010-00002+00137-00128-00116+00131+00264-00258-00241+ 82CBOVIX VIX OOPC 20220720 001200000261+00393-00388-00365+00391+00350-00323+09922+004652740013249+ 81CBOVIX VIX OOPP 20220720 001200000010-00002+00007-00002+00013-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20220720 001200000002+00003-00002+00025-00001+00000+00028-00059-004652740000017+ 81CBOVIX VIX OOPC 20220720 001300000015-00004+00141-00126-00109+00133+00267-00256-00232+ 82CBOVIX VIX OOPC 20220720 001300000263+00394-00386-00352+00392+00349-00310+09863+004652740012270+ 81CBOVIX VIX OOPP 20220720 001300000015-00004+00011-00004+00021-00003+00008-00004+00028- 82CBOVIX VIX OOPP 20220720 001300000003+00005-00004+00037-00003+00001+00041-00118-004652740000036+ 81CBOVIX VIX OOPC 20220720 001400000022-00007+00146-00123-00100+00136+00270-00253-00219+ 82CBOVIX VIX OOPC 20220720 001400000265+00396-00382-00336+00394+00348-00294+09769+004652740011306+ 81CBOVIX VIX OOPP 20220720 001400000022-00007+00016-00007+00030-00006+00011-00007+00040- 82CBOVIX VIX OOPP 20220720 001400000006+00007-00007+00053-00004+00002+00056-00212-004652740000070+ 81CBOVIX VIX OOPC 20220720 001500000030-00012+00151-00118-00089+00141+00274-00247-00205+ 82CBOVIX VIX OOPC 20220720 001500000269+00398-00377-00318+00395+00347-00276+09630+004652740010363+ 81CBOVIX VIX OOPP 20220720 001500000030-00012+00021-00012+00041-00011+00015-00012+00055- 82CBOVIX VIX OOPP 20220720 001500000009+00009-00012+00072-00006+00004+00074-00351-004652740000125+ 81CBOVIX VIX OOPC 20220720 001600000042-00024+00160-00104-00072+00150+00279-00233-00183+ 82CBOVIX VIX OOPC 20220720 001600000275+00401-00362-00290+00396+00343-00256+09338+004987080009515+ 81CBOVIX VIX OOPP 20220720 001600000042-00024+00030-00025+00058-00021+00020-00026+00076- 82CBOVIX VIX OOPP 20220720 001600000015+00011-00027+00099-00007+00008+00095-00642-004987080000275+ 81CBOVIX VIX OOPC 20220720 001700000054-00038+00168-00088-00056+00160+00283-00214-00162+ 82CBOVIX VIX OOPC 20220720 001700000279+00401-00342-00264+00393+00337-00236+08986+005288400008741+ 81CBOVIX VIX OOPP 20220720 001700000054-00038+00038-00042+00074-00031+00024-00045+00098- 82CBOVIX VIX OOPP 20220720 001700000020+00012-00047+00126-00004+00014+00114-00995-005288400000500+ 81CBOVIX VIX OOPC 20220720 001800000065-00052+00174-00069-00040+00169+00286-00192-00142+ 82CBOVIX VIX OOPC 20220720 001800000281+00401-00318-00238+00387+00329-00219+08598+005560370008043+ 81CBOVIX VIX OOPP 20220720 001800000065-00052+00044-00061+00089-00040+00026-00067+00118- 82CBOVIX VIX OOPP 20220720 001800000022+00011-00071+00151-00003-00021+00132-01383-005560370000800+ 81CBOVIX VIX OOPC 20220720 001900000074-00065+00179-00051-00027+00176+00287-00170-00124+ 82CBOVIX VIX OOPC 20220720 001900000281+00398-00293-00215+00377+00321-00202+08207+005760570007395+ 81CBOVIX VIX OOPP 20220720 001900000074-00065+00049-00079+00103-00046+00028-00089+00136- 82CBOVIX VIX OOPP 20220720 001900000021+00009-00097+00174-00012-00029+00148-01774-005760570001150+ 81CBOVIX VIX OOPC 20220720 002000000082-00077+00183-00033-00015+00181+00287-00148-00107+ 82CBOVIX VIX OOPC 20220720 002000000278+00395-00266-00194+00366+00312-00187+07805+005970580006822+ 81CBOVIX VIX OOPP 20220720 002000000082-00077+00053-00097+00115-00051+00028-00112+00153- 82CBOVIX VIX OOPP 20220720 002000000018+00005-00124+00195-00023-00038+00163-02176-005970580001575+ 81CBOVIX VIX OOPC 20220720 002100000088-00086+00185-00017-00004+00183+00286-00126-00092+ 82CBOVIX VIX OOPC 20220720 002100000273+00390-00240-00175+00353+00303-00173+07411+006151860006300+ 81CBOVIX VIX OOPP 20220720 002100000088-00086+00055-00113+00126-00054+00026-00133+00167- 82CBOVIX VIX OOPP 20220720 002100000013+00000-00150+00214-00036-00048+00177-02570-006151860002051+ 81CBOVIX VIX OOPC 20220720 002200000094-00094+00187-00003-00005-00184+00284-00106-00079+ 82CBOVIX VIX OOPC 20220720 002200000266+00384-00214-00158+00340+00292-00161+07026+006354950005851+ 81CBOVIX VIX OOPP 20220720 002200000094-00094+00057-00127+00135-00054+00024-00154+00181- 82CBOVIX VIX OOPP 20220720 002200000007+00005+00175+00232-00050-00058+00189-02955-006354950002600+ 81CBOVIX VIX OOPC 20220720 002300000098-00100+00187-00009+00013-00184+00280-00088-00067+ 82CBOVIX VIX OOPC 20220720 002300000259+00377-00190-00142+00326+00282-00150+06662+006551240005452+ 81CBOVIX VIX OOPP 20220720 002300000098-00100+00057-00139+00143-00054+00021-00172+00192- 82CBOVIX VIX OOPP 20220720 002300000000-00012+00199+00247-00064-00068+00200-03319-006551240003200+ 81CBOVIX VIX OOPC 20220720 002400000101-00104+00187-00020+00020-00182+00277-00072-00057+ 82CBOVIX VIX OOPC 20220720 002400000251+00370-00169-00129+00312+00272-00141+06320+006749160005105+ 81CBOVIX VIX OOPP 20220720 002400000101-00104+00057-00149+00149-00052+00017-00188+00202- 82CBOVIX VIX OOPP 20220720 002400000008-00019+00221+00261-00077-00079+00209-03661-006749160003850+ 81CBOVIX VIX OOPC 20220720 002500000103-00107+00186-00028+00025-00179+00273-00058-00048+ 82CBOVIX VIX OOPC 20220720 002500000243+00363-00149-00117+00299+00262-00133+06004+006953800004805+ 81CBOVIX VIX OOPP 20220720 002500000103-00107+00056-00158+00155-00049+00013-00202+00211- 82CBOVIX VIX OOPP 20220720 002500000016-00026+00240+00272-00090-00089+00218-03976-006953800004549+ 81CBOVIX VIX OOPC 20220720 002600000105-00109+00185-00035+00030-00176+00268-00046-00041+ 82CBOVIX VIX OOPC 20220720 002600000235+00356-00132-00106+00287+00252-00124+05705+007100720004505+ 81CBOVIX VIX OOPP 20220720 002600000105-00109+00055-00165+00160-00046+00009-00214+00219- 82CBOVIX VIX OOPP 20220720 002600000024-00033+00257+00283-00103-00098+00226-04275-007100720005248+ 81CBOVIX VIX OOPC 20220720 002700000106-00110+00183-00041+00034-00172+00264-00035-00034+ 82CBOVIX VIX OOPC 20220720 002700000227+00348-00117-00097+00275+00243-00118+05433+007276580004258+ 81CBOVIX VIX OOPP 20220720 002700000106-00110+00053-00170+00164-00042+00004-00224+00226- 82CBOVIX VIX OOPP 20220720 002700000032-00041+00272+00293-00115-00107+00233-04547-007276580005999+ 81CBOVIX VIX OOPC 20220720 002800000107-00110+00181-00045+00037-00168+00259-00026-00028+ 82CBOVIX VIX OOPC 20220720 002800000219+00341-00103-00088+00263+00234-00111+05174+007408870004012+ 81CBOVIX VIX OOPP 20220720 002800000107-00110+00051-00175+00167-00038+00000+00234+00232- 82CBOVIX VIX OOPP 20220720 002800000040-00048+00286+00301-00126-00116+00239-04807-007408870006750+ 81CBOVIX VIX OOPC 20220720 002900000107-00110+00179-00049+00040-00164+00254-00018-00022+ 82CBOVIX VIX OOPC 20220720 002900000212+00334-00091-00080+00252+00226-00105+04936+007554680003800+ 81CBOVIX VIX OOPP 20220720 002900000107-00110+00049-00179+00170-00034+00005+00241+00237- 82CBOVIX VIX OOPP 20220720 002900000048-00056+00298+00309-00137-00125+00245-05045-007554680007537+ 81CBOVIX VIX OOPC 20220720 003000000107-00109+00176-00052+00043-00160+00249-00011-00018+ 82CBOVIX VIX OOPC 20220720 003000000204+00326-00080-00073+00242+00218-00100+04713+007683350003600+ 81CBOVIX VIX OOPP 20220720 003000000107-00109+00047-00182+00172-00030+00010+00248+00242- 82CBOVIX VIX OOPP 20220720 003000000055-00063+00309+00316-00147-00133+00251-05268-007683350008335+ 81CBOVIX VIX OOPC 20220720 003250000106-00106+00170-00057+00047-00149+00237-00002+00008+ 82CBOVIX VIX OOPC 20220720 003250000186+00308-00058-00058+00218+00199-00087+04207+007951670003150+ 81CBOVIX VIX OOPP 20220720 003250000106-00106+00040-00187+00177-00019+00022+00262+00252- 82CBOVIX VIX OOPP 20220720 003250000073-00081+00331+00331-00171-00152+00263-05774-007951670010381+ 81CBOVIX VIX OOPC 20220720 003500000104-00102+00163-00059+00050-00139+00226-00012+00001+ 82CBOVIX VIX OOPC 20220720 003500000171+00292-00041-00047+00198+00182-00078+03789+008220620002800+ 81CBOVIX VIX OOPP 20220720 003500000104-00102+00033-00189+00180-00009+00034+00271+00259- 82CBOVIX VIX OOPP 20220720 003500000089-00098+00348+00342-00191-00168+00273-06192-008220620012526+ 81CBOVIX VIX OOPC 20220720 003750000102-00097+00156-00060+00051-00129+00214-00018+00005- 82CBOVIX VIX OOPC 20220720 003750000156+00275-00028-00038+00179+00167-00069+03412+008414040002479+ 81CBOVIX VIX OOPP 20220720 003750000102-00097+00026-00190+00181-00001-00046+00278+00264- 82CBOVIX VIX OOPP 20220720 003750000103-00114+00361+00352-00210-00183+00281-06569-008414040014700+ 81CBOVIX VIX OOPC 20220720 004000000099-00091+00149-00059+00052-00119+00203-00023+00009- 82CBOVIX VIX OOPC 20220720 004000000143+00260-00018-00030+00162+00154-00061+03080+008575690002200+ 81CBOVIX VIX OOPP 20220720 004000000099-00091+00019-00189+00182-00011-00057+00282+00269- 82CBOVIX VIX OOPP 20220720 004000000117-00129+00371+00360-00227-00197+00289-06901-008575690016917+ 81CBOVIX VIX OOPC 20220720 004250000095-00086+00142-00058+00052-00111+00193-00026+00012- 82CBOVIX VIX OOPC 20220720 004250000132+00246-00011-00024+00149+00142-00055+02810+008764790001988+ 81CBOVIX VIX OOPP 20220720 004250000095-00086+00013-00188+00182-00019-00067+00285+00272- 82CBOVIX VIX OOPP 20220720 004250000128-00143+00379+00366-00241-00208+00295-07171-008764790019200+ 81CBOVIX VIX OOPC 20220720 004500000092-00081+00136-00056+00052-00103+00183-00028+00015- 82CBOVIX VIX OOPC 20220720 004500000121+00233-00005-00019+00136+00131-00050+02563+008914150001792+ 81CBOVIX VIX OOPP 20220720 004500000092-00081+00006-00186+00181-00027-00077+00287+00274- 82CBOVIX VIX OOPP 20220720 004500000139-00156+00385+00371-00253-00219+00300-07418-008914150021500+ 81CBOVIX VIX OOPC 20220720 004750000089-00077+00130-00055+00051-00096+00174-00029+00016- 82CBOVIX VIX OOPC 20220720 004750000113+00222-00000-00015+00126+00122-00046+02367+009095980001647+ 81CBOVIX VIX OOPP 20220720 004750000089-00077+00000-00184+00181-00033-00085+00288+00276- 82CBOVIX VIX OOPP 20220720 004750000147-00167+00389+00374-00263-00228+00304-07614-009095980023850+ 81CBOVIX VIX OOPC 20220720 005000000086-00073+00124-00053+00050-00090+00166-00029+00018- 82CBOVIX VIX OOPC 20220720 005000000104+00211-00003+00011+00116+00114-00042+02177+009227980001501+ 81CBOVIX VIX OOPP 20220720 005000000086-00073+00006+00182+00180-00040-00094+00289+00277- 82CBOVIX VIX OOPP 20220720 005000000155-00179+00392+00378-00273-00236+00308-07803-009227980026200+ 81CBOVIX VIX OOPC 20220720 005500000079-00064+00113-00048+00048-00078+00150-00030+00019- 82CBOVIX VIX OOPC 20220720 005500000089+00190-00008+00006+00099+00099-00035+01849+009439870001250+ 81CBOVIX VIX OOPP 20220720 005500000079-00064+00017+00178+00178-00052-00109+00289+00279- 82CBOVIX VIX OOPP 20220720 005500000170-00199+00397+00383-00291-00252+00315-08132-009439870030940+ 81CBOVIX VIX OOPC 20220720 006000000073-00057+00103-00044+00045-00068+00136-00029+00020- 82CBOVIX VIX OOPC 20220720 006000000077+00172-00011+00002+00085+00086-00030+01583+009620580001052+ 81CBOVIX VIX OOPP 20220720 006000000073-00057+00026+00174+00175-00062-00123+00288+00280- 82CBOVIX VIX OOPP 20220720 006000000182-00218+00400+00387-00305-00264+00321-08397-009620580035733+ 81CBOVIX VIX OOPC 20220720 006500000067-00051+00094-00040+00043-00060+00124-00027+00020- 82CBOVIX VIX OOPC 20220720 006500000067+00156-00013+00000-00073+00076-00025+01368+009780150000895+ 81CBOVIX VIX OOPP 20220720 006500000067-00051+00035+00170+00172-00070-00136+00287+00280- 82CBOVIX VIX OOPP 20220720 006500000193-00233+00402+00390-00316-00275+00325-08613-009780150040566+ 81CBOVIX VIX OOPC 20220720 007000000061-00044+00085-00035+00039-00051+00111-00025+00020- 82CBOVIX VIX OOPC 20220720 007000000057+00140-00013+00003-00061+00066-00021+01157+009832030000738+ 81CBOVIX VIX OOPP 20220720 007000000061-00044+00045+00165+00169-00079-00148+00285+00280- 82CBOVIX VIX OOPP 20220720 007000000203-00250+00403+00392-00328-00285+00330-08824-009832030045400+ 81CBOVIX VIX OOPC 20220720 007500000057-00039+00078-00032+00037-00045+00102-00023+00019- 82CBOVIX VIX OOPC 20220720 007500000050+00128-00013+00004-00054+00059-00018+01021+009987580000645+ 81CBOVIX VIX OOPP 20220720 007500000057-00039+00051+00162+00167-00084-00157+00283+00279- 82CBOVIX VIX OOPP 20220720 007500000209-00261+00403+00393-00335-00292+00332-08960-009987580050299+ 81CBOVIX VIX OOPC 20220720 008000000052-00035+00072-00029+00035-00040+00093-00022+00019- 82CBOVIX VIX OOPC 20220720 008000000044+00117-00013+00005-00047+00052-00016+00889+010072460000553+ 81CBOVIX VIX OOPP 20220720 008000000052-00035+00058+00159+00164-00090-00166+00281+00278- 82CBOVIX VIX OOPP 20220720 008000000216-00273+00402+00394-00342-00298+00335-09092-010072460055197+ 81CBOVIX VIX OOPC 20220720 008500000047-00030+00065-00025+00032-00034+00084-00020+00018- 82CBOVIX VIX OOPC 20220720 008500000038+00105-00013+00005-00040+00046-00013+00763+010101090000465+ 81CBOVIX VIX OOPP 20220720 008500000047-00030+00065+00155+00162-00095-00175+00279+00277- 82CBOVIX VIX OOPP 20220720 008500000222-00284+00402+00395-00349-00305+00337-09218-010101090060100+ 81CBOVIX VIX OOPC 20220720 009000000044-00027+00060-00023+00030-00031+00078-00018+00017- 82CBOVIX VIX OOPC 20220720 009000000034+00097-00012+00006-00036+00041-00012+00684+010221640000414+ 81CBOVIX VIX OOPP 20220720 009000000044-00027+00070+00153+00160-00099-00182+00278+00277- 82CBOVIX VIX OOPP 20220720 009000000226-00292+00401+00395-00353-00309+00339-09297-010221640065040+ 81CBOVIX VIX OOPC 20220720 009500000041-00025+00055-00021+00028-00028+00072-00017+00016- 82CBOVIX VIX OOPC 20220720 009500000030+00089-00011+00006-00032+00037-00010+00607+010296680000363+ 81CBOVIX VIX OOPP 20220720 009500000041-00025+00074+00151+00158-00102-00188+00276+00276- 82CBOVIX VIX OOPP 20220720 009500000230-00300+00401+00395-00358-00313+00340-09374-010296680069980+ 81CBOVIX VIX OOPC 20220720 010000000037-00022+00051-00019+00026-00024+00065-00015+00015- 82CBOVIX VIX OOPC 20220720 010000000026+00081-00011+00006-00028+00033-00009+00530+010324170000312+ 81CBOVIX VIX OOPP 20220720 010000000037-00022+00079+00148+00155-00106-00194+00275+00275- 82CBOVIX VIX OOPP 20220720 010000000234-00308+00400+00395-00362-00318+00341-09451-010324170074920+ 81CBOVIX VIX OOPC 20220720 011000000030-00016+00040-00014+00021-00017+00052-00011+00013- 82CBOVIX VIX OOPC 20220720 011000000018+00064-00009+00006-00019+00025-00006+00376+010212100000210+ 81CBOVIX VIX OOPP 20220720 011000000030-00016+00090+00143+00150-00113-00208+00271+00272- 82CBOVIX VIX OOPP 20220720 011000000241-00325+00398+00395-00370-00326+00344-09605-010212100084800+ 81CBOVIX VIX OOPC 20220720 012000000027-00013+00036-00012+00019-00015+00046-00010+00012- 82CBOVIX VIX OOPC 20220720 012000000015+00057-00008+00006-00016+00021-00005+00319+010422030000178+ 81CBOVIX VIX OOPP 20220720 012000000027-00013+00094+00142+00148-00115-00214+00270+00271- 82CBOVIX VIX OOPP 20220720 012000000244-00332+00397+00395-00373-00329+00345-09661-010422030094750+ 81CBOVIX VIX OOPC 20220720 013000000023-00011+00031-00010+00016-00012+00040-00009+00010- 82CBOVIX VIX OOPC 20220720 013000000013+00050-00007+00005-00013+00018-00004+00265+010546890000146+ 81CBOVIX VIX OOPP 20220720 013000000023-00011+00099+00140+00146-00118-00220+00268+00270- 82CBOVIX VIX OOPP 20220720 013000000247-00340+00396+00395-00376-00333+00346-09716-010546890104700+ 81CBOVIX VIX OOPC 20220720 014000000021-00010+00028-00009+00015-00010+00036-00007+00009- 82CBOVIX VIX OOPC 20220720 014000000011+00044-00006+00005-00011+00015-00004+00227+010689470000124+ 81CBOVIX VIX OOPP 20220720 014000000021-00010+00102+00138+00145-00119-00224+00267+00269- 82CBOVIX VIX OOPP 20220720 014000000249-00345+00395+00394-00378-00335+00347-09754-010689470114660+ 81CBOVIX VIX OOPC 20220720 015000000018-00008+00024-00007+00013-00009+00031-00006+00008- 82CBOVIX VIX OOPC 20220720 015000000009+00039-00005+00005-00009+00013-00003+00189+010764900000102+ 81CBOVIX VIX OOPP 20220720 015000000018-00008+00105+00137+00143-00121-00228+00266+00268- 82CBOVIX VIX OOPP 20220720 015000000250-00351+00394+00394-00380-00337+00347-09792-010764900124620+ 81CBOVIX VIX OOPC 20220817 001000000003-00000+00124-00121-00117+00122+00244-00242-00236+ 82CBOVIX VIX OOPC 20220817 001000000243+00365-00364-00356+00364+00328-00320+09964+004349280015180+ 81CBOVIX VIX OOPP 20220817 001000000003-00000+00002-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00009-00000+00000+00007-00010-004349280000003+ 81CBOVIX VIX OOPC 20220817 001100000006-00001+00126-00121-00113+00122+00246-00242-00231+ 82CBOVIX VIX OOPC 20220817 001100000243+00366-00363-00349+00365+00327-00314+09947+004349280014187+ 81CBOVIX VIX OOPP 20220817 001100000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220817 001100000001+00002-00001+00015-00001+00000+00014-00028-004349280000008+ 81CBOVIX VIX OOPC 20220817 001200000010-00002+00129-00120-00107+00123+00248-00241-00224+ 82CBOVIX VIX OOPC 20220817 001200000244+00368-00362-00340+00366+00327-00305+09911+004349280013200+ 81CBOVIX VIX OOPP 20220817 001200000010-00002+00008-00002+00014-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20220817 001200000002+00004-00002+00025-00002+00001+00022-00063-004349280000018+ 81CBOVIX VIX OOPC 20220817 001300000016-00004+00133-00118-00100+00125+00251-00239-00215+ 82CBOVIX VIX OOPC 20220817 001300000246+00370-00360-00327+00367+00327-00294+09850+004349280012224+ 81CBOVIX VIX OOPP 20220817 001300000016-00004+00012-00004+00021-00004+00008-00004+00028- 82CBOVIX VIX OOPP 20220817 001300000004+00006-00004+00037-00003+00001+00034-00125-004349280000039+ 81CBOVIX VIX OOPC 20220817 001400000023-00007+00138-00114-00091+00128+00255-00235-00203+ 82CBOVIX VIX OOPC 20220817 001400000249+00372-00357-00312+00369+00326-00280+09751+004349280011262+ 81CBOVIX VIX OOPP 20220817 001400000023-00007+00017-00007+00031-00007+00012-00007+00040- 82CBOVIX VIX OOPP 20220817 001400000006+00008-00007+00052-00005+00002+00047-00223-004349280000075+ 81CBOVIX VIX OOPC 20220817 001500000034-00016+00146-00105-00076+00136+00260-00226-00184+ 82CBOVIX VIX OOPC 20220817 001500000255+00376-00347-00289+00372+00323-00263+09536+004614720010364+ 81CBOVIX VIX OOPP 20220817 001500000034-00016+00025-00017+00045-00014+00018-00017+00059- 82CBOVIX VIX OOPP 20220817 001500000012+00011-00017+00075-00008+00005+00065-00439-004614720000175+ 81CBOVIX VIX OOPC 20220817 001600000045-00027+00154-00092-00061+00145+00265-00212-00165+ 82CBOVIX VIX OOPC 20220817 001600000260+00378-00333-00265+00373+00319-00245+09264+004812890009517+ 81CBOVIX VIX OOPP 20220817 001600000045-00027+00033-00029+00060-00023+00022-00030+00078- 82CBOVIX VIX OOPP 20220817 001600000018+00014-00031+00099-00009+00009+00083-00711-004812890000325+ 81CBOVIX VIX OOPC 20220817 001700000057-00040+00162-00076-00046+00154+00269-00194-00145+ 82CBOVIX VIX OOPC 20220817 001700000265+00379-00313-00241+00372+00313-00227+08927+005035780008744+ 81CBOVIX VIX OOPP 20220817 001700000057-00040+00040-00045+00075-00033+00027-00049+00098- 82CBOVIX VIX OOPP 20220817 001700000023+00015-00051+00123-00007+00015+00100-01048-005035780000550+ 81CBOVIX VIX OOPC 20220817 001800000067-00054+00168-00058-00032+00163+00272-00173-00126+ 82CBOVIX VIX OOPC 20220817 001800000268+00379-00290-00217+00367+00306-00211+08551+005256130008047+ 81CBOVIX VIX OOPP 20220817 001800000067-00054+00047-00063+00090-00042+00030-00070+00116- 82CBOVIX VIX OOPP 20220817 001800000025+00015-00074+00147-00003+00022+00117-01424-005256130000850+ 81CBOVIX VIX OOPC 20220817 001900000076-00068+00174-00039-00018+00171+00274-00150-00109+ 82CBOVIX VIX OOPC 20220817 001900000268+00377-00263-00195+00359+00298-00196+08143+005525170007449+ 81CBOVIX VIX OOPP 20220817 001900000076-00068+00052-00082+00103-00049+00031-00093+00134- 82CBOVIX VIX OOPP 20220817 001900000025+00013-00101+00169-00005-00030+00132-01832-005525170001250+ 81CBOVIX VIX OOPC 20220817 002000000084-00079+00177-00022-00007+00176+00274-00128-00093+ 82CBOVIX VIX OOPC 20220817 002000000266+00374-00237-00175+00349+00289-00182+07748+005740990006902+ 81CBOVIX VIX OOPP 20220817 002000000084-00079+00056-00099+00115-00054+00032-00115+00150- 82CBOVIX VIX OOPP 20220817 002000000023+00010-00127+00189-00015-00039+00146-02227-005740990001700+ 81CBOVIX VIX OOPC 20220817 002100000090-00088+00180-00007-00003-00178+00273-00108-00079+ 82CBOVIX VIX OOPC 20220817 002100000262+00370-00212-00157+00338+00279-00170+07365+005928120006404+ 81CBOVIX VIX OOPP 20220817 002100000090-00088+00059-00114+00125-00057+00031-00135+00164- 82CBOVIX VIX OOPP 20220817 002100000019+00006-00152+00207-00026-00048+00158-02610-005928120002200+ 81CBOVIX VIX OOPC 20220817 002200000095-00096+00182-00006+00012-00180+00272-00089-00067+ 82CBOVIX VIX OOPC 20220817 002200000257+00365-00189-00142+00327+00270-00158+06997+006101370005956+ 81CBOVIX VIX OOPP 20220817 002200000095-00096+00060-00127+00133-00058+00029-00154+00176- 82CBOVIX VIX OOPP 20220817 002200000014+00001-00176+00223-00037-00058+00169-02978-006101370002750+ 81CBOVIX VIX OOPC 20220817 002300000099-00101+00182-00017+00019-00179+00269-00073-00056+ 82CBOVIX VIX OOPC 20220817 002300000251+00359-00167-00127+00315+00260-00148+06646+006271070005559+ 81CBOVIX VIX OOPP 20220817 002300000099-00101+00061-00138+00141-00058+00027-00170+00187- 82CBOVIX VIX OOPP 20220817 002300000008+00005+00197+00237-00049-00067+00180-03328-006271070003350+ 81CBOVIX VIX OOPC 20220817 002400000102-00105+00182-00026+00026-00178+00266-00058-00047+ 82CBOVIX VIX OOPC 20220817 002400000244+00353-00147-00115+00303+00251-00139+06317+006445270005211+ 81CBOVIX VIX OOPP 20220817 002400000102-00105+00061-00148+00147-00057+00023-00185+00196- 82CBOVIX VIX OOPP 20220817 002400000001+00011+00217+00249-00061-00077+00189-03658-006445270004000+ 81CBOVIX VIX OOPC 20220817 002500000105-00108+00182-00034+00031-00176+00263-00045-00038+ 82CBOVIX VIX OOPC 20220817 002500000237+00347-00130-00103+00291+00242-00130+06004+006565600004867+ 81CBOVIX VIX OOPP 20220817 002500000105-00108+00061-00156+00153-00054+00020-00198+00204- 82CBOVIX VIX OOPP 20220817 002500000006-00017+00235+00261-00074-00086+00198-03971-006565600004654+ 81CBOVIX VIX OOPC 20220817 002600000106-00110+00181-00041+00036-00173+00259-00034-00031+ 82CBOVIX VIX OOPC 20220817 002600000229+00340-00114-00094+00279+00233-00123+05717+006732170004593+ 81CBOVIX VIX OOPP 20220817 002600000106-00110+00059-00162+00157-00051+00016-00209+00212- 82CBOVIX VIX OOPP 20220817 002600000013-00024+00250+00271-00085-00095+00205-04258-006732170005377+ 81CBOVIX VIX OOPC 20220817 002700000108-00111+00179-00046+00040-00169+00255-00024-00025+ 82CBOVIX VIX OOPC 20220817 002700000222+00333-00100-00084+00268+00225-00116+05443+006853650004318+ 81CBOVIX VIX OOPP 20220817 002700000108-00111+00058-00168+00161-00048+00012-00219+00218- 82CBOVIX VIX OOPP 20220817 002700000021-00031+00265+00280-00096-00103+00212-04532-006853650006100+ 81CBOVIX VIX OOPC 20220817 002800000108-00111+00178-00050+00043-00166+00251-00016-00019+ 82CBOVIX VIX OOPC 20220817 002800000215+00327-00087-00077+00258+00216-00110+05197+007009610004098+ 81CBOVIX VIX OOPP 20220817 002800000108-00111+00056-00172+00164-00045+00008-00227+00224- 82CBOVIX VIX OOPP 20220817 002800000028-00037+00277+00287-00106-00111+00218-04778-007009610006877+ 81CBOVIX VIX OOPC 20220817 002900000109-00111+00176-00054+00045-00162+00246-00009-00014+ 82CBOVIX VIX OOPC 20220817 002900000208+00320-00076-00069+00248+00209-00104+04961+007130600003877+ 81CBOVIX VIX OOPP 20220817 002900000109-00111+00054-00175+00167-00041+00003-00234+00229- 82CBOVIX VIX OOPP 20220817 002900000035-00044+00288+00295-00117-00119+00224-05014-007130600007654+ 81CBOVIX VIX OOPC 20220817 003000000109-00110+00173-00057+00048-00158+00242-00002-00009+ 82CBOVIX VIX OOPC 20220817 003000000201+00313-00066-00063+00237+00201-00098+04732+007220520003657+ 81CBOVIX VIX OOPP 20220817 003000000109-00110+00052-00178+00169-00037+00001+00241+00233- 82CBOVIX VIX OOPP 20220817 003000000042-00051+00298+00301-00127-00127+00229-05242-007220520008431+ 81CBOVIX VIX OOPC 20220817 003250000108-00107+00167-00061+00052-00148+00230-00010+00000+ 82CBOVIX VIX OOPC 20220817 003250000184+00297-00045-00049+00215+00184-00086+04230+007458450003200+ 81CBOVIX VIX OOPP 20220817 003250000108-00107+00046-00182+00173-00027+00012+00253+00242- 82CBOVIX VIX OOPP 20220817 003250000059-00068+00319+00315-00149-00144+00241-05744-007458450010468+ 81CBOVIX VIX OOPC 20220817 003500000106-00103+00161-00063+00054-00138+00219-00019+00006- 82CBOVIX VIX OOPC 20220817 003500000168+00281-00030-00038+00195+00168-00076+03801+007671680002825+ 81CBOVIX VIX OOPP 20220817 003500000106-00103+00040-00184+00176-00016+00024+00262+00249- 82CBOVIX VIX OOPP 20220817 003500000074-00083+00334+00326-00170-00160+00251-06173-007671680012587+ 81CBOVIX VIX OOPC 20220817 003750000103-00098+00154-00063+00056-00128+00208-00025+00012- 82CBOVIX VIX OOPC 20220817 003750000154+00265-00018-00029+00176+00154-00068+03425+007845050002500+ 81CBOVIX VIX OOPP 20220817 003750000103-00098+00033-00185+00177-00007+00035+00267+00254- 82CBOVIX VIX OOPP 20220817 003750000089-00099+00346+00335-00188-00173+00260-06550-007845050014756+ 81CBOVIX VIX OOPC 20220817 004000000100-00093+00148-00062+00056-00119+00198-00028+00015- 82CBOVIX VIX OOPC 20220817 004000000142+00252-00010-00022+00162+00142-00061+03115+008038520002250+ 81CBOVIX VIX OOPP 20220817 004000000100-00093+00026-00184+00178-00002-00045+00271+00258- 82CBOVIX VIX OOPP 20220817 004000000101-00113+00355+00342-00203-00185+00267-06859-008038520017000+ 81CBOVIX VIX OOPC 20220817 004250000097-00087+00141-00061+00056-00110+00188-00031+00018- 82CBOVIX VIX OOPC 20220817 004250000130+00238-00002-00016+00147+00131-00054+02818+008155500002000+ 81CBOVIX VIX OOPP 20220817 004250000097-00087+00019-00182+00177-00011-00055+00274+00261- 82CBOVIX VIX OOPP 20220817 004250000113-00127+00362+00348-00217-00197+00273-07156-008155500019244+ 81CBOVIX VIX OOPC 20220817 004500000094-00083+00135-00059+00055-00103+00179-00032+00020- 82CBOVIX VIX OOPC 20220817 004500000121+00226-00002+00012+00135+00121-00050+02590+008328080001825+ 81CBOVIX VIX OOPP 20220817 004500000094-00083+00014-00180+00177-00018-00064+00275+00263- 82CBOVIX VIX OOPP 20220817 004500000122-00138+00366+00352-00229-00206+00278-07385-008328080021563+ 81CBOVIX VIX OOPC 20220817 004750000090-00078+00129-00057+00055-00096+00170-00033+00022- 82CBOVIX VIX OOPC 20220817 004750000111+00214-00006+00008+00124+00112-00045+02369+008446370001650+ 81CBOVIX VIX OOPP 20220817 004750000090-00078+00007-00178+00176-00026-00073+00276+00264- 82CBOVIX VIX OOPP 20220817 004750000131-00150+00370+00356-00240-00215+00283-07605-008446370023882+ 81CBOVIX VIX OOPC 20220817 005000000087-00073+00123-00055+00053-00089+00162-00033+00023- 82CBOVIX VIX OOPC 20220817 005000000103+00203-00009+00005+00114+00104-00041+02176+008559810001500+ 81CBOVIX VIX OOPP 20220817 005000000087-00073+00002-00176+00175-00032-00081+00276+00266- 82CBOVIX VIX OOPP 20220817 005000000140-00161+00373+00359-00250-00223+00287-07799-008559810026226+ 81CBOVIX VIX OOPC 20220817 005500000080-00065+00112-00050+00051-00078+00147-00033+00024- 82CBOVIX VIX OOPC 20220817 005500000088+00184-00013+00001+00097+00090-00034+01849+008757030001250+ 81CBOVIX VIX OOPP 20220817 005500000080-00065+00009+00171+00172-00044-00096+00275+00267- 82CBOVIX VIX OOPP 20220817 005500000154-00181+00377+00364-00267-00237+00293-08126-008757030030963+ 81CBOVIX VIX OOPC 20220817 006000000074-00057+00102-00045+00048-00068+00133-00031+00024- 82CBOVIX VIX OOPC 20220817 006000000076+00166-00015+00003-00083+00079-00029+01582+008918900001050+ 81CBOVIX VIX OOPP 20220817 006000000074-00057+00019+00167+00169-00054-00110+00274+00267- 82CBOVIX VIX OOPP 20220817 006000000167-00198+00379+00367-00281-00249+00299-08393-008918900035751+ 81CBOVIX VIX OOPC 20220817 006500000069-00051+00094-00041+00045-00060+00122-00029+00024- 82CBOVIX VIX OOPC 20220817 006500000067+00151-00016+00005-00073+00069-00025+01374+009083310000900+ 81CBOVIX VIX OOPP 20220817 006500000069-00051+00027+00162+00167-00062-00121+00272+00267- 82CBOVIX VIX OOPP 20220817 006500000176-00213+00380+00369-00292-00258+00303-08601-009083310040589+ 81CBOVIX VIX OOPC 20220817 007000000063-00045+00085-00036+00042-00051+00110-00027+00023- 82CBOVIX VIX OOPC 20220817 007000000057+00136-00016+00006-00062+00060-00021+01171+009152210000750+ 81CBOVIX VIX OOPP 20220817 007000000063-00045+00036+00158+00163-00070-00133+00270+00266- 82CBOVIX VIX OOPP 20220817 007000000186-00228+00380+00371-00303-00267+00307-08803-009152210045427+ 81CBOVIX VIX OOPC 20220817 007500000058-00040+00078-00033+00039-00045+00101-00025+00022- 82CBOVIX VIX OOPC 20220817 007500000050+00125-00016+00007-00054+00054-00018+01027+009275780000650+ 81CBOVIX VIX OOPP 20220817 007500000058-00040+00043+00154+00161-00076-00142+00268+00265- 82CBOVIX VIX OOPP 20220817 007500000193-00239+00380+00371-00310-00274+00310-08947-009275780050315+ 81CBOVIX VIX OOPC 20220817 008000000053-00035+00071-00029+00036-00040+00091-00023+00021- 82CBOVIX VIX OOPC 20220817 008000000043+00113-00015+00008-00046+00047-00015+00886+009329700000550+ 81CBOVIX VIX OOPP 20220817 008000000053-00035+00050+00151+00158-00082-00152+00266+00264- 82CBOVIX VIX OOPP 20220817 008000000199-00251+00379+00372-00318-00280+00312-09089-009329700055203+ 81CBOVIX VIX OOPC 20220817 008500000049-00031+00065-00026+00034-00035+00084-00021+00020- 82CBOVIX VIX OOPC 20220817 008500000038+00103-00014+00008-00041+00042-00013+00779+009412820000477+ 81CBOVIX VIX OOPP 20220817 008500000049-00031+00056+00148+00155-00086-00159+00264+00263- 82CBOVIX VIX OOPP 20220817 008500000205-00261+00379+00372-00323-00286+00314-09196-009412820060118+ 81CBOVIX VIX OOPC 20220817 009000000045-00028+00060-00024+00032-00031+00077-00019+00019- 82CBOVIX VIX OOPC 20220817 009000000034+00095-00014+00008-00036+00038-00012+00691+009498780000419+ 81CBOVIX VIX OOPP 20220817 009000000045-00028+00061+00145+00153-00090-00166+00262+00262- 82CBOVIX VIX OOPP 20220817 009000000209-00269+00378+00372-00328-00290+00316-09283-009498780065047+ 81CBOVIX VIX OOPC 20220817 009500000041-00025+00055-00021+00029-00027+00070-00017+00018- 82CBOVIX VIX OOPC 20220817 009500000030+00087-00013+00008-00031+00034-00010+00605+009537450000361+ 81CBOVIX VIX OOPP 20220817 009500000041-00025+00066+00143+00150-00094-00172+00260+00261- 82CBOVIX VIX OOPP 20220817 009500000213-00277+00377+00372-00333-00294+00318-09370-009537450069977+ 81CBOVIX VIX OOPC 20220817 010000000038-00021+00050-00019+00027-00023+00063-00015+00017- 82CBOVIX VIX OOPC 20220817 010000000025+00078-00012+00008-00027+00029-00009+00518+009524850000303+ 81CBOVIX VIX OOPP 20220817 010000000038-00021+00072+00140+00148-00098-00179+00258+00259- 82CBOVIX VIX OOPP 20220817 010000000218-00286+00376+00372-00337-00298+00319-09456-009524850074907+ 81CBOVIX VIX OOPC 20220817 011000000031-00016+00041-00014+00022-00018+00052-00012+00014- 82CBOVIX VIX OOPC 20220817 011000000019+00064-00010+00008-00020+00023-00006+00391+009534000000220+ 81CBOVIX VIX OOPP 20220817 011000000031-00016+00080+00136+00144-00104-00191+00255+00257- 82CBOVIX VIX OOPP 20220817 011000000224-00300+00374+00372-00344-00305+00321-09584-009534000084800+ 81CBOVIX VIX OOPC 20220817 012000000027-00013+00036-00012+00020-00015+00045-00010+00013- 82CBOVIX VIX OOPC 20220817 012000000015+00056-00008+00007-00016+00019-00005+00320+009660020000178+ 81CBOVIX VIX OOPP 20220817 012000000027-00013+00086+00133+00141-00107-00198+00253+00256- 82CBOVIX VIX OOPP 20220817 012000000227-00309+00372+00371-00348-00309+00323-09655-009660020094733+ 81CBOVIX VIX OOPC 20220817 013000000023-00011+00030-00010+00017-00011+00038-00008+00011- 82CBOVIX VIX OOPC 20220817 013000000012+00047-00007+00006-00012+00015-00004+00250+009680880000136+ 81CBOVIX VIX OOPP 20220817 013000000023-00011+00091+00131+00138-00110-00205+00251+00254- 82CBOVIX VIX OOPP 20220817 013000000231-00317+00371+00370-00352-00312+00324-09725-009680880104667+ 81CBOVIX VIX OOPC 20220817 014000000018-00008+00024-00007+00013-00008+00030-00006+00009- 82CBOVIX VIX OOPC 20220817 014000000008+00037-00005+00005-00009+00011-00003+00180+009566470000093+ 81CBOVIX VIX OOPP 20220817 014000000018-00008+00098+00128+00135-00113-00213+00249+00252- 82CBOVIX VIX OOPP 20220817 014000000234-00327+00369+00369-00355-00316+00325-09795-009566470114600+ 81CBOVIX VIX OOPC 20220817 015000000015-00006+00020-00005+00011-00006+00025-00005+00008- 82CBOVIX VIX OOPC 20220817 015000000006+00031-00004+00005-00007+00009-00002+00140+009566470000071+ 81CBOVIX VIX OOPP 20220817 015000000015-00006+00101+00127+00133-00115-00218+00248+00250- 82CBOVIX VIX OOPP 20220817 015000000236-00333+00368+00369-00357-00318+00326-09834-009566470124554+ 81CBOVIX VIX OOPC 20220921 001000000004-00000+00118-00114-00109+00115+00232-00229-00222+ 82CBOVIX VIX OOPC 20220921 001000000230+00346-00343-00334+00344+00309-00303+09950+004304260015555+ 81CBOVIX VIX OOPP 20220921 001000000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220921 001000000000+00002-00000+00010-00000+00000+00006-00017-004304260000005+ 81CBOVIX VIX OOPC 20220921 001100000008-00001+00120-00113-00105+00116+00234-00228-00216+ 82CBOVIX VIX OOPC 20220921 001100000230+00347-00343-00327+00345+00309-00298+09926+004304260014566+ 81CBOVIX VIX OOPP 20220921 001100000008-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20220921 001100000001+00003-00001+00017-00001+00000+00011-00041-004304260000013+ 81CBOVIX VIX OOPC 20220921 001200000012-00003+00124-00112-00099+00117+00236-00226-00209+ 82CBOVIX VIX OOPC 20220921 001200000232+00349-00341-00317+00346+00309-00291+09882+004304260013584+ 81CBOVIX VIX OOPP 20220921 001200000012-00003+00009-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20220921 001200000003+00005-00003+00027-00002+00001+00019-00085-004304260000028+ 81CBOVIX VIX OOPC 20220921 001300000018-00005+00129-00109-00091+00120+00240-00224-00199+ 82CBOVIX VIX OOPC 20220921 001300000234+00351-00338-00305+00348+00308-00281+09810+004304260012615+ 81CBOVIX VIX OOPP 20220921 001300000018-00005+00014-00005+00024-00005+00010-00005+00030- 82CBOVIX VIX OOPP 20220921 001300000005+00008-00005+00039-00004+00002+00028-00156-004304260000055+ 81CBOVIX VIX OOPC 20220921 001400000026-00009+00134-00105-00081+00124+00244-00219-00187+ 82CBOVIX VIX OOPC 20220921 001400000237+00354-00334-00290+00350+00307-00270+09703+004304260011663+ 81CBOVIX VIX OOPP 20220921 001400000026-00009+00019-00010+00033-00009+00014-00010+00042- 82CBOVIX VIX OOPP 20220921 001400000008+00010-00010+00054-00006+00003+00039-00264-004304260000100+ 81CBOVIX VIX OOPC 20220921 001500000034-00016+00141-00098-00070+00129+00248-00212-00173+ 82CBOVIX VIX OOPC 20220921 001500000242+00357-00327-00273+00353+00305-00257+09542+004341500010741+ 81CBOVIX VIX OOPP 20220921 001500000034-00016+00026-00017+00045-00015+00019-00017+00057- 82CBOVIX VIX OOPP 20220921 001500000013+00013-00017+00071-00009+00005+00053-00425-004341500000175+ 81CBOVIX VIX OOPC 20220921 001600000046-00027+00149-00086-00055+00138+00254-00199-00154+ 82CBOVIX VIX OOPC 20220921 001600000248+00360-00313-00250+00356+00301-00241+09280+004533820009894+ 81CBOVIX VIX OOPP 20220921 001600000046-00027+00034-00029+00059-00024+00024-00030+00075- 82CBOVIX VIX OOPP 20220921 001600000019+00016-00031+00094-00012+00009+00069-00687-004533820000325+ 81CBOVIX VIX OOPC 20220921 001700000057-00040+00157-00070-00040+00148+00258-00181-00135+ 82CBOVIX VIX OOPC 20220921 001700000254+00362-00294-00227+00356+00295-00225+08955+004749570009122+ 81CBOVIX VIX OOPP 20220921 001700000057-00040+00042-00045+00074-00034+00029-00048+00094- 82CBOVIX VIX OOPP 20220921 001700000025+00018-00050+00117-00012+00014+00085-01012-004749570000550+ 81CBOVIX VIX OOPC 20220921 001800000067-00054+00164-00052-00026+00158+00262-00161-00117+ 82CBOVIX VIX OOPC 20220921 001800000258+00363-00271-00204+00353+00289-00210+08593+004963260008426+ 81CBOVIX VIX OOPP 20220921 001800000067-00054+00049-00063+00088-00043+00033-00069+00112- 82CBOVIX VIX OOPP 20220921 001800000029+00019-00073+00140-00009+00021+00100-01374-004963260000850+ 81CBOVIX VIX OOPC 20220921 001900000076-00067+00169-00035-00014+00165+00265-00140-00101+ 82CBOVIX VIX OOPC 20220921 001900000260+00362-00247-00184+00348+00281-00195+08224+005127150007779+ 81CBOVIX VIX OOPP 20220921 001900000076-00067+00055-00080+00101-00051+00035-00089+00129- 82CBOVIX VIX OOPP 20220921 001900000030+00018-00097+00160-00004+00028+00114-01743-005127150001200+ 81CBOVIX VIX OOPC 20220921 002000000084-00079+00174-00018-00002+00171+00266-00118-00085+ 82CBOVIX VIX OOPC 20220921 002000000259+00360-00222-00165+00341+00273-00182+07836+005347730007232+ 81CBOVIX VIX OOPP 20220921 002000000084-00079+00059-00097+00113-00057+00036-00111+00144- 82CBOVIX VIX OOPP 20220921 002000000030+00016-00122+00179-00003-00037+00127-02131-005347730001650+ 81CBOVIX VIX OOPC 20220921 002100000091-00088+00177-00003-00008-00175+00266-00099-00072+ 82CBOVIX VIX OOPC 20220921 002100000257+00357-00198-00147+00332+00264-00170+07466+005499530006710+ 81CBOVIX VIX OOPP 20220921 002100000091-00088+00062-00111+00123-00061+00036-00130+00158- 82CBOVIX VIX OOPP 20220921 002100000027+00013-00146+00196-00012-00045+00139-02501-005499530002125+ 81CBOVIX VIX OOPC 20220921 002200000096-00096+00179-00010+00017-00177+00265-00081-00060+ 82CBOVIX VIX OOPC 20220921 002200000253+00353-00175-00132+00322+00255-00159+07104+005677580006264+ 81CBOVIX VIX OOPP 20220921 002200000096-00096+00065-00125+00131-00063+00036-00149+00170- 82CBOVIX VIX OOPP 20220921 002200000024+00009-00169+00212-00022-00054+00150-02863-005677580002675+ 81CBOVIX VIX OOPC 20220921 002300000101-00102+00180-00021+00024-00178+00263-00065-00049+ 82CBOVIX VIX OOPC 20220921 002300000248+00349-00154-00118+00312+00247-00149+06760+005815830005842+ 81CBOVIX VIX OOPP 20220921 002300000101-00102+00066-00136+00139-00063+00034-00165+00180- 82CBOVIX VIX OOPP 20220921 002300000019+00005-00190+00226-00032-00063+00160-03207-005815830003250+ 81CBOVIX VIX OOPC 20220921 002400000104-00107+00181-00031+00031-00177+00261-00050-00039+ 82CBOVIX VIX OOPC 20220921 002400000242+00343-00135-00106+00301+00238-00140+06432+005927340005446+ 81CBOVIX VIX OOPP 20220921 002400000104-00107+00066-00145+00145-00063+00032-00179+00190- 82CBOVIX VIX OOPP 20220921 002400000013+00000+00208+00238-00043-00072+00170-03535-005927340003851+ 81CBOVIX VIX OOPC 20220921 002500000107-00110+00181-00039+00036-00176+00258-00037-00031+ 82CBOVIX VIX OOPC 20220921 002500000236+00338-00118-00095+00290+00229-00132+06128+006112360005148+ 81CBOVIX VIX OOPP 20220921 002500000107-00110+00066-00153+00151-00061+00029-00192+00198- 82CBOVIX VIX OOPP 20220921 002500000007+00006+00226+00249-00054-00080+00177-03839-006112360004549+ 81CBOVIX VIX OOPC 20220921 002600000109-00112+00180-00045+00041-00174+00255-00026-00024+ 82CBOVIX VIX OOPC 20220921 002600000230+00332-00103-00085+00280+00221-00125+05841+006248300004849+ 81CBOVIX VIX OOPP 20220921 002600000109-00112+00066-00160+00155-00059+00026-00203+00205- 82CBOVIX VIX OOPP 20220921 002600000000+00012+00241+00259-00064-00089+00185-04126-006248300005248+ 81CBOVIX VIX OOPC 20220921 002700000110-00113+00179-00051+00045-00171+00251-00017-00018+ 82CBOVIX VIX OOPC 20220921 002700000223+00326-00089-00076+00269+00213-00117+05565+006342900004551+ 81CBOVIX VIX OOPP 20220921 002700000110-00113+00065-00165+00159-00056+00022-00212+00212- 82CBOVIX VIX OOPP 20220921 002700000006-00018+00255+00268-00075-00097+00192-04402-006342900005946+ 81CBOVIX VIX OOPC 20220921 002800000111-00114+00178-00055+00048-00168+00247-00009-00012+ 82CBOVIX VIX OOPC 20220921 002800000216+00320-00077-00068+00259+00205-00111+05311+006460410004300+ 81CBOVIX VIX OOPP 20220921 002800000111-00114+00063-00170+00163-00053+00018-00221+00217- 82CBOVIX VIX OOPP 20220921 002800000013-00024+00267+00276-00085-00104+00198-04656-006460410006692+ 81CBOVIX VIX OOPC 20220921 002900000112-00114+00176-00059+00051-00164+00243-00001-00007+ 82CBOVIX VIX OOPC 20220921 002900000209+00314-00066-00061+00249+00198-00105+05066+006546560004050+ 81CBOVIX VIX OOPP 20220921 002900000112-00114+00061-00173+00165-00050+00014-00228+00222- 82CBOVIX VIX OOPP 20220921 002900000020-00030+00278+00283-00095-00112+00205-04901-006546560007439+ 81CBOVIX VIX OOPC 20220921 003000000112-00113+00174-00062+00053-00161+00240-00005+00003+ 82CBOVIX VIX OOPC 20220921 003000000203+00308-00056-00055+00240+00191-00100+04848+006665530003850+ 81CBOVIX VIX OOPP 20220921 003000000112-00113+00060-00176+00168-00046+00010-00234+00227- 82CBOVIX VIX OOPP 20220921 003000000026-00036+00288+00289-00104-00119+00210-05119-006665530008236+ 81CBOVIX VIX OOPC 20220921 003250000112-00111+00169-00066+00057-00151+00229-00017+00007- 82CBOVIX VIX OOPC 20220921 003250000186+00292-00036-00041+00217+00174-00087+04329+006854300003350+ 81CBOVIX VIX OOPP 20220921 003250000111-00111+00054-00181+00172-00036+00000+00246+00236- 82CBOVIX VIX OOPP 20220921 003250000043-00052+00308+00303-00127-00135+00222-05638-006854300010228+ 81CBOVIX VIX OOPC 20220921 003500000110-00107+00163-00068+00060-00141+00219-00025+00013- 82CBOVIX VIX OOPC 20220921 003500000172+00277-00022-00030+00198+00160-00078+03904+007071310002975+ 81CBOVIX VIX OOPP 20220921 003500000110-00107+00048-00183+00175-00027+00011+00254+00242- 82CBOVIX VIX OOPP 20220921 003500000058-00067+00322+00313-00146-00150+00232-06063-007071310012345+ 81CBOVIX VIX OOPC 20220921 003750000107-00102+00157-00068+00061-00132+00209-00031+00018- 82CBOVIX VIX OOPC 20220921 003750000159+00264-00011-00022+00182+00147-00070+03547+007283300002675+ 81CBOVIX VIX OOPP 20220921 003750000107-00102+00042-00183+00176-00018+00020+00260+00247- 82CBOVIX VIX OOPP 20220921 003750000070-00080+00333+00321-00162-00162+00240-06420-007283300014537+ 81CBOVIX VIX OOPC 20220921 004000000104-00097+00150-00067+00062-00123+00199-00034+00022- 82CBOVIX VIX OOPC 20220921 004000000146+00250-00002-00016+00166+00135-00062+03208+007411240002375+ 81CBOVIX VIX OOPP 20220921 004000000104-00097+00036-00182+00176-00008+00031+00263+00251- 82CBOVIX VIX OOPP 20220921 004000000083-00094+00342+00328-00178-00174+00247-06759-007411240016729+ 81CBOVIX VIX OOPC 20220921 004250000101-00091+00144-00066+00061-00114+00189-00036+00024- 82CBOVIX VIX OOPC 20220921 004250000134+00237-00004+00010+00151+00124-00056+02915+007535580002125+ 81CBOVIX VIX OOPP 20220921 004250000101-00091+00029-00180+00176-00000-00040+00266+00254- 82CBOVIX VIX OOPP 20220921 004250000095-00107+00348+00334-00193-00185+00254-07052-007535580018971+ 81CBOVIX VIX OOPC 20220921 004500000098-00086+00138-00063+00061-00107+00180-00038+00026- 82CBOVIX VIX OOPC 20220921 004500000124+00225-00009+00006+00139+00115-00051+02669+007671270001925+ 81CBOVIX VIX OOPP 20220921 004500000098-00086+00023-00178+00175-00008-00049+00267+00255- 82CBOVIX VIX OOPP 20220921 004500000105-00119+00353+00338-00205-00194+00259-07298-007671270021263+ 81CBOVIX VIX OOPC 20220921 004750000095-00082+00132-00061+00060-00100+00172-00038+00027- 82CBOVIX VIX OOPC 20220921 004750000116+00214-00012+00003+00129+00107-00047+02462+007815020001764+ 81CBOVIX VIX OOPP 20220921 004750000095-00082+00017-00176+00174-00015-00057+00267+00257- 82CBOVIX VIX OOPP 20220921 004750000114-00130+00356+00341-00215-00202+00263-07505-007815020023594+ 81CBOVIX VIX OOPC 20220921 005000000091-00077+00127-00059+00059-00094+00164-00038+00028- 82CBOVIX VIX OOPC 20220921 005000000108+00204-00015+00000-00119+00100-00043+02270+007930330001612+ 81CBOVIX VIX OOPP 20220921 005000000091-00077+00012-00174+00173-00021-00065+00267+00257- 82CBOVIX VIX OOPP 20220921 005000000122-00140+00359+00344-00224-00210+00267-07697-007930330025934+ 81CBOVIX VIX OOPC 20220921 005500000084-00068+00115-00053+00055-00080+00148-00037+00029- 82CBOVIX VIX OOPC 20220921 005500000091+00183-00018+00005-00100+00086-00035+01899+008042630001308+ 81CBOVIX VIX OOPP 20220921 005500000084-00068+00000-00168+00170-00034-00081+00266+00258- 82CBOVIX VIX OOPP 20220921 005500000138-00161+00362+00349-00244-00224+00275-08068-008042630030614+ 81CBOVIX VIX OOPC 20220921 006000000078-00060+00105-00048+00052-00070+00135-00035+00029- 82CBOVIX VIX OOPC 20220921 006000000079+00166-00020+00008-00086+00075-00029+01626+008193000001100+ 81CBOVIX VIX OOPP 20220921 006000000078-00060+00010+00163+00167-00045-00095+00264+00258- 82CBOVIX VIX OOPP 20220921 006000000151-00178+00363+00352-00258-00235+00280-08341-008193000035390+ 81CBOVIX VIX OOPC 20220921 006500000071-00053+00096-00043+00049-00061+00122-00032+00028- 82CBOVIX VIX OOPC 20220921 006500000068+00150-00020+00009-00074+00065-00025+01394+008304810000925+ 81CBOVIX VIX OOPP 20220921 006500000071-00053+00019+00158+00164-00054-00107+00262+00258- 82CBOVIX VIX OOPP 20220921 006500000161-00193+00364+00353-00270-00244+00285-08573-008304810040199+ 81CBOVIX VIX OOPC 20220921 007000000066-00047+00088-00039+00046-00053+00111-00030+00027- 82CBOVIX VIX OOPC 20220921 007000000059+00137-00020+00011-00064+00057-00021+01204+008403520000785+ 81CBOVIX VIX OOPP 20220921 007000000066-00047+00027+00154+00160-00061-00118+00259+00256- 82CBOVIX VIX OOPP 20220921 007000000170-00207+00363+00354-00280-00252+00288-08763-008403520045042+ 81CBOVIX VIX OOPC 20220921 007500000061-00042+00081-00036+00043-00048+00103-00028+00026- 82CBOVIX VIX OOPC 20220921 007500000053+00126-00019+00011-00057+00051-00019+01069+008549840000692+ 81CBOVIX VIX OOPP 20220921 007500000061-00042+00033+00150+00158-00067-00126+00257+00255- 82CBOVIX VIX OOPP 20220921 007500000177-00218+00363+00355-00287-00258+00291-08898-008549840049934+ 81CBOVIX VIX OOPC 20220921 008000000057-00038+00075-00032+00040-00042+00094-00026+00025- 82CBOVIX VIX OOPC 20220921 008000000046+00116-00018+00011-00050+00046-00016+00939+008638400000600+ 81CBOVIX VIX OOPP 20220921 008000000057-00038+00040+00147+00155-00072-00135+00255+00254- 82CBOVIX VIX OOPP 20220921 008000000183-00228+00362+00355-00294-00264+00293-09028-008638400054825+ 81CBOVIX VIX OOPC 20220921 008500000052-00033+00068-00028+00037-00037+00086-00023+00024- 82CBOVIX VIX OOPC 20220921 008500000040+00105-00017+00011-00043+00040-00014+00810+008668310000507+ 81CBOVIX VIX OOPP 20220921 008500000052-00033+00047+00143+00152-00078-00144+00252+00253- 82CBOVIX VIX OOPP 20220921 008500000189-00239+00361+00355-00301-00270+00296-09157-008668310059717+ 81CBOVIX VIX OOPC 20220921 009000000048-00030+00063-00026+00034-00033+00079-00021+00022- 82CBOVIX VIX OOPC 20220921 009000000036+00096-00016+00011-00038+00036-00012+00718+008744630000445+ 81CBOVIX VIX OOPP 20220921 009000000048-00030+00052+00140+00149-00082-00150+00250+00252- 82CBOVIX VIX OOPP 20220921 009000000194-00248+00360+00355-00306-00274+00297-09248-008744630064638+ 81CBOVIX VIX OOPC 20220921 009500000044-00026+00057-00023+00032-00029+00072-00019+00021- 82CBOVIX VIX OOPC 20220921 009500000031+00088-00015+00011-00033+00032-00010+00628+008776570000382+ 81CBOVIX VIX OOPP 20220921 009500000044-00026+00057+00138+00146-00086-00157+00248+00250- 82CBOVIX VIX OOPP 20220921 009500000198-00256+00359+00355-00311-00278+00299-09339-008776570069560+ 81CBOVIX VIX OOPC 20220921 010000000040-00023+00052-00020+00029-00025+00065-00017+00019- 82CBOVIX VIX OOPC 20220921 010000000027+00080-00013+00011-00028+00028-00009+00544+008782580000325+ 81CBOVIX VIX OOPP 20220921 010000000040-00023+00062+00135+00144-00090-00164+00246+00249- 82CBOVIX VIX OOPP 20220921 010000000202-00264+00357+00354-00316-00281+00301-09423-008782580074486+ 81CBOVIX VIX OOPC 20220921 011000000034-00018+00044-00016+00025-00020+00056-00014+00017- 82CBOVIX VIX OOPC 20220921 011000000021+00068-00011+00010-00022+00023-00007+00431+008871570000252+ 81CBOVIX VIX OOPP 20220921 011000000034-00018+00070+00131+00140-00095-00174+00243+00246- 82CBOVIX VIX OOPP 20220921 011000000208-00276+00355+00354-00322-00287+00303-09536-008871570084381+ 81CBOVIX VIX OOPC 20220921 012000000029-00015+00038-00013+00022-00016+00047-00011+00015- 82CBOVIX VIX OOPC 20220921 012000000017+00057-00009+00009-00017+00018-00005+00339+008916780000193+ 81CBOVIX VIX OOPP 20220921 012000000029-00015+00077+00128+00136-00099-00182+00241+00244- 82CBOVIX VIX OOPP 20220921 012000000213-00287+00353+00353-00327-00291+00304-09628-008916780094291+ 81CBOVIX VIX OOPC 20220921 013000000024-00011+00030-00010+00018-00011+00038-00009+00012- 82CBOVIX VIX OOPC 20220921 013000000012+00046-00007+00008-00012+00014-00004+00247+008828910000135+ 81CBOVIX VIX OOPP 20220921 013000000024-00011+00084+00124+00132-00103-00192+00238+00242- 82CBOVIX VIX OOPP 20220921 013000000217-00298+00351+00351-00332-00296+00306-09720-008828910104200+ 81CBOVIX VIX OOPC 20220921 014000000021-00009+00027-00009+00016-00010+00034-00008+00011- 82CBOVIX VIX OOPC 20220921 014000000010+00041-00007+00007-00011+00012-00003+00214+008977520000117+ 81CBOVIX VIX OOPP 20220921 014000000021-00009+00087+00123+00131-00105-00195+00237+00240- 82CBOVIX VIX OOPP 20220921 014000000219-00303+00350+00351-00333-00297+00306-09753-008977520114150+ 81CBOVIX VIX OOPC 20220921 015000000019-00008+00024-00007+00014-00008+00030-00007+00010- 82CBOVIX VIX OOPC 20220921 015000000009+00037-00006+00006-00009+00010-00003+00183+009076730000099+ 81CBOVIX VIX OOPP 20220921 015000000019-00008+00090+00122+00129-00106-00199+00236+00239- 82CBOVIX VIX OOPP 20220921 015000000220-00307+00350+00350-00335-00299+00307-09784-009076730124100+ 81CBOVIX VIX OOPC 20221019 001000000002-00001+00128-00125-00123+00127+00253-00252-00248+ 82CBOVIX VIX OOPC 20221019 001000000253+00379-00378-00372+00379+00340-00330+09935+004253340015595+ 81CBOVIX VIX OOPP 20221019 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00001+00007-00000+00000+00010-00024-004253340000008+ 81CBOVIX VIX OOPC 20221019 001100000004-00002+00129-00125-00120+00127+00254-00251-00244+ 82CBOVIX VIX OOPC 20221019 001100000253+00379-00377-00366+00379+00340-00323+09905+004253340014609+ 81CBOVIX VIX OOPP 20221019 001100000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20221019 001100000001+00001-00002+00012-00000+00001+00018-00054-004253340000018+ 81CBOVIX VIX OOPC 20221019 001200000006-00003+00130-00123-00117+00129+00254-00249-00239+ 82CBOVIX VIX OOPC 20221019 001200000254+00379-00375-00359+00379+00340-00314+09852+004253340013633+ 81CBOVIX VIX OOPP 20221019 001200000006-00003+00004-00003+00010-00002+00002-00003+00014- 82CBOVIX VIX OOPP 20221019 001200000002+00001-00004+00019-00000+00001+00027-00106-004253340000038+ 81CBOVIX VIX OOPC 20221019 001300000010-00005+00132-00120-00112+00130+00255-00246-00231+ 82CBOVIX VIX OOPC 20221019 001300000255+00379-00372-00349+00378+00339-00302+09771+004253340012671+ 81CBOVIX VIX OOPP 20221019 001300000010-00005+00006-00006+00015-00004+00003-00006+00021- 82CBOVIX VIX OOPP 20221019 001300000002+00001-00007+00029-00001-00002+00039-00188-004253340000072+ 81CBOVIX VIX OOPC 20221019 001400000014-00008+00134-00116-00105+00132+00256-00242-00222+ 82CBOVIX VIX OOPC 20221019 001400000255+00379-00367-00337+00376+00337-00288+09653+004253340011728+ 81CBOVIX VIX OOPP 20221019 001400000014-00008+00008-00010+00021-00006+00004-00011+00030- 82CBOVIX VIX OOPP 20221019 001400000003+00000-00011+00041-00002-00004+00052-00306-004253340000125+ 81CBOVIX VIX OOPC 20221019 001500000019-00014+00137-00110-00097+00136+00257-00234-00211+ 82CBOVIX VIX OOPC 20221019 001500000256+00378-00359-00321+00373+00334-00272+09464+004352170010832+ 81CBOVIX VIX OOPP 20221019 001500000019-00014+00011-00016+00029-00009+00005-00018+00042- 82CBOVIX VIX OOPP 20221019 001500000003+00001+00020+00057-00005-00006+00069-00495-004352170000225+ 81CBOVIX VIX OOPC 20221019 001600000025-00020+00140-00101-00087+00139+00257-00224-00197+ 82CBOVIX VIX OOPC 20221019 001600000255+00376-00347-00303+00368+00331-00255+09218+004464880009986+ 81CBOVIX VIX OOPP 20221019 001600000025-00020+00014-00025+00039-00013+00005-00028+00055- 82CBOVIX VIX OOPP 20221019 001600000003+00003+00031+00076-00011-00010+00085-00741-004464880000375+ 81CBOVIX VIX OOPC 20221019 001700000031-00026+00143-00091-00077+00142+00257-00211-00183+ 82CBOVIX VIX OOPC 20221019 001700000253+00373-00333-00284+00360+00325-00238+08922+004584630009198+ 81CBOVIX VIX OOPP 20221019 001700000031-00026+00016-00035+00049-00015+00004-00041+00070- 82CBOVIX VIX OOPP 20221019 001700000001+00006+00045+00095-00018-00015+00102-01036-004584630000583+ 81CBOVIX VIX OOPC 20221019 001800000038-00034+00145-00079-00066+00144+00255-00195-00167+ 82CBOVIX VIX OOPC 20221019 001800000249+00367-00313-00263+00349+00318-00222+08541+004864170008546+ 81CBOVIX VIX OOPP 20221019 001800000038-00034+00019-00047+00060-00018+00003-00057+00086- 82CBOVIX VIX OOPP 20221019 001800000003-00011+00065+00116-00029-00023+00118-01418-004864170000927+ 81CBOVIX VIX OOPC 20221019 001900000043-00041+00146-00068-00057+00145+00253-00180-00153+ 82CBOVIX VIX OOPC 20221019 001900000245+00362-00295-00244+00338+00310-00207+08190+004987970007895+ 81CBOVIX VIX OOPP 20221019 001900000043-00041+00020-00058+00069-00019+00000-00072+00099- 82CBOVIX VIX OOPP 20221019 001900000008-00017+00083+00134-00040-00030+00134-01768-004987970001271+ 81CBOVIX VIX OOPC 20221019 002000000047-00046+00147-00058-00048+00145+00249-00165-00140+ 82CBOVIX VIX OOPC 20221019 002000000239+00355-00277-00226+00326+00302-00193+07830+005109510007302+ 81CBOVIX VIX OOPP 20221019 002000000047-00046+00021-00069+00078-00019+00003+00087+00113- 82CBOVIX VIX OOPP 20221019 002000000013-00023+00102+00152-00052-00039+00148-02129-005109510001675+ 81CBOVIX VIX OOPC 20221019 002100000051-00051+00147-00047-00040+00145+00246-00150-00127+ 82CBOVIX VIX OOPC 20221019 002100000233+00348-00257-00209+00314+00293-00180+07461+005287630006806+ 81CBOVIX VIX OOPP 20221019 002100000051-00051+00020-00079+00086-00019+00007+00102+00125- 82CBOVIX VIX OOPP 20221019 002100000020-00031+00121+00169-00065-00048+00160-02498-005287630002175+ 81CBOVIX VIX OOPC 20221019 002200000054-00055+00146-00038-00033+00143+00241-00137-00116+ 82CBOVIX VIX OOPC 20221019 002200000226+00340-00239-00194+00301+00284-00168+07109+005418570006335+ 81CBOVIX VIX OOPP 20221019 002200000054-00055+00020-00088+00093-00017+00011+00116+00136- 82CBOVIX VIX OOPP 20221019 002200000027-00038+00139+00184-00077-00057+00172-02850-005418570002700+ 81CBOVIX VIX OOPC 20221019 002300000057-00058+00145-00030-00027+00141+00237-00124-00106+ 82CBOVIX VIX OOPC 20221019 002300000218+00332-00222-00180+00289+00274-00158+06770+005587120005944+ 81CBOVIX VIX OOPP 20221019 002300000057-00058+00019-00096+00099-00015+00016+00129+00146- 82CBOVIX VIX OOPP 20221019 002300000034-00047+00157+00198-00090-00067+00182-03189-005587120003304+ 81CBOVIX VIX OOPC 20221019 002400000059-00061+00143-00023-00021+00139+00232-00112-00097+ 82CBOVIX VIX OOPC 20221019 002400000211+00324-00206-00168+00277+00265-00149+06451+005737240005585+ 81CBOVIX VIX OOPP 20221019 002400000059-00061+00017-00103+00105-00013+00021+00140+00155- 82CBOVIX VIX OOPP 20221019 002400000041-00055+00173+00211-00101-00076+00192-03508-005737240003942+ 81CBOVIX VIX OOPC 20221019 002500000060-00062+00142-00017-00016+00136+00227-00102-00089+ 82CBOVIX VIX OOPC 20221019 002500000204+00315-00191-00156+00265+00256-00140+06146+005836400005226+ 81CBOVIX VIX OOPP 20221019 002500000060-00062+00015-00109+00110-00010+00026+00151+00164- 82CBOVIX VIX OOPP 20221019 002500000048-00063+00188+00222-00113-00085+00201-03813-005836400004579+ 81CBOVIX VIX OOPC 20221019 002600000062-00064+00140-00012-00012+00134+00222-00092-00082+ 82CBOVIX VIX OOPC 20221019 002600000197+00307-00177-00146+00255+00247-00133+05873+006023910004977+ 81CBOVIX VIX OOPP 20221019 002600000062-00064+00014-00115+00114-00007+00031+00160+00171- 82CBOVIX VIX OOPP 20221019 002600000055-00071+00201+00232-00123-00094+00208-04085-006023910005326+ 81CBOVIX VIX OOPC 20221019 002700000062-00064+00138-00007-00009+00131+00217-00084-00075+ 82CBOVIX VIX OOPC 20221019 002700000191+00300-00165-00137+00245+00238-00126+05617+006171160004728+ 81CBOVIX VIX OOPP 20221019 002700000062-00064+00011-00119+00117-00004+00036+00169+00177- 82CBOVIX VIX OOPP 20221019 002700000061-00079+00214+00241-00133-00102+00214-04342-006171160006073+ 81CBOVIX VIX OOPC 20221019 002800000063-00065+00135-00003-00005+00128+00212-00076-00069+ 82CBOVIX VIX OOPC 20221019 002800000185+00292-00154-00129+00236+00230-00120+05372+006284120004479+ 81CBOVIX VIX OOPP 20221019 002800000063-00065+00009-00123+00121-00001+00040+00176+00183- 82CBOVIX VIX OOPP 20221019 002800000068-00087+00225+00250-00143-00110+00221-04587-006284120006820+ 81CBOVIX VIX OOPC 20221019 002900000063-00065+00133-00001+00003+00124+00207-00069-00064+ 82CBOVIX VIX OOPC 20221019 002900000178+00284-00143-00121+00226+00222-00114+05139+006379980004241+ 81CBOVIX VIX OOPP 20221019 002900000063-00065+00007-00127+00124-00002-00045+00183+00188- 82CBOVIX VIX OOPP 20221019 002900000074-00094+00235+00258-00152-00118+00227-04820-006379980007578+ 81CBOVIX VIX OOPC 20221019 003000000063-00065+00131-00004+00000-00121+00202-00062-00059+ 82CBOVIX VIX OOPC 20221019 003000000172+00277-00133-00113+00217+00215-00107+04912+006449090004003+ 81CBOVIX VIX OOPP 20221019 003000000063-00065+00005-00130+00126-00005-00050+00190+00194- 82CBOVIX VIX OOPP 20221019 003000000080-00102+00245+00265-00161-00126+00233-05047-006449090008336+ 81CBOVIX VIX OOPC 20221019 003250000063-00064+00124-00010+00006-00113+00190-00049-00048+ 82CBOVIX VIX OOPC 20221019 003250000157+00259-00112-00097+00196+00197-00094+04405+006627740003500+ 81CBOVIX VIX OOPP 20221019 003250000063-00064+00002+00136+00132-00013-00063+00204+00205- 82CBOVIX VIX OOPP 20221019 003250000095-00120+00267+00282-00182-00144+00246-05554-006627740010322+ 81CBOVIX VIX OOPC 20221019 003500000062-00062+00118-00014+00009-00105+00178-00038-00039+ 82CBOVIX VIX OOPC 20221019 003500000144+00242-00095-00084+00178+00181-00084+03975+006808300003100+ 81CBOVIX VIX OOPP 20221019 003500000062-00062+00008+00141+00136-00021-00074+00214+00213- 82CBOVIX VIX OOPP 20221019 003500000108-00136+00284+00295-00200-00159+00257-05983-006808300012412+ 81CBOVIX VIX OOPC 20221019 003750000060-00060+00112-00018+00012-00098+00167-00029-00032+ 82CBOVIX VIX OOPC 20221019 003750000132+00226-00080-00072+00161+00167-00074+03578+006921210002725+ 81CBOVIX VIX OOPP 20221019 003750000060-00060+00014+00144+00138-00028-00085+00223+00221- 82CBOVIX VIX OOPP 20221019 003750000121-00152+00299+00306-00217-00174+00267-06380-006921210014527+ 81CBOVIX VIX OOPC 20221019 004000000058-00057+00106-00020+00014-00091+00157-00022-00026+ 82CBOVIX VIX OOPC 20221019 004000000121+00211-00068-00063+00146+00153-00066+03242+007045560002425+ 81CBOVIX VIX OOPP 20221019 004000000058-00057+00020+00146+00141-00035-00095+00230+00226- 82CBOVIX VIX OOPP 20221019 004000000132-00167+00311+00316-00232-00187+00275-06717-007045560016717+ 81CBOVIX VIX OOPC 20221019 004250000056-00055+00100-00021+00016-00085+00148-00017-00021+ 82CBOVIX VIX OOPC 20221019 004250000111+00198-00058-00055+00134+00142-00059+02951+007166650002175+ 81CBOVIX VIX OOPP 20221019 004250000056-00055+00026+00147+00142-00042-00105+00236+00231- 82CBOVIX VIX OOPP 20221019 004250000141-00180+00321+00324-00245-00199+00281-07008-007166650018957+ 81CBOVIX VIX OOPC 20221019 004500000054-00052+00095-00022+00017-00079+00139-00012-00017+ 82CBOVIX VIX OOPC 20221019 004500000102+00186-00049-00048+00122+00131-00053+02687+007263350001950+ 81CBOVIX VIX OOPP 20221019 004500000054-00052+00031+00148+00143-00048-00114+00240+00235- 82CBOVIX VIX OOPP 20221019 004500000150-00193+00329+00330-00256-00210+00287-07271-007263350021222+ 81CBOVIX VIX OOPC 20221019 004750000052-00049+00090-00022+00017-00073+00131-00009-00014+ 82CBOVIX VIX OOPC 20221019 004750000095+00175-00043-00043+00113+00122-00049+02473+007386080001779+ 81CBOVIX VIX OOPP 20221019 004750000052-00049+00036+00148+00144-00053-00121+00244+00238- 82CBOVIX VIX OOPP 20221019 004750000158-00203+00336+00336-00266-00219+00292-07486-007386080023541+ 81CBOVIX VIX OOPC 20221019 005000000050-00047+00086-00022+00018-00069+00124-00006-00012+ 82CBOVIX VIX OOPC 20221019 005000000088+00165-00037-00038+00104+00114-00045+02281+007494850001626+ 81CBOVIX VIX OOPP 20221019 005000000050-00047+00041+00148+00144-00057-00128+00246+00241- 82CBOVIX VIX OOPP 20221019 005000000164-00213+00341+00340-00274-00227+00296-07678-007494850025878+ 81CBOVIX VIX OOPC 20221019 005500000046-00042+00076-00021+00018-00059+00110-00002-00007+ 82CBOVIX VIX OOPC 20221019 005500000074+00145-00027-00030+00087+00098-00036+01908+007600560001320+ 81CBOVIX VIX OOPP 20221019 005500000046-00042+00050+00147+00144-00067-00143+00251+00245- 82CBOVIX VIX OOPP 20221019 005500000178-00233+00351+00349-00291-00243+00304-08050-007600560030552+ 81CBOVIX VIX OOPC 20221019 006000000042-00037+00068-00020+00018-00051+00097-00001+00004+ 82CBOVIX VIX OOPC 20221019 006000000063+00128-00020-00023+00073+00084-00030+01600+007676450001075+ 81CBOVIX VIX OOPP 20221019 006000000042-00037+00058+00146+00144-00075-00156+00254+00249- 82CBOVIX VIX OOPP 20221019 006000000189-00251+00359+00356-00305-00257+00311-08358-007676450035287+ 81CBOVIX VIX OOPC 20221019 006500000038-00033+00062-00019+00017-00045+00087-00003+00002+ 82CBOVIX VIX OOPC 20221019 006500000055+00115-00015-00019+00064+00074-00026+01393+007830060000925+ 81CBOVIX VIX OOPP 20221019 006500000038-00033+00065+00145+00143-00081-00165+00255+00250- 82CBOVIX VIX OOPP 20221019 006500000197-00263+00364+00360-00314-00266+00315-08565-007830060040117+ 81CBOVIX VIX OOPC 20221019 007000000035-00029+00055-00018+00016-00039+00078-00004+00000+ 82CBOVIX VIX OOPC 20221019 007000000048+00103-00011-00015+00055+00065-00022+01193+007901920000775+ 81CBOVIX VIX OOPP 20221019 007000000035-00029+00071+00144+00142-00087-00174+00257+00252- 82CBOVIX VIX OOPP 20221019 007000000205-00276+00368+00364-00324-00276+00319-08766-007901920044947+ 81CBOVIX VIX OOPC 20221019 007500000032-00026+00050-00016+00015-00035+00071-00005+00001- 82CBOVIX VIX OOPC 20221019 007500000042+00093-00008-00012+00048+00058-00019+01050+008019380000675+ 81CBOVIX VIX OOPP 20221019 007500000032-00026+00076+00143+00142-00091-00182+00257+00253- 82CBOVIX VIX OOPP 20221019 007500000210-00285+00370+00366-00330-00283+00322-08909-008019380049827+ 81CBOVIX VIX OOPC 20221019 008000000029-00023+00045-00015+00014-00031+00064-00005+00002- 82CBOVIX VIX OOPC 20221019 008000000037+00083-00006-00010+00042+00051-00016+00910+008077860000575+ 81CBOVIX VIX OOPP 20221019 008000000029-00023+00081+00141+00141-00095-00189+00258+00254- 82CBOVIX VIX OOPP 20221019 008000000216-00295+00373+00369-00337-00290+00325-09049-008077860054706+ 81CBOVIX VIX OOPC 20221019 008500000027-00021+00041-00014+00014-00027+00058-00005+00002- 82CBOVIX VIX OOPC 20221019 008500000033+00076-00004-00008+00037+00046-00014+00801+008153230000500+ 81CBOVIX VIX OOPP 20221019 008500000027-00021+00085+00140+00140-00099-00195+00258+00254- 82CBOVIX VIX OOPP 20221019 008500000220-00303+00374+00370-00342-00295+00327-09158-008153230059611+ 81CBOVIX VIX OOPC 20221019 009000000024-00019+00037-00013+00013-00024+00052-00005+00002- 82CBOVIX VIX OOPC 20221019 009000000028+00068-00003-00006+00032+00040-00012+00694+008179950000425+ 81CBOVIX VIX OOPP 20221019 009000000024-00019+00089+00139+00139-00102-00201+00258+00255- 82CBOVIX VIX OOPP 20221019 009000000224-00311+00376+00372-00347-00300+00329-09265-008179950064516+ 81CBOVIX VIX OOPC 20221019 009500000022-00017+00034-00012+00012-00021+00047-00005+00003- 82CBOVIX VIX OOPC 20221019 009500000025+00062-00002-00005+00028+00036-00011+00618+008250180000375+ 81CBOVIX VIX OOPP 20221019 009500000022-00017+00092+00138+00138-00105-00205+00258+00255- 82CBOVIX VIX OOPP 20221019 009500000227-00317+00377+00373-00350-00304+00330-09341-008250180069446+ 81CBOVIX VIX OOPC 20221019 010000000020-00015+00031-00011+00011-00019+00043-00005+00003- 82CBOVIX VIX OOPC 20221019 010000000022+00056-00001-00004+00025+00032-00009+00545+008290280000327+ 81CBOVIX VIX OOPP 20221019 010000000020-00015+00095+00137+00137-00107-00209+00257+00255- 82CBOVIX VIX OOPP 20221019 010000000230-00322+00377+00374-00354-00308+00331-09413-008290280074377+ 81CBOVIX VIX OOPC 20221019 011000000018-00013+00027-00009+00010-00016+00037-00005+00003- 82CBOVIX VIX OOPC 20221019 011000000019+00048-00000-00003+00021+00027-00008+00455+008458070000270+ 81CBOVIX VIX OOPP 20221019 011000000018-00013+00099+00135+00136-00110-00215+00257+00255- 82CBOVIX VIX OOPP 20221019 011000000234-00330+00378+00375-00358-00313+00333-09504-008458070084281+ 81CBOVIX VIX OOPC 20221019 012000000015-00011+00023-00008+00009-00013+00031-00004+00003- 82CBOVIX VIX OOPC 20221019 012000000015+00041-00000+00002+00017+00023-00006+00367+008532510000214+ 81CBOVIX VIX OOPP 20221019 012000000015-00011+00103+00134+00135-00113-00221+00257+00255- 82CBOVIX VIX OOPP 20221019 012000000237-00338+00379+00376-00362-00318+00335-09592-008532510094184+ 81CBOVIX VIX OOPC 20221019 013000000013-00009+00019-00006+00007-00010+00026-00004+00003- 82CBOVIX VIX OOPC 20221019 013000000012+00034-00001+00001+00013+00018-00005+00286+008532270000162+ 81CBOVIX VIX OOPP 20221019 013000000013-00009+00107+00133+00133-00116-00227+00256+00255- 82CBOVIX VIX OOPP 20221019 013000000241-00345+00379+00377-00366-00323+00336-09673-008532270104092+ 81CBOVIX VIX OOPC 20221019 014000000010-00006+00015-00005+00006-00007+00020-00003+00002- 82CBOVIX VIX OOPC 20221019 014000000008+00026-00001+00001+00009+00014-00003+00204+008405810000110+ 81CBOVIX VIX OOPP 20221019 014000000010-00006+00112+00131+00132-00119-00232+00255+00255- 82CBOVIX VIX OOPP 20221019 014000000244-00353+00379+00378-00369-00327+00337-09755-008405810114000+ 81CBOVIX VIX OOPC 20221019 015000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20221019 015000000007+00021-00001+00000+00007+00011-00002+00160+008405810000085+ 81CBOVIX VIX OOPP 20221019 015000000008-00005+00114+00130+00131-00120-00236+00255+00254- 82CBOVIX VIX OOPP 20221019 015000000246-00357+00379+00378-00371-00330+00338-09799-008405810123934+ 81CBOVIXW VIX OOPC 20220202 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000011730+ 81CBOVIXW VIX OOPP 20220202 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220202 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000011230+ 81CBOVIXW VIX OOPP 20220202 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220202 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000010730+ 81CBOVIXW VIX OOPP 20220202 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220202 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000010230+ 81CBOVIXW VIX OOPP 20220202 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220202 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000009730+ 81CBOVIXW VIX OOPP 20220202 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220202 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000009230+ 81CBOVIXW VIX OOPP 20220202 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220202 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000008730+ 81CBOVIXW VIX OOPP 20220202 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220202 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000008230+ 81CBOVIXW VIX OOPP 20220202 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220202 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000007730+ 81CBOVIXW VIX OOPP 20220202 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220202 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000007230+ 81CBOVIXW VIX OOPP 20220202 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220202 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000006730+ 81CBOVIXW VIX OOPP 20220202 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220202 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000005730+ 81CBOVIXW VIX OOPP 20220202 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220202 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000004730+ 81CBOVIXW VIX OOPP 20220202 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220202 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000003730+ 81CBOVIXW VIX OOPP 20220202 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220202 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000002730+ 81CBOVIXW VIX OOPP 20220202 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220202 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000001730+ 81CBOVIXW VIX OOPP 20220202 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220202 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000730+ 81CBOVIXW VIX OOPP 20220202 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220202 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220202 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220202 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000000270+ 81CBOVIXW VIX OOPC 20220202 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220202 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220202 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000001270+ 81CBOVIXW VIX OOPC 20220202 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220202 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220202 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000002270+ 81CBOVIXW VIX OOPC 20220202 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220202 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220202 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000003270+ 81CBOVIXW VIX OOPC 20220202 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220202 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220202 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000004270+ 81CBOVIXW VIX OOPC 20220202 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220202 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220202 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000005270+ 81CBOVIXW VIX OOPC 20220202 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220202 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220202 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000006270+ 81CBOVIXW VIX OOPC 20220202 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220202 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220202 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000007270+ 81CBOVIXW VIX OOPC 20220202 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220202 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000008270+ 81CBOVIXW VIX OOPC 20220202 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220202 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000010770+ 81CBOVIXW VIX OOPC 20220202 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220202 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000013270+ 81CBOVIXW VIX OOPC 20220202 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220202 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000015770+ 81CBOVIXW VIX OOPC 20220202 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220202 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000018270+ 81CBOVIXW VIX OOPC 20220202 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220202 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000020770+ 81CBOVIXW VIX OOPC 20220202 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220202 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000023270+ 81CBOVIXW VIX OOPC 20220202 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220202 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000025770+ 81CBOVIXW VIX OOPC 20220202 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220202 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000028270+ 81CBOVIXW VIX OOPC 20220202 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220202 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000033270+ 81CBOVIXW VIX OOPC 20220202 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220202 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000038270+ 81CBOVIXW VIX OOPC 20220202 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220202 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000043270+ 81CBOVIXW VIX OOPC 20220202 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220202 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000048270+ 81CBOVIXW VIX OOPC 20220202 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220202 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000053270+ 81CBOVIXW VIX OOPC 20220202 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220202 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000058270+ 81CBOVIXW VIX OOPC 20220202 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220202 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000063270+ 81CBOVIXW VIX OOPC 20220202 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220202 009000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220202 009000000000-00000-00000-00000-00000-00000-00000-00000+000100000068270+ 81CBOVIXW VIX OOPC 20220202 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220202 009500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220202 009500000000-00000-00000-00000-00000-00000-00000-00000+000100000073270+ 81CBOVIXW VIX OOPC 20220202 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220202 010000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220202 010000000000-00000-00000-00000-00000-00000-00000-00000+000100000078270+ 81CBOVIXW VIX OOPC 20220209 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001000000573+00860-00860-00860+00860+00774-00351+09999+007994420011700+ 81CBOVIXW VIX OOPP 20220209 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001000000000+00000+00000+00000-00000-00000+00300-00000+007994420000000+ 81CBOVIXW VIX OOPC 20220209 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001050000573+00860-00860-00859+00860+00774-00336+09999+007994420011200+ 81CBOVIXW VIX OOPP 20220209 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001050000000+00000+00000+00001-00000-00000+00315-00000+007994420000000+ 81CBOVIXW VIX OOPC 20220209 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001100000573+00860-00860-00857+00859+00774-00321+09999+007994420010700+ 81CBOVIXW VIX OOPP 20220209 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220209 001100000000+00000+00000+00003-00001-00000+00330-00000+007994420000000+ 81CBOVIXW VIX OOPC 20220209 001150000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001150000573+00860-00860-00852+00856+00774-00306+09999+007994420010200+ 81CBOVIXW VIX OOPP 20220209 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220209 001150000000+00000+00000+00008-00004-00000+00345-00000+007994420000000+ 81CBOVIXW VIX OOPC 20220209 001200000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001200000573+00860-00860-00843+00849+00774-00291+09999+007994420009700+ 81CBOVIXW VIX OOPP 20220209 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220209 001200000000-00000+00000+00017-00011-00000+00360-00000+007994420000000+ 81CBOVIXW VIX OOPC 20220209 001250000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001250000573+00860-00860-00828+00837+00774-00276+09999+007994420009200+ 81CBOVIXW VIX OOPP 20220209 001250000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220209 001250000000-00000+00000+00032-00023-00000+00375-00000+007994420000000+ 81CBOVIXW VIX OOPC 20220209 001300000000-00000-00287-00287-00287+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220209 001300000573+00860-00860-00807+00816+00774-00261+09999+007994420008700+ 81CBOVIXW VIX OOPP 20220209 001300000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220209 001300000001-00000+00000+00053-00043-00000+00390-00000+007994420000000+ 81CBOVIXW VIX OOPC 20220209 001350000000-00000-00287-00287-00287+00287+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220209 001350000571+00860-00860-00778+00788+00774-00246+09999+007994420008200+ 81CBOVIXW VIX OOPP 20220209 001350000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220209 001350000002-00000+00000+00082-00072-00000+00405-00000+007994420000000+ 81CBOVIXW VIX OOPC 20220209 001400000000-00000-00287-00287-00286+00287+00573-00573-00563+ 82CBOVIXW VIX OOPC 20220209 001400000568+00860-00860-00744+00752+00774-00231+09999+007994420007700+ 81CBOVIXW VIX OOPP 20220209 001400000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20220209 001400000005-00000+00000+00116-00107-00000+00420-00000+007994420000000+ 81CBOVIXW VIX OOPC 20220209 001450000000-00000+00287-00287-00286+00287+00573-00573-00555+ 82CBOVIXW VIX OOPC 20220209 001450000562+00860-00860-00705+00711+00774-00216+09998+007994420007200+ 81CBOVIXW VIX OOPP 20220209 001450000000+00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20220209 001450000011-00000+00000+00155-00149-00000+00435-00001-007994420000000+ 81CBOVIXW VIX OOPC 20220209 001500000000-00000+00287-00287-00285+00286+00573-00573-00542+ 82CBOVIXW VIX OOPC 20220209 001500000552+00860-00860-00661+00666+00774-00201+09996+007994420006700+ 81CBOVIXW VIX OOPP 20220209 001500000000-00000+00000+00000+00001-00000-00000+00000+00031- 82CBOVIXW VIX OOPP 20220209 001500000021-00000+00000+00199-00194-00000+00450-00003-007994420000000+ 81CBOVIXW VIX OOPC 20220209 001600000000-00000+00286-00286-00281+00284+00573-00573-00500+ 82CBOVIXW VIX OOPC 20220209 001600000513+00860-00860-00568+00569+00774-00171+09975+007994420005702+ 81CBOVIXW VIX OOPP 20220209 001600000000-00000+00000+00000+00006-00002-00000+00000+00073- 82CBOVIXW VIX OOPP 20220209 001600000061-00000+00000+00292-00291-00000+00480-00024-007994420000002+ 81CBOVIXW VIX OOPC 20220209 001700000000-00001+00286-00286-00268+00276+00572-00572-00438+ 82CBOVIXW VIX OOPC 20220209 001700000448+00859-00859-00470+00471+00774-00141+09881+007994420004710+ 81CBOVIXW VIX OOPP 20220209 001700000000-00001+00001+00001+00019-00010-00001+00001+00136- 82CBOVIXW VIX OOPP 20220209 001700000125-00001+00001+00390-00389-00000+00509-00118-007994420000010+ 81CBOVIXW VIX OOPC 20220209 001800000000-00001+00285-00285-00250+00262+00571-00571-00363+ 82CBOVIXW VIX OOPC 20220209 001800000368+00858-00858-00372+00372+00773-00112+09756+007023090003720+ 81CBOVIXW VIX OOPP 20220209 001800000000-00001+00002+00002+00037-00025-00002+00002+00211- 82CBOVIXW VIX OOPP 20220209 001800000205-00002+00002+00488-00488-00001+00539-00243-007023090000020+ 81CBOVIXW VIX OOPC 20220209 001900000001-00005+00278-00278-00209+00224+00564-00564-00276+ 82CBOVIXW VIX OOPC 20220209 001900000278+00851-00851-00279+00279+00771-00084+09141+007290630002790+ 81CBOVIXW VIX OOPP 20220209 001900000001-00005+00009+00009+00077-00063-00009+00009+00298- 82CBOVIXW VIX OOPP 20220209 001900000295-00009+00009+00581-00581-00003+00567-00858-007290630000090+ 81CBOVIXW VIX OOPC 20220209 002000000001-00011+00259-00257-00160+00173+00543-00543-00199+ 82CBOVIXW VIX OOPC 20220209 002000000200+00829-00829-00200+00200+00765-00060+07870+007949470002005+ 81CBOVIXW VIX OOPP 20220209 002000000001-00011+00027+00030+00126-00114-00030+00030+00374- 82CBOVIXW VIX OOPP 20220209 002000000373-00030+00030+00659-00659-00009+00591-02129-007949470000305+ 81CBOVIXW VIX OOPC 20220209 002100000000+00016+00223-00216-00120+00131+00496-00494-00148+ 82CBOVIXW VIX OOPC 20220209 002100000150+00780-00780-00150+00150+00750-00045+06238+009465690001500+ 81CBOVIXW VIX OOPP 20220209 002100000000+00016+00063+00071+00166-00156-00078+00079+00425- 82CBOVIXW VIX OOPP 20220209 002100000424-00080+00080+00710-00710-00024+00606-03760-009465690000800+ 81CBOVIXW VIX OOPC 20220209 002200000002+00018+00185-00172-00095+00104+00436-00430-00118+ 82CBOVIXW VIX OOPC 20220209 002200000119+00713-00711-00120+00120+00729-00036+04953+011154370001200+ 81CBOVIXW VIX OOPP 20220209 002200000002+00018+00101+00115+00192-00183-00138+00143+00455- 82CBOVIXW VIX OOPP 20220209 002200000454-00147+00149+00740-00740-00045+00615-05046-011154370001500+ 81CBOVIXW VIX OOPC 20220209 002300000003+00019+00153-00137-00078+00086+00378-00367-00098+ 82CBOVIXW VIX OOPC 20220209 002300000099+00641-00636-00100+00100+00705-00030+04039+012697390001000+ 81CBOVIXW VIX OOPP 20220209 002300000003+00019+00133+00150+00208-00201-00196+00206+00475- 82CBOVIXW VIX OOPP 20220209 002300000474-00219+00224+00760-00760-00069+00621-05960-012697390002300+ 81CBOVIXW VIX OOPC 20220209 002400000003+00018+00127-00109-00063+00069+00327-00313-00078+ 82CBOVIXW VIX OOPC 20220209 002400000079+00574-00566-00080+00080+00681-00024+03292+013577880000800+ 81CBOVIXW VIX OOPP 20220209 002400000003+00018+00159+00178+00224-00218-00246+00261+00495- 82CBOVIXW VIX OOPP 20220209 002400000494-00286+00294+00780-00780-00093+00627-06707-013577880003100+ 81CBOVIXW VIX OOPC 20220209 002500000004+00017+00107-00088-00053+00059+00283-00265-00066+ 82CBOVIXW VIX OOPC 20220209 002500000067+00510-00497-00068+00068+00655-00020+02762+014697390000680+ 81CBOVIXW VIX OOPP 20220209 002500000004+00017+00180+00199+00233-00228-00291+00308+00507- 82CBOVIXW VIX OOPP 20220209 002500000506-00350+00363+00792-00792-00119+00630-07237-014697390003980+ 81CBOVIXW VIX OOPC 20220209 002600000004+00016+00090-00071-00046+00050+00245-00225-00057+ 82CBOVIXW VIX OOPC 20220209 002600000058+00452-00436-00058+00058+00628-00018+02349+015705290000585+ 81CBOVIXW VIX OOPP 20220209 002600000004+00016+00197+00215+00241-00236-00329+00348+00516- 82CBOVIXW VIX OOPP 20220209 002600000516-00408+00424+00802-00802-00146+00633-07650-015705290004885+ 81CBOVIXW VIX OOPC 20220209 002700000004+00015+00076-00058-00039+00042+00212-00191-00048+ 82CBOVIXW VIX OOPC 20220209 002700000048+00400-00382-00049+00049+00601-00015+01980+016405860000490+ 81CBOVIXW VIX OOPP 20220209 002700000004+00015+00211+00229+00248-00244-00362+00382+00526- 82CBOVIXW VIX OOPP 20220209 002700000525-00460+00478+00811-00811-00173+00636-08019-016405860005790+ 81CBOVIXW VIX OOPC 20220209 002800000004+00014+00064-00047-00033+00036+00183-00162-00040+ 82CBOVIXW VIX OOPC 20220209 002800000041+00354-00333-00041+00041+00573-00012+01684+017069960000415+ 81CBOVIXW VIX OOPP 20220209 002800000004+00014+00223+00240+00254-00251-00390+00411+00533- 82CBOVIXW VIX OOPP 20220209 002800000532-00506+00527+00819-00819-00201+00638-08315-017069960006715+ 81CBOVIXW VIX OOPC 20220209 002900000004+00012+00054-00038-00027+00030+00158-00137-00034+ 82CBOVIXW VIX OOPC 20220209 002900000034+00312-00290-00034+00034+00546-00010+01419+017553550000345+ 81CBOVIXW VIX OOPP 20220209 002900000004+00012+00233+00249+00259-00256-00415+00436+00540- 82CBOVIXW VIX OOPP 20220209 002900000539-00548+00570+00826-00826-00228+00640-08580-017553550007645+ 81CBOVIXW VIX OOPC 20220209 003000000004+00011+00045-00030-00023+00025+00135-00115-00027+ 82CBOVIXW VIX OOPC 20220209 003000000028+00274-00251-00028+00028+00519-00008+01179+017869870000280+ 81CBOVIXW VIX OOPP 20220209 003000000004+00011+00242+00256+00264-00262-00438+00458+00546- 82CBOVIXW VIX OOPP 20220209 003000000546-00586+00609+00832-00832-00255+00642-08820-017869870008580+ 81CBOVIXW VIX OOPC 20220209 003250000004+00009+00032-00021-00018+00020+00101-00083-00022+ 82CBOVIXW VIX OOPC 20220209 003250000022+00209-00186-00023+00023+00452-00007+00914+019856540000228+ 81CBOVIXW VIX OOPP 20220209 003250000004+00009+00254+00266+00269-00267-00472+00491+00551- 82CBOVIXW VIX OOPP 20220209 003250000551-00651+00674+00837-00837-00322+00644-09085-019856540011028+ 81CBOVIXW VIX OOPC 20220209 003500000003+00008+00023-00014-00014+00015+00075-00060-00017+ 82CBOVIXW VIX OOPC 20220209 003500000017+00160-00138-00017+00018+00391-00005+00694+021225760000175+ 81CBOVIXW VIX OOPP 20220209 003500000003+00008+00263+00273+00273-00271-00498+00514+00556- 82CBOVIXW VIX OOPP 20220209 003500000556-00700+00722+00843-00842-00383+00645-09305-021225760013475+ 81CBOVIXW VIX OOPC 20220209 003750000003+00007+00018-00010-00011+00013+00059-00045-00014+ 82CBOVIXW VIX OOPC 20220209 003750000014+00126-00107-00014+00014+00338-00004+00557+022603310000144+ 81CBOVIXW VIX OOPP 20220209 003750000003+00007+00269+00277+00275-00274-00515+00528+00559- 82CBOVIXW VIX OOPP 20220209 003750000559-00734+00753+00846-00846-00436+00646-09442-022603310015944+ 81CBOVIXW VIX OOPC 20220209 004000000003+00006+00013-00007-00009+00010+00045-00034-00011+ 82CBOVIXW VIX OOPC 20220209 004000000011+00099-00081-00011+00011+00291-00003+00434+023560470000112+ 81CBOVIXW VIX OOPP 20220209 004000000003+00006+00273+00280+00278-00277-00528+00540+00562- 82CBOVIXW VIX OOPP 20220209 004000000562-00761+00779+00849-00849-00483+00647-09565-023560470018412+ 81CBOVIXW VIX OOPC 20220209 004250000002+00005+00010-00005-00007+00008+00035-00026-00009+ 82CBOVIXW VIX OOPC 20220209 004250000009+00079-00063-00009+00009+00251-00003+00347+024466770000090+ 81CBOVIXW VIX OOPP 20220209 004250000002+00005+00277+00282+00279-00279-00538+00548+00565- 82CBOVIXW VIX OOPP 20220209 004250000564-00781+00797+00851-00851-00523+00648-09652-024466770020890+ 81CBOVIXW VIX OOPC 20220209 004500000002+00004+00008-00003-00006+00006+00028-00020-00007+ 82CBOVIXW VIX OOPC 20220209 004500000007+00063-00050-00007+00007+00216-00002+00276+025198950000072+ 81CBOVIXW VIX OOPP 20220209 004500000002+00004+00279+00283+00281-00280-00546+00554+00566- 82CBOVIXW VIX OOPP 20220209 004500000566-00797+00810+00853-00853-00558+00649-09723-025198950023371+ 81CBOVIXW VIX OOPC 20220209 004750000002+00003+00006-00003-00005+00006+00023-00016-00006+ 82CBOVIXW VIX OOPC 20220209 004750000006+00053-00041-00006+00006+00188-00002+00239+026206160000063+ 81CBOVIXW VIX OOPP 20220209 004750000002+00003+00280+00284+00282-00281-00550+00557+00567- 82CBOVIXW VIX OOPP 20220209 004750000567-00807+00819+00854-00854-00586+00649-09760-026206160025863+ 81CBOVIXW VIX OOPC 20220209 005000000002+00003+00005-00002-00004+00005+00019-00013-00005+ 82CBOVIXW VIX OOPC 20220209 005000000005+00044-00034-00005+00005+00164-00002+00205+027039680000055+ 81CBOVIXW VIX OOPP 20220209 005000000002+00003+00281+00285+00282-00282-00554+00560+00568- 82CBOVIXW VIX OOPP 20220209 005000000568-00816+00826+00855-00855-00610+00649-09794-027039680028354+ 81CBOVIXW VIX OOPC 20220209 005500000001+00002+00003-00001-00003+00003+00013-00008-00004+ 82CBOVIXW VIX OOPC 20220209 005500000004+00030-00022-00004+00004+00124-00001+00142+028157230000038+ 81CBOVIXW VIX OOPP 20220209 005500000001+00002+00283+00286+00284-00283-00560+00565+00570- 82CBOVIXW VIX OOPP 20220209 005500000570-00830+00838+00856-00856-00650+00650-09857-028157230033337+ 81CBOVIXW VIX OOPC 20220209 006000000001+00002+00002-00001-00003+00003+00010-00006-00003+ 82CBOVIXW VIX OOPC 20220209 006000000003+00023-00017-00003+00003+00099-00001+00116+029710650000032+ 81CBOVIXW VIX OOPP 20220209 006000000001+00002+00284+00286+00284-00284-00563+00567+00570- 82CBOVIXW VIX OOPP 20220209 006000000570-00837+00843+00857-00857-00675+00650-09882-029710650038331+ 81CBOVIXW VIX OOPC 20220209 006500000001+00002+00002-00000-00002+00002+00008-00005-00003+ 82CBOVIXW VIX OOPC 20220209 006500000003+00018-00013-00003+00003+00079-00001+00094+030920480000026+ 81CBOVIXW VIX OOPP 20220209 006500000001+00002+00285+00286+00285-00284-00566+00569+00571- 82CBOVIXW VIX OOPP 20220209 006500000571-00842+00847+00857-00857-00695+00650-09905-030920480043326+ 81CBOVIXW VIX OOPC 20220209 007000000001+00001+00001-00000-00002+00002+00006-00003-00002+ 82CBOVIXW VIX OOPC 20220209 007000000002+00014-00009-00002+00002+00063-00001+00072+031776760000020+ 81CBOVIXW VIX OOPP 20220209 007000000001+00001+00285+00287+00285-00285-00568+00570+00571- 82CBOVIXW VIX OOPP 20220209 007000000571-00846+00850+00858-00858-00711+00650-09926-031776760048320+ 81CBOVIXW VIX OOPC 20220209 007500000001+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20220209 007500000001+00010-00007-00001+00001+00049-00000+00052+032215370000014+ 81CBOVIXW VIX OOPP 20220209 007500000001+00001+00286+00287+00285-00285-00569+00571+00572- 82CBOVIXW VIX OOPP 20220209 007500000572-00850+00853+00859-00859-00725+00650-09947-032215370053314+ 81CBOVIXW VIX OOPC 20220209 008000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20220209 008000000001+00007-00004-00001+00001+00037-00000+00034+032215370000009+ 81CBOVIXW VIX OOPP 20220209 008000000000+00001+00286+00287+00286-00286-00571+00572+00572- 82CBOVIXW VIX OOPP 20220209 008000000572-00853+00856+00859-00859-00737+00650-09965-032215370058309+ 81CBOVIXW VIX OOPC 20220209 008500000000+00000+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20220209 008500000001+00004-00003-00001+00001+00028-00000+00022+032215370000006+ 81CBOVIXW VIX OOPP 20220209 008500000000+00000+00286+00287+00286-00286-00572+00572+00573- 82CBOVIXW VIX OOPP 20220209 008500000573-00855+00857+00859-00859-00746+00651-09977-032215370063305+ 81CBOVIXW VIX OOPC 20220209 009000000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20220209 009000000000+00003-00002-00000+00000+00021-00000+00015+032215370000004+ 81CBOVIXW VIX OOPP 20220209 009000000000+00000+00286+00287+00286-00286-00572+00573+00573- 82CBOVIXW VIX OOPP 20220209 009000000573-00857+00858+00860-00860-00753+00651-09984-032215370068303+ 81CBOVIXW VIX OOPC 20220209 009500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220209 009500000000+00002-00001-00000+00000+00016-00000+00010+032215370000002+ 81CBOVIXW VIX OOPP 20220209 009500000000+00000+00287+00287+00286-00286-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 009500000573-00858+00859+00860-00860-00758+00651-09989-032215370073302+ 81CBOVIXW VIX OOPC 20220209 010000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220209 010000000000+00001-00001-00000+00000+00012-00000+00006+032215370000002+ 81CBOVIXW VIX OOPP 20220209 010000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 010000000573-00859+00859+00860-00860-00762+00651-09993-032215370078301+ 81CBOVIXW VIX OOPC 20220223 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001000000573+00860-00860-00857+00859+00774-00388+09999+007729810012925+ 81CBOVIXW VIX OOPP 20220223 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220223 001000000000-00000+00000+00003-00001-00000+00300-00000+007729810000000+ 81CBOVIXW VIX OOPC 20220223 001050000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001050000573+00860-00860-00854+00858+00774-00373+09999+007729810012425+ 81CBOVIXW VIX OOPP 20220223 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220223 001050000000-00000+00000+00006-00002-00000+00315-00000+007729810000000+ 81CBOVIXW VIX OOPC 20220223 001100000000-00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220223 001100000573+00860-00860-00849+00855+00774-00358+09999+007729810011925+ 81CBOVIXW VIX OOPP 20220223 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220223 001100000000-00000+00000+00011-00005-00000+00330-00000+007729810000000+ 81CBOVIXW VIX OOPC 20220223 001150000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220223 001150000573+00860-00860-00843+00851+00774-00343+09999+007729810011425+ 81CBOVIXW VIX OOPP 20220223 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220223 001150000001-00000+00000+00017-00009-00000+00345-00000+007729810000000+ 81CBOVIXW VIX OOPC 20220223 001200000000-00000+00287-00287-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220223 001200000572+00860-00860-00834+00845+00774-00328+09998+007729810010925+ 81CBOVIXW VIX OOPP 20220223 001200000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220223 001200000001-00000+00000+00026-00015-00000+00360-00001-007729810000000+ 81CBOVIXW VIX OOPC 20220223 001250000000-00000+00287-00287-00286+00287+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220223 001250000571+00860-00860-00821+00835+00774-00313+09995+007729810010425+ 81CBOVIXW VIX OOPP 20220223 001250000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20220223 001250000002-00000+00000+00039-00025-00000+00375-00003-007729810000000+ 81CBOVIXW VIX OOPC 20220223 001300000000-00000+00287-00287-00285+00286+00573-00573-00563+ 82CBOVIXW VIX OOPC 20220223 001300000569+00860-00860-00806+00822+00774-00298+09991+007729810009926+ 81CBOVIXW VIX OOPP 20220223 001300000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20220223 001300000004-00000+00000+00054-00038-00000+00390-00008-007729810000001+ 81CBOVIXW VIX OOPC 20220223 001350000000-00000+00287-00286-00284+00286+00573-00573-00557+ 82CBOVIXW VIX OOPC 20220223 001350000566+00860-00860-00787+00805+00774-00283+09983+007729810009427+ 81CBOVIXW VIX OOPP 20220223 001350000000-00000+00000+00000+00003-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20220223 001350000007-00000+00000+00073-00055-00000+00405-00015-007729810000002+ 81CBOVIXW VIX OOPC 20220223 001400000000-00000+00286-00286-00282+00286+00573-00573-00550+ 82CBOVIXW VIX OOPC 20220223 001400000561+00860-00860-00764+00784+00774-00268+09970+007729810008929+ 81CBOVIXW VIX OOPP 20220223 001400000000-00000+00000+00000+00004-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20220223 001400000012-00000+00000+00096-00076-00000+00420-00029-007729810000004+ 81CBOVIXW VIX OOPC 20220223 001450000001-00001+00286-00286-00280+00285+00573-00573-00540+ 82CBOVIXW VIX OOPC 20220223 001450000554+00859-00859-00738+00758+00774-00253+09948+007729810008432+ 81CBOVIXW VIX OOPP 20220223 001450000001-00001+00001+00001+00006-00002-00001+00001+00033- 82CBOVIXW VIX OOPP 20220223 001450000019-00001+00001+00122-00102-00000+00434-00051-007729810000007+ 81CBOVIXW VIX OOPC 20220223 001500000001-00001+00286-00285-00277+00284+00572-00572-00528+ 82CBOVIXW VIX OOPC 20220223 001500000545+00859-00859-00709+00728+00774-00238+09913+007729810007938+ 81CBOVIXW VIX OOPP 20220223 001500000001-00001+00001+00001+00010-00003-00001+00001+00045- 82CBOVIXW VIX OOPP 20220223 001500000028-00001+00001+00151-00132-00000+00449-00086-007729810000013+ 81CBOVIXW VIX OOPC 20220223 001600000002-00002+00284-00283-00268+00279+00570-00570-00497+ 82CBOVIXW VIX OOPC 20220223 001600000518+00856-00856-00642+00659+00773-00209+09789+007729810006960+ 81CBOVIXW VIX OOPP 20220223 001600000002-00002+00002+00003+00019-00008-00003+00004+00077- 82CBOVIXW VIX OOPP 20220223 001600000055-00003+00004+00218-00201-00001+00479-00210-007729810000035+ 81CBOVIXW VIX OOPC 20220223 001700000003-00005+00280-00278-00251+00269+00564-00563-00452+ 82CBOVIXW VIX OOPC 20220223 001700000476+00850-00850-00566+00580+00771-00181+09498+008060350006025+ 81CBOVIXW VIX OOPP 20220223 001700000003-00005+00007+00009+00035-00018-00009+00010+00121- 82CBOVIXW VIX OOPP 20220223 001700000097-00010+00010+00294-00280-00003+00507-00501-008060350000100+ 81CBOVIXW VIX OOPC 20220223 001800000006-00009+00270-00263-00227+00250+00549-00546-00399+ 82CBOVIXW VIX OOPC 20220223 001800000423+00833-00832-00491+00503+00765-00156+08908+008976300005210+ 81CBOVIXW VIX OOPP 20220223 001800000006-00009+00017+00024+00060-00037-00025+00027+00175- 82CBOVIXW VIX OOPP 20220223 001800000151-00027+00028+00369-00357-00009+00531-01091-008976300000285+ 81CBOVIXW VIX OOPC 20220223 001900000007-00013+00258-00247-00203+00230+00530-00524-00350+ 82CBOVIXW VIX OOPC 20220223 001900000373+00811-00808-00423+00433+00758-00134+08287+009357010004450+ 81CBOVIXW VIX OOPP 20220223 001900000007-00013+00028+00040+00083-00057-00043+00049+00223- 82CBOVIXW VIX OOPP 20220223 001900000201-00049+00052+00437-00427-00016+00554-01712-009357010000525+ 81CBOVIXW VIX OOPC 20220223 002000000009-00017+00240-00222-00179+00207+00499-00487-00306+ 82CBOVIXW VIX OOPC 20220223 002000000328+00772-00765-00370+00380+00744-00118+07478+010507080003920+ 81CBOVIXW VIX OOPP 20220223 002000000009-00017+00047+00065+00108-00080-00075+00086+00267- 82CBOVIXW VIX OOPP 20220223 002000000246-00088+00095+00490-00480-00030+00570-02521-010507080000995+ 81CBOVIXW VIX OOPC 20220223 002100000009-00020+00223-00199-00159+00187+00468-00452-00270+ 82CBOVIXW VIX OOPC 20220223 002100000289+00733-00722-00324+00332+00729-00103+06775+011192230003430+ 81CBOVIXW VIX OOPP 20220223 002100000009-00020+00063+00087+00128-00100-00105+00122+00304- 82CBOVIXW VIX OOPP 20220223 002100000284-00127+00138+00536-00528-00045+00585-03223-011192230001505+ 81CBOVIXW VIX OOPC 20220223 002200000009-00021+00206-00178-00142+00169+00437-00415-00239+ 82CBOVIXW VIX OOPC 20220223 002200000258+00690-00674-00287+00295+00710-00091+06129+011949530003048+ 81CBOVIXW VIX OOPP 20220223 002200000009-00021+00080+00109+00145-00118-00136+00159+00334- 82CBOVIXW VIX OOPP 20220223 002200000316-00170+00186+00573-00565-00063+00596-03870-011949530002123+ 81CBOVIXW VIX OOPC 20220223 002300000010-00022+00191-00159-00126+00152+00408-00381-00211+ 82CBOVIXW VIX OOPC 20220223 002300000228+00651-00630-00252+00258+00692-00080+05544+012347860002665+ 81CBOVIXW VIX OOPP 20220223 002300000010-00022+00096+00127+00161-00134-00166+00192+00362- 82CBOVIXW VIX OOPP 20220223 002300000346-00209+00230+00608-00602-00082+00607-04455-012347860002740+ 81CBOVIXW VIX OOPC 20220223 002400000009-00023+00176-00142-00113+00138+00379-00348-00189+ 82CBOVIXW VIX OOPC 20220223 002400000204+00610-00585-00225+00231+00671-00072+05029+012934190002385+ 81CBOVIXW VIX OOPP 20220223 002400000009-00023+00111+00144+00174-00148-00194+00225+00384- 82CBOVIXW VIX OOPP 20220223 002400000369-00250+00275+00635-00629-00103+00616-04970-012934190003460+ 81CBOVIXW VIX OOPC 20220223 002500000009-00023+00162-00127-00102+00126+00352-00318-00169+ 82CBOVIXW VIX OOPC 20220223 002500000183+00571-00542-00202+00207+00650-00064+04568+013421520002135+ 81CBOVIXW VIX OOPP 20220223 002500000009-00023+00125+00160+00185-00161-00221+00255+00404- 82CBOVIXW VIX OOPP 20220223 002500000390-00289+00318+00658-00653-00124+00623-05431-013421520004210+ 81CBOVIXW VIX OOPC 20220223 002600000009-00023+00150-00114-00092+00115+00327-00291-00153+ 82CBOVIXW VIX OOPC 20220223 002600000166+00535-00501-00182+00187+00627-00058+04165+013906300001927+ 81CBOVIXW VIX OOPP 20220223 002600000009-00023+00137+00173+00195-00172-00246+00282+00420- 82CBOVIXW VIX OOPP 20220223 002600000407-00325+00359+00678-00673-00147+00630-05834-013906300005002+ 81CBOVIXW VIX OOPC 20220223 002700000008-00022+00138-00102-00083+00105+00304-00266-00138+ 82CBOVIXW VIX OOPC 20220223 002700000150+00500-00464-00164+00168+00605-00052+03798+014298800001735+ 81CBOVIXW VIX OOPP 20220223 002700000008-00022+00148+00185+00203-00182-00269+00307+00435- 82CBOVIXW VIX OOPP 20220223 002700000423-00360+00396+00696-00692-00169+00635-06200-014298800005810+ 81CBOVIXW VIX OOPC 20220223 002800000008-00022+00127-00091-00075+00095+00282-00243-00123+ 82CBOVIXW VIX OOPC 20220223 002800000134+00467-00429-00146+00150+00584-00046+03449+014543280001543+ 81CBOVIXW VIX OOPP 20220223 002800000008-00022+00159+00195+00212-00192-00291+00330+00450- 82CBOVIXW VIX OOPP 20220223 002800000439-00393+00431+00714-00710-00190+00641-06550-014543280006618+ 81CBOVIXW VIX OOPC 20220223 002900000007-00021+00118-00083-00069+00088+00263-00224-00114+ 82CBOVIXW VIX OOPC 20220223 002900000125+00439-00398-00135+00139+00561-00043+03194+015079240001435+ 81CBOVIXW VIX OOPP 20220223 002900000007-00021+00168+00204+00218-00198-00310+00350+00459- 82CBOVIXW VIX OOPP 20220223 002900000449-00421+00462+00725-00721-00213+00644-06805-015079240007510+ 81CBOVIXW VIX OOPC 20220223 003000000007-00021+00110-00075-00064+00082+00246-00206-00105+ 82CBOVIXW VIX OOPC 20220223 003000000115+00412-00370-00125+00129+00539-00040+02956+015515040001327+ 81CBOVIXW VIX OOPP 20220223 003000000007-00021+00176+00211+00223-00205-00327+00367+00468- 82CBOVIXW VIX OOPP 20220223 003000000458-00448+00490+00735-00731-00235+00648-07043-015515040008402+ 81CBOVIXW VIX OOPC 20220223 003250000006-00019+00092-00059-00052+00067+00207-00168-00085+ 82CBOVIXW VIX OOPC 20220223 003250000093+00351-00307-00100+00103+00488-00032+02418+016256780001065+ 81CBOVIXW VIX OOPP 20220223 003250000006-00019+00195+00228+00235-00219-00366+00406+00488- 82CBOVIXW VIX OOPP 20220223 003250000480-00509+00553+00760-00757-00286+00655-07581-016256780010640+ 81CBOVIXW VIX OOPC 20220223 003500000005-00017+00078-00047-00043+00057+00177-00139-00071+ 82CBOVIXW VIX OOPC 20220223 003500000077+00303-00259-00083+00086+00441-00027+02024+017018280000885+ 81CBOVIXW VIX OOPP 20220223 003500000005-00017+00209+00240+00244-00230-00396+00435+00503- 82CBOVIXW VIX OOPP 20220223 003500000496-00557+00601+00777-00774-00333+00661-07975-017018280012960+ 81CBOVIXW VIX OOPC 20220223 003750000004-00015+00067-00038-00036+00048+00152-00116-00059+ 82CBOVIXW VIX OOPC 20220223 003750000065+00263-00219-00070+00072+00398-00022+01715+017689890000745+ 81CBOVIXW VIX OOPP 20220223 003750000004-00015+00220+00248+00250-00238-00421+00457+00514- 82CBOVIXW VIX OOPP 20220223 003750000508-00597+00641+00790-00788-00376+00665-08284-017689890015320+ 81CBOVIXW VIX OOPC 20220223 004000000004-00014+00057-00031-00031+00042+00132-00098-00051+ 82CBOVIXW VIX OOPC 20220223 004000000056+00229-00188-00060+00062+00361-00019+01469+018296450000636+ 81CBOVIXW VIX OOPP 20220223 004000000004-00014+00229+00255+00256-00245-00441+00475+00523- 82CBOVIXW VIX OOPP 20220223 004000000518-00630+00672+00800-00798-00413+00668-08529-018296450017710+ 81CBOVIXW VIX OOPC 20220223 004250000003-00013+00050-00026-00027+00036+00116-00084-00044+ 82CBOVIXW VIX OOPC 20220223 004250000048+00202-00162-00051+00053+00327-00016+01268+018830660000546+ 81CBOVIXW VIX OOPP 20220223 004250000003-00013+00237+00261+00260-00251-00458+00490+00530- 82CBOVIXW VIX OOPP 20220223 004250000525-00658+00698+00809-00807-00447+00671-08731-018830660020120+ 81CBOVIXW VIX OOPC 20220223 004500000003-00012+00044-00022-00024+00032+00103-00073-00039+ 82CBOVIXW VIX OOPC 20220223 004500000043+00180-00142-00046+00047+00298-00015+01124+019443860000486+ 81CBOVIXW VIX OOPP 20220223 004500000003-00012+00242+00264+00263-00254-00470+00500+00535- 82CBOVIXW VIX OOPP 20220223 004500000531-00680+00718+00814-00813-00476+00673-08874-019443860022560+ 81CBOVIXW VIX OOPC 20220223 004750000003-00011+00039-00019-00021+00028+00091-00063-00034+ 82CBOVIXW VIX OOPC 20220223 004750000038+00160-00125-00040+00041+00272-00013+00989+019905360000426+ 81CBOVIXW VIX OOPP 20220223 004750000003-00011+00248+00268+00266-00258-00482+00510+00539- 82CBOVIXW VIX OOPP 20220223 004750000536-00700+00735+00820-00819-00502+00675-09010-019905360025000+ 81CBOVIXW VIX OOPC 20220223 005000000002-00010+00035-00016-00019+00026+00082-00056-00031+ 82CBOVIXW VIX OOPC 20220223 005000000034+00145-00111-00036+00037+00250-00012+00892+020445560000386+ 81CBOVIXW VIX OOPP 20220223 005000000002-00010+00251+00270+00268-00261-00491+00517+00543- 82CBOVIXW VIX OOPP 20220223 005000000539-00715+00749+00824-00823-00524+00676-09107-020445560027460+ 81CBOVIXW VIX OOPC 20220223 005500000002-00009+00029-00013-00015+00021+00068-00045-00025+ 82CBOVIXW VIX OOPC 20220223 005500000028+00120-00089-00030+00031+00212-00009+00728+021335730000316+ 81CBOVIXW VIX OOPP 20220223 005500000002-00009+00258+00274+00271-00265-00506+00529+00548- 82CBOVIXW VIX OOPP 20220223 005500000546-00740+00771+00830-00829-00562+00678-09271-021335730032390+ 81CBOVIXW VIX OOPC 20220223 006000000001-00007+00023-00010-00013+00017+00056-00036-00020+ 82CBOVIXW VIX OOPC 20220223 006000000023+00099-00072-00024+00025+00181-00008+00593+021999800000256+ 81CBOVIXW VIX OOPP 20220223 006000000001-00007+00263+00277+00274-00269-00518+00538+00553- 82CBOVIXW VIX OOPP 20220223 006000000551-00761+00788+00836-00835-00593+00680-09406-021999800037330+ 81CBOVIXW VIX OOPC 20220223 006500000001-00006+00019-00007-00010+00014+00046-00028-00016+ 82CBOVIXW VIX OOPC 20220223 006500000018+00082-00058-00019+00020+00154-00006+00482+022502650000206+ 81CBOVIXW VIX OOPP 20220223 006500000001-00006+00267+00279+00276-00272-00528+00545+00557- 82CBOVIXW VIX OOPP 20220223 006500000555-00778+00802+00841-00840-00620+00681-09516-022502650042280+ 81CBOVIXW VIX OOPC 20220223 007000000001-00006+00016-00006-00009+00012+00039-00024-00014+ 82CBOVIXW VIX OOPC 20220223 007000000016+00071-00049-00017+00017+00135-00005+00415+023153580000178+ 81CBOVIXW VIX OOPP 20220223 007000000001-00006+00270+00281+00278-00274-00534+00550+00559- 82CBOVIXW VIX OOPP 20220223 007000000558-00789+00811+00843-00843-00639+00682-09584-023153580047252+ 81CBOVIXW VIX OOPC 20220223 007500000001-00005+00014-00005-00007+00010+00033-00020-00012+ 82CBOVIXW VIX OOPC 20220223 007500000013+00060-00041-00014+00015+00118-00004+00351+023615190000150+ 81CBOVIXW VIX OOPP 20220223 007500000001-00005+00273+00282+00279-00276-00540+00554+00561- 82CBOVIXW VIX OOPP 20220223 007500000560-00800+00819+00846-00845-00656+00683-09648-023615190052224+ 81CBOVIXW VIX OOPC 20220223 008000000001-00004+00012-00004-00006+00009+00028-00016-00010+ 82CBOVIXW VIX OOPC 20220223 008000000011+00051-00034-00011+00012+00101-00004+00289+023879300000122+ 81CBOVIXW VIX OOPP 20220223 008000000001-00004+00275+00283+00281-00278-00545+00557+00564- 82CBOVIXW VIX OOPP 20220223 008000000562-00809+00826+00849-00848-00672+00684-09710-023879300057195+ 81CBOVIXW VIX OOPC 20220223 008500000000-00004+00010-00003-00005+00007+00023-00013-00008+ 82CBOVIXW VIX OOPC 20220223 008500000009+00043-00028-00009+00010+00088-00003+00238+024085100000099+ 81CBOVIXW VIX OOPP 20220223 008500000001-00003+00277+00284+00282-00280-00550+00560+00565- 82CBOVIXW VIX OOPP 20220223 008500000564-00817+00832+00851-00850-00686+00684-09761-024085100062172+ 81CBOVIXW VIX OOPC 20220223 009000000000-00003+00008-00002-00004+00006+00019-00010-00006+ 82CBOVIXW VIX OOPC 20220223 009000000007+00035-00022-00007+00007+00074-00002+00187+024079250000076+ 81CBOVIXW VIX OOPP 20220223 009000000000-00003+00279+00285+00283-00281-00555+00563+00567- 82CBOVIXW VIX OOPP 20220223 009000000566-00825+00838+00853-00853-00700+00685-09812-024079250067149+ 81CBOVIXW VIX OOPC 20220223 009500000000-00002+00006-00002-00003+00005+00016-00008-00005+ 82CBOVIXW VIX OOPC 20220223 009500000006+00030-00018-00006+00006+00065-00002+00158+024302310000063+ 81CBOVIXW VIX OOPP 20220223 009500000000-00002+00280+00285+00283-00282-00557+00565+00568- 82CBOVIXW VIX OOPP 20220223 009500000568-00830+00841+00854-00854-00709+00686-09841-024302310072136+ 81CBOVIXW VIX OOPC 20220223 010000000000-00002+00005-00001-00003+00004+00013-00007-00004+ 82CBOVIXW VIX OOPC 20220223 010000000005+00025-00015-00005+00005+00056-00002+00129+024379790000051+ 81CBOVIXW VIX OOPP 20220223 010000000000-00002+00281+00285+00284-00283-00560+00567+00569- 82CBOVIXW VIX OOPP 20220223 010000000569-00835+00845+00855-00855-00718+00686-09870-024379790077124+ 81CBOVIXW VIX OOPC 20220302 001000000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220302 001000000573+00860-00860-00852+00857+00774-00403+09998+008514140013425+ 81CBOVIXW VIX OOPP 20220302 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220302 001000000000-00000+00000+00008-00003-00000+00300-00000+008514140000000+ 81CBOVIXW VIX OOPC 20220302 001050000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220302 001050000573+00860-00860-00848+00854+00774-00388+09997+008514140012925+ 81CBOVIXW VIX OOPP 20220302 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220302 001050000001-00000+00000+00012-00006-00000+00315-00002-008514140000000+ 81CBOVIXW VIX OOPC 20220302 001100000000-00000+00287-00287-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220302 001100000572+00860-00860-00841+00850+00774-00373+09995+008514140012425+ 81CBOVIXW VIX OOPP 20220302 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220302 001100000001-00000+00000+00018-00009-00000+00330-00004-008514140000001+ 81CBOVIXW VIX OOPC 20220302 001150000000-00000+00287-00287-00285+00287+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220302 001150000571+00860-00860-00833+00845+00774-00358+09991+008514140011926+ 81CBOVIXW VIX OOPP 20220302 001150000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220302 001150000002-00000+00000+00027-00015-00000+00345-00008-008514140000001+ 81CBOVIXW VIX OOPC 20220302 001200000000-00000+00287-00286-00285+00286+00573-00573-00564+ 82CBOVIXW VIX OOPC 20220302 001200000570+00860-00860-00823+00837+00774-00343+09983+008514140011427+ 81CBOVIXW VIX OOPP 20220302 001200000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20220302 001200000004-00000+00000+00037-00023-00000+00360-00015-008514140000003+ 81CBOVIXW VIX OOPC 20220302 001250000000-00000+00286-00286-00283+00286+00573-00573-00559+ 82CBOVIXW VIX OOPC 20220302 001250000567+00860-00859-00810+00826+00774-00328+09972+008514140010929+ 81CBOVIXW VIX OOPP 20220302 001250000000-00000+00000+00000+00003-00001-00000+00000+00014- 82CBOVIXW VIX OOPP 20220302 001250000006-00000+00000+00050-00033-00000+00375-00026-008514140000005+ 81CBOVIXW VIX OOPC 20220302 001300000001-00001+00286-00286-00282+00286+00573-00572-00554+ 82CBOVIXW VIX OOPC 20220302 001300000564+00859-00859-00794+00813+00774-00313+09955+008514140010433+ 81CBOVIXW VIX OOPP 20220302 001300000001-00001+00000+00001+00005-00001-00001+00001+00020- 82CBOVIXW VIX OOPP 20220302 001300000009-00001+00001+00066-00047-00000+00389-00044-008514140000008+ 81CBOVIXW VIX OOPC 20220302 001350000001-00001+00286-00285-00280+00285+00572-00572-00547+ 82CBOVIXW VIX OOPC 20220302 001350000559+00859-00859-00776+00797+00774-00298+09929+008514140009938+ 81CBOVIXW VIX OOPP 20220302 001350000001-00001+00001+00001+00007-00002-00001+00001+00027- 82CBOVIXW VIX OOPP 20220302 001350000014-00001+00001+00084-00063-00000+00404-00070-008514140000014+ 81CBOVIXW VIX OOPC 20220302 001400000001-00001+00285-00285-00277+00284+00571-00571-00538+ 82CBOVIXW VIX OOPC 20220302 001400000553+00858-00858-00755+00778+00773-00283+09892+008514140009446+ 81CBOVIXW VIX OOPP 20220302 001400000001-00001+00001+00002+00010-00003-00002+00002+00035- 82CBOVIXW VIX OOPP 20220302 001400000020-00002+00002+00105-00082-00001+00419-00106-008514140000022+ 81CBOVIXW VIX OOPC 20220302 001450000002-00002+00285-00284-00274+00283+00570-00570-00527+ 82CBOVIXW VIX OOPC 20220302 001450000545+00857-00857-00732+00756+00773-00269+09842+008514140008958+ 81CBOVIXW VIX OOPP 20220302 001450000002-00002+00002+00003+00013-00004-00003+00003+00046- 82CBOVIXW VIX OOPP 20220302 001450000028-00003+00003+00128-00104-00001+00434-00156-008514140000033+ 81CBOVIXW VIX OOPC 20220302 001500000002-00002+00284-00283-00270+00281+00569-00569-00517+ 82CBOVIXW VIX OOPC 20220302 001500000537+00856-00855-00708+00732+00773-00254+09790+008390730008470+ 81CBOVIXW VIX OOPP 20220302 001500000002-00002+00003+00004+00017-00006-00004+00004+00057- 82CBOVIXW VIX OOPP 20220302 001500000036-00004+00005+00152-00128-00001+00448-00209-008390730000046+ 81CBOVIXW VIX OOPC 20220302 001600000003-00003+00283-00280-00262+00277+00567-00566-00493+ 82CBOVIXW VIX OOPC 20220302 001600000517+00853-00853-00656+00680+00772-00225+09677+007912970007495+ 81CBOVIXW VIX OOPP 20220302 001600000003-00003+00004+00006+00024-00009-00006+00007+00080- 82CBOVIXW VIX OOPP 20220302 001600000056-00007+00007+00204-00180-00002+00478-00321-007912970000070+ 81CBOVIXW VIX OOPC 20220302 001700000005-00005+00280-00276-00250+00270+00562-00561-00459+ 82CBOVIXW VIX OOPC 20220302 001700000486+00848-00848-00593+00614+00770-00196+09457+007726630006550+ 81CBOVIXW VIX OOPP 20220302 001700000005-00005+00007+00011+00037-00017-00011+00012+00114- 82CBOVIXW VIX OOPP 20220302 001700000087-00012+00012+00267-00246-00004+00506-00541-007726630000125+ 81CBOVIXW VIX OOPC 20220302 001800000007-00009+00273-00265-00230+00256+00551-00548-00414+ 82CBOVIXW VIX OOPC 20220302 001800000443+00835-00834-00523+00541+00766-00171+09020+008047180005690+ 81CBOVIXW VIX OOPP 20220302 001800000007-00009+00014+00022+00057-00031-00022+00025+00159- 82CBOVIXW VIX OOPP 20220302 001800000131-00025+00026+00337-00319-00008+00532-00978-008047180000265+ 81CBOVIXW VIX OOPC 20220302 001900000009-00013+00262-00249-00208+00238+00533-00527-00368+ 82CBOVIXW VIX OOPC 20220302 001900000396+00814-00811-00457+00472+00759-00148+08432+008493310004930+ 81CBOVIXW VIX OOPP 20220302 001900000009-00013+00025+00038+00079-00049-00040+00047+00206- 82CBOVIXW VIX OOPP 20220302 001900000177-00046+00049+00403-00388-00015+00555-01567-008493310000505+ 81CBOVIXW VIX OOPC 20220302 002000000011-00017+00247-00226-00184+00217+00506-00493-00325+ 82CBOVIXW VIX OOPC 20220302 002000000352+00779-00771-00403+00417+00746-00131+07695+009402240004360+ 81CBOVIXW VIX OOPP 20220302 002000000011-00017+00040+00061+00102-00070-00067+00080+00249- 82CBOVIXW VIX OOPP 20220302 002000000222-00081+00088+00457-00443-00028+00572-02304-009402240000935+ 81CBOVIXW VIX OOPC 20220302 002100000013-00020+00231-00204-00164+00198+00477-00457-00289+ 82CBOVIXW VIX OOPC 20220302 002100000314+00741-00728-00357+00370+00730-00116+07015+010161920003881+ 81CBOVIXW VIX OOPP 20220302 002100000013-00020+00056+00083+00122-00089-00096+00116+00285- 82CBOVIXW VIX OOPP 20220302 002100000259-00119+00132+00503-00490-00044+00586-02983-010161920001456+ 81CBOVIXW VIX OOPC 20220302 002200000013-00023+00215-00183-00148+00181+00448-00422-00259+ 82CBOVIXW VIX OOPC 20220302 002200000283+00701-00682-00321+00333+00712-00105+06400+010921460003500+ 81CBOVIXW VIX OOPP 20220302 002200000013-00023+00071+00104+00139-00106-00126+00151+00314- 82CBOVIXW VIX OOPP 20220302 002200000290-00159+00178+00539-00527-00062+00597-03598-010921460002075+ 81CBOVIXW VIX OOPC 20220302 002300000014-00024+00201-00165-00133+00166+00421-00390-00232+ 82CBOVIXW VIX OOPC 20220302 002300000255+00664-00639-00286+00297+00694-00094+05852+011363730003119+ 81CBOVIXW VIX OOPP 20220302 002300000014-00024+00086+00122+00154-00121-00152+00183+00341- 82CBOVIXW VIX OOPP 20220302 002300000319-00196+00221+00574-00563-00080+00609-04146-011363730002694+ 81CBOVIXW VIX OOPC 20220302 002400000014-00024+00188-00149-00120+00152+00394-00359-00210+ 82CBOVIXW VIX OOPC 20220302 002400000232+00626-00596-00259+00269+00673-00085+05364+011925080002830+ 81CBOVIXW VIX OOPP 20220302 002400000014-00024+00099+00138+00166-00134-00179+00214+00363- 82CBOVIXW VIX OOPP 20220302 002400000342-00234+00264+00601-00591-00101+00618-04634-011925080003405+ 81CBOVIXW VIX OOPC 20220302 002500000013-00025+00175-00134-00109+00140+00370-00331-00191+ 82CBOVIXW VIX OOPC 20220302 002500000211+00591-00556-00235+00244+00653-00077+04925+012376860002565+ 81CBOVIXW VIX OOPP 20220302 002500000013-00025+00112+00152+00177-00147-00204+00243+00383- 82CBOVIXW VIX OOPP 20220302 002500000363-00269+00304+00625-00616-00121+00625-05073-012376860004140+ 81CBOVIXW VIX OOPC 20220302 002600000013-00025+00163-00122-00100+00129+00347-00305-00174+ 82CBOVIXW VIX OOPC 20220302 002600000193+00557-00518-00214+00223+00631-00070+04536+012816000002340+ 81CBOVIXW VIX OOPP 20220302 002600000013-00025+00123+00165+00187-00157-00227+00268+00399- 82CBOVIXW VIX OOPP 20220302 002600000381-00303+00342+00646-00637-00143+00632-05463-012816000004915+ 81CBOVIXW VIX OOPC 20220302 002700000013-00024+00153-00110-00091+00119+00325-00281-00159+ 82CBOVIXW VIX OOPC 20220302 002700000176+00525-00483-00195+00203+00610-00064+04182+013191390002135+ 81CBOVIXW VIX OOPP 20220302 002700000013-00024+00134+00177+00196-00167-00248+00292+00414- 82CBOVIXW VIX OOPP 20220302 002700000397-00335+00377+00665-00657-00164+00638-05816-013191390005710+ 81CBOVIXW VIX OOPC 20220302 002800000012-00024+00143-00100-00084+00111+00305-00260-00146+ 82CBOVIXW VIX OOPC 20220302 002800000163+00495-00451-00180+00187+00589-00059+03873+013583820001965+ 81CBOVIXW VIX OOPP 20220302 002800000012-00024+00144+00186+00203-00176-00268+00313+00427- 82CBOVIXW VIX OOPP 20220302 002800000411-00365+00409+00680-00673-00185+00643-06126-013583820006540+ 81CBOVIXW VIX OOPC 20220302 002900000012-00024+00134-00092-00078+00103+00287-00241-00135+ 82CBOVIXW VIX OOPC 20220302 002900000151+00468-00421-00166+00173+00568-00055+03601+013981730001822+ 81CBOVIXW VIX OOPP 20220302 002900000012-00024+00152+00195+00209-00183-00286+00332+00438- 82CBOVIXW VIX OOPP 20220302 002900000422-00392+00439+00694-00687-00206+00648-06397-013981730007397+ 81CBOVIXW VIX OOPC 20220302 003000000011-00023+00126-00084-00072+00097+00271-00224-00126+ 82CBOVIXW VIX OOPC 20220302 003000000141+00443-00394-00155+00162+00547-00051+03365+014387030001702+ 81CBOVIXW VIX OOPP 20220302 003000000011-00023+00160+00203+00214-00190-00302+00349+00447- 82CBOVIXW VIX OOPP 20220302 003000000432-00417+00466+00705-00698-00227+00651-06634-014387030008277+ 81CBOVIXW VIX OOPC 20220302 003250000010-00022+00108-00068-00060+00082+00234-00187-00104+ 82CBOVIXW VIX OOPC 20220302 003250000117+00386-00334-00128+00133+00499-00042+02822+015069360001403+ 81CBOVIXW VIX OOPP 20220302 003250000010-00022+00178+00219+00227-00205-00339+00387+00469- 82CBOVIXW VIX OOPP 20220302 003250000456-00474+00526+00732-00727-00275+00660-07177-015069360010478+ 81CBOVIXW VIX OOPC 20220302 003500000009-00020+00094-00055-00050+00070+00203-00157-00087+ 82CBOVIXW VIX OOPC 20220302 003500000098+00338-00286-00107+00112+00454-00035+02394+015679140001175+ 81CBOVIXW VIX OOPP 20220302 003500000009-00020+00193+00232+00237-00217-00370+00416+00486- 82CBOVIXW VIX OOPP 20220302 003500000475-00522+00574+00753-00748-00319+00667-07604-015679140012750+ 81CBOVIXW VIX OOPC 20220302 003750000008-00018+00082-00046-00043+00061+00179-00134-00075+ 82CBOVIXW VIX OOPC 20220302 003750000085+00298-00247-00092+00096+00414-00030+02069+016298990001010+ 81CBOVIXW VIX OOPP 20220302 003750000008-00018+00205+00241+00244-00226-00395+00439+00498- 82CBOVIXW VIX OOPP 20220302 003750000489-00562+00613+00768-00764-00360+00672-07930-016298990015084+ 81CBOVIXW VIX OOPC 20220302 004000000008-00017+00072-00038-00037+00053+00158-00115-00065+ 82CBOVIXW VIX OOPC 20220302 004000000074+00265-00215-00080+00083+00378-00026+01802+016841670000875+ 81CBOVIXW VIX OOPP 20220302 004000000008-00017+00214+00248+00249-00234-00415+00458+00508- 82CBOVIXW VIX OOPP 20220302 004000000500-00595+00645+00780-00777-00395+00676-08196-016841670017449+ 81CBOVIXW VIX OOPC 20220302 004250000007-00016+00064-00033-00033+00047+00141-00100-00057+ 82CBOVIXW VIX OOPC 20220302 004250000065+00237-00188-00070+00073+00346-00023+01583+017333700000765+ 81CBOVIXW VIX OOPP 20220302 004250000007-00016+00223+00254+00254-00240-00433+00473+00517- 82CBOVIXW VIX OOPP 20220302 004250000509-00623+00672+00790-00787-00428+00679-08416-017333700019839+ 81CBOVIXW VIX OOPC 20220302 004500000006-00014+00057-00028-00029+00042+00126-00088-00050+ 82CBOVIXW VIX OOPC 20220302 004500000057+00214-00167-00062+00065+00318-00020+01409+017823320000680+ 81CBOVIXW VIX OOPP 20220302 004500000006-00014+00229+00259+00258-00245-00447+00485+00523- 82CBOVIXW VIX OOPP 20220302 004500000516-00646+00693+00798-00795-00456+00682-08590-017823320022254+ 81CBOVIXW VIX OOPC 20220302 004750000006-00013+00052-00024-00026+00038+00114-00078-00045+ 82CBOVIXW VIX OOPC 20220302 004750000052+00194-00149-00055+00058+00293-00018+01264+018283300000610+ 81CBOVIXW VIX OOPP 20220302 004750000006-00013+00235+00262+00261-00249-00459+00495+00528- 82CBOVIXW VIX OOPP 20220302 004750000522-00666+00711+00805-00802-00481+00684-08735-018283300024684+ 81CBOVIXW VIX OOPC 20220302 005000000005-00013+00047-00021-00023+00034+00104-00070-00041+ 82CBOVIXW VIX OOPC 20220302 005000000047+00177-00134-00050+00053+00271-00017+01147+018743890000555+ 81CBOVIXW VIX OOPP 20220302 005000000005-00013+00239+00265+00263-00252-00469+00504+00532- 82CBOVIXW VIX OOPP 20220302 005000000526-00683+00726+00810-00807-00503+00686-08851-018743890027129+ 81CBOVIXW VIX OOPC 20220302 005500000004-00011+00040-00017-00020+00030+00089-00058-00035+ 82CBOVIXW VIX OOPC 20220302 005500000040+00151-00112-00043+00045+00235-00014+00973+019647790000475+ 81CBOVIXW VIX OOPP 20220302 005500000004-00011+00247+00270+00267-00257-00485+00516+00538- 82CBOVIXW VIX OOPP 20220302 005500000533-00709+00748+00817-00815-00539+00688-09026-019647790032049+ 81CBOVIXW VIX OOPC 20220302 006000000004-00010+00034-00014-00017+00025+00076-00048-00030+ 82CBOVIXW VIX OOPC 20220302 006000000034+00130-00094-00036+00038+00206-00012+00827+020359980000405+ 81CBOVIXW VIX OOPP 20220302 006000000004-00010+00252+00273+00270-00261-00497+00525+00544- 82CBOVIXW VIX OOPP 20220302 006000000539-00730+00766+00824-00822-00568+00690-09171-020359980036979+ 81CBOVIXW VIX OOPC 20220302 006500000003-00009+00029-00011-00014+00022+00065-00040-00025+ 82CBOVIXW VIX OOPC 20220302 006500000029+00112-00079-00031+00033+00180-00010+00706+020934580000345+ 81CBOVIXW VIX OOPP 20220302 006500000003-00009+00257+00275+00272-00265-00508+00533+00548- 82CBOVIXW VIX OOPP 20220302 006500000544-00748+00781+00829-00827-00594+00692-09293-020934580041918+ 81CBOVIXW VIX OOPC 20220302 007000000003-00008+00025-00009-00012+00019+00057-00034-00022+ 82CBOVIXW VIX OOPC 20220302 007000000025+00097-00067-00027+00028+00159-00009+00606+021418880000295+ 81CBOVIXW VIX OOPP 20220302 007000000003-00008+00261+00278+00274-00268-00517+00540+00552- 82CBOVIXW VIX OOPP 20220302 007000000548-00763+00793+00833-00832-00615+00694-09393-021418880046868+ 81CBOVIXW VIX OOPC 20220302 007500000002-00007+00022-00007-00010+00016+00049-00028-00018+ 82CBOVIXW VIX OOPC 20220302 007500000021+00084-00057-00023+00024+00140-00008+00518+021786470000250+ 81CBOVIXW VIX OOPP 20220302 007500000002-00007+00265+00279+00276-00271-00524+00545+00555- 82CBOVIXW VIX OOPP 20220302 007500000552-00776+00803+00837-00836-00634+00695-09481-021786470051823+ 81CBOVIXW VIX OOPC 20220302 008000000002-00006+00019-00006-00009+00014+00043-00024-00016+ 82CBOVIXW VIX OOPC 20220302 008000000018+00074-00049-00019+00020+00125-00006+00448+022138420000215+ 81CBOVIXW VIX OOPP 20220302 008000000002-00006+00268+00281+00278-00273-00531+00549+00558- 82CBOVIXW VIX OOPP 20220302 008000000555-00786+00811+00841-00840-00649+00696-09551-022138420056788+ 81CBOVIXW VIX OOPC 20220302 008500000002-00005+00016-00005-00008+00012+00037-00020-00013+ 82CBOVIXW VIX OOPC 20220302 008500000016+00064-00042-00016+00017+00110-00005+00381+022361560000181+ 81CBOVIXW VIX OOPP 20220302 008500000002-00005+00270+00282+00279-00275-00537+00553+00560- 82CBOVIXW VIX OOPP 20220302 008500000558-00796+00818+00844-00843-00664+00697-09617-022361560061753+ 81CBOVIXW VIX OOPC 20220302 009000000002-00005+00014-00004-00007+00010+00032-00018-00012+ 82CBOVIXW VIX OOPC 20220302 009000000014+00057-00036-00014+00015+00099-00005+00334+022654850000158+ 81CBOVIXW VIX OOPP 20220302 009000000002-00005+00272+00283+00280-00276-00541+00556+00562- 82CBOVIXW VIX OOPP 20220302 009000000560-00803+00824+00846-00845-00675+00698-09665-022654850066730+ 81CBOVIXW VIX OOPC 20220302 009500000001-00004+00013-00003-00006+00009+00028-00015-00010+ 82CBOVIXW VIX OOPC 20220302 009500000012+00050-00031-00012+00013+00088-00004+00288+022836690000134+ 81CBOVIXW VIX OOPP 20220302 009500000001-00004+00274+00283+00281-00278-00545+00558+00563- 82CBOVIXW VIX OOPP 20220302 009500000562-00810+00829+00848-00847-00686+00698-09711-022836690071707+ 81CBOVIXW VIX OOPC 20220302 010000000001-00004+00011-00003-00005+00008+00024-00012-00008+ 82CBOVIXW VIX OOPC 20220302 010000000010+00043-00026-00010+00011+00077-00003+00242+022899680000111+ 81CBOVIXW VIX OOPP 20220302 010000000001-00004+00276+00284+00282-00279-00549+00561+00565- 82CBOVIXW VIX OOPP 20220302 010000000564-00817+00834+00850-00849-00697+00699-09756-022899680076683+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202202202203 1000100011000230 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000002740 01000020220203AMB07 00000000 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000079452 01000020220303AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000021918 01000020220210AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000098630 01000020220310AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000041096 01000020220217AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000117808 01000020220317AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000060274 01000020220224AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000136986 01000020220324AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002900300003000000000156164 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202202202207022022082023010320230220230704202308202401 100010001100 C AMB30 1001020000290010101A020101B C AMB30 1002020000415010201A020201B C AMB30 1003020000345010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000365010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000670010301A020401B C AMB30 1008020000660010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202202 0000000000000000003600300003000000000073973 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000158904 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003600300003000000000243836 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003600300003000000000326027 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003600300003000000000408219 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003600300003000000000493151 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005900300003000000000578082 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005900300003000000000665753 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005900300003000000000745205 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005900300003000000000827397 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005900300003000000000917808 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005900300003000000000997260 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000008050300003000000001073973 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008050300003000000001164384 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008050300003000000001241096 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000008050300003000000001326027 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000008050300003000000001413699 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000008050300003000000001493151 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009500300003000000001578082 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000009500300003000000001663014 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000009500300003000000001745205 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000009500300003000000001827397 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000009500300003000000001915069 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000009500300003000000001997260 01000020240201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000115068 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002100300003000000000364384 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022022023010220230220240103202402202501 100010001100 C AMT1S 1001020000255010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000355010101A020101B C AMT1S 1004020000425010201A020301B C AMT1S 1005020000530010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202202 0000000000000000003750300003000000000032877 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003750300003000000000109589 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003750300003000000000205479 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003750300003000000000282192 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003750300003000000000358904 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003750300003000000000454795 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003750300003000000000531507 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003750300003000000000627397 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003750300003000000000704110 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003750300003000000000780822 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003750300003000000000876712 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000003750300003000000000956164 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005600300003000000001030137 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005600300003000000001106849 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005600300003000000001202740 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005600300003000000001279452 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005600300003000000001378082 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005600300003000000001452055 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005600300003000000001528767 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005600300003000000001624658 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005600300003000000001701370 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005600300003000000001778082 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005600300003000000001873973 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005600300003000000001953425 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005750300003000000002049315 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002123288 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002200000 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002276712 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002372603 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002449315 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002545206 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002621918 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002701370 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002794521 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002871233 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000005750300003000000002947945 01000020250113AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202203202412 100010001100 C AMT3M 1001020000260010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202203 0000000000000000003250300003000000000109589 01000020220314AMT3M 00000000 B CFXAMT3 FUT202206 0000000000000000003250300003000000000358904 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000003250300003000000000627397 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000003250300003000000000876712 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000003250300003000000001106849 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000003250300003000000001378082 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000003250300003000000001624658 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000003250300003000000001873973 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000003250300003000000002123288 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000003250300003000000002372603 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000003250300003000000002621918 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000003250300003000000002871233 01000020241216AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202203202206 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202203 0000000000000000045000300003000000000073973 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000158904 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000243836 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000326027 01000020220601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202203202206 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202203 0000000000000000036000300003000000000073973 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000158904 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000243836 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000326027 01000020220601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202202202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202202 0000000000000000001590300003000000000043836 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001300300003000000000120548 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005740300003000000000194521 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004930300003000000000293151 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001090300003000000000369863 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000005740300003000000000446575 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000005740300003000000000542466 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002220300003000000000619178 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002610300003000000000715068 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002700300003000000000791781 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001050300003000000000868493 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002200300003000000000964384 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002150300003000000001367123 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001820300003000000001865753 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202202202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VXB 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VXB 1009202210202210 100010001100 19 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202202 0000000000075000086000300003000000000038356 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000067500300003000000000112329 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000056000300003000000000210959 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000049000300003000000000287671 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000044500300003000000000364384 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000039000300003000000000460274 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000536986 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000034500300003000000000632877 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000038000300003000000000709589 01000020221019VXB 00000000 B CFXVXM FUT202202 0000000000075000008600300003000000000038356 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000006750300003000000000112329 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000005600300003000000000210959 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000004900300003000000000287671 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004450300003000000000364384 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000003900300003000000000460274 00100020220720VXB 00000000 P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX05 FUT VXW PHY VX06 FUT VX08 FUT VX09 FUT VX10 FUT 3 VXW 1001202202202203 100010001100 09 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX05 FUT20220202 0000000000000000000000300003000000000000000 01000020220202VXW 00000000 B CFXVX06 FUT20220209 0000000000000000086000300003000000000019178 01000020220209VXW 00000000 B CFXVX08 FUT20220223 0000000000000000086000300003000000000057534 01000020220223VXW 00000000 B CFXVX09 FUT20220302 0000000000000000086000300003000000000076712 01000020220302VXW 00000000 B CFXVX10 FUT20220309 0000000000000000086000300003000000000095890 01000020220309VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987250Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987250+ 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988000Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988000+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW5 AMB07 FUT 20220330 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988000Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009975500Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009975500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009960750Y 82CFXAMB1 AMB30 FUT 202204 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009960750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009944000Y 82CFXAMB1 AMB30 FUT 202205 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009944000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009932250Y 82CFXAMB1 AMB30 FUT 202206 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009932250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009922250Y 82CFXAMB1 AMB30 FUT 202207 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009922250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009910250Y 82CFXAMB1 AMB30 FUT 202208 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009910250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009905500Y 82CFXAMB1 AMB30 FUT 202209 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009905500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009894250Y 82CFXAMB1 AMB30 FUT 202210 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009894250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009885000Y 82CFXAMB1 AMB30 FUT 202211 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009885000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009877250Y 82CFXAMB1 AMB30 FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009877250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009871250Y 82CFXAMB1 AMB30 FUT 202301 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009871250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009863500Y 82CFXAMB1 AMB30 FUT 202302 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009863500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009857750Y 82CFXAMB1 AMB30 FUT 202303 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009857750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009852750Y 82CFXAMB1 AMB30 FUT 202304 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009852750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009845750Y 82CFXAMB1 AMB30 FUT 202305 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009845750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009842250Y 82CFXAMB1 AMB30 FUT 202306 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009842250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009838750Y 82CFXAMB1 AMB30 FUT 202307 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009838750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009835000Y 82CFXAMB1 AMB30 FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009835000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009832750Y 82CFXAMB1 AMB30 FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009832750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009833250Y 82CFXAMB1 AMB30 FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009833250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009829750Y 82CFXAMB1 AMB30 FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009829750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009828250Y 82CFXAMB1 AMB30 FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009828250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009827000Y 82CFXAMB1 AMB30 FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009827000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009988500Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009988500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009953500Y 82CFXAMB3 AMB90 FUT 202203 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009953500+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988750+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009975500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009960750+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009943750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009931750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009921750+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009910250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009901250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202210 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009894000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202211 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009883750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202212 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009875250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202301 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009869250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202302 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009860500+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202303 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009853500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202304 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009849250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202305 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009845750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202306 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009841000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202307 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009837500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202308 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009835500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202309 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009831250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202310 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009830250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202311 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009829250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202312 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009825000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202401 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009825250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202402 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009824500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009824500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009824500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009824250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009824750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009825000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009825000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009825500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009824250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009824000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009823500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202501 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009823250+ 81CFXAMT3 AMT3M FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009949000+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009921250+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009881250+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009853750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202303 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009839750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202306 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009824250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202309 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009814250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202312 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009809000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202403 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009808750+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202406 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009808000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202409 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009806750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202412 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009805500+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148285+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147750+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147750+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147750+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000143090+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000143060+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000143060+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000143060+ 81CFXVA IIK FUT 202202 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000006084435Y 82CFXVA IIK FUT 202202 000000000106+00159-00159-00159+00159+00143-00143+10000+000000006084435+ 81CFXVA IIK FUT 202203 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000004461913Y 82CFXVA IIK FUT 202203 000000000087+00130-00130-00130+00130+00117-00117+10000+000000004461913+ 81CFXVA IIK FUT 202204 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000007793029Y 82CFXVA IIK FUT 202204 000000000383+00574-00574-00574+00574+00517-00234+10000+000000007793029+ 81CFXVA IIK FUT 202205 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+00000008044482Y 82CFXVA IIK FUT 202205 000000000329+00493-00493-00493+00493+00444-00241+10000+000000008044482+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000003394561Y 82CFXVA IIK FUT 202206 000000000073+00109-00109-00109+00109+00098-00098+10000+000000003394561+ 81CFXVA IIK FUT 202207 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000007692361Y 82CFXVA IIK FUT 202207 000000000383+00574-00574-00574+00574+00517-00231+10000+000000007692361+ 81CFXVA IIK FUT 202208 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000007871997Y 82CFXVA IIK FUT 202208 000000000383+00574-00574-00574+00574+00517-00236+10000+000000007871997+ 81CFXVA IIK FUT 202209 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000007920108Y 82CFXVA IIK FUT 202209 000000000148+00222-00222-00222+00222+00200-00200+10000+000000007920108+ 81CFXVA IIK FUT 202210 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000008618110Y 82CFXVA IIK FUT 202210 000000000174+00261-00261-00261+00261+00235-00235+10000+000000008618110+ 81CFXVA IIK FUT 202211 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009507563Y 82CFXVA IIK FUT 202211 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009507563+ 81CFXVA IIK FUT 202212 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000012913521Y 82CFXVA IIK FUT 202212 000000000070+00105-00105-00105+00105+00095-00095+10000+000000002913521+ 81CFXVA IIK FUT 202301 000000000000+00000+00073-00073-00073+00073+00147-00147-00147+00000008949811Y 82CFXVA IIK FUT 202301 000000000147+00220-00220-00220+00220+00198-00198+10000+000000008949811+ 81CFXVA IIK FUT 202306 000000000000+00000+00072-00072-00072+00072+00143-00143-00143+00000009057362Y 82CFXVA IIK FUT 202306 000000000143+00215-00215-00215+00215+00194-00194+10000+000000009057362+ 81CFXVA IIK FUT 202312 000000000000+00000+00061-00061-00061+00061+00121-00121-00121+00000008463325Y 82CFXVA IIK FUT 202312 000000000121+00182-00182-00182+00182+00164-00164+10000+000000008463325+ 81CFXVX VXB FUT 202202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202202 000000005733+08600-08600-08600+08600+07740-06605+10000+000000000220259+ 81CFXVX VXB FUT 202203 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202203 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000236318+ 81CFXVX VXB FUT 202204 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202204 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000244160+ 81CFXVX VXB FUT 202205 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202205 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000247158+ 81CFXVX VXB FUT 202206 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202206 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000248123+ 81CFXVX VXB FUT 202207 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202207 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000252564+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000252142+ 81CFXVX VXB FUT 202209 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202209 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000256000+ 81CFXVX VXB FUT 202210 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202210 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000256500+ 81CFXVXM VXB FUT 202202 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202202 000000000573+00860-00860-00860+00860+00774-00660+10000+000000000220259+ 81CFXVXM VXB FUT 202203 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202203 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000236318+ 81CFXVXM VXB FUT 202204 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202204 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000244160+ 81CFXVXM VXB FUT 202205 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202205 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000247158+ 81CFXVXM VXB FUT 202206 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202206 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000248123+ 81CFXVXM VXB FUT 202207 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202207 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000252564+ 81CFXVX05 VXW FUT 20220202 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX05 VXW FUT 20220202 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000217300+ 81CFXVX06 VXW FUT 20220209 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX06 VXW FUT 20220209 000000005733+08600-08600-08600+08600+07740-06507+10000+000000000217000+ 81CFXVX08 VXW FUT 20220223 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX08 VXW FUT 20220223 000000005733+08600-08600-08600+08600+07740-06875+10000+000000000229250+ 81CFXVX09 VXW FUT 20220302 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX09 VXW FUT 20220302 000000005733+08600-08600-08600+08600+07740-07025+10000+000000000234250+ 81CFXVX10 VXW FUT 20220309 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX10 VXW FUT 20220309 000000005733+08600-08600-08600+08600+07740-07025+10000+000000000234250+