0 CFX 20220131SFC 202201311630U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000707000 T BRLBUSD$0000188576 T CADCUSD$0000787587 T CHFSUSD$0001079563 T CNYCUSD$0000157203 T COPEUSD$0000000253 T CZKKUSD$0000046181 T DKKFUSD$0000151009 T EURUUSD$0001123600 T GBPLUSD$0001345200 T HKDHUSD$0000128241 T HUFHUSD$0000003161 T JPYYUSD$0000008697 T KRWWUSD$0000000826 T MXNPUSD$0000048529 T MYRMUSD$0000238920 T NOKNUSD$0000112463 T NZDZUSD$0000658000 T PLNPUSD$0000245170 T RUBRUSD$0000012929 T SEKKUSD$0000107367 T SGDJUSD$0000740247 T THBOUSD$0000030088 T TRYTUSD$0000074472 T TWDQUSD$0000035925 T ZARZUSD$0000065111 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202202202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VIX 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VIX 1009202210202210 100010001100 19 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220216 0141957900300000008600300003000000050043836 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0114360900270000006750300003000000100117808 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0096089800230000005600300003000000180216438 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0085940300200000004900300003000000250293151 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0078357000180000004450300003000000320369863 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0070805100160000003900300003000000410465753 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0066457700150000003650300003000000470542466 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0062860800140000003450300003000000530638356 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0061264600075000003800300003000000590715068 00100020221019VIX M 00000000N0000000 B CBOVIXW OOP 20220202 0148765700075000000000300003000000050005479 00100020220202VIX M 00000000N0000000 B CBOVIXW OOP 20220209 0146156600075000000000300003000000050024658 00100020220209VIX M 00000000N0000000 B CBOVIXW OOP 20220223 0145647600075000000000300003000000050063014 00100020220223VIX M 00000000N0000000 B CBOVIXW OOP 20220302 0128532000075000000000300003000000060082192 00100020220302VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220216 001000000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220216 001000000573+00860-00860-00856+00860+00774-00446+09999+009658560014852+ 81CBOVIX VIX OOPP 20220216 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220216 001000000000+00000+00000+00004-00000+00000+00300-00000+009658560000000+ 81CBOVIX VIX OOPC 20220216 001050000000-00000-00287-00287-00286+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220216 001050000573+00860-00860-00854+00860+00774-00431+09999+009658560014352+ 81CBOVIX VIX OOPP 20220216 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220216 001050000000+00000+00000+00006-00000-00000+00315-00000+009658560000000+ 81CBOVIX VIX OOPC 20220216 001100000000-00000-00287-00287-00286+00287+00573-00573-00571+ 82CBOVIX VIX OOPC 20220216 001100000573+00860-00860-00850+00860+00774-00416+09999+009658560013852+ 81CBOVIX VIX OOPP 20220216 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220216 001100000000+00000+00000+00010-00000-00000+00330-00000+009658560000000+ 81CBOVIX VIX OOPC 20220216 001150000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIX VIX OOPC 20220216 001150000573+00860-00860-00846+00860+00774-00401+09999+009658560013352+ 81CBOVIX VIX OOPP 20220216 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220216 001150000000+00000+00000+00014-00000-00000+00345-00000+009658560000000+ 81CBOVIX VIX OOPC 20220216 001200000000-00000+00287-00287-00285+00287+00573-00573-00568+ 82CBOVIX VIX OOPC 20220216 001200000573+00860-00860-00839+00859+00774-00386+09998+009658560012852+ 81CBOVIX VIX OOPP 20220216 001200000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220216 001200000000-00000+00000+00021-00001-00000+00360-00001-009658560000000+ 81CBOVIX VIX OOPC 20220216 001250000000-00000+00287-00287-00285+00287+00573-00573-00565+ 82CBOVIX VIX OOPC 20220216 001250000573+00860-00860-00831+00858+00774-00371+09997+009658560012352+ 81CBOVIX VIX OOPP 20220216 001250000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220216 001250000000-00000+00000+00029-00002-00000+00375-00002-009658560000000+ 81CBOVIX VIX OOPC 20220216 001300000001-00000+00287-00287-00284+00287+00573-00573-00562+ 82CBOVIX VIX OOPC 20220216 001300000573+00860-00860-00821+00856+00774-00356+09995+009658560011853+ 81CBOVIX VIX OOPP 20220216 001300000001-00000+00000-00000+00003-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20220216 001300000000-00000+00000+00039-00004-00000+00390-00004-009658560000001+ 81CBOVIX VIX OOPC 20220216 001350000001-00000+00287-00287-00282+00287+00573-00573-00557+ 82CBOVIX VIX OOPC 20220216 001350000573+00860-00860-00808+00852+00774-00341+09990+009658560011353+ 81CBOVIX VIX OOPP 20220216 001350000001-00000+00000-00000+00005-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20220216 001350000000-00000+00000+00052-00008-00000+00405-00009-009658560000001+ 81CBOVIX VIX OOPC 20220216 001400000002-00000+00287-00286-00280+00287+00573-00573-00551+ 82CBOVIX VIX OOPC 20220216 001400000573+00860-00860-00793+00846+00774-00326+09983+009658560010855+ 81CBOVIX VIX OOPP 20220216 001400000002-00000+00000-00000+00007-00000+00000+00000+00022- 82CBOVIX VIX OOPP 20220216 001400000001-00000+00000+00067-00014-00000+00420-00016-009658560000003+ 81CBOVIX VIX OOPC 20220216 001450000003-00000+00287-00286-00277+00287+00573-00573-00543+ 82CBOVIX VIX OOPC 20220216 001450000572+00860-00860-00776+00837+00774-00311+09971+009658560010357+ 81CBOVIX VIX OOPP 20220216 001450000003-00000+00000-00000+00010-00000+00000+00000+00030- 82CBOVIX VIX OOPP 20220216 001450000001-00000+00000+00084-00023-00000+00435-00028-009658560000005+ 81CBOVIX VIX OOPC 20220216 001500000004-00001+00287-00286-00274+00287+00573-00573-00534+ 82CBOVIX VIX OOPC 20220216 001500000571+00859-00859-00756+00825+00774-00296+09952+009658560009860+ 81CBOVIX VIX OOPP 20220216 001500000004-00001+00001-00001+00013-00001+00000+00001+00039- 82CBOVIX VIX OOPP 20220216 001500000002-00001+00001+00104-00035-00000+00449-00046-009658560000008+ 81CBOVIX VIX OOPC 20220216 001600000007-00002+00288-00285-00264+00288+00572-00571-00511+ 82CBOVIX VIX OOPC 20220216 001600000565+00858-00858-00710+00787+00773-00266+09886+009658560008873+ 81CBOVIX VIX OOPP 20220216 001600000007-00002+00001-00002+00023-00001+00001+00002+00062- 82CBOVIX VIX OOPP 20220216 001600000008-00002+00002+00150-00073-00001+00479-00113-009658560000021+ 81CBOVIX VIX OOPC 20220216 001700000011-00005+00288-00282-00251+00289+00571-00568-00481+ 82CBOVIX VIX OOPC 20220216 001700000552+00856-00855-00655+00733+00773-00237+09761+009658560007901+ 81CBOVIX VIX OOPP 20220216 001700000011-00005+00001-00005+00036-00002+00003+00005+00092- 82CBOVIX VIX OOPP 20220216 001700000021-00004+00005+00205-00127-00001+00508-00238-009658560000048+ 81CBOVIX VIX OOPC 20220216 001800000017-00009+00288-00277-00233+00288+00568-00563-00445+ 82CBOVIX VIX OOPC 20220216 001800000530+00852-00850-00594+00665+00771-00209+09551+009658560006952+ 81CBOVIX VIX OOPP 20220216 001800000017-00009+00001-00010+00053-00002+00006+00010+00129- 82CBOVIX VIX OOPP 20220216 001800000044-00008+00010+00266-00195-00003+00537-00448-009658560000100+ 81CBOVIX VIX OOPC 20220216 001900000025-00019+00286-00265-00210+00285+00560-00551-00400+ 82CBOVIX VIX OOPC 20220216 001900000492+00842-00837-00527+00590+00767-00182+09148+010138670006077+ 81CBOVIX VIX OOPP 20220216 001900000025-00019+00001+00022+00077-00002-00013+00022+00174- 82CBOVIX VIX OOPP 20220216 001900000082-00018+00022+00333-00270-00007+00563-00851-010138670000225+ 81CBOVIX VIX OOPC 20220216 002000000033-00032+00280-00242-00183+00275+00546-00526-00353+ 82CBOVIX VIX OOPC 20220216 002000000445+00823-00813-00464+00519+00760-00160+08549+011010860005327+ 81CBOVIX VIX OOPP 20220216 002000000033-00032+00006+00044+00103-00011-00027+00047+00220- 82CBOVIX VIX OOPP 20220216 002000000128-00037+00047+00396-00341-00014+00585-01450-011010860000475+ 81CBOVIX VIX OOPC 20220216 002100000039-00045+00273-00217-00160+00261+00530-00496-00311+ 82CBOVIX VIX OOPC 20220216 002100000400+00799-00781-00407+00455+00750-00140+07922+011616200004652+ 81CBOVIX VIX OOPP 20220216 002100000039-00045+00013+00070+00127-00025-00044+00078+00262- 82CBOVIX VIX OOPP 20220216 002100000173-00061+00079+00453-00405-00024+00606-02077-011616200000800+ 81CBOVIX VIX OOPC 20220216 002200000044-00055+00264-00187-00138+00244+00508-00457-00274+ 82CBOVIX VIX OOPC 20220216 002200000358+00770-00737-00359+00402+00737-00123+07257+012384560004102+ 81CBOVIX VIX OOPP 20220216 002200000044-00055+00023+00100+00148-00042-00065+00117+00299- 82CBOVIX VIX OOPP 20220216 002200000215-00090+00123+00501-00458-00037+00622-02742-012384560001250+ 81CBOVIX VIX OOPC 20220216 002300000048-00062+00252-00158-00120+00227+00485-00414-00243+ 82CBOVIX VIX OOPC 20220216 002300000322+00737-00688-00318+00358+00720-00110+06622+013176630003652+ 81CBOVIX VIX OOPP 20220216 002300000048-00062+00034+00128+00166-00060-00088+00159+00330- 82CBOVIX VIX OOPP 20220216 002300000252-00123+00172+00542-00502-00054+00636-03376-013176630001800+ 81CBOVIX VIX OOPC 20220216 002400000049-00067+00241-00133-00105+00210+00461-00372-00217+ 82CBOVIX VIX OOPC 20220216 002400000290+00703-00636-00285+00321+00702-00098+06046+013930300003277+ 81CBOVIX VIX OOPP 20220216 002400000049-00067+00046+00154+00182-00077-00112+00201+00357- 82CBOVIX VIX OOPP 20220216 002400000283-00157+00224+00575-00539-00072+00647-03953-013930300002425+ 81CBOVIX VIX OOPC 20220216 002500000050-00069+00229-00111-00092+00194+00438-00334-00193+ 82CBOVIX VIX OOPC 20220216 002500000261+00670-00586-00254+00287+00683-00088+05524+014461270002925+ 81CBOVIX VIX OOPP 20220216 002500000050-00069+00057+00176+00195-00093-00135+00239+00380- 82CBOVIX VIX OOPP 20220216 002500000312-00190+00274+00606-00573-00091+00658-04475-014461270003073+ 81CBOVIX VIX OOPC 20220216 002600000050-00070+00218-00092-00081+00179+00415-00298-00174+ 82CBOVIX VIX OOPC 20220216 002600000238+00637-00537-00230+00260+00662-00080+05060+015096080002650+ 81CBOVIX VIX OOPP 20220216 002600000050-00070+00069+00195+00205-00107-00158+00275+00399- 82CBOVIX VIX OOPP 20220216 002600000336-00223+00323+00630-00600-00112+00666-04939-015096080003798+ 81CBOVIX VIX OOPC 20220216 002700000050-00070+00207-00076-00072+00166+00393-00266-00157+ 82CBOVIX VIX OOPC 20220216 002700000216+00605-00491-00208+00235+00641-00072+04641+015624510002400+ 81CBOVIX VIX OOPP 20220216 002700000050-00070+00080+00211+00215-00121-00180+00307+00416- 82CBOVIX VIX OOPP 20220216 002700000357-00255+00369+00652-00625-00133+00673-05358-015624510004548+ 81CBOVIX VIX OOPC 20220216 002800000049-00068+00196-00062-00063+00152+00372-00237-00141+ 82CBOVIX VIX OOPC 20220216 002800000195+00574-00449-00186+00211+00620-00065+04247+015971230002152+ 81CBOVIX VIX OOPP 20220216 002800000049-00068+00091+00224+00223-00134-00201+00336+00432- 82CBOVIX VIX OOPP 20220216 002800000378-00286+00411+00674-00649-00154+00681-05751-015971230005300+ 81CBOVIX VIX OOPC 20220216 002900000048-00067+00186-00051-00056+00141+00353-00212-00128+ 82CBOVIX VIX OOPC 20220216 002900000179+00545-00410-00170+00193+00598-00059+03914+016466210001969+ 81CBOVIX VIX OOPP 20220216 002900000048-00067+00101+00236+00230-00145-00221+00361+00445- 82CBOVIX VIX OOPP 20220216 002900000394-00315+00450+00690-00667-00176+00686-06085-016466210006116+ 81CBOVIX VIX OOPC 20220216 003000000047-00065+00176-00042-00051+00132+00334-00190-00117+ 82CBOVIX VIX OOPC 20220216 003000000165+00518-00374-00156+00178+00576-00054+03622+016967700001815+ 81CBOVIX VIX OOPP 20220216 003000000047-00065+00111+00245+00236-00155-00239+00384+00456- 82CBOVIX VIX OOPP 20220216 003000000408-00342+00486+00704-00682-00198+00691-06377-016967700006962+ 81CBOVIX VIX OOPC 20220216 003250000043-00059+00153-00024-00038+00108+00291-00143-00092+ 82CBOVIX VIX OOPC 20220216 003250000132+00454-00297-00123+00141+00524-00043+02949+017698030001429+ 81CBOVIX VIX OOPP 20220216 003250000043-00059+00133+00263+00249-00179-00282+00431+00481- 82CBOVIX VIX OOPP 20220216 003250000441-00406+00563+00737-00719-00250+00702-07050-017698030009077+ 81CBOVIX VIX OOPC 20220216 003500000040-00052+00134-00012-00029+00089+00254-00108-00074+ 82CBOVIX VIX OOPC 20220216 003500000107+00398-00236-00099+00113+00475-00035+02429+018396590001150+ 81CBOVIX VIX OOPP 20220216 003500000040-00052+00153+00274+00258-00197-00320+00465+00499- 82CBOVIX VIX OOPP 20220216 003500000466-00462+00624+00761-00747-00299+00711-07570-018396590011298+ 81CBOVIX VIX OOPC 20220216 003750000036-00045+00117-00005-00022+00074+00221-00082-00059+ 82CBOVIX VIX OOPC 20220216 003750000087+00349-00188-00080+00091+00428-00028+02004+018933220000925+ 81CBOVIX VIX OOPP 20220216 003750000036-00045+00170+00282+00264-00213-00352+00492+00514- 82CBOVIX VIX OOPP 20220216 003750000487-00511+00672+00780-00769-00346+00718-07995-018933220013572+ 81CBOVIX VIX OOPC 20220216 004000000032-00040+00103-00000-00018+00063+00195-00063-00049+ 82CBOVIX VIX OOPC 20220216 004000000073+00309-00152-00067+00077+00387-00023+01696+019592600000775+ 81CBOVIX VIX OOPP 20220216 004000000032-00040+00184+00287+00269-00224-00378+00510+00524- 82CBOVIX VIX OOPP 20220216 004000000500-00551+00708+00793-00783-00387+00722-08303-019592600015922+ 81CBOVIX VIX OOPC 20220216 004250000029-00035+00091-00003+00014+00053+00172-00049-00041+ 82CBOVIX VIX OOPC 20220216 004250000061+00274-00124-00056+00064+00349-00020+01440+020135500000650+ 81CBOVIX VIX OOPP 20220216 004250000029-00035+00196+00289+00273-00233-00401+00524+00532- 82CBOVIX VIX OOPP 20220216 004250000512-00586+00736+00804-00796-00425+00726-08559-020135500018297+ 81CBOVIX VIX OOPC 20220216 004500000026-00031+00080-00005+00011+00046+00153-00039-00035+ 82CBOVIX VIX OOPC 20220216 004500000052+00244-00102-00047+00054+00315-00017+01231+020628350000550+ 81CBOVIX VIX OOPP 20220216 004500000026-00031+00206+00291+00275-00241-00421+00535+00539- 82CBOVIX VIX OOPP 20220216 004500000521-00616+00758+00813-00806-00459+00729-08768-020628350020697+ 81CBOVIX VIX OOPC 20220216 004750000023-00027+00070-00006+00009+00038+00134-00029-00028+ 82CBOVIX VIX OOPC 20220216 004750000043+00215-00082-00039+00045+00283-00014+01031+020876870000450+ 81CBOVIX VIX OOPP 20220216 004750000023-00027+00216+00292+00278-00249-00439+00544+00545- 82CBOVIX VIX OOPP 20220216 004750000530-00645+00778+00821-00815-00491+00732-08968-020876870023097+ 81CBOVIX VIX OOPC 20220216 005000000021-00024+00064-00006+00007+00034+00121-00024-00025+ 82CBOVIX VIX OOPC 20220216 005000000038+00195-00069-00034+00040+00258-00012+00914+021459280000400+ 81CBOVIX VIX OOPP 20220216 005000000021-00024+00223+00293+00279-00253-00452+00549+00548- 82CBOVIX VIX OOPP 20220216 005000000535-00665+00791+00826-00820-00516+00733-09085-021459280025547+ 81CBOVIX VIX OOPC 20220216 005500000018-00019+00051-00006+00005+00026+00098-00015-00019+ 82CBOVIX VIX OOPC 20220216 005500000029+00158-00049-00026+00030+00212-00009+00696+022190610000300+ 81CBOVIX VIX OOPP 20220216 005500000018-00019+00236+00293+00282-00261-00476+00558+00555- 82CBOVIX VIX OOPP 20220216 005500000545-00702+00811+00834-00830-00562+00736-09302-022190610030447+ 81CBOVIX VIX OOPC 20220216 006000000014-00015+00041-00006+00003+00020+00079-00010-00014+ 82CBOVIX VIX OOPC 20220216 006000000022+00128-00034-00019+00022+00175-00007+00532+022739440000225+ 81CBOVIX VIX OOPP 20220216 006000000014-00015+00245+00293+00283-00267-00495+00564+00559- 82CBOVIX VIX OOPP 20220216 006000000552-00732+00826+00841-00838-00599+00739-09467-022739440035372+ 81CBOVIX VIX OOPC 20220216 006500000012-00012+00034-00006+00002+00016+00065-00006-00011+ 82CBOVIX VIX OOPC 20220216 006500000017+00106-00025-00015+00017+00146-00005+00419+023290580000175+ 81CBOVIX VIX OOPP 20220216 006500000012-00012+00253+00292+00284-00271-00509+00567+00563- 82CBOVIX VIX OOPP 20220216 006500000556-00754+00835+00845-00843-00628+00740-09580-023290580040322+ 81CBOVIX VIX OOPC 20220216 007000000010-00009+00027-00005+00001+00011+00051-00004-00008+ 82CBOVIX VIX OOPC 20220216 007000000012+00085-00017-00011+00012+00119-00004+00309+023429040000125+ 81CBOVIX VIX OOPP 20220216 007000000010-00009+00260+00291+00285-00275-00522+00570+00566- 82CBOVIX VIX OOPP 20220216 007000000561-00775+00843+00849-00848-00655+00742-09689-023429040045272+ 81CBOVIX VIX OOPC 20220216 007500000008-00007+00022-00004+00001+00009+00043-00002-00006+ 82CBOVIX VIX OOPC 20220216 007500000010+00071-00013-00009+00010+00101-00003+00250+023881520000100+ 81CBOVIX VIX OOPP 20220216 007500000008-00007+00264+00291+00286-00278-00530+00571+00567- 82CBOVIX VIX OOPP 20220216 007500000564-00789+00847+00851-00850-00673+00742-09749-023881520050247+ 81CBOVIX VIX OOPC 20220216 008000000007-00006+00019-00003+00001+00007+00036-00001-00005+ 82CBOVIX VIX OOPC 20220216 008000000008+00060-00009-00007+00008+00085-00002+00202+024254230000080+ 81CBOVIX VIX OOPP 20220216 008000000007-00006+00268+00290+00286-00279-00537+00572+00568- 82CBOVIX VIX OOPP 20220216 008000000566-00800+00851+00853-00852-00689+00743-09797-024254230055227+ 81CBOVIX VIX OOPC 20220216 008500000006-00005+00016-00003+00000+00006+00031-00001-00004+ 82CBOVIX VIX OOPC 20220216 008500000007+00052-00007-00006+00007+00073-00002+00169+024688430000067+ 81CBOVIX VIX OOPP 20220216 008500000006-00005+00271+00290+00286-00281-00542+00573+00569- 82CBOVIX VIX OOPP 20220216 008500000567-00808+00853+00854-00853-00701+00743-09830-024688430060213+ 81CBOVIX VIX OOPC 20220216 009000000005-00004+00013-00003+00000+00005+00026-00000-00003+ 82CBOVIX VIX OOPC 20220216 009000000005+00044-00006-00005+00005+00062-00002+00137+024941440000054+ 81CBOVIX VIX OOPP 20220216 009000000005-00004+00273+00289+00286-00282-00547+00573+00570- 82CBOVIX VIX OOPP 20220216 009000000568-00816+00854+00855-00855-00712+00744-09862-024941440065200+ 81CBOVIX VIX OOPC 20220216 009500000004-00003+00011-00002+00000+00004+00021-00000-00002+ 82CBOVIX VIX OOPC 20220216 009500000004+00036-00004-00003+00004+00052-00001+00106+024973910000040+ 81CBOVIX VIX OOPP 20220216 009500000004-00003+00276+00289+00287-00283-00552+00573+00571- 82CBOVIX VIX OOPP 20220216 009500000569-00824+00856+00857-00856-00722+00744-09893-024973910070187+ 81CBOVIX VIX OOPC 20220216 010000000003-00002+00009-00002+00000+00003+00017-00000+00002+ 82CBOVIX VIX OOPC 20220216 010000000003+00029-00003-00003+00003+00043-00001+00081+024973910000030+ 81CBOVIX VIX OOPP 20220216 010000000003-00002+00278+00288+00287-00284-00556+00573+00572- 82CBOVIX VIX OOPP 20220216 010000000570-00831+00857+00857-00857-00731+00744-09918-024973910075176+ 81CBOVIX VIX OOPC 20220216 011000000002-00001+00006-00001+00000-00002+00011-00000+00001+ 82CBOVIX VIX OOPC 20220216 011000000002+00020-00001-00002+00002+00030-00001+00048+024973910000017+ 81CBOVIX VIX OOPP 20220216 011000000002-00001+00281+00288+00287-00285-00562+00574+00572- 82CBOVIX VIX OOPP 20220216 011000000572-00840+00859+00858-00858-00744+00745-09951-024973910085163+ 81CBOVIX VIX OOPC 20220216 012000000001-00001+00004-00001+00000-00001+00008-00000+00001+ 82CBOVIX VIX OOPC 20220216 012000000001+00014-00001-00001+00001+00021-00000+00029+024973910000010+ 81CBOVIX VIX OOPP 20220216 012000000001-00001+00283+00287+00287-00286-00566+00574+00573- 82CBOVIX VIX OOPP 20220216 012000000572-00846+00859+00859-00859-00753+00745-09970-024973910095156+ 81CBOVIX VIX OOPC 20220216 013000000001-00001+00003-00000+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20220216 013000000001+00009-00000-00001+00001+00014-00000+00018+024973910000006+ 81CBOVIX VIX OOPP 20220216 013000000001-00001+00284+00287+00287-00286-00568+00573+00573- 82CBOVIX VIX OOPP 20220216 013000000573-00851+00860+00859-00859-00759+00745-09981-024973910105151+ 81CBOVIX VIX OOPC 20220216 014000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220216 014000000000+00007-00000-00000+00000+00010-00000+00011+024973910000004+ 81CBOVIX VIX OOPP 20220216 014000000001-00000+00285+00287+00287-00286-00570+00573+00573- 82CBOVIX VIX OOPP 20220216 014000000573-00853+00860+00860-00860-00764+00745-09988-024973910115149+ 81CBOVIX VIX OOPC 20220216 015000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220216 015000000000+00005-00000-00000+00000+00007-00000+00007+024973910000002+ 81CBOVIX VIX OOPP 20220216 015000000000-00000+00285+00287+00287-00286-00571+00573+00573- 82CBOVIX VIX OOPP 20220216 015000000573-00855+00860+00860-00860-00767+00745-09992-024973910125147+ 81CBOVIX VIX OOPC 20220315 001000000001-00000+00225-00225-00224+00225+00450-00450-00447+ 82CBOVIX VIX OOPC 20220315 001000000450+00675-00675-00668+00675+00607-00466+09997+007583900015543+ 81CBOVIX VIX OOPP 20220315 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00007-00000+00000+00141-00000+007583900000000+ 81CBOVIX VIX OOPC 20220315 001050000001-00000+00225-00225-00223+00225+00450-00450-00446+ 82CBOVIX VIX OOPC 20220315 001050000450+00675-00675-00665+00675+00607-00451+09996+007583900015043+ 81CBOVIX VIX OOPP 20220315 001050000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220315 001050000000+00000-00000+00010-00000+00000+00156-00001-007583900000000+ 81CBOVIX VIX OOPC 20220315 001100000001-00000+00226-00225-00222+00225+00450-00450-00444+ 82CBOVIX VIX OOPC 20220315 001100000450+00675-00675-00662+00675+00607-00436+09995+007583900014544+ 81CBOVIX VIX OOPP 20220315 001100000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220315 001100000000+00000-00000+00013-00000+00000+00171-00003-007583900000001+ 81CBOVIX VIX OOPC 20220315 001150000002-00000+00226-00225-00221+00225+00450-00450-00441+ 82CBOVIX VIX OOPC 20220315 001150000450+00675-00675-00657+00675+00607-00421+09991+007583900014045+ 81CBOVIX VIX OOPP 20220315 001150000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220315 001150000000+00000-00000+00018-00000+00000+00186-00006-007583900000001+ 81CBOVIX VIX OOPC 20220315 001200000003-00000+00226-00225-00219+00225+00451-00450-00438+ 82CBOVIX VIX OOPC 20220315 001200000450+00675-00675-00651+00675+00607-00406+09986+007583900013546+ 81CBOVIX VIX OOPP 20220315 001200000003-00000+00001-00000+00006-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220315 001200000000+00000-00000+00024-00000-00000+00201-00012-007583900000002+ 81CBOVIX VIX OOPC 20220315 001250000004-00000+00227-00225-00217+00225+00451-00450-00434+ 82CBOVIX VIX OOPC 20220315 001250000450+00675-00675-00644+00675+00607-00391+09978+007583900013048+ 81CBOVIX VIX OOPP 20220315 001250000004-00000+00002-00000+00008-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20220315 001250000000+00000-00000+00031-00000-00000+00216-00020-007583900000004+ 81CBOVIX VIX OOPC 20220315 001300000006-00001+00228-00224-00214+00226+00451-00449-00429+ 82CBOVIX VIX OOPC 20220315 001300000450+00675-00674-00635+00674+00607-00377+09966+007583900012550+ 81CBOVIX VIX OOPP 20220315 001300000006-00001+00003-00001+00011-00001+00001-00001+00021- 82CBOVIX VIX OOPP 20220315 001300000001+00000-00001+00040-00000-00000+00231-00032-007583900000007+ 81CBOVIX VIX OOPC 20220315 001350000007-00001+00229-00224-00211+00226+00451-00449-00423+ 82CBOVIX VIX OOPC 20220315 001350000451+00675-00674-00626+00674+00607-00362+09949+007583900012055+ 81CBOVIX VIX OOPP 20220315 001350000007-00001+00004-00001+00014-00001+00001-00001+00027- 82CBOVIX VIX OOPP 20220315 001350000001+00000-00001+00049-00001-00000+00246-00049-007583900000011+ 81CBOVIX VIX OOPC 20220315 001400000010-00002+00230-00223-00207+00227+00452-00448-00416+ 82CBOVIX VIX OOPC 20220315 001400000451+00675-00673-00614+00673+00607-00347+09925+007583900011561+ 81CBOVIX VIX OOPP 20220315 001400000010-00002+00005-00002+00018-00002+00002-00002+00034- 82CBOVIX VIX OOPP 20220315 001400000001+00000-00002+00061-00002-00001+00261-00073-007583900000017+ 81CBOVIX VIX OOPC 20220315 001450000012-00003+00231-00222-00202+00227+00452-00447-00408+ 82CBOVIX VIX OOPC 20220315 001450000451+00675-00672-00602+00671+00607-00332+09893+007583900011070+ 81CBOVIX VIX OOPP 20220315 001450000012-00003+00006-00003+00023-00002+00002-00003+00042- 82CBOVIX VIX OOPP 20220315 001450000001+00000-00003+00073-00004-00001+00275-00105-007583900000026+ 81CBOVIX VIX OOPC 20220315 001500000015-00004+00232-00221-00197+00228+00453-00446-00400+ 82CBOVIX VIX OOPC 20220315 001500000452+00675-00671-00588+00668+00606-00317+09851+007583900010582+ 81CBOVIX VIX OOPP 20220315 001500000015-00004+00007-00004+00028-00003+00003-00004+00050- 82CBOVIX VIX OOPP 20220315 001500000002+00000+00004+00087-00007-00001+00290-00147-007583900000038+ 81CBOVIX VIX OOPC 20220315 001600000022-00007+00235-00218-00185+00231+00453-00442-00379+ 82CBOVIX VIX OOPC 20220315 001600000451+00674-00667-00556+00657+00605-00289+09729+007583900009619+ 81CBOVIX VIX OOPP 20220315 001600000022-00007+00010-00007+00040-00006+00003-00007+00071- 82CBOVIX VIX OOPP 20220315 001600000001+00001+00007+00119-00018-00002+00319-00269-007583900000075+ 81CBOVIX VIX OOPC 20220315 001700000029-00012+00238-00213-00171+00234+00453-00437-00357+ 82CBOVIX VIX OOPC 20220315 001700000449+00672-00662-00522+00641+00604-00260+09572+007449050008669+ 81CBOVIX VIX OOPP 20220315 001700000029-00012+00013-00012+00054-00009+00003-00012+00093- 82CBOVIX VIX OOPP 20220315 001700000001-00003+00012+00153-00034-00004+00347-00426-007449050000125+ 81CBOVIX VIX OOPC 20220315 001800000040-00024+00242-00198-00150+00240+00452-00423-00324+ 82CBOVIX VIX OOPC 20220315 001800000441+00667-00647-00476+00608+00599-00235+09218+007957150007819+ 81CBOVIX VIX OOPP 20220315 001800000040-00024+00017-00027+00075-00015+00002-00027+00126- 82CBOVIX VIX OOPP 20220315 001800000009-00008+00027+00198-00067-00008+00373-00779-007957150000275+ 81CBOVIX VIX OOPC 20220315 001900000051-00038+00245-00179-00129+00244+00448-00401-00292+ 82CBOVIX VIX OOPC 20220315 001900000427+00658-00625-00432+00569+00593-00211+08789+008405670007044+ 81CBOVIX VIX OOPP 20220315 001900000051-00038+00020-00046+00096-00019+00002+00049+00158- 82CBOVIX VIX OOPP 20220315 001900000023-00017+00050+00243-00106-00015+00396-01208-008405670000500+ 81CBOVIX VIX OOPC 20220315 002000000061-00054+00246-00155-00110+00245+00442-00373-00262+ 82CBOVIX VIX OOPC 20220315 002000000407+00646-00595-00391+00527+00583-00191+08296+008913480006369+ 81CBOVIX VIX OOPP 20220315 002000000061-00054+00021-00070+00115-00020+00008+00077+00188- 82CBOVIX VIX OOPP 20220315 002000000042-00029+00080+00284-00148-00024+00416-01702-008913480000825+ 81CBOVIX VIX OOPC 20220315 002100000069-00067+00245-00129-00092+00243+00434-00339-00234+ 82CBOVIX VIX OOPC 20220315 002100000385+00631-00557-00353+00487+00571-00174+07781+009453720005794+ 81CBOVIX VIX OOPP 20220315 002100000069-00067+00020-00096+00133-00018+00016+00110+00216- 82CBOVIX VIX OOPP 20220315 002100000064-00044+00118+00322-00187-00037+00434-02217-009453720001250+ 81CBOVIX VIX OOPC 20220315 002200000075-00078+00243-00105-00077+00237+00424-00306-00210+ 82CBOVIX VIX OOPC 20220315 002200000363+00614-00517-00320+00451+00557-00159+07284+009951620005294+ 81CBOVIX VIX OOPP 20220315 002200000075-00078+00018-00120+00148-00012+00026+00144+00240- 82CBOVIX VIX OOPP 20220315 002200000087-00061+00158+00354-00224-00051+00449-02714-009951620001750+ 81CBOVIX VIX OOPC 20220315 002300000080-00086+00240-00084-00064+00230+00413-00274-00188+ 82CBOVIX VIX OOPC 20220315 002300000341+00597-00477-00292+00417+00542-00145+06817+010367050004845+ 81CBOVIX VIX OOPP 20220315 002300000080-00086+00015-00141+00161-00005+00037+00176+00262- 82CBOVIX VIX OOPP 20220315 002300000109-00078+00198+00383-00258-00066+00462-03181-010367050002300+ 81CBOVIX VIX OOPC 20220315 002400000083-00092+00236-00065-00053+00222+00401-00243-00170+ 82CBOVIX VIX OOPC 20220315 002400000321+00578-00436-00267+00388+00525-00135+06381+010892950004495+ 81CBOVIX VIX OOPP 20220315 002400000083-00092+00011-00160+00172-00003-00049+00207+00280- 82CBOVIX VIX OOPP 20220315 002400000129-00096+00239+00408-00287-00083+00473-03617-010892950002950+ 81CBOVIX VIX OOPC 20220315 002500000086-00095+00231-00049-00043+00213+00390-00216-00154+ 82CBOVIX VIX OOPC 20220315 002500000302+00561-00400-00245+00361+00509-00124+05981+011247780004145+ 81CBOVIX VIX OOPP 20220315 002500000086-00095+00006-00176+00182-00012-00060+00234+00296- 82CBOVIX VIX OOPP 20220315 002500000148-00114+00275+00430-00314-00099+00483-04017-011247780003600+ 81CBOVIX VIX OOPC 20220315 002600000087-00097+00226-00036-00035+00205+00378-00192-00140+ 82CBOVIX VIX OOPC 20220315 002600000284+00543-00366-00226+00337+00492-00115+05615+011624390003850+ 81CBOVIX VIX OOPP 20220315 002600000087-00097+00001-00189+00190-00020-00072+00258+00310- 82CBOVIX VIX OOPP 20220315 002600000166-00132+00309+00449-00338-00116+00492-04383-011624390004305+ 81CBOVIX VIX OOPC 20220315 002700000088-00098+00220-00025-00028+00196+00367-00170-00127+ 82CBOVIX VIX OOPC 20220315 002700000267+00525-00334-00207+00313+00476-00107+05270+011883060003555+ 81CBOVIX VIX OOPP 20220315 002700000088-00098+00005+00200+00197-00029-00083+00280+00323- 82CBOVIX VIX OOPP 20220315 002700000183-00150+00340+00468-00362-00132+00501-04728-011883060005010+ 81CBOVIX VIX OOPC 20220315 002800000088-00098+00215-00016-00023+00188+00355-00151-00117+ 82CBOVIX VIX OOPC 20220315 002800000253+00508-00306-00193+00295+00459-00100+04972+012287600003346+ 81CBOVIX VIX OOPP 20220315 002800000088-00098+00010+00209+00202-00037-00095+00299+00333- 82CBOVIX VIX OOPP 20220315 002800000197-00167+00369+00482-00380-00148+00507-05026-012287600005801+ 81CBOVIX VIX OOPC 20220315 002900000088-00097+00209-00008-00018+00180+00344-00134-00107+ 82CBOVIX VIX OOPC 20220315 002900000239+00492-00280-00180+00278+00443-00094+04692+012603970003137+ 81CBOVIX VIX OOPP 20220315 002900000088-00097+00015+00217+00207-00045-00105+00315+00343- 82CBOVIX VIX OOPP 20220315 002900000211-00183+00395+00495-00397-00164+00513-05306-012603970006592+ 81CBOVIX VIX OOPC 20220315 003000000088-00096+00204-00001-00013+00171+00334-00119-00098+ 82CBOVIX VIX OOPC 20220315 003000000225+00476-00257-00167+00260+00428-00088+04425+012843100002928+ 81CBOVIX VIX OOPP 20220315 003000000088-00096+00021+00224+00212-00054-00116+00330+00352- 82CBOVIX VIX OOPP 20220315 003000000224-00199+00418+00508-00415-00179+00520-05573-012843100007383+ 81CBOVIX VIX OOPC 20220315 003250000086-00092+00190-00011+00005+00153+00308-00089-00080+ 82CBOVIX VIX OOPC 20220315 003250000197+00438-00208-00140+00224+00392-00075+03850+013429600002500+ 81CBOVIX VIX OOPP 20220315 003250000086-00092+00035+00236+00220-00072-00142+00361+00370- 82CBOVIX VIX OOPP 20220315 003250000253-00237+00467+00535-00451-00216+00532-06148-013429600009454+ 81CBOVIX VIX OOPC 20220315 003500000083-00087+00178-00018+00001-00138+00286-00068-00067+ 82CBOVIX VIX OOPC 20220315 003500000175+00406-00170-00121+00198+00359-00066+03406+014075240002200+ 81CBOVIX VIX OOPP 20220315 003500000083-00087+00047+00243+00226-00087-00164+00382+00383- 82CBOVIX VIX OOPP 20220315 003500000275-00269+00504+00554-00477-00248+00541-06592-014075240011654+ 81CBOVIX VIX OOPC 20220315 003750000079-00081+00166-00023+00006-00124+00264-00050-00055+ 82CBOVIX VIX OOPC 20220315 003750000154+00374-00139-00103+00172+00329-00057+02996+014466070001900+ 81CBOVIX VIX OOPP 20220315 003750000079-00081+00059+00248+00231-00101-00186+00400+00395- 82CBOVIX VIX OOPP 20220315 003750000296-00300+00536+00572-00503-00279+00550-07002-014466070013854+ 81CBOVIX VIX OOPC 20220315 004000000076-00076+00155-00026+00008-00113+00246-00038-00047+ 82CBOVIX VIX OOPC 20220315 004000000138+00349-00117-00091+00154+00303-00051+02690+014978740001700+ 81CBOVIX VIX OOPP 20220315 004000000076-00076+00070+00251+00233-00112-00203+00412+00403- 82CBOVIX VIX OOPP 20220315 004000000312-00326+00558+00584-00520-00305+00556-07308-014978740016154+ 81CBOVIX VIX OOPC 20220315 004250000072-00070+00145-00027+00011-00102+00229-00028-00040+ 82CBOVIX VIX OOPC 20220315 004250000123+00324-00097-00079+00137+00279-00045+02402+015324420001500+ 81CBOVIX VIX OOPP 20220315 004250000072-00070+00080+00252+00236-00123-00221+00422+00410- 82CBOVIX VIX OOPP 20220315 004250000326-00351+00578+00596-00538-00329+00562-07595-015324420018453+ 81CBOVIX VIX OOPC 20220315 004500000069-00066+00136-00028+00012-00093+00214-00021-00034+ 82CBOVIX VIX OOPC 20220315 004500000112+00302-00082-00070+00124+00258-00040+02174+015710860001350+ 81CBOVIX VIX OOPP 20220315 004500000069-00066+00089+00253+00237-00132-00236+00429+00416- 82CBOVIX VIX OOPP 20220315 004500000338-00373+00593+00605-00551-00350+00567-07824-015710860020803+ 81CBOVIX VIX OOPC 20220315 004750000065-00061+00127-00028+00013-00084+00200-00015-00029+ 82CBOVIX VIX OOPC 20220315 004750000100+00281-00069-00062+00110+00238-00036+01955+015975280001200+ 81CBOVIX VIX OOPP 20220315 004750000065-00061+00098+00253+00238-00141-00250+00435+00421- 82CBOVIX VIX OOPP 20220315 004750000349-00394+00606+00613-00564-00369+00571-08043-015975280023153+ 81CBOVIX VIX OOPC 20220315 005000000062-00057+00120-00028+00014-00078+00188-00011-00026+ 82CBOVIX VIX OOPC 20220315 005000000092+00265-00059-00056+00101+00221-00033+01794+016342410001100+ 81CBOVIX VIX OOPP 20220315 005000000062-00057+00105+00253+00239-00147-00262+00439+00424- 82CBOVIX VIX OOPP 20220315 005000000358-00410+00616+00619-00574-00386+00574-08204-016342410025552+ 81CBOVIX VIX OOPC 20220315 005500000056-00049+00106-00026+00015-00066+00165-00004-00019+ 82CBOVIX VIX OOPC 20220315 005500000077+00233-00043-00045+00083+00191-00027+01491+016822640000900+ 81CBOVIX VIX OOPP 20220315 005500000056-00049+00119+00251+00239-00159-00285+00446+00431- 82CBOVIX VIX OOPP 20220315 005500000373-00442+00632+00630-00591-00416+00580-08507-016822640030352+ 81CBOVIX VIX OOPC 20220315 006000000051-00043+00095-00024+00015-00056+00146-00000-00014+ 82CBOVIX VIX OOPC 20220315 006000000065+00206-00032-00037+00070+00167-00022+01258+017255820000750+ 81CBOVIX VIX OOPP 20220315 006000000051-00043+00130+00249+00240-00169-00304+00450+00436- 82CBOVIX VIX OOPP 20220315 006000000385-00469+00643+00638-00605-00441+00585-08740-017255820035201+ 81CBOVIX VIX OOPC 20220315 006500000046-00037+00084-00022+00014-00048+00130-00003+00011+ 82CBOVIX VIX OOPC 20220315 006500000054+00183-00023-00030+00059+00146-00019+01064+017589460000625+ 81CBOVIX VIX OOPP 20220315 006500000046-00037+00141+00247+00239-00177-00320+00452+00439- 82CBOVIX VIX OOPP 20220315 006500000396-00492+00652+00645-00616-00462+00589-08934-017589460040076+ 81CBOVIX VIX OOPC 20220315 007000000041-00032+00075-00020+00014-00041+00116-00004+00008+ 82CBOVIX VIX OOPC 20220315 007000000046+00163-00017-00025+00049+00128-00016+00906+017876780000525+ 81CBOVIX VIX OOPP 20220315 007000000041-00032+00150+00245+00239-00184-00334+00454+00442- 82CBOVIX VIX OOPP 20220315 007000000404-00512+00658+00650-00626-00480+00592-09092-017876780044975+ 81CBOVIX VIX OOPC 20220315 007500000038-00029+00068-00019+00013-00035+00104-00005+00006+ 82CBOVIX VIX OOPC 20220315 007500000040+00146-00013-00021+00043+00113-00013+00784+018172950000450+ 81CBOVIX VIX OOPP 20220315 007500000038-00029+00157+00244+00238-00190-00346+00455+00444- 82CBOVIX VIX OOPP 20220315 007500000410-00529+00662+00654-00632-00494+00594-09214-018172950049900+ 81CBOVIX VIX OOPC 20220315 008000000034-00025+00060-00017+00012-00030+00092-00006+00004+ 82CBOVIX VIX OOPC 20220315 008000000034+00130-00009-00017+00036+00099-00011+00665+018320060000375+ 81CBOVIX VIX OOPP 20220315 008000000034-00025+00165+00242+00237-00195-00358+00456+00445- 82CBOVIX VIX OOPP 20220315 008000000416-00545+00666+00658-00639-00508+00596-09333-018320060054824+ 81CBOVIX VIX OOPC 20220315 008500000031-00022+00055-00015+00012-00026+00084-00006+00003+ 82CBOVIX VIX OOPC 20220315 008500000029+00118-00007-00014+00031+00089-00010+00582+018555220000325+ 81CBOVIX VIX OOPP 20220315 008500000031-00022+00170+00240+00237-00199-00366+00456+00447- 82CBOVIX VIX OOPP 20220315 008500000421-00557+00668+00660-00644-00519+00598-09416-018555220059773+ 81CBOVIX VIX OOPC 20220315 009000000028-00019+00049-00013+00011-00023+00075-00006+00002+ 82CBOVIX VIX OOPC 20220315 009000000025+00105-00005-00012+00026+00078-00008+00500+018677620000275+ 81CBOVIX VIX OOPP 20220315 009000000028-00019+00176+00238+00236-00202-00375+00456+00448- 82CBOVIX VIX OOPP 20220315 009000000425-00570+00670+00663-00649-00529+00599-09498-018677620064723+ 81CBOVIX VIX OOPC 20220315 009500000025-00016+00044-00012+00010-00019+00067-00006+00002+ 82CBOVIX VIX OOPC 20220315 009500000021+00094-00003-00010+00022+00069-00007+00428+018764180000232+ 81CBOVIX VIX OOPP 20220315 009500000025-00016+00181+00237+00235-00206-00383+00455+00448- 82CBOVIX VIX OOPP 20220315 009500000429-00581+00672+00665-00653-00538+00600-09570-018764180069679+ 81CBOVIX VIX OOPC 20220315 010000000023-00015+00041-00011+00009-00018+00062-00005+00001+ 82CBOVIX VIX OOPC 20220315 010000000019+00087-00002-00009+00020+00063-00006+00389+019038610000211+ 81CBOVIX VIX OOPP 20220315 010000000023-00015+00184+00236+00234-00207-00388+00455+00449- 82CBOVIX VIX OOPP 20220315 010000000431-00588+00673+00666-00655-00544+00601-09609-019038610074657+ 81CBOVIX VIX OOPC 20220315 011000000020-00012+00035-00009+00008-00014+00053-00005+00000+ 82CBOVIX VIX OOPC 20220315 011000000016+00074-00001-00007+00016+00052-00005+00314+019409650000169+ 81CBOVIX VIX OOPP 20220315 011000000020-00012+00190+00234+00233-00211-00397+00455+00450- 82CBOVIX VIX OOPP 20220315 011000000434-00601+00674+00668-00659-00555+00602-09683-019409650084614+ 81CBOVIX VIX OOPC 20220315 012000000016-00010+00028-00007+00007-00011+00043-00004+00000- 82CBOVIX VIX OOPC 20220315 012000000012+00061-00000+00005+00012+00042-00004+00241+019526770000126+ 81CBOVIX VIX OOPP 20220315 012000000016-00009+00197+00232+00232-00214-00407+00454+00450- 82CBOVIX VIX OOPP 20220315 012000000438-00614+00675+00670-00663-00565+00604-09757-019526770094571+ 81CBOVIX VIX OOPC 20220315 013000000013-00007+00022-00005+00006-00007+00033-00003+00001- 82CBOVIX VIX OOPC 20220315 013000000008+00047-00001+00003+00008+00032-00003+00168+019317770000084+ 81CBOVIX VIX OOPP 20220315 013000000013-00007+00203+00230+00231-00218-00417+00453+00451- 82CBOVIX VIX OOPP 20220315 013000000442-00628+00676+00672-00667-00575+00605-09830-019317770104527+ 81CBOVIX VIX OOPC 20220315 014000000010-00005+00018-00004+00005-00006+00027-00003+00001- 82CBOVIX VIX OOPC 20220315 014000000006+00038-00001+00002+00006+00025-00002+00127+019317770000062+ 81CBOVIX VIX OOPP 20220315 014000000010-00005+00207+00229+00230-00219-00423+00453+00451- 82CBOVIX VIX OOPP 20220315 014000000444-00637+00676+00673-00669-00582+00606-09871-019317770114504+ 81CBOVIX VIX OOPC 20220315 015000000008-00004+00014-00003+00004-00004+00022-00002+00001- 82CBOVIX VIX OOPC 20220315 015000000004+00031-00001+00002+00004+00020-00001+00096+019317770000046+ 81CBOVIX VIX OOPP 20220315 015000000008-00004+00211+00228+00229-00221-00428+00452+00451- 82CBOVIX VIX OOPP 20220315 015000000446-00644+00676+00673-00670-00587+00606-09902-019317770124486+ 81CBOVIX VIX OOPC 20220420 001000000002-00000+00188-00187-00184+00187+00374-00373-00368+ 82CBOVIX VIX OOPC 20220420 001000000373+00560-00560-00551+00560+00504-00451+09992+006295260015639+ 81CBOVIX VIX OOPP 20220420 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00009-00000+00000+00053-00003-006295260000001+ 81CBOVIX VIX OOPC 20220420 001100000004-00000+00189-00186-00181+00187+00374-00373-00363+ 82CBOVIX VIX OOPC 20220420 001100000373+00560-00560-00543+00560+00504-00428+09984+006295260014642+ 81CBOVIX VIX OOPP 20220420 001100000004-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220420 001100000000+00001-00000+00016-00000+00000+00076-00011-006295260000003+ 81CBOVIX VIX OOPC 20220420 001200000007-00001+00191-00186-00176+00187+00376-00372-00356+ 82CBOVIX VIX OOPC 20220420 001200000374+00561-00559-00532+00560+00504-00403+09965+006295260013647+ 81CBOVIX VIX OOPP 20220420 001200000007-00001+00004-00001+00011-00001+00002-00001+00017- 82CBOVIX VIX OOPP 20220420 001200000001+00001-00001+00027-00001+00000+00101-00030-006295260000008+ 81CBOVIX VIX OOPC 20220420 001300000011-00002+00193-00185-00169+00188+00377-00371-00346+ 82CBOVIX VIX OOPC 20220420 001300000375+00562-00558-00517+00561+00503-00376+09927+006295260012658+ 81CBOVIX VIX OOPP 20220420 001300000011-00002+00007-00002+00017-00002+00004-00002+00027- 82CBOVIX VIX OOPP 20220420 001300000002+00002-00002+00042-00001+00001+00128-00068-006295260000018+ 81CBOVIX VIX OOPC 20220420 001400000017-00004+00197-00183-00160+00190+00379-00369-00332+ 82CBOVIX VIX OOPC 20220420 001400000376+00562-00556-00498+00561+00503-00348+09861+006295260011679+ 81CBOVIX VIX OOPP 20220420 001400000017-00004+00010-00004+00026-00004+00006-00004+00041- 82CBOVIX VIX OOPP 20220420 001400000003+00003-00004+00062-00001+00001+00156-00134-006295260000039+ 81CBOVIX VIX OOPC 20220420 001500000024-00007+00201-00179-00149+00193+00381-00366-00316+ 82CBOVIX VIX OOPC 20220420 001500000378+00563-00552-00475+00559+00502-00320+09756+006295260010716+ 81CBOVIX VIX OOPP 20220420 001500000024-00007+00014-00007+00038-00007+00008-00007+00057- 82CBOVIX VIX OOPP 20220420 001500000005+00003-00007+00085-00000-00002+00184-00239-006295260000075+ 81CBOVIX VIX OOPC 20220420 001600000032-00012+00205-00174-00137+00197+00383-00361-00298+ 82CBOVIX VIX OOPC 20220420 001600000380+00563-00547-00449+00556+00500-00292+09618+006214160009766+ 81CBOVIX VIX OOPP 20220420 001600000032-00012+00019-00012+00050-00011+00010-00012+00075- 82CBOVIX VIX OOPP 20220420 001600000007+00003-00012+00110-00004-00004+00212-00377-006214160000125+ 81CBOVIX VIX OOPC 20220420 001700000043-00023+00212-00162-00119+00205+00385-00348-00272+ 82CBOVIX VIX OOPC 20220420 001700000381+00562-00535-00415+00545+00496-00266+09343+006496790008891+ 81CBOVIX VIX OOPP 20220420 001700000043-00023+00025-00024+00068-00018+00012-00025+00101- 82CBOVIX VIX OOPP 20220420 001700000008+00002-00025+00145-00014-00007+00238-00652-006496790000250+ 81CBOVIX VIX OOPC 20220420 001800000056-00038+00218-00143-00099+00214+00386-00328-00244+ 82CBOVIX VIX OOPC 20220420 001800000379+00559-00513-00378+00527+00490-00243+08954+006941300008117+ 81CBOVIX VIX OOPP 20220420 001800000056-00038+00032-00043+00088-00027+00013-00046+00129- 82CBOVIX VIX OOPP 20220420 001800000006+00001+00047+00182-00033-00014+00261-01041-006941300000475+ 81CBOVIX VIX OOPC 20220420 001900000067-00054+00223-00122-00081+00220+00385-00302-00218+ 82CBOVIX VIX OOPC 20220420 001900000373+00553-00486-00344+00504+00481-00222+08530+007322650007417+ 81CBOVIX VIX OOPP 20220420 001900000067-00054+00036-00065+00106-00034+00012-00071+00155- 82CBOVIX VIX OOPP 20220420 001900000000-00007+00074+00216-00055-00022+00282-01465-007322650000775+ 81CBOVIX VIX OOPC 20220420 002000000076-00068+00226-00099-00064+00224+00383-00274-00195+ 82CBOVIX VIX OOPC 20220420 002000000363+00545-00454-00312+00479+00471-00203+08089+007671760006793+ 81CBOVIX VIX OOPP 20220420 002000000076-00068+00039-00088+00122-00038+00009-00099+00179- 82CBOVIX VIX OOPP 20220420 002000000010-00015+00106+00248-00081-00033+00301-01906-007671760001150+ 81CBOVIX VIX OOPC 20220420 002100000084-00082+00227-00075-00050+00225+00378-00242-00173+ 82CBOVIX VIX OOPC 20220420 002100000350+00535-00416-00284+00453+00458-00188+07629+008146850006293+ 81CBOVIX VIX OOPP 20220420 002100000084-00082+00041-00111+00137-00038+00005-00131+00200- 82CBOVIX VIX OOPP 20220420 002100000023-00025+00143+00276-00107-00046+00316-02366-008146850001650+ 81CBOVIX VIX OOPC 20220420 002200000090-00091+00228-00056-00037+00224+00373-00215-00154+ 82CBOVIX VIX OOPC 20220420 002200000337+00525-00383-00259+00428+00446-00173+07212+008419290005793+ 81CBOVIX VIX OOPP 20220420 002200000090-00091+00041-00130+00149-00037+00000+00158+00219- 82CBOVIX VIX OOPP 20220420 002200000036-00035+00177+00301-00132-00058+00331-02783-008419290002150+ 81CBOVIX VIX OOPC 20220420 002300000095-00099+00227-00038-00027+00220+00366-00189-00138+ 82CBOVIX VIX OOPC 20220420 002300000323+00513-00348-00237+00405+00432-00161+06808+008784160005394+ 81CBOVIX VIX OOPP 20220420 002300000095-00099+00040-00148+00160-00034+00007+00185+00235- 82CBOVIX VIX OOPP 20220420 002300000050-00047+00211+00323-00155-00072+00343-03188-008784160002750+ 81CBOVIX VIX OOPC 20220420 002400000099-00104+00225-00024-00018+00216+00359-00165-00124+ 82CBOVIX VIX OOPC 20220420 002400000309+00501-00317-00218+00383+00418-00151+06434+009130710005044+ 81CBOVIX VIX OOPP 20220420 002400000099-00104+00038-00163+00169-00029+00014+00209+00249- 82CBOVIX VIX OOPP 20220420 002400000064-00059+00243+00342-00177-00086+00353-03561-009130710003400+ 81CBOVIX VIX OOPC 20220420 002500000101-00108+00223-00011-00010+00211+00352-00144-00111+ 82CBOVIX VIX OOPC 20220420 002500000296+00489-00288-00201+00363+00404-00142+06093+009476960004744+ 81CBOVIX VIX OOPP 20220420 002500000101-00108+00036-00176+00176-00024+00021+00230+00262- 82CBOVIX VIX OOPP 20220420 002500000077-00071+00272+00359-00197-00100+00362-03902-009476960004100+ 81CBOVIX VIX OOPC 20220420 002600000103-00110+00220-00001-00004+00205+00345-00125-00100+ 82CBOVIX VIX OOPC 20220420 002600000283+00477-00262-00186+00344+00391-00133+05775+009740990004450+ 81CBOVIX VIX OOPP 20220420 002600000103-00110+00033-00186+00183-00018+00028+00248+00273- 82CBOVIX VIX OOPP 20220420 002600000090-00083+00298+00374-00216-00113+00371-04220-009740990004805+ 81CBOVIX VIX OOPC 20220420 002700000105-00111+00217-00008+00002-00199+00337-00109-00091+ 82CBOVIX VIX OOPC 20220420 002700000271+00466-00238-00172+00327+00377-00125+05485+010021360004200+ 81CBOVIX VIX OOPP 20220420 002700000105-00111+00030-00195+00188-00013+00036+00264+00282- 82CBOVIX VIX OOPP 20220420 002700000102-00094+00322+00387-00233-00126+00378-04510-010021360005555+ 81CBOVIX VIX OOPC 20220420 002800000105-00112+00213-00015+00007-00193+00330-00095-00082+ 82CBOVIX VIX OOPC 20220420 002800000259+00454-00217-00160+00310+00365-00118+05210+010233640003950+ 81CBOVIX VIX OOPP 20220420 002800000105-00112+00027-00202+00193-00007+00043+00279+00291- 82CBOVIX VIX OOPP 20220420 002800000114-00106+00343+00400-00249-00139+00386-04785-010233640006304+ 81CBOVIX VIX OOPC 20220420 002900000106-00111+00210-00021+00011-00187+00322-00082-00074+ 82CBOVIX VIX OOPC 20220420 002900000248+00442-00198-00148+00294+00353-00111+04949+010406780003710+ 81CBOVIX VIX OOPP 20220420 002900000106-00111+00023-00208+00197-00000+00051+00291+00299- 82CBOVIX VIX OOPP 20220420 002900000125-00118+00362+00411-00265-00151+00393-05046-010406780007064+ 81CBOVIX VIX OOPC 20220420 003000000106-00111+00206-00026+00014-00181+00315-00071-00068+ 82CBOVIX VIX OOPC 20220420 003000000238+00431-00181-00139+00282+00341-00106+04726+010669340003537+ 81CBOVIX VIX OOPP 20220420 003000000106-00111+00020-00213+00201-00005-00058+00302+00306- 82CBOVIX VIX OOPP 20220420 003000000135-00128+00379+00421-00278-00163+00398-05269-010669340007890+ 81CBOVIX VIX OOPC 20220420 003250000105-00107+00197-00035+00021-00167+00297-00049-00053+ 82CBOVIX VIX OOPC 20220420 003250000215+00405-00145-00118+00251+00313-00093+04211+011133280003104+ 81CBOVIX VIX OOPP 20220420 003250000105-00107+00010-00222+00208-00019-00076+00324+00320- 82CBOVIX VIX OOPP 20220420 003250000158-00155+00415+00442-00309-00190+00411-05785-011133280009957+ 81CBOVIX VIX OOPC 20220420 003500000102-00103+00188-00041+00026-00154+00281-00033-00042+ 82CBOVIX VIX OOPC 20220420 003500000194+00381-00117-00101+00225+00289-00082+03777+011541340002750+ 81CBOVIX VIX OOPP 20220420 003500000102-00103+00001-00227+00212-00033-00093+00341+00331- 82CBOVIX VIX OOPP 20220420 003500000179-00179+00443+00459-00335-00215+00422-06218-011541340012102+ 81CBOVIX VIX OOPC 20220420 003750000100-00098+00178-00044+00029-00142+00265-00020-00033+ 82CBOVIX VIX OOPC 20220420 003750000177+00358-00095-00087+00202+00267-00073+03405+011890940002450+ 81CBOVIX VIX OOPP 20220420 003750000100-00098+00008+00231+00216-00045-00108+00353+00340- 82CBOVIX VIX OOPP 20220420 003750000197-00201+00465+00473-00357-00237+00431-06590-011890940014301+ 81CBOVIX VIX OOPC 20220420 004000000097-00093+00170-00046+00031-00131+00250-00011-00026+ 82CBOVIX VIX OOPC 20220420 004000000161+00338-00077-00076+00183+00247-00066+03088+012210610002200+ 81CBOVIX VIX OOPP 20220420 004000000097-00093+00017+00232+00218-00055-00123+00362+00347- 82CBOVIX VIX OOPP 20220420 004000000212-00222+00483+00484-00376-00257+00438-06907-012210610016550+ 81CBOVIX VIX OOPC 20220420 004250000093-00087+00161-00046+00033-00120+00236-00004-00020+ 82CBOVIX VIX OOPC 20220420 004250000146+00317-00062-00065+00165+00228-00058+02784+012407010001950+ 81CBOVIX VIX OOPP 20220420 004250000093-00087+00026+00233+00219-00066-00138+00370+00353- 82CBOVIX VIX OOPP 20220420 004250000227-00242+00498+00494-00395-00276+00446-07211-012407010018799+ 81CBOVIX VIX OOPC 20220420 004500000090-00082+00153-00046+00034-00112+00223-00002+00016+ 82CBOVIX VIX OOPC 20220420 004500000134+00300-00051-00058+00151+00212-00053+02551+012686500001775+ 81CBOVIX VIX OOPP 20220420 004500000090-00082+00033+00232+00220-00075-00150+00375+00358- 82CBOVIX VIX OOPP 20220420 004500000239-00260+00509+00502-00409-00291+00451-07444-012686500021123+ 81CBOVIX VIX OOPC 20220420 004750000086-00077+00145-00045+00034-00103+00211-00006+00012+ 82CBOVIX VIX OOPC 20220420 004750000123+00283-00041-00050+00137+00197-00048+02327+012878730001600+ 81CBOVIX VIX OOPP 20220420 004750000086-00077+00041+00232+00221-00084-00162+00379+00362- 82CBOVIX VIX OOPP 20220420 004750000251-00277+00519+00509-00423-00307+00456-07668-012878730023447+ 81CBOVIX VIX OOPC 20220420 005000000083-00073+00139-00044+00034-00096+00201-00008+00009+ 82CBOVIX VIX OOPC 20220420 005000000114+00269-00034-00045+00127+00185-00044+02153+013133080001475+ 81CBOVIX VIX OOPP 20220420 005000000083-00073+00048+00231+00221-00090-00172+00382+00364- 82CBOVIX VIX OOPP 20220420 005000000259-00291+00526+00515-00433-00319+00460-07842-013133080025821+ 81CBOVIX VIX OOPC 20220420 005500000077-00065+00126-00041+00034-00083+00181-00013+00004+ 82CBOVIX VIX OOPC 20220420 005500000097+00241-00022-00035+00107+00161-00037+01822+013454030001225+ 81CBOVIX VIX OOPP 20220420 005500000077-00064+00061+00228+00220-00104-00193+00386+00369- 82CBOVIX VIX OOPP 20220420 005500000277-00319+00538+00525-00453-00343+00467-08173-013454030030569+ 81CBOVIX VIX OOPC 20220420 006000000070-00057+00114-00038+00032-00071+00163-00015+00000+ 82CBOVIX VIX OOPC 20220420 006000000082+00217-00014-00028+00090+00141-00031+01553+013714970001025+ 81CBOVIX VIX OOPP 20220420 006000000070-00057+00073+00225+00219-00115-00210+00388+00373- 82CBOVIX VIX OOPP 20220420 006000000291-00343+00546+00532-00470-00363+00473-08443-013714970035367+ 81CBOVIX VIX OOPC 20220420 006500000065-00050+00104-00035+00031-00062+00148-00016+00002- 82CBOVIX VIX OOPC 20220420 006500000071+00197-00008-00022+00078+00125-00026+01343+013976420000875+ 81CBOVIX VIX OOPP 20220420 006500000065-00050+00083+00222+00218-00124-00226+00389+00375- 82CBOVIX VIX OOPP 20220420 006500000302-00363+00552+00538-00482-00379+00478-08652-013976420040215+ 81CBOVIX VIX OOPC 20220420 007000000060-00045+00095-00032+00029-00055+00134-00016+00004- 82CBOVIX VIX OOPC 20220420 007000000062+00178-00004-00018+00067+00111-00022+01167+014192430000750+ 81CBOVIX VIX OOPP 20220420 007000000060-00045+00092+00219+00216-00132-00239+00389+00377- 82CBOVIX VIX OOPP 20220420 007000000311-00381+00556+00542-00493-00393+00481-08828-014192430045088+ 81CBOVIX VIX OOPC 20220420 007500000055-00040+00087-00029+00028-00048+00123-00016+00005- 82CBOVIX VIX OOPC 20220420 007500000054+00163-00001-00014+00059+00099-00019+01023+014395290000650+ 81CBOVIX VIX OOPP 20220420 007500000055-00040+00100+00216+00215-00138-00251+00389+00378- 82CBOVIX VIX OOPP 20220420 007500000319-00397+00559+00545-00501-00405+00484-08972-014395290049986+ 81CBOVIX VIX OOPC 20220420 008000000050-00035+00079-00026+00026-00042+00111-00015+00006- 82CBOVIX VIX OOPC 20220420 008000000047+00147-00001+00011+00050+00088-00016+00882+014488580000550+ 81CBOVIX VIX OOPP 20220420 008000000050-00035+00108+00213+00213-00145-00262+00388+00379- 82CBOVIX VIX OOPP 20220420 008000000327-00413+00561+00548-00510-00416+00487-09113-014488580054884+ 81CBOVIX VIX OOPC 20220420 008500000046-00031+00072-00024+00024-00037+00101-00014+00006- 82CBOVIX VIX OOPC 20220420 008500000041+00134-00002+00009+00043+00078-00014+00772+014612170000475+ 81CBOVIX VIX OOPP 20220420 008500000046-00031+00115+00210+00211-00150-00272+00387+00379- 82CBOVIX VIX OOPP 20220420 008500000333-00426+00562+00551-00516-00425+00490-09223-014612170059807+ 81CBOVIX VIX OOPC 20220420 009000000042-00027+00065-00021+00023-00032+00091-00013+00006- 82CBOVIX VIX OOPC 20220420 009000000035+00121-00004+00007+00037+00069-00012+00664+014643950000400+ 81CBOVIX VIX OOPP 20220420 009000000042-00027+00122+00208+00209-00155-00282+00386+00380- 82CBOVIX VIX OOPP 20220420 009000000338-00439+00563+00553-00523-00435+00492-09332-014643950064730+ 81CBOVIX VIX OOPC 20220420 009500000039-00024+00060-00019+00021-00028+00083-00012+00006- 82CBOVIX VIX OOPC 20220420 009500000031+00111-00004+00005+00032+00062-00010+00587+014755900000350+ 81CBOVIX VIX OOPP 20220420 009500000039-00024+00127+00206+00208-00159-00290+00386+00380- 82CBOVIX VIX OOPP 20220420 009500000343-00449+00564+00554-00527-00441+00493-09408-014755900069678+ 81CBOVIX VIX OOPC 20220420 010000000036-00021+00054-00017+00020-00024+00076-00012+00006- 82CBOVIX VIX OOPC 20220420 010000000027+00101-00004+00004+00028+00056-00009+00514+014815290000302+ 81CBOVIX VIX OOPP 20220420 010000000036-00021+00132+00204+00206-00162-00297+00385+00380- 82CBOVIX VIX OOPP 20220420 010000000347-00459+00564+00556-00532-00448+00495-09481-014815290074629+ 81CBOVIX VIX OOPC 20220420 011000000031-00018+00047-00014+00017-00020+00065-00010+00006- 82CBOVIX VIX OOPC 20220420 011000000022+00087-00005+00003+00023+00046-00007+00417+015051840000242+ 81CBOVIX VIX OOPP 20220420 011000000031-00018+00140+00201+00204-00167-00308+00383+00379- 82CBOVIX VIX OOPP 20220420 011000000352-00473+00564+00557-00537-00457+00497-09578-015051840084564+ 81CBOVIX VIX OOPC 20220420 012000000026-00014+00039-00011+00015-00015+00054-00008+00006- 82CBOVIX VIX OOPC 20220420 012000000016+00072-00004+00001+00017+00037-00005+00322+015089480000182+ 81CBOVIX VIX OOPP 20220420 012000000026-00014+00148+00198+00201-00171-00319+00382+00379- 82CBOVIX VIX OOPP 20220420 012000000357-00488+00564+00558-00543-00466+00498-09673-015089480094500+ 81CBOVIX VIX OOPC 20220420 013000000022-00011+00032-00009+00013-00012+00045-00007+00005- 82CBOVIX VIX OOPC 20220420 013000000012+00060-00004+00001+00013+00030-00004+00248+015084550000135+ 81CBOVIX VIX OOPP 20220420 013000000022-00011+00154+00196+00199-00175-00328+00380+00378- 82CBOVIX VIX OOPP 20220420 013000000361-00500+00564+00559-00547-00474+00500-09747-015084550104450+ 81CBOVIX VIX OOPC 20220420 014000000017-00007+00025-00006+00010-00008+00035-00005+00004- 82CBOVIX VIX OOPC 20220420 014000000008+00047-00003+00000-00009+00022-00003+00172+014838330000089+ 81CBOVIX VIX OOPP 20220420 014000000017-00007+00162+00193+00196-00179-00338+00378+00378- 82CBOVIX VIX OOPP 20220420 014000000365-00513+00563+00560-00551-00481+00501-09823-014838330114400+ 81CBOVIX VIX OOPC 20220420 015000000015-00006+00022-00005+00009-00007+00031-00004+00004- 82CBOVIX VIX OOPC 20220420 015000000007+00041-00003+00000-00007+00019-00002+00145+015009230000075+ 81CBOVIX VIX OOPP 20220420 015000000015-00006+00165+00192+00195-00180-00342+00378+00377- 82CBOVIX VIX OOPP 20220420 015000000366-00519+00563+00560-00553-00485+00502-09850-015009230124382+ 81CBOVIX VIX OOPC 20220518 001000000002-00000+00164-00163-00160+00163+00327-00326-00322+ 82CBOVIX VIX OOPC 20220518 001000000327+00490-00490-00482+00490+00441-00416+09988+005388470015565+ 81CBOVIX VIX OOPP 20220518 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00007-00000+00000+00024-00003-005388470000001+ 81CBOVIX VIX OOPC 20220518 001100000004-00000+00166-00163-00157+00163+00328-00326-00317+ 82CBOVIX VIX OOPC 20220518 001100000327+00491-00489-00476+00490+00441-00401+09980+005388470014568+ 81CBOVIX VIX OOPP 20220518 001100000004-00000+00002-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220518 001100000000+00001-00000+00014-00000+00000+00040-00011-005388470000003+ 81CBOVIX VIX OOPC 20220518 001200000007-00001+00168-00162-00153+00164+00329-00326-00311+ 82CBOVIX VIX OOPC 20220518 001200000327+00491-00489-00466+00490+00440-00382+09961+005388470013573+ 81CBOVIX VIX OOPP 20220518 001200000007-00001+00004-00001+00010-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20220518 001200000001+00002-00001+00024-00001+00000+00058-00030-005388470000008+ 81CBOVIX VIX OOPC 20220518 001300000011-00002+00171-00161-00146+00165+00331-00325-00301+ 82CBOVIX VIX OOPC 20220518 001300000328+00492-00488-00453+00491+00440-00361+09924+005388470012585+ 81CBOVIX VIX OOPP 20220518 001300000011-00002+00007-00002+00017-00002+00005-00002+00025- 82CBOVIX VIX OOPP 20220518 001300000002+00003-00002+00037-00001+00001+00080-00068-005388470000018+ 81CBOVIX VIX OOPC 20220518 001400000017-00004+00174-00159-00138+00167+00333-00323-00289+ 82CBOVIX VIX OOPC 20220518 001400000330+00494-00486-00436+00492+00440-00337+09857+005388470011606+ 81CBOVIX VIX OOPP 20220518 001400000017-00004+00011-00004+00026-00004+00007-00004+00037- 82CBOVIX VIX OOPP 20220518 001400000003+00004-00004+00054-00002+00001+00104-00134-005388470000039+ 81CBOVIX VIX OOPC 20220518 001500000025-00007+00179-00156-00127+00170+00336-00319-00274+ 82CBOVIX VIX OOPC 20220518 001500000332+00495-00482-00415+00492+00438-00312+09751+005388470010643+ 81CBOVIX VIX OOPP 20220518 001500000025-00007+00016-00007+00036-00007+00010-00007+00053- 82CBOVIX VIX OOPP 20220518 001500000006+00005-00007+00075-00002+00002+00129-00240-005388470000075+ 81CBOVIX VIX OOPC 20220518 001600000036-00016+00187-00146-00110+00178+00340-00309-00251+ 82CBOVIX VIX OOPC 20220518 001600000336+00496-00472-00385+00490+00436-00286+09519+005715180009744+ 81CBOVIX VIX OOPP 20220518 001600000036-00016+00023-00017+00053-00014+00014-00017+00076- 82CBOVIX VIX OOPP 20220518 001600000010+00006-00017+00105-00000+00005+00154-00473-005715180000175+ 81CBOVIX VIX OOPC 20220518 001700000049-00029+00194-00131-00092+00187+00343-00293-00226+ 82CBOVIX VIX OOPC 20220518 001700000339+00495-00455-00352+00483+00431-00262+09194+006079610008920+ 81CBOVIX VIX OOPP 20220518 001700000049-00029+00031-00032+00072-00024+00017-00034+00101- 82CBOVIX VIX OOPP 20220518 001700000013+00006-00034+00137-00007-00010+00178-00798-006079610000350+ 81CBOVIX VIX OOPC 20220518 001800000060-00044+00200-00112-00074+00196+00345-00271-00202+ 82CBOVIX VIX OOPC 20220518 001800000339+00493-00432-00321+00470+00424-00240+08814+006412360008170+ 81CBOVIX VIX OOPP 20220518 001800000060-00044+00037-00051+00089-00032+00018-00055+00125- 82CBOVIX VIX OOPP 20220518 001800000013+00003-00057+00169-00019-00017+00200-01177-006412360000600+ 81CBOVIX VIX OOPC 20220518 001900000071-00059+00205-00091-00058+00202+00345-00246-00179+ 82CBOVIX VIX OOPC 20220518 001900000335+00489-00405-00292+00454+00415-00221+08404+006719390007496+ 81CBOVIX VIX OOPP 20220518 001900000071-00059+00042-00072+00105-00039+00018-00080+00147- 82CBOVIX VIX OOPP 20220518 001900000009+00001+00085+00198-00035-00026+00220-01587-006719390000925+ 81CBOVIX VIX OOPC 20220518 002000000080-00073+00209-00070-00043+00207+00343-00219-00158+ 82CBOVIX VIX OOPC 20220518 002000000329+00482-00373-00265+00436+00404-00204+07971+007078860006922+ 81CBOVIX VIX OOPP 20220518 002000000080-00073+00045-00094+00120-00044+00017-00108+00168- 82CBOVIX VIX OOPP 20220518 002000000002+00007+00117+00225-00054-00036+00237-02021-007078860001350+ 81CBOVIX VIX OOPC 20220518 002100000087-00084+00211-00050-00031+00209+00340-00193-00140+ 82CBOVIX VIX OOPC 20220518 002100000320+00475-00341-00241+00416+00393-00188+07554+007369230006398+ 81CBOVIX VIX OOPP 20220518 002100000087-00084+00047-00113+00133-00045+00014-00134+00186- 82CBOVIX VIX OOPP 20220518 002100000006-00015+00149+00249-00074-00048+00252-02437-007369230001825+ 81CBOVIX VIX OOPC 20220518 002200000093-00093+00211-00033-00020+00208+00336-00168-00124+ 82CBOVIX VIX OOPC 20220518 002200000310+00467-00310-00219+00397+00381-00175+07152+007675850005948+ 81CBOVIX VIX OOPP 20220518 002200000093-00093+00048-00130+00144-00045+00010-00159+00203- 82CBOVIX VIX OOPP 20220518 002200000016-00023+00180+00270-00093-00060+00266-02840-007675850002375+ 81CBOVIX VIX OOPC 20220518 002300000097-00100+00211-00018-00010+00206+00332-00146-00110+ 82CBOVIX VIX OOPC 20220518 002300000299+00458-00281-00200+00377+00369-00163+06774+007908790005524+ 81CBOVIX VIX OOPP 20220518 002300000097-00100+00048-00145+00153-00043+00005-00181+00217- 82CBOVIX VIX OOPP 20220518 002300000027-00032+00209+00289-00112-00072+00278-03217-007908790002950+ 81CBOVIX VIX OOPC 20220518 002400000101-00105+00210-00005-00002+00203+00326-00125-00097+ 82CBOVIX VIX OOPC 20220518 002400000288+00448-00254-00184+00359+00357-00152+06420+008187500005175+ 81CBOVIX VIX OOPP 20220518 002400000101-00105+00047-00158+00161-00040+00000+00201+00229- 82CBOVIX VIX OOPP 20220518 002400000038-00042+00236+00306-00130-00084+00288-03572-008187500003600+ 81CBOVIX VIX OOPC 20220518 002500000103-00108+00209-00006+00004-00199+00321-00107-00087+ 82CBOVIX VIX OOPC 20220518 002500000278+00438-00229-00169+00343+00344-00143+06094+008478790004879+ 81CBOVIX VIX OOPP 20220518 002500000103-00108+00046-00169+00168-00036+00006+00219+00240- 82CBOVIX VIX OOPP 20220518 002500000049-00051+00261+00321-00147-00096+00297-03898-008478790004304+ 81CBOVIX VIX OOPC 20220518 002600000105-00110+00207-00014+00010-00195+00315-00092-00077+ 82CBOVIX VIX OOPC 20220518 002600000267+00429-00207-00156+00327+00333-00135+05791+008709270004593+ 81CBOVIX VIX OOPP 20220518 002600000105-00110+00043-00178+00173-00032+00012+00235+00249- 82CBOVIX VIX OOPP 20220518 002600000059-00061+00283+00334-00163-00108+00306-04201-008709270005016+ 81CBOVIX VIX OOPC 20220518 002700000106-00112+00204-00022+00015-00190+00309-00078-00068+ 82CBOVIX VIX OOPC 20220518 002700000257+00419-00187-00143+00311+00321-00127+05502+008875240004306+ 81CBOVIX VIX OOPP 20220518 002700000106-00112+00041-00185+00179-00027+00018+00248+00258- 82CBOVIX VIX OOPP 20220518 002700000070-00071+00302+00346-00179-00119+00314-04489-008875240005729+ 81CBOVIX VIX OOPC 20220518 002800000107-00112+00202-00028+00019-00185+00302-00066-00061+ 82CBOVIX VIX OOPC 20220518 002800000247+00409-00169-00133+00297+00310-00120+05244+009095070004079+ 81CBOVIX VIX OOPP 20220518 002800000107-00112+00038-00191+00183-00022+00024+00260+00266- 82CBOVIX VIX OOPP 20220518 002800000080-00081+00320+00357-00192-00131+00321-04748-009095070006502+ 81CBOVIX VIX OOPC 20220518 002900000107-00112+00199-00033+00023-00180+00296-00055-00054+ 82CBOVIX VIX OOPC 20220518 002900000237+00400-00153-00123+00284+00300-00113+04997+009265220003853+ 81CBOVIX VIX OOPP 20220518 002900000107-00112+00035-00196+00186-00017+00030+00271+00272- 82CBOVIX VIX OOPP 20220518 002900000089-00090+00336+00366-00206-00141+00328-04995-009265220007274+ 81CBOVIX VIX OOPC 20220518 003000000108-00111+00196-00037+00026-00175+00290-00046-00048+ 82CBOVIX VIX OOPC 20220518 003000000228+00390-00139-00115+00271+00289-00107+04768+009434860003650+ 81CBOVIX VIX OOPP 20220518 003000000108-00111+00032-00201+00189-00012+00036+00280+00278- 82CBOVIX VIX OOPP 20220518 003000000098-00099+00351+00375-00218-00151+00333-05223-009434860008071+ 81CBOVIX VIX OOPC 20220518 003250000107-00108+00188-00045+00032-00162+00275-00028-00035+ 82CBOVIX VIX OOPC 20220518 003250000207+00368-00109-00096+00243+00266-00094+04256+009798990003200+ 81CBOVIX VIX OOPP 20220518 003250000107-00108+00024-00208+00195-00001-00052+00299+00291- 82CBOVIX VIX OOPP 20220518 003250000119-00122+00381+00394-00247-00175+00347-05735-009798990010119+ 81CBOVIX VIX OOPC 20220518 003500000105-00104+00180-00049+00036-00151+00261-00014-00026+ 82CBOVIX VIX OOPC 20220518 003500000189+00347-00086-00081+00219+00245-00084+03834+010157860002850+ 81CBOVIX VIX OOPP 20220518 003500000105-00104+00016-00212+00199-00013-00066+00312+00301- 82CBOVIX VIX OOPP 20220518 003500000138-00143+00404+00409-00270-00196+00357-06158-010157860012267+ 81CBOVIX VIX OOPC 20220518 003750000102-00099+00172-00051+00039-00140+00247-00004-00018+ 82CBOVIX VIX OOPC 20220518 003750000173+00328-00068-00069+00199+00226-00075+03469+010461580002550+ 81CBOVIX VIX OOPP 20220518 003750000102-00099+00008-00214+00202-00024-00079+00322+00308- 82CBOVIX VIX OOPP 20220518 003750000154-00162+00422+00420-00291-00215+00366-06522-010461580014465+ 81CBOVIX VIX OOPC 20220518 004000000099-00094+00164-00052+00040-00130+00234-00003+00013+ 82CBOVIX VIX OOPC 20220518 004000000159+00310-00053-00059+00181+00209-00068+03158+010741320002300+ 81CBOVIX VIX OOPP 20220518 004000000099-00094+00001-00215+00204-00033-00092+00329+00314- 82CBOVIX VIX OOPP 20220518 004000000168-00180+00436+00430-00308-00231+00373-06833-010741320016713+ 81CBOVIX VIX OOPC 20220518 004250000096-00089+00156-00052+00041-00120+00222-00009+00007+ 82CBOVIX VIX OOPC 20220518 004250000145+00292-00041-00050+00164+00193-00060+02861+010917250002050+ 81CBOVIX VIX OOPP 20220518 004250000096-00089+00007+00215+00205-00044-00105+00335+00319- 82CBOVIX VIX OOPP 20220518 004250000182-00197+00448+00439-00326-00247+00380-07131-010917250018962+ 81CBOVIX VIX OOPC 20220518 004500000093-00084+00149-00051+00042-00111+00210-00013+00004+ 82CBOVIX VIX OOPC 20220518 004500000133+00276-00032-00043+00150+00179-00054+02612+011109460001850+ 81CBOVIX VIX OOPP 20220518 004500000093-00084+00014+00214+00205-00052-00116+00339+00323- 82CBOVIX VIX OOPP 20220518 004500000194-00213+00458+00446-00340-00261+00386-07380-011109460021260+ 81CBOVIX VIX OOPC 20220518 004750000090-00080+00142-00050+00042-00104+00200-00015+00001+ 82CBOVIX VIX OOPC 20220518 004750000123+00263-00025-00038+00138+00168-00050+02412+011339300001700+ 81CBOVIX VIX OOPP 20220518 004750000090-00080+00021+00213+00205-00059-00126+00342+00326- 82CBOVIX VIX OOPP 20220518 004750000203-00227+00465+00452-00351-00273+00391-07580-011339300023608+ 81CBOVIX VIX OOPC 20220518 005000000086-00075+00136-00049+00042-00097+00190-00018+00002- 82CBOVIX VIX OOPC 20220518 005000000114+00249-00019-00033+00127+00156-00046+02219+011506170001550+ 81CBOVIX VIX OOPP 20220518 005000000086-00075+00027+00212+00205-00067-00136+00344+00328- 82CBOVIX VIX OOPP 20220518 005000000213-00240+00471+00457-00362-00284+00395-07773-011506170025956+ 81CBOVIX VIX OOPC 20220518 005500000080-00067+00124-00045+00040-00084+00172-00020+00006- 82CBOVIX VIX OOPC 20220518 005500000098+00225-00010-00025+00108+00137-00038+01891+011791950001298+ 81CBOVIX VIX OOPP 20220518 005500000080-00067+00040+00209+00204-00079-00154+00346+00332- 82CBOVIX VIX OOPP 20220518 005500000229-00265+00480+00465-00381-00304+00403-08101-011791950030700+ 81CBOVIX VIX OOPC 20220518 006000000074-00059+00113-00042+00039-00073+00156-00021+00008- 82CBOVIX VIX OOPC 20220518 006000000084+00204-00004-00019+00093+00120-00032+01628+012041610001100+ 81CBOVIX VIX OOPP 20220518 006000000074-00059+00050+00205+00202-00090-00170+00347+00334- 82CBOVIX VIX OOPP 20220518 006000000242-00286+00486+00471-00397-00320+00408-08364-012041610035499+ 81CBOVIX VIX OOPC 20220518 006500000068-00053+00104-00039+00037-00065+00143-00021+00009- 82CBOVIX VIX OOPC 20220518 006500000074+00186-00000+00014+00081+00107-00028+01421+012286650000950+ 81CBOVIX VIX OOPP 20220518 006500000069-00053+00059+00202+00200-00098-00184+00348+00336- 82CBOVIX VIX OOPP 20220518 006500000252-00304+00490+00475-00409-00334+00413-08570-012286650040345+ 81CBOVIX VIX OOPC 20220518 007000000063-00047+00094-00035+00035-00056+00129-00021+00011- 82CBOVIX VIX OOPC 20220518 007000000064+00168-00003+00010+00069+00094-00024+01221+012406560000800+ 81CBOVIX VIX OOPP 20220518 007000000063-00047+00069+00198+00198-00107-00197+00347+00337- 82CBOVIX VIX OOPP 20220518 007000000263-00322+00493+00479-00420-00347+00417-08770-012406560045191+ 81CBOVIX VIX OOPC 20220518 007500000058-00042+00087-00032+00033-00050+00119-00020+00011- 82CBOVIX VIX OOPC 20220518 007500000056+00154-00005+00008+00061+00084-00021+01079+012597050000700+ 81CBOVIX VIX OOPP 20220518 007500000058-00042+00076+00195+00196-00113-00208+00346+00337- 82CBOVIX VIX OOPP 20220518 007500000270-00336+00495+00482-00429-00356+00420-08912-012597050050088+ 81CBOVIX VIX OOPC 20220518 008000000054-00037+00079-00029+00031-00044+00108-00019+00011- 82CBOVIX VIX OOPC 20220518 008000000049+00140-00006+00006+00053+00075-00018+00940+012697930000600+ 81CBOVIX VIX OOPP 20220518 008000000054-00037+00084+00192+00194-00119-00218+00345+00338- 82CBOVIX VIX OOPP 20220518 008000000277-00349+00496+00484-00437-00366+00423-09051-012697930054984+ 81CBOVIX VIX OOPC 20220518 008500000049-00032+00072-00026+00029-00038+00098-00017+00011- 82CBOVIX VIX OOPC 20220518 008500000042+00126-00007+00004+00045+00066-00015+00807+012724220000504+ 81CBOVIX VIX OOPP 20220518 008500000049-00032+00091+00189+00192-00125-00229+00344+00338- 82CBOVIX VIX OOPP 20220518 008500000285-00363+00497+00486-00445-00375+00426-09184-012724220059884+ 81CBOVIX VIX OOPC 20220518 009000000045-00029+00066-00024+00027-00034+00090-00016+00011- 82CBOVIX VIX OOPC 20220518 009000000037+00117-00007+00002+00040+00060-00013+00721+012859590000446+ 81CBOVIX VIX OOPP 20220518 009000000045-00029+00097+00187+00190-00129-00236+00343+00338- 82CBOVIX VIX OOPP 20220518 009000000289-00373+00497+00487-00450-00381+00427-09271-012859590064823+ 81CBOVIX VIX OOPC 20220518 009500000042-00026+00061-00021+00025-00030+00083-00015+00011- 82CBOVIX VIX OOPC 20220518 009500000033+00107-00007+00001+00035+00054-00011+00636+012934650000389+ 81CBOVIX VIX OOPP 20220518 009500000042-00026+00102+00184+00188-00133-00244+00341+00337- 82CBOVIX VIX OOPP 20220518 009500000294-00383+00497+00488-00455-00387+00429-09355-012934650069761+ 81CBOVIX VIX OOPC 20220518 010000000038-00023+00055-00019+00023-00026+00075-00014+00010- 82CBOVIX VIX OOPC 20220518 010000000028+00097-00007+00000+00030+00048-00010+00552+012945830000331+ 81CBOVIX VIX OOPP 20220518 010000000038-00023+00108+00182+00186-00137-00251+00340+00337- 82CBOVIX VIX OOPP 20220518 010000000298-00393+00497+00489-00460-00393+00431-09440-012945830074700+ 81CBOVIX VIX OOPC 20220518 011000000031-00017+00045-00015+00020-00019+00061-00011+00009- 82CBOVIX VIX OOPC 20220518 011000000021+00079-00007+00001-00022+00037-00007+00413+012928050000238+ 81CBOVIX VIX OOPP 20220518 011000000032-00017+00118+00178+00183-00144-00265+00338+00336- 82CBOVIX VIX OOPP 20220518 011000000305-00410+00496+00491-00468-00403+00434-09579-012928050084600+ 81CBOVIX VIX OOPC 20220518 012000000028-00015+00040-00012+00017-00016+00053-00010+00009- 82CBOVIX VIX OOPC 20220518 012000000017+00069-00006+00001-00018+00031-00006+00343+013126010000196+ 81CBOVIX VIX OOPP 20220518 012000000028-00015+00124+00176+00181-00147-00273+00336+00335- 82CBOVIX VIX OOPP 20220518 012000000309-00421+00496+00491-00471-00409+00435-09649-013126010094550+ 81CBOVIX VIX OOPC 20220518 013000000024-00012+00034-00010+00015-00013+00045-00008+00008- 82CBOVIX VIX OOPC 20220518 013000000014+00059-00006+00002-00014+00026-00005+00274+013193040000153+ 81CBOVIX VIX OOPP 20220518 013000000024-00012+00129+00173+00178-00150-00281+00335+00334- 82CBOVIX VIX OOPP 20220518 013000000313-00431+00495+00491-00475-00415+00436-09718-013193040104500+ 81CBOVIX VIX OOPC 20220518 014000000019-00009+00028-00008+00012-00010+00037-00006+00007- 82CBOVIX VIX OOPC 20220518 014000000010+00048-00005+00002-00010+00020-00003+00205+013101300000110+ 81CBOVIX VIX OOPP 20220518 014000000019-00009+00136+00171+00176-00154-00289+00333+00333- 82CBOVIX VIX OOPP 20220518 014000000316-00442+00494+00492-00479-00420+00437-09787-013101300114450+ 81CBOVIX VIX OOPC 20220518 015000000014-00006+00020-00005+00009-00006+00028-00004+00005- 82CBOVIX VIX OOPC 20220518 015000000006+00036-00003+00002-00007+00014-00002+00134+012770800000068+ 81CBOVIX VIX OOPP 20220518 015000000014-00006+00143+00168+00173-00157-00299+00331+00332- 82CBOVIX VIX OOPP 20220518 015000000320-00454+00493+00491-00483-00426+00439-09858-012770800124400+ 81CBOVIX VIX OOPC 20220615 001000000003-00000+00150-00148-00144+00148+00297-00296-00291+ 82CBOVIX VIX OOPC 20220615 001000000296+00445-00444-00436+00445+00400-00384+09981+005035970015482+ 81CBOVIX VIX OOPP 20220615 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00008-00000+00000+00016-00006-005035970000002+ 81CBOVIX VIX OOPC 20220615 001100000005-00000+00151-00148-00141+00149+00299-00296-00286+ 82CBOVIX VIX OOPC 20220615 001100000297+00446-00444-00429+00445+00400-00373+09969+005035970014486+ 81CBOVIX VIX OOPP 20220615 001100000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220615 001100000000+00001-00000+00015-00000+00000+00027-00018-005035970000005+ 81CBOVIX VIX OOPC 20220615 001200000008-00001+00154-00147-00136+00149+00300-00295-00279+ 82CBOVIX VIX OOPC 20220615 001200000297+00447-00443-00420+00445+00400-00359+09943+005035970013494+ 81CBOVIX VIX OOPP 20220615 001200000008-00001+00006-00001+00012-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20220615 001200000001+00002-00001+00025-00001+00000+00041-00044-005035970000012+ 81CBOVIX VIX OOPC 20220615 001300000013-00003+00157-00145-00129+00151+00302-00294-00269+ 82CBOVIX VIX OOPC 20220615 001300000299+00448-00442-00406+00446+00399-00341+09895+005035970012511+ 81CBOVIX VIX OOPP 20220615 001300000013-00003+00009-00003+00019-00003+00006-00003+00027- 82CBOVIX VIX OOPP 20220615 001300000002+00004-00003+00038-00002+00001+00059-00092-005035970000027+ 81CBOVIX VIX OOPC 20220615 001400000020-00005+00162-00143-00120+00153+00305-00291-00257+ 82CBOVIX VIX OOPC 20220615 001400000301+00450-00439-00390+00448+00398-00321+09814+005035970011539+ 81CBOVIX VIX OOPP 20220615 001400000020-00005+00014-00005+00028-00005+00009-00005+00040- 82CBOVIX VIX OOPP 20220615 001400000005+00005-00005+00055-00003+00002+00079-00173-005035970000054+ 81CBOVIX VIX OOPC 20220615 001500000028-00010+00167-00138-00109+00157+00308-00286-00242+ 82CBOVIX VIX OOPC 20220615 001500000304+00451-00434-00370+00449+00397-00300+09692+005035970010586+ 81CBOVIX VIX OOPP 20220615 001500000028-00010+00019-00010+00039-00009+00012-00010+00055- 82CBOVIX VIX OOPP 20220615 001500000008+00007-00010+00075-00004+00003+00100-00296-005035970000100+ 81CBOVIX VIX OOPC 20220615 001600000040-00020+00175-00127-00092+00166+00313-00274-00219+ 82CBOVIX VIX OOPC 20220615 001600000309+00453-00422-00341+00448+00394-00276+09430+005369310009712+ 81CBOVIX VIX OOPP 20220615 001600000040-00020+00027-00021+00056-00018+00017-00022+00077- 82CBOVIX VIX OOPP 20220615 001600000013+00009-00022+00103-00003+00007+00124-00557-005369310000225+ 81CBOVIX VIX OOPC 20220615 001700000051-00033+00182-00112-00075+00175+00316-00259-00197+ 82CBOVIX VIX OOPC 20220615 001700000312+00453-00406-00313+00443+00389-00254+09122+005596520008888+ 81CBOVIX VIX OOPP 20220615 001700000051-00033+00034-00036+00073-00027+00020-00038+00099- 82CBOVIX VIX OOPP 20220615 001700000016+00009-00039+00131-00001-00011+00146-00865-005596520000400+ 81CBOVIX VIX OOPC 20220615 001800000063-00049+00189-00091-00058+00184+00319-00234-00174+ 82CBOVIX VIX OOPC 20220615 001800000314+00452-00379-00283+00433+00381-00234+08713+005996690008190+ 81CBOVIX VIX OOPP 20220615 001800000063-00049+00041-00057+00090-00036+00023-00062+00123- 82CBOVIX VIX OOPP 20220615 001800000017+00007-00065+00161-00011-00019+00166-01275-005996690000700+ 81CBOVIX VIX OOPC 20220615 001900000073-00063+00194-00071-00043+00191+00319-00210-00153+ 82CBOVIX VIX OOPC 20220615 001900000312+00448-00352-00257+00421+00372-00216+08309+006276770007541+ 81CBOVIX VIX OOPP 20220615 001900000073-00063+00046-00077+00105-00043+00023-00086+00143- 82CBOVIX VIX OOPP 20220615 001900000015+00004-00093+00188-00024-00028+00184-01678-006276770001050+ 81CBOVIX VIX OOPC 20220615 002000000082-00076+00198-00052-00029+00196+00319-00185-00135+ 82CBOVIX VIX OOPC 20220615 002000000307+00443-00322-00233+00406+00362-00200+07898+006550520006967+ 81CBOVIX VIX OOPP 20220615 002000000082-00076+00050-00096+00119-00048+00022-00111+00162- 82CBOVIX VIX OOPP 20220615 002000000010+00001+00122+00212-00038-00038+00200-02090-006550520001475+ 81CBOVIX VIX OOPC 20220615 002100000089-00086+00200-00034-00018+00198+00317-00161-00118+ 82CBOVIX VIX OOPC 20220615 002100000300+00437-00293-00211+00390+00351-00186+07492+006829740006468+ 81CBOVIX VIX OOPP 20220615 002100000089-00086+00052-00114+00130-00050+00020-00136+00178- 82CBOVIX VIX OOPP 20220615 002100000004+00007+00152+00233-00054-00049+00214-02495-006829740001975+ 81CBOVIX VIX OOPC 20220615 002200000094-00095+00201-00018-00008+00199+00314-00139-00103+ 82CBOVIX VIX OOPC 20220615 002200000292+00430-00265-00192+00374+00341-00172+07110+007030660005994+ 81CBOVIX VIX OOPP 20220615 002200000094-00095+00053-00130+00140-00050+00017-00158+00193- 82CBOVIX VIX OOPP 20220615 002200000004-00014+00179+00253-00071-00059+00228-02877-007030660002500+ 81CBOVIX VIX OOPC 20220615 002300000098-00101+00202-00005-00001-00197+00310-00118-00090+ 82CBOVIX VIX OOPC 20220615 002300000283+00423-00239-00175+00357+00329-00161+06744+007267780005596+ 81CBOVIX VIX OOPP 20220615 002300000098-00101+00053-00143+00149-00049+00014-00178+00206- 82CBOVIX VIX OOPP 20220615 002300000013-00022+00206+00270-00087-00071+00239-03244-007267780003100+ 81CBOVIX VIX OOPC 20220615 002400000102-00106+00201-00007+00008-00195+00305-00100-00079+ 82CBOVIX VIX OOPC 20220615 002400000274+00414-00214-00160+00342+00318-00151+06401+007503320005247+ 81CBOVIX VIX OOPP 20220615 002400000102-00106+00053-00155+00156-00047+00009-00196+00217- 82CBOVIX VIX OOPP 20220615 002400000022-00030+00230+00285-00103-00082+00249-03586-007503320003750+ 81CBOVIX VIX OOPC 20220615 002500000104-00109+00200-00016+00014-00192+00301-00084-00069+ 82CBOVIX VIX OOPC 20220615 002500000265+00406-00192-00146+00327+00307-00142+06085+007746840004948+ 81CBOVIX VIX OOPP 20220615 002500000104-00109+00052-00165+00163-00044+00004-00212+00227- 82CBOVIX VIX OOPP 20220615 002500000031-00038+00252+00298-00117-00093+00258-03902-007746840004450+ 81CBOVIX VIX OOPC 20220615 002600000106-00111+00198-00024+00020-00188+00296-00070-00061+ 82CBOVIX VIX OOPC 20220615 002600000255+00398-00173-00134+00313+00296-00133+05787+007924550004649+ 81CBOVIX VIX OOPP 20220615 002600000106-00111+00050-00173+00168-00040+00001+00226+00236- 82CBOVIX VIX OOPP 20220615 002600000041-00047+00272+00310-00132-00104+00267-04200-007924550005150+ 81CBOVIX VIX OOPC 20220615 002700000108-00112+00196-00031+00025-00184+00290-00058-00052+ 82CBOVIX VIX OOPC 20220615 002700000246+00389-00155-00123+00298+00286-00125+05501+008046890004350+ 81CBOVIX VIX OOPP 20220615 002700000108-00112+00048-00179+00173-00036+00006+00238+00244- 82CBOVIX VIX OOPP 20220615 002700000050-00056+00290+00322-00146-00114+00275-04486-008046890005850+ 81CBOVIX VIX OOPC 20220615 002800000108-00112+00194-00037+00028-00180+00285-00048-00046+ 82CBOVIX VIX OOPC 20220615 002800000238+00381-00139-00114+00286+00276-00119+05256+008280660004150+ 81CBOVIX VIX OOPP 20220615 002800000108-00112+00046-00185+00176-00031+00011+00249+00250- 82CBOVIX VIX OOPP 20220615 002800000059-00064+00305+00331-00158-00124+00281-04731-008280660006649+ 81CBOVIX VIX OOPC 20220615 002900000109-00112+00192-00041+00031-00175+00280-00038-00040+ 82CBOVIX VIX OOPC 20220615 002900000230+00373-00125-00106+00275+00266-00113+05024+008471500003950+ 81CBOVIX VIX OOPP 20220615 002900000109-00112+00044-00189+00180-00027+00017+00258+00256- 82CBOVIX VIX OOPP 20220615 002900000067-00072+00319+00339-00169-00134+00287-04963-008471500007447+ 81CBOVIX VIX OOPC 20220615 003000000109-00112+00189-00045+00034-00171+00274-00030-00035+ 82CBOVIX VIX OOPC 20220615 003000000221+00364-00113-00098+00264+00257-00108+04803+008624100003750+ 81CBOVIX VIX OOPP 20220615 003000000109-00112+00041-00193+00182-00023+00022+00266+00262- 82CBOVIX VIX OOPP 20220615 003000000075-00080+00332+00347-00181-00143+00292-05184-008624100008246+ 81CBOVIX VIX OOPC 20220615 003250000108-00109+00182-00051+00040-00159+00261-00014-00023+ 82CBOVIX VIX OOPC 20220615 003250000202+00345-00086-00081+00238+00236-00095+04303+008944870003300+ 81CBOVIX VIX OOPP 20220615 003250000108-00109+00034-00199+00188-00011+00035+00282+00273- 82CBOVIX VIX OOPP 20220615 003250000094-00100+00358+00364-00207-00164+00305-05684-008944870010293+ 81CBOVIX VIX OOPC 20220615 003500000106-00105+00175-00055+00043-00148+00248-00002-00014+ 82CBOVIX VIX OOPC 20220615 003500000184+00325-00065-00067+00214+00217-00083+03860+009180020002900+ 81CBOVIX VIX OOPP 20220615 003500000106-00105+00026-00203+00191-00000-00049+00294+00282- 82CBOVIX VIX OOPP 20220615 003500000112-00119+00379+00378-00230-00183+00317-06127-009180020012390+ 81CBOVIX VIX OOPC 20220615 003750000104-00100+00167-00056+00046-00138+00235-00006+00008+ 82CBOVIX VIX OOPC 20220615 003750000169+00308-00050-00056+00195+00200-00075+03500+009449850002600+ 81CBOVIX VIX OOPP 20220615 003750000104-00100+00019-00204+00194-00011-00061+00303+00289- 82CBOVIX VIX OOPP 20220615 003750000127-00137+00395+00389-00250-00200+00325-06487-009449850014587+ 81CBOVIX VIX OOPC 20220615 004000000101-00095+00160-00057+00047-00128+00223-00013+00002+ 82CBOVIX VIX OOPC 20220615 004000000155+00291-00037-00047+00177+00185-00067+03174+009654240002325+ 81CBOVIX VIX OOPP 20220615 004000000101-00095+00012-00205+00195-00021-00073+00309+00294- 82CBOVIX VIX OOPP 20220615 004000000141-00153+00407+00398-00267-00215+00333-06813-009654240016809+ 81CBOVIX VIX OOPC 20220615 004250000098-00090+00153-00056+00047-00119+00212-00017+00002- 82CBOVIX VIX OOPC 20220615 004250000143+00276-00027-00039+00162+00172-00060+02898+009857670002100+ 81CBOVIX VIX OOPP 20220615 004250000098-00090+00005-00204+00196-00029-00084+00313+00298- 82CBOVIX VIX OOPP 20220615 004250000154-00169+00417+00405-00282-00228+00340-07089-009857670019081+ 81CBOVIX VIX OOPC 20220615 004500000095-00085+00146-00055+00048-00110+00202-00020+00005- 82CBOVIX VIX OOPC 20220615 004500000131+00261-00020-00033+00148+00159-00055+02651+010031080001900+ 81CBOVIX VIX OOPP 20220615 004500000095-00085+00002+00203+00196-00038-00095+00316+00301- 82CBOVIX VIX OOPP 20220615 004500000165-00183+00425+00411-00296-00241+00345-07336-010031080021378+ 81CBOVIX VIX OOPC 20220615 004750000091-00080+00139-00054+00047-00103+00192-00022+00008- 82CBOVIX VIX OOPC 20220615 004750000121+00248-00013-00028+00136+00148-00050+02432+010186920001725+ 81CBOVIX VIX OOPP 20220615 004750000091-00080+00009+00202+00195-00045-00105+00319+00304- 82CBOVIX VIX OOPP 20220615 004750000175-00197+00431+00417-00308-00252+00350-07555-010186920023700+ 81CBOVIX VIX OOPC 20220615 005000000088-00076+00133-00052+00047-00096+00182-00024+00010- 82CBOVIX VIX OOPC 20220615 005000000112+00235-00008-00023+00126+00138-00045+02241+010336440001575+ 81CBOVIX VIX OOPP 20220615 005000000088-00076+00015+00200+00195-00052-00114+00320+00306- 82CBOVIX VIX OOPP 20220615 005000000184-00209+00436+00421-00319-00262+00355-07746-010336440026048+ 81CBOVIX VIX OOPC 20220615 005500000082-00068+00122-00048+00045-00084+00166-00025+00012- 82CBOVIX VIX OOPC 20220615 005500000097+00213-00001-00017+00107+00121-00038+01917+010599340001325+ 81CBOVIX VIX OOPP 20220615 005500000082-00068+00026+00196+00193-00064-00131+00322+00309- 82CBOVIX VIX OOPP 20220615 005500000199-00231+00443+00428-00337-00279+00362-08070-010599340030792+ 81CBOVIX VIX OOPC 20220615 006000000076-00060+00111-00044+00043-00073+00151-00025+00014- 82CBOVIX VIX OOPC 20220615 006000000084+00193-00003+00012+00093+00106-00033+01653+010819870001125+ 81CBOVIX VIX OOPP 20220615 006000000076-00060+00037+00192+00191-00075-00146+00322+00310- 82CBOVIX VIX OOPP 20220615 006000000212-00251+00448+00433-00352-00294+00368-08334-010819870035586+ 81CBOVIX VIX OOPC 20220615 006500000070-00053+00102-00040+00041-00064+00137-00025+00015- 82CBOVIX VIX OOPC 20220615 006500000072+00175-00007+00007+00079+00093-00027+01417+010957820000945+ 81CBOVIX VIX OOPP 20220615 006500000070-00053+00047+00188+00189-00084-00160+00321+00311- 82CBOVIX VIX OOPP 20220615 006500000224-00270+00451+00437-00365-00307+00373-08570-010957820040400+ 81CBOVIX VIX OOPC 20220615 007000000065-00048+00094-00037+00039-00057+00126-00024+00016- 82CBOVIX VIX OOPC 20220615 007000000064+00160-00008+00005+00070+00083-00024+01249+011155470000825+ 81CBOVIX VIX OOPP 20220615 007000000065-00048+00054+00185+00187-00091-00171+00320+00312- 82CBOVIX VIX OOPP 20220615 007000000232-00284+00453+00440-00375-00317+00376-08738-011155470045274+ 81CBOVIX VIX OOPC 20220615 007500000060-00043+00087-00034+00037-00051+00116-00023+00016- 82CBOVIX VIX OOPC 20220615 007500000057+00148-00009+00003+00062+00075-00021+01107+011331090000725+ 81CBOVIX VIX OOPP 20220615 007500000060-00043+00062+00182+00185-00097-00181+00319+00312- 82CBOVIX VIX OOPP 20220615 007500000239-00297+00454+00442-00383-00325+00379-08880-011331090050168+ 81CBOVIX VIX OOPC 20220615 008000000056-00038+00079-00031+00034-00045+00106-00021+00015- 82CBOVIX VIX OOPC 20220615 008000000050+00135-00010+00001+00054+00067-00018+00969+011428670000625+ 81CBOVIX VIX OOPP 20220615 008000000056-00038+00069+00179+00182-00103-00190+00318+00312- 82CBOVIX VIX OOPP 20220615 008000000246-00310+00454+00443-00391-00333+00382-09018-011428670055062+ 81CBOVIX VIX OOPC 20220615 008500000051-00034+00072-00027+00032-00039+00096-00019+00015- 82CBOVIX VIX OOPC 20220615 008500000043+00122-00010+00001-00046+00059-00015+00833+011446150000525+ 81CBOVIX VIX OOPP 20220615 008500000051-00034+00076+00175+00180-00110-00201+00316+00311- 82CBOVIX VIX OOPP 20220615 008500000254-00323+00455+00445-00399-00341+00385-09154-011446150059956+ 81CBOVIX VIX OOPC 20220615 009000000046-00030+00066-00024+00029-00034+00087-00018+00014- 82CBOVIX VIX OOPC 20220615 009000000037+00111-00010+00002-00040+00052-00013+00726+011493670000450+ 81CBOVIX VIX OOPP 20220615 009000000046-00030+00082+00172+00178-00114-00209+00314+00311- 82CBOVIX VIX OOPP 20220615 009000000259-00334+00455+00446-00405-00348+00387-09261-011493670064875+ 81CBOVIX VIX OOPC 20220615 009500000042-00026+00060-00022+00027-00029+00079-00016+00014- 82CBOVIX VIX OOPC 20220615 009500000032+00100-00010+00002-00034+00046-00011+00627+011502040000381+ 81CBOVIX VIX OOPP 20220615 009500000042-00026+00089+00170+00175-00119-00217+00313+00310- 82CBOVIX VIX OOPP 20220615 009500000264-00344+00454+00447-00411-00354+00389-09360-011502040069800+ 81CBOVIX VIX OOPC 20220615 010000000040-00024+00056-00020+00026-00027+00074-00015+00013- 82CBOVIX VIX OOPC 20220615 010000000029+00094-00009+00003-00031+00042-00010+00572+011636110000346+ 81CBOVIX VIX OOPP 20220615 010000000040-00024+00092+00168+00174-00121-00223+00312+00310- 82CBOVIX VIX OOPP 20220615 010000000267-00351+00454+00447-00414-00358+00390-09416-011636110074759+ 81CBOVIX VIX OOPC 20220615 011000000035-00020+00048-00017+00023-00022+00064-00013+00012- 82CBOVIX VIX OOPC 20220615 011000000024+00081-00009+00003-00025+00035-00008+00463+011793920000276+ 81CBOVIX VIX OOPP 20220615 011000000035-00020+00100+00165+00171-00126-00233+00309+00308- 82CBOVIX VIX OOPP 20220615 011000000273-00364+00453+00448-00420-00365+00392-09524-011793920084677+ 81CBOVIX VIX OOPC 20220615 012000000029-00015+00041-00013+00019-00017+00054-00011+00011- 82CBOVIX VIX OOPC 20220615 012000000018+00068-00008+00004-00019+00028-00006+00364+011832120000211+ 81CBOVIX VIX OOPP 20220615 012000000029-00015+00107+00162+00168-00131-00243+00307+00307- 82CBOVIX VIX OOPP 20220615 012000000278-00377+00452+00448-00425-00372+00394-09624-011832120094600+ 81CBOVIX VIX OOPC 20220615 013000000026-00013+00036-00011+00017-00014+00047-00009+00010- 82CBOVIX VIX OOPC 20220615 013000000015+00059-00007+00004-00016+00024-00005+00302+011957400000172+ 81CBOVIX VIX OOPP 20220615 013000000026-00013+00113+00159+00165-00134-00250+00306+00306- 82CBOVIX VIX OOPP 20220615 013000000281-00385+00451+00448-00429-00376+00395-09686-011957400104550+ 81CBOVIX VIX OOPC 20220615 014000000022-00010+00030-00009+00015-00011+00040-00008+00009- 82CBOVIX VIX OOPC 20220615 014000000012+00050-00006+00003-00012+00020-00004+00240+011974530000134+ 81CBOVIX VIX OOPP 20220615 014000000022-00010+00118+00157+00163-00137-00257+00304+00305- 82CBOVIX VIX OOPP 20220615 014000000284-00394+00450+00448-00432-00380+00396-09747-011974530114500+ 81CBOVIX VIX OOPC 20220615 015000000018-00008+00025-00007+00012-00009+00033-00006+00007- 82CBOVIX VIX OOPC 20220615 015000000009+00042-00005+00003-00009+00016-00003+00185+011912030000100+ 81CBOVIX VIX OOPP 20220615 015000000018-00008+00123+00155+00161-00140-00263+00302+00304- 82CBOVIX VIX OOPP 20220615 015000000287-00403+00449+00448-00435-00384+00397-09802-011912030124454+ 81CBOVIX VIX OOPC 20220720 001000000003-00000+00132-00129-00125+00130+00261-00259-00253+ 82CBOVIX VIX OOPC 20220720 001000000260+00390-00389-00381+00390+00350-00342+09970+004773400015800+ 81CBOVIX VIX OOPP 20220720 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00008-00000+00000+00008-00010-004773400000003+ 81CBOVIX VIX OOPC 20220720 001100000006-00001+00134-00129-00122+00130+00263-00259-00249+ 82CBOVIX VIX OOPC 20220720 001100000260+00391-00389-00374+00390+00350-00335+09954+004773400014807+ 81CBOVIX VIX OOPP 20220720 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220720 001100000001+00002-00001+00015-00001+00000+00015-00026-004773400000007+ 81CBOVIX VIX OOPC 20220720 001200000010-00002+00137-00128-00116+00131+00265-00258-00242+ 82CBOVIX VIX OOPC 20220720 001200000261+00393-00387-00365+00391+00350-00326+09921+004773400013819+ 81CBOVIX VIX OOPP 20220720 001200000010-00002+00007-00002+00013-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20220720 001200000002+00004-00002+00024-00001+00001+00024-00059-004773400000018+ 81CBOVIX VIX OOPC 20220720 001300000015-00004+00141-00126-00109+00133+00267-00256-00232+ 82CBOVIX VIX OOPC 20220720 001300000263+00395-00386-00353+00392+00349-00314+09865+004773400012841+ 81CBOVIX VIX OOPP 20220720 001300000015-00004+00011-00004+00020-00004+00008-00004+00027- 82CBOVIX VIX OOPP 20220720 001300000003+00005-00004+00036-00003+00001+00036-00115-004773400000037+ 81CBOVIX VIX OOPC 20220720 001400000022-00007+00146-00123-00100+00136+00271-00252-00221+ 82CBOVIX VIX OOPC 20220720 001400000265+00397-00382-00338+00394+00348-00300+09776+004773400011876+ 81CBOVIX VIX OOPP 20220720 001400000022-00007+00016-00007+00029-00007+00011-00007+00039- 82CBOVIX VIX OOPP 20220720 001400000006+00007-00007+00051-00005+00002+00050-00204-004773400000071+ 81CBOVIX VIX OOPC 20220720 001500000030-00012+00151-00118-00090+00141+00274-00247-00207+ 82CBOVIX VIX OOPC 20220720 001500000269+00399-00377-00320+00396+00347-00284+09646+004773400010932+ 81CBOVIX VIX OOPP 20220720 001500000030-00012+00021-00012+00040-00011+00015-00012+00053- 82CBOVIX VIX OOPP 20220720 001500000009+00010-00012+00069-00006+00004+00067-00334-004773400000125+ 81CBOVIX VIX OOPC 20220720 001600000041-00022+00159-00107-00075+00149+00279-00236-00187+ 82CBOVIX VIX OOPC 20220720 001600000274+00401-00365-00296+00397+00343-00265+09403+005004510010059+ 81CBOVIX VIX OOPP 20220720 001600000041-00022+00029-00023+00055-00019+00020-00024+00072- 82CBOVIX VIX OOPP 20220720 001600000015+00012-00024+00093-00008+00007+00085-00577-005004510000250+ 81CBOVIX VIX OOPC 20220720 001700000053-00035+00167-00091-00059+00159+00284-00218-00167+ 82CBOVIX VIX OOPC 20220720 001700000280+00403-00347-00270+00396+00338-00246+09086+005270830009261+ 81CBOVIX VIX OOPP 20220720 001700000053-00035+00037-00039+00071-00029+00024-00041+00093- 82CBOVIX VIX OOPP 20220720 001700000020+00013-00043+00119-00007+00012+00104-00894-005270830000450+ 81CBOVIX VIX OOPC 20220720 001800000063-00049+00174-00073-00044+00168+00287-00198-00147+ 82CBOVIX VIX OOPC 20220720 001800000283+00402-00324-00245+00391+00331-00228+08724+005528730008538+ 81CBOVIX VIX OOPP 20220720 001800000063-00049+00044-00057+00086-00038+00027-00062+00113- 82CBOVIX VIX OOPP 20220720 001800000023+00013-00065+00144-00002+00019+00122-01256-005528730000725+ 81CBOVIX VIX OOPC 20220720 001900000073-00063+00179-00054-00030+00176+00289-00175-00128+ 82CBOVIX VIX OOPC 20220720 001900000283+00401-00298-00222+00384+00323-00212+08338+005777850007890+ 81CBOVIX VIX OOPP 20220720 001900000073-00063+00050-00075+00100-00046+00029-00084+00131- 82CBOVIX VIX OOPP 20220720 001900000024+00012-00091+00167-00006-00027+00139-01642-005777850001075+ 81CBOVIX VIX OOPC 20220720 002000000081-00075+00184-00036-00017+00182+00289-00152-00111+ 82CBOVIX VIX OOPC 20220720 002000000281+00398-00271-00201+00374+00314-00197+07945+006025740007317+ 81CBOVIX VIX OOPP 20220720 002000000081-00075+00054-00093+00113-00052+00030-00107+00148- 82CBOVIX VIX OOPP 20220720 002000000022+00009-00118+00189-00016-00036+00153-02035-006025740001500+ 81CBOVIX VIX OOPC 20220720 002100000088-00085+00187-00020-00006+00185+00289-00131-00096+ 82CBOVIX VIX OOPC 20220720 002100000278+00394-00245-00181+00362+00305-00183+07563+006235610006794+ 81CBOVIX VIX OOPP 20220720 002100000088-00085+00057-00110+00124-00055+00029-00129+00163- 82CBOVIX VIX OOPP 20220720 002100000018+00004-00144+00208-00027-00045+00167-02417-006235610001975+ 81CBOVIX VIX OOPC 20220720 002200000094-00094+00189-00006-00003-00187+00287-00111-00083+ 82CBOVIX VIX OOPC 20220720 002200000272+00389-00220-00164+00350+00295-00171+07193+006425760006320+ 81CBOVIX VIX OOPP 20220720 002200000094-00094+00059-00124+00133-00057+00028-00149+00177- 82CBOVIX VIX OOPP 20220720 002200000013+00001+00169+00225-00040-00055+00179-02787-006425760002500+ 81CBOVIX VIX OOPC 20220720 002300000099-00100+00190-00007+00012-00187+00285-00092-00071+ 82CBOVIX VIX OOPC 20220720 002300000266+00383-00196-00148+00337+00285-00160+06839+006648320005922+ 81CBOVIX VIX OOPP 20220720 002300000099-00100+00060-00137+00141-00057+00025-00167+00189- 82CBOVIX VIX OOPP 20220720 002300000007+00006+00193+00241-00052-00065+00190-03141-006648320003100+ 81CBOVIX VIX OOPC 20220720 002400000102-00105+00190-00018+00019-00186+00281-00076-00060+ 82CBOVIX VIX OOPC 20220720 002400000259+00377-00175-00134+00324+00276-00150+06505+006795980005527+ 81CBOVIX VIX OOPP 20220720 002400000102-00105+00060-00147+00148-00056+00022-00183+00199- 82CBOVIX VIX OOPP 20220720 002400000000-00013+00214+00255-00065-00075+00200-03475-006795980003702+ 81CBOVIX VIX OOPC 20220720 002500000105-00109+00189-00026+00024-00184+00278-00062-00051+ 82CBOVIX VIX OOPC 20220720 002500000252+00370-00156-00122+00312+00266-00142+06194+007005120005215+ 81CBOVIX VIX OOPP 20220720 002500000105-00109+00060-00156+00154-00054+00018-00198+00208- 82CBOVIX VIX OOPP 20220720 002500000008-00019+00234+00267-00077-00085+00209-03786-007005120004388+ 81CBOVIX VIX OOPC 20220720 002600000107-00111+00189-00034+00030-00181+00274-00049-00043+ 82CBOVIX VIX OOPC 20220720 002600000244+00363-00138-00111+00300+00256-00133+05900+007155890004902+ 81CBOVIX VIX OOPP 20220720 002600000107-00111+00059-00164+00159-00051+00015-00210+00216- 82CBOVIX VIX OOPP 20220720 002600000015-00026+00251+00278-00090-00094+00217-04080-007155890005074+ 81CBOVIX VIX OOPC 20220720 002700000109-00112+00187-00040+00034-00178+00270-00038-00036+ 82CBOVIX VIX OOPC 20220720 002700000236+00356-00123-00101+00287+00247-00125+05619+007271880004600+ 81CBOVIX VIX OOPP 20220720 002700000109-00112+00057-00170+00164-00048+00010-00221+00224- 82CBOVIX VIX OOPP 20220720 002700000023-00033+00267+00288-00102-00103+00225-04361-007271880005770+ 81CBOVIX VIX OOPC 20220720 002800000110-00113+00186-00045+00038-00174+00265-00029-00030+ 82CBOVIX VIX OOPC 20220720 002800000229+00349-00109-00092+00276+00239-00119+05364+007427820004356+ 81CBOVIX VIX OOPP 20220720 002800000110-00113+00056-00175+00168-00045+00006-00231+00230- 82CBOVIX VIX OOPP 20220720 002800000031-00040+00281+00297-00113-00112+00232-04616-007427820006524+ 81CBOVIX VIX OOPC 20220720 002900000110-00113+00184-00049+00041-00171+00261-00020-00024+ 82CBOVIX VIX OOPC 20220720 002900000222+00342-00096-00084+00266+00230-00113+05126+007575130004132+ 81CBOVIX VIX OOPP 20220720 002900000110-00113+00054-00179+00171-00041+00001-00239+00235- 82CBOVIX VIX OOPP 20220720 002900000038-00047+00293+00305-00124-00120+00238-04854-007575130007299+ 81CBOVIX VIX OOPC 20220720 003000000110-00113+00181-00053+00044-00167+00256-00013-00019+ 82CBOVIX VIX OOPC 20220720 003000000214+00335-00085-00077+00255+00222-00107+04897+007688070003909+ 81CBOVIX VIX OOPP 20220720 003000000110-00113+00052-00183+00173-00037+00003+00246+00241- 82CBOVIX VIX OOPP 20220720 003000000045-00054+00305+00312-00134-00128+00244-05083-007688070008073+ 81CBOVIX VIX OOPC 20220720 003250000110-00110+00176-00059+00049-00157+00245-00001+00009+ 82CBOVIX VIX OOPC 20220720 003250000197+00318-00062-00062+00232+00204-00094+04397+007984470003450+ 81CBOVIX VIX OOPP 20220720 003250000110-00110+00046-00188+00178-00027+00015+00261+00251- 82CBOVIX VIX OOPP 20220720 003250000063-00072+00328+00328-00158-00146+00256-05583-007984470010110+ 81CBOVIX VIX OOPC 20220720 003500000108-00107+00169-00062+00052-00146+00233-00011+00001+ 82CBOVIX VIX OOPC 20220720 003500000181+00301-00044-00049+00210+00187-00084+03959+008215520003050+ 81CBOVIX VIX OOPP 20220720 003500000108-00107+00039-00191+00182-00017+00026+00271+00259- 82CBOVIX VIX OOPP 20220720 003500000079-00088+00345+00340-00179-00163+00267-06021-008215520012205+ 81CBOVIX VIX OOPC 20220720 003750000106-00102+00162-00063+00054-00136+00222-00019+00005- 82CBOVIX VIX OOPC 20220720 003750000166+00285-00030-00039+00191+00172-00074+03571+008398800002700+ 81CBOVIX VIX OOPP 20220720 003750000106-00102+00032-00192+00183-00006+00038+00278+00265- 82CBOVIX VIX OOPP 20220720 003750000094-00104+00359+00350-00198-00178+00276-06409-008398800014350+ 81CBOVIX VIX OOPC 20220720 004000000103-00097+00156-00063+00055-00127+00212-00024+00010- 82CBOVIX VIX OOPC 20220720 004000000154+00271-00020-00032+00176+00159-00067+03265+008636250002450+ 81CBOVIX VIX OOPP 20220720 004000000103-00097+00026-00192+00184-00002-00048+00283+00269- 82CBOVIX VIX OOPP 20220720 004000000106-00119+00369+00357-00214-00191+00283-06715-008636250016595+ 81CBOVIX VIX OOPC 20220720 004250000100-00092+00149-00062+00055-00119+00201-00027+00013- 82CBOVIX VIX OOPC 20220720 004250000141+00257-00012-00025+00161+00147-00061+02973+008792630002200+ 81CBOVIX VIX OOPP 20220720 004250000100-00092+00019-00191+00185-00011-00058+00287+00273- 82CBOVIX VIX OOPP 20220720 004250000118-00133+00378+00364-00229-00203+00290-07007-008792630018841+ 81CBOVIX VIX OOPC 20220720 004500000097-00087+00143-00060+00055-00111+00192-00029+00016- 82CBOVIX VIX OOPC 20220720 004500000131+00244-00005-00020+00148+00137-00055+02729+008961260002000+ 81CBOVIX VIX OOPP 20220720 004500000097-00087+00013-00190+00184-00019-00068+00289+00275- 82CBOVIX VIX OOPP 20220720 004500000128-00145+00384+00369-00241-00214+00295-07251-008961260021136+ 81CBOVIX VIX OOPC 20220720 004750000094-00082+00136-00058+00054-00103+00182-00031+00018- 82CBOVIX VIX OOPC 20220720 004750000121+00231-00000-00015+00135+00127-00050+02492+009069200001800+ 81CBOVIX VIX OOPP 20220720 004750000094-00082+00007-00188+00184-00027-00077+00290+00277- 82CBOVIX VIX OOPP 20220720 004750000139-00158+00389+00374-00254-00224+00301-07488-009069200023431+ 81CBOVIX VIX OOPC 20220720 005000000090-00078+00131-00056+00053-00096+00174-00031+00019- 82CBOVIX VIX OOPC 20220720 005000000112+00220-00004+00012+00125+00118-00046+02302+009213740001650+ 81CBOVIX VIX OOPP 20220720 005000000090-00078+00001-00186+00183-00033-00086+00291+00279- 82CBOVIX VIX OOPP 20220720 005000000147-00169+00393+00378-00264-00232+00305-07678-009213740025776+ 81CBOVIX VIX OOPC 20220720 005500000084-00069+00119-00052+00051-00084+00158-00032+00021- 82CBOVIX VIX OOPC 20220720 005500000097+00199-00009+00006+00107+00103-00038+01958+009418740001375+ 81CBOVIX VIX OOPP 20220720 005500000084-00069+00010+00182+00181-00046-00102+00291+00281- 82CBOVIX VIX OOPP 20220720 005500000163-00190+00398+00383-00282-00248+00312-08022-009418740030492+ 81CBOVIX VIX OOPC 20220720 006000000077-00061+00109-00047+00048-00073+00143-00031+00022- 82CBOVIX VIX OOPC 20220720 006000000083+00180-00012+00002+00091+00090-00032+01673+009575690001150+ 81CBOVIX VIX OOPP 20220720 006000000077-00061+00021+00177+00178-00057-00116+00290+00282- 82CBOVIX VIX OOPP 20220720 006000000176-00209+00401+00388-00298-00261+00318-08307-009575690035257+ 81CBOVIX VIX OOPC 20220720 006500000072-00055+00101-00043+00046-00065+00132-00030+00022- 82CBOVIX VIX OOPC 20220720 006500000073+00165-00014+00001-00080+00080-00028+01468+009784690001000+ 81CBOVIX VIX OOPP 20220720 006500000072-00055+00029+00173+00176-00065-00128+00289+00282- 82CBOVIX VIX OOPP 20220720 006500000186-00224+00403+00390-00309-00271+00322-08512-009784690040098+ 81CBOVIX VIX OOPC 20220720 007000000066-00049+00092-00039+00043-00057+00120-00028+00022- 82CBOVIX VIX OOPC 20220720 007000000064+00150-00015+00003-00069+00070-00024+01271+009897180000850+ 81CBOVIX VIX OOPP 20220720 007000000066-00049+00038+00169+00173-00073-00140+00287+00281- 82CBOVIX VIX OOPP 20220720 007000000196-00239+00404+00392-00320-00280+00327-08709-009897180044938+ 81CBOVIX VIX OOPC 20220720 007500000061-00043+00084-00035+00040-00050+00109-00026+00021- 82CBOVIX VIX OOPC 20220720 007500000055+00136-00015+00005-00060+00062-00020+01099+009978320000722+ 81CBOVIX VIX OOPP 20220720 007500000061-00043+00046+00165+00170-00080-00150+00285+00281- 82CBOVIX VIX OOPP 20220720 007500000204-00253+00404+00394-00329-00289+00330-08881-009978320049800+ 81CBOVIX VIX OOPC 20220720 008000000057-00039+00078-00032+00038-00044+00100-00024+00021- 82CBOVIX VIX OOPC 20220720 008000000049+00125-00015+00006-00053+00055-00018+00972+010099700000631+ 81CBOVIX VIX OOPP 20220720 008000000057-00039+00052+00162+00167-00085-00159+00283+00280- 82CBOVIX VIX OOPP 20220720 008000000210-00264+00404+00395-00336-00295+00333-09008-010099700054700+ 81CBOVIX VIX OOPC 20220720 008500000052-00034+00071-00029+00035-00039+00092-00022+00020- 82CBOVIX VIX OOPC 20220720 008500000043+00114-00014+00006-00046+00049-00015+00847+010156640000541+ 81CBOVIX VIX OOPP 20220720 008500000052-00034+00059+00158+00165-00091-00168+00281+00279- 82CBOVIX VIX OOPP 20220720 008500000217-00275+00403+00395-00343-00301+00335-09133-010156640059600+ 81CBOVIX VIX OOPC 20220720 009000000047-00030+00064-00025+00032-00033+00082-00020+00019- 82CBOVIX VIX OOPC 20220720 009000000036+00102-00013+00007-00039+00043-00013+00723+010145300000450+ 81CBOVIX VIX OOPP 20220720 009000000047-00030+00066+00155+00162-00096-00177+00279+00278- 82CBOVIX VIX OOPP 20220720 009000000223-00287+00403+00396-00350-00308+00338-09257-010145300064500+ 81CBOVIX VIX OOPC 20220720 009500000044-00027+00060-00023+00030-00031+00077-00018+00018- 82CBOVIX VIX OOPC 20220720 009500000033+00096-00013+00007-00035+00039-00012+00660+010285530000410+ 81CBOVIX VIX OOPP 20220720 009500000044-00027+00070+00153+00160-00099-00182+00278+00277- 82CBOVIX VIX OOPP 20220720 009500000226-00293+00402+00396-00354-00311+00339-09320-010285530069450+ 81CBOVIX VIX OOPC 20220720 010000000042-00025+00056-00021+00029-00028+00072-00017+00017- 82CBOVIX VIX OOPC 20220720 010000000030+00089-00012+00007-00032+00036-00010+00598+010390640000369+ 81CBOVIX VIX OOPP 20220720 010000000042-00025+00074+00151+00158-00102-00188+00277+00277- 82CBOVIX VIX OOPP 20220720 010000000229-00300+00401+00396-00357-00314+00340-09382-010390640074400+ 81CBOVIX VIX OOPC 20220720 011000000036-00020+00048-00018+00025-00022+00061-00014+00015- 82CBOVIX VIX OOPC 20220720 011000000024+00076-00011+00007-00025+00029-00008+00477+010493980000288+ 81CBOVIX VIX OOPP 20220720 011000000036-00020+00082+00147+00155-00107-00198+00274+00275- 82CBOVIX VIX OOPP 20220720 011000000235-00313+00400+00396-00364-00321+00342-09503-010493980084300+ 81CBOVIX VIX OOPC 20220720 012000000030-00015+00039-00014+00021-00017+00050-00011+00013- 82CBOVIX VIX OOPC 20220720 012000000018+00062-00009+00006-00019+00023-00006+00357+010436550000207+ 81CBOVIX VIX OOPP 20220720 012000000030-00015+00090+00143+00151-00113-00209+00271+00273- 82CBOVIX VIX OOPP 20220720 012000000242-00327+00398+00396-00371-00328+00344-09623-010436550094200+ 81CBOVIX VIX OOPC 20220720 013000000025-00012+00033-00011+00018-00013+00043-00009+00011- 82CBOVIX VIX OOPC 20220720 013000000014+00053-00007+00006-00015+00018-00005+00282+010465830000160+ 81CBOVIX VIX OOPP 20220720 013000000025-00012+00096+00141+00148-00117-00217+00269+00271- 82CBOVIX VIX OOPP 20220720 013000000246-00337+00397+00395-00375-00332+00346-09698-010465830104133+ 81CBOVIX VIX OOPC 20220720 014000000020-00009+00027-00008+00014-00010+00034-00007+00009- 82CBOVIX VIX OOPC 20220720 014000000010+00042-00006+00005-00010+00014-00003+00206+010355900000112+ 81CBOVIX VIX OOPP 20220720 014000000020-00009+00103+00138+00144-00120-00225+00267+00269- 82CBOVIX VIX OOPP 20220720 014000000249-00347+00395+00394-00379-00336+00347-09774-010355900114067+ 81CBOVIX VIX OOPC 20220720 015000000015-00005+00019-00005+00010-00006+00025-00005+00007- 82CBOVIX VIX OOPC 20220720 015000000006+00031-00004+00004-00006+00009-00002+00128+010022550000065+ 81CBOVIX VIX OOPP 20220720 015000000015-00005+00110+00135+00140-00124-00235+00264+00267- 82CBOVIX VIX OOPP 20220720 015000000254-00359+00393+00393-00383-00341+00348-09852-010022550124000+ 81CBOVIX VIX OOPC 20220817 001000000003-00000+00124-00121-00117+00122+00245-00242-00236+ 82CBOVIX VIX OOPC 20220817 001000000243+00365-00364-00356+00364+00328-00321+09963+004447000015713+ 81CBOVIX VIX OOPP 20220817 001000000003-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00008-00000+00000+00007-00011-004447000000003+ 81CBOVIX VIX OOPC 20220817 001100000006-00001+00126-00121-00113+00122+00246-00242-00232+ 82CBOVIX VIX OOPC 20220817 001100000243+00367-00363-00349+00365+00327-00316+09945+004447000014720+ 81CBOVIX VIX OOPP 20220817 001100000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220817 001100000001+00002-00001+00015-00001+00000+00012-00028-004447000000008+ 81CBOVIX VIX OOPC 20220817 001200000010-00002+00129-00119-00108+00123+00248-00241-00225+ 82CBOVIX VIX OOPC 20220817 001200000244+00368-00362-00340+00366+00327-00308+09911+004447000013734+ 81CBOVIX VIX OOPP 20220817 001200000010-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20220817 001200000002+00004-00002+00024-00002+00001+00020-00062-004447000000019+ 81CBOVIX VIX OOPC 20220817 001300000016-00004+00133-00117-00100+00125+00251-00239-00215+ 82CBOVIX VIX OOPC 20220817 001300000246+00370-00360-00328+00367+00327-00298+09852+004447000012757+ 81CBOVIX VIX OOPP 20220817 001300000016-00004+00012-00004+00021-00004+00009-00004+00027- 82CBOVIX VIX OOPP 20220817 001300000004+00006-00004+00036-00003+00001+00030-00121-004447000000040+ 81CBOVIX VIX OOPC 20220817 001400000023-00007+00138-00114-00091+00128+00255-00235-00204+ 82CBOVIX VIX OOPC 20220817 001400000249+00373-00357-00314+00369+00326-00285+09760+004447000011795+ 81CBOVIX VIX OOPP 20220817 001400000023-00007+00017-00007+00030-00007+00012-00007+00039- 82CBOVIX VIX OOPP 20220817 001400000006+00008-00007+00050-00005+00002+00042-00213-004447000000075+ 81CBOVIX VIX OOPC 20220817 001500000032-00014+00145-00107-00079+00134+00260-00228-00188+ 82CBOVIX VIX OOPC 20220817 001500000254+00375-00349-00294+00372+00323-00270+09594+004572730010873+ 81CBOVIX VIX OOPP 20220817 001500000032-00014+00024-00014+00042-00013+00017-00015+00055- 82CBOVIX VIX OOPP 20220817 001500000011+00011-00015+00070-00008+00004+00058-00379-004572730000150+ 81CBOVIX VIX OOPC 20220817 001600000044-00025+00154-00094-00064+00143+00265-00215-00168+ 82CBOVIX VIX OOPC 20220817 001600000260+00378-00335-00270+00374+00319-00252+09326+004834920010025+ 81CBOVIX VIX OOPP 20220817 001600000044-00025+00032-00027+00058-00022+00022-00028+00074- 82CBOVIX VIX OOPP 20220817 001600000017+00014-00029+00094-00010+00008+00075-00647-004834920000300+ 81CBOVIX VIX OOPC 20220817 001700000055-00038+00161-00080-00049+00153+00270-00198-00149+ 82CBOVIX VIX OOPC 20220817 001700000265+00380-00318-00247+00374+00314-00235+09022+005021270009228+ 81CBOVIX VIX OOPP 20220817 001700000055-00038+00040-00042+00073-00032+00027-00045+00093- 82CBOVIX VIX OOPP 20220817 001700000023+00016-00046+00117-00010+00013+00092-00951-005021270000500+ 81CBOVIX VIX OOPC 20220817 001800000066-00052+00168-00061-00034+00163+00273-00177-00130+ 82CBOVIX VIX OOPC 20220817 001800000269+00380-00294-00223+00370+00308-00219+08652+005286950008530+ 81CBOVIX VIX OOPP 20220817 001800000066-00052+00047-00060+00087-00041+00031-00066+00113- 82CBOVIX VIX OOPP 20220817 001800000026+00016-00070+00141-00006+00020+00109-01321-005286950000800+ 81CBOVIX VIX OOPC 20220817 001900000075-00065+00174-00044-00021+00170+00275-00155-00113+ 82CBOVIX VIX OOPC 20220817 001900000270+00379-00270-00201+00364+00300-00204+08279+005486040007883+ 81CBOVIX VIX OOPP 20220817 001900000075-00065+00052-00078+00101-00049+00033-00087+00130- 82CBOVIX VIX OOPP 20220817 001900000028+00015-00094+00163-00000+00028+00124-01694-005486040001150+ 81CBOVIX VIX OOPC 20220817 002000000083-00077+00178-00026-00009+00176+00276-00134-00097+ 82CBOVIX VIX OOPC 20220817 002000000269+00377-00244-00181+00356+00291-00190+07896+005694580007310+ 81CBOVIX VIX OOPP 20220817 002000000083-00077+00057-00095+00113-00055+00034-00109+00146- 82CBOVIX VIX OOPP 20220817 002000000027+00013-00120+00183-00008-00036+00138-02077-005694580001575+ 81CBOVIX VIX OOPC 20220817 002100000090-00087+00181-00011-00002-00180+00276-00113-00083+ 82CBOVIX VIX OOPC 20220817 002100000266+00374-00219-00163+00346+00282-00177+07522+005874480006788+ 81CBOVIX VIX OOPP 20220817 002100000090-00087+00060-00110+00123-00058+00033-00129+00160- 82CBOVIX VIX OOPP 20220817 002100000024+00010-00145+00201-00018-00045+00151-02451-005874480002050+ 81CBOVIX VIX OOPC 20220817 002200000095-00095+00184-00003+00011-00182+00275-00094-00070+ 82CBOVIX VIX OOPC 20220817 002200000262+00369-00195-00147+00335+00273-00166+07156+006079170006340+ 81CBOVIX VIX OOPP 20220817 002200000095-00095+00062-00124+00132-00060+00032-00149+00173- 82CBOVIX VIX OOPP 20220817 002200000019+00005-00169+00217-00029-00055+00162-02817-006079170002600+ 81CBOVIX VIX OOPC 20220817 002300000100-00101+00185-00015+00018-00182+00273-00077-00059+ 82CBOVIX VIX OOPC 20220817 002300000257+00364-00173-00132+00324+00264-00156+06810+006275400005943+ 81CBOVIX VIX OOPP 20220817 002300000100-00101+00063-00136+00140-00061+00030-00166+00184- 82CBOVIX VIX OOPP 20220817 002300000014+00000-00191+00232-00040-00064+00172-03164-006275400003200+ 81CBOVIX VIX OOPC 20220817 002400000103-00106+00185-00025+00025-00181+00270-00062-00049+ 82CBOVIX VIX OOPC 20220817 002400000250+00359-00153-00119+00312+00255-00146+06482+006417310005557+ 81CBOVIX VIX OOPP 20220817 002400000103-00106+00064-00146+00146-00060+00028-00181+00194- 82CBOVIX VIX OOPP 20220817 002400000008+00006+00211+00245-00052-00073+00182-03491-006417310003811+ 81CBOVIX VIX OOPC 20220817 002500000106-00109+00185-00033+00031-00180+00267-00048-00041+ 82CBOVIX VIX OOPC 20220817 002500000244+00353-00135-00108+00301+00246-00138+06176+006586960005232+ 81CBOVIX VIX OOPP 20220817 002500000106-00109+00064-00155+00152-00059+00025-00194+00202- 82CBOVIX VIX OOPP 20220817 002500000001+00011+00229+00256-00063-00082+00190-03798-006586960004484+ 81CBOVIX VIX OOPC 20220817 002600000108-00112+00184-00040+00036-00177+00264-00037-00033+ 82CBOVIX VIX OOPC 20220817 002600000237+00346-00119-00097+00290+00237-00129+05883+006704560004908+ 81CBOVIX VIX OOPP 20220817 002600000108-00112+00063-00162+00157-00056+00021-00206+00210- 82CBOVIX VIX OOPP 20220817 002600000006-00018+00245+00267-00074-00091+00198-04090-006704560005157+ 81CBOVIX VIX OOPC 20220817 002700000110-00113+00183-00046+00040-00175+00260-00027-00026+ 82CBOVIX VIX OOPC 20220817 002700000230+00340-00104-00088+00279+00228-00122+05608+006823060004617+ 81CBOVIX VIX OOPP 20220817 002700000110-00113+00062-00167+00161-00053+00017-00216+00217- 82CBOVIX VIX OOPP 20220817 002700000013-00024+00260+00276-00086-00099+00206-04365-006823060005864+ 81CBOVIX VIX OOPC 20220817 002800000111-00114+00182-00051+00043-00171+00256-00018-00020+ 82CBOVIX VIX OOPC 20220817 002800000223+00333-00091-00079+00268+00220-00116+05354+006956510004367+ 81CBOVIX VIX OOPP 20220817 002800000111-00114+00060-00172+00165-00050+00013-00225+00223- 82CBOVIX VIX OOPP 20220817 002800000020-00031+00273+00285-00096-00107+00212-04619-006956510006611+ 81CBOVIX VIX OOPC 20220817 002900000111-00114+00180-00055+00046-00168+00252-00010-00015+ 82CBOVIX VIX OOPC 20220817 002900000215+00327-00079-00072+00258+00213-00109+05110+007054620004117+ 81CBOVIX VIX OOPP 20220817 002900000111-00114+00058-00176+00168-00046+00009-00233+00228- 82CBOVIX VIX OOPP 20220817 002900000027-00037+00285+00292-00107-00115+00219-04864-007054620007358+ 81CBOVIX VIX OOPC 20220817 003000000112-00114+00178-00058+00049-00164+00247-00003-00010+ 82CBOVIX VIX OOPC 20220817 003000000209+00320-00069-00065+00248+00205-00104+04884+007165630003900+ 81CBOVIX VIX OOPP 20220817 003000000112-00114+00057-00179+00170-00042+00005-00240+00233- 82CBOVIX VIX OOPP 20220817 003000000034-00044+00295+00299-00116-00123+00224-05089-007165630008139+ 81CBOVIX VIX OOPC 20220817 003250000111-00111+00172-00063+00054-00154+00237-00010+00001+ 82CBOVIX VIX OOPC 20220817 003250000192+00304-00048-00051+00226+00188-00092+04390+007447090003450+ 81CBOVIX VIX OOPP 20220817 003250000111-00111+00051-00184+00175-00033+00006+00253+00242- 82CBOVIX VIX OOPP 20220817 003250000050-00060+00316+00313-00138-00140+00236-05583-007447090010183+ 81CBOVIX VIX OOPC 20220817 003500000110-00107+00166-00065+00056-00144+00226-00019+00007- 82CBOVIX VIX OOPC 20220817 003500000177+00289-00032-00039+00205+00172-00081+03954+007657310003050+ 81CBOVIX VIX OOPP 20220817 003500000110-00107+00045-00187+00178-00023+00017+00262+00249- 82CBOVIX VIX OOPP 20220817 003500000066-00075+00332+00325-00159-00155+00246-06019-007657310012276+ 81CBOVIX VIX OOPC 20220817 003750000107-00103+00160-00066+00058-00135+00215-00025+00012- 82CBOVIX VIX OOPC 20220817 003750000163+00274-00020-00030+00188+00159-00073+03584+007859410002725+ 81CBOVIX VIX OOPP 20220817 003750000107-00103+00038-00187+00179-00014+00027+00268+00255- 82CBOVIX VIX OOPP 20220817 003750000079-00090+00344+00334-00176-00169+00255-06390-007859410014445+ 81CBOVIX VIX OOPC 20220817 004000000104-00098+00153-00066+00059-00126+00205-00030+00016- 82CBOVIX VIX OOPC 20220817 004000000151+00260-00010-00023+00172+00146-00066+03263+008041770002450+ 81CBOVIX VIX OOPP 20220817 004000000104-00098+00032-00187+00180-00005+00037+00272+00259- 82CBOVIX VIX OOPP 20220817 004000000092-00104+00354+00341-00192-00181+00262-06711-008041770016664+ 81CBOVIX VIX OOPC 20220817 004250000101-00093+00147-00064+00059-00118+00196-00032+00019- 82CBOVIX VIX OOPC 20220817 004250000139+00247-00003-00017+00157+00135-00059+02972+008184590002200+ 81CBOVIX VIX OOPP 20220817 004250000101-00093+00026-00186+00180-00004-00047+00275+00262- 82CBOVIX VIX OOPP 20220817 004250000104-00117+00361+00347-00207-00192+00269-07002-008184590018907+ 81CBOVIX VIX OOPC 20220817 004500000098-00087+00141-00062+00058-00109+00186-00034+00022- 82CBOVIX VIX OOPC 20220817 004500000128+00234-00003+00012+00144+00125-00053+02708+008299400001975+ 81CBOVIX VIX OOPP 20220817 004500000098-00087+00019-00184+00180-00012-00057+00277+00264- 82CBOVIX VIX OOPP 20220817 004500000115-00130+00367+00352-00220-00203+00275-07265-008299400021176+ 81CBOVIX VIX OOPC 20220817 004750000095-00083+00135-00060+00058-00102+00177-00035+00023- 82CBOVIX VIX OOPC 20220817 004750000119+00223-00007+00008+00133+00116-00048+02492+008437640001800+ 81CBOVIX VIX OOPP 20220817 004750000095-00083+00013-00182+00179-00019-00065+00278+00266- 82CBOVIX VIX OOPP 20220817 004750000124-00141+00371+00356-00231-00211+00279-07482-008437640023494+ 81CBOVIX VIX OOPC 20220817 005000000091-00078+00129-00058+00057-00096+00169-00035+00024- 82CBOVIX VIX OOPC 20220817 005000000111+00212-00010+00005+00123+00108-00045+02302+008570350001650+ 81CBOVIX VIX OOPP 20220817 005000000091-00078+00008-00180+00178-00026-00073+00278+00267- 82CBOVIX VIX OOPP 20220817 005000000132-00152+00374+00359-00241-00219+00283-07672-008570350025838+ 81CBOVIX VIX OOPC 20220817 005500000084-00069+00117-00053+00054-00083+00153-00035+00026- 82CBOVIX VIX OOPC 20220817 005500000094+00191-00014+00000-00104+00093-00037+01936+008710210001350+ 81CBOVIX VIX OOPP 20220817 005500000084-00069+00004+00174+00175-00039-00090+00278+00268- 82CBOVIX VIX OOPP 20220817 005500000149-00173+00378+00364-00260-00234+00291-08037-008710210030525+ 81CBOVIX VIX OOPC 20220817 006000000078-00061+00108-00048+00051-00073+00140-00033+00026- 82CBOVIX VIX OOPC 20220817 006000000082+00174-00016+00003-00090+00082-00031+01673+008901750001150+ 81CBOVIX VIX OOPP 20220817 006000000078-00061+00013+00170+00172-00049-00103+00276+00269- 82CBOVIX VIX OOPP 20220817 006000000161-00190+00380+00367-00274-00246+00296-08300-008901750035312+ 81CBOVIX VIX OOPC 20220817 006500000072-00054+00098-00043+00048-00063+00126-00031+00026- 82CBOVIX VIX OOPC 20220817 006500000070+00156-00017+00006-00076+00071-00026+01418+008978020000950+ 81CBOVIX VIX OOPP 20220817 006500000072-00054+00024+00165+00169-00059-00117+00274+00268- 82CBOVIX VIX OOPP 20220817 006500000173-00208+00382+00370-00288-00257+00302-08555-008978020040100+ 81CBOVIX VIX OOPC 20220817 007000000067-00048+00090-00039+00045-00056+00116-00029+00025- 82CBOVIX VIX OOPC 20220817 007000000062+00143-00018+00007-00067+00063-00023+01245+009133300000825+ 81CBOVIX VIX OOPP 20220817 007000000067-00048+00031+00161+00166-00066-00127+00272+00268- 82CBOVIX VIX OOPP 20220817 007000000181-00221+00382+00371-00297-00265+00305-08728-009133300044962+ 81CBOVIX VIX OOPC 20220817 007500000061-00042+00082-00035+00042-00049+00105-00027+00024- 82CBOVIX VIX OOPC 20220817 007500000054+00130-00017+00008-00058+00056-00019+01076+009210400000700+ 81CBOVIX VIX OOPP 20220817 007500000061-00042+00039+00157+00163-00073-00137+00270+00267- 82CBOVIX VIX OOPP 20220817 007500000189-00234+00381+00372-00306-00272+00308-08897-009210400049824+ 81CBOVIX VIX OOPC 20220817 008000000057-00038+00076-00032+00039-00043+00097-00025+00023- 82CBOVIX VIX OOPC 20220817 008000000047+00119-00017+00009-00051+00049-00017+00945+009306200000606+ 81CBOVIX VIX OOPP 20220817 008000000057-00038+00046+00153+00160-00078-00146+00268+00266- 82CBOVIX VIX OOPP 20220817 008000000196-00245+00381+00373-00313-00278+00311-09028-009306200054718+ 81CBOVIX VIX OOPC 20220817 008500000053-00034+00070-00029+00037-00038+00089-00023+00022- 82CBOVIX VIX OOPC 20220817 008500000042+00110-00016+00009-00045+00044-00015+00840+009410650000534+ 81CBOVIX VIX OOPP 20220817 008500000053-00034+00051+00150+00158-00083-00153+00266+00265- 82CBOVIX VIX OOPP 20220817 008500000201-00254+00380+00373-00319-00283+00313-09134-009410650059632+ 81CBOVIX VIX OOPC 20220817 009000000048-00030+00064-00026+00034-00034+00082-00021+00021- 82CBOVIX VIX OOPC 20220817 009000000037+00101-00015+00009-00039+00039-00013+00736+009463620000461+ 81CBOVIX VIX OOPP 20220817 009000000048-00030+00057+00147+00155-00087-00161+00264+00264- 82CBOVIX VIX OOPP 20220817 009000000206-00264+00379+00373-00325-00288+00315-09237-009463620064547+ 81CBOVIX VIX OOPC 20220817 009500000045-00027+00059-00023+00032-00030+00075-00019+00020- 82CBOVIX VIX OOPC 20220817 009500000032+00092-00014+00009-00034+00035-00011+00648+009512830000400+ 81CBOVIX VIX OOPP 20220817 009500000045-00027+00062+00145+00153-00091-00168+00262+00262- 82CBOVIX VIX OOPP 20220817 009500000210-00272+00378+00373-00330-00292+00317-09325-009512830069473+ 81CBOVIX VIX OOPC 20220817 010000000041-00024+00054-00021+00029-00027+00069-00017+00019- 82CBOVIX VIX OOPC 20220817 010000000029+00085-00013+00009-00030+00032-00010+00574+009563140000350+ 81CBOVIX VIX OOPP 20220817 010000000041-00024+00067+00142+00151-00095-00174+00260+00261- 82CBOVIX VIX OOPP 20220817 010000000214-00279+00377+00373-00334-00296+00318-09399-009563140074410+ 81CBOVIX VIX OOPC 20220817 011000000034-00018+00045-00016+00024-00020+00056-00014+00016- 82CBOVIX VIX OOPC 20220817 011000000021+00069-00011+00008-00022+00024-00007+00427+009532460000250+ 81CBOVIX VIX OOPP 20220817 011000000034-00018+00077+00137+00146-00102-00186+00256+00259- 82CBOVIX VIX OOPP 20220817 011000000222-00295+00375+00373-00342-00303+00321-09546-009532460084285+ 81CBOVIX VIX OOPC 20220817 012000000029-00014+00038-00013+00021-00016+00047-00011+00014- 82CBOVIX VIX OOPC 20220817 012000000016+00058-00009+00008-00017+00020-00005+00335+009577110000191+ 81CBOVIX VIX OOPP 20220817 012000000029-00014+00084+00134+00142-00106-00195+00254+00257- 82CBOVIX VIX OOPP 20220817 012000000226-00306+00373+00372-00347-00308+00322-09639-009577110094200+ 81CBOVIX VIX OOPC 20220817 013000000025-00012+00032-00010+00018-00012+00040-00009+00012- 82CBOVIX VIX OOPC 20220817 013000000013+00050-00008+00007-00014+00016-00004+00268+009633870000150+ 81CBOVIX VIX OOPP 20220817 013000000025-00012+00089+00132+00139-00109-00202+00252+00255- 82CBOVIX VIX OOPP 20220817 013000000230-00314+00372+00371-00350-00312+00323-09705-009633870104133+ 81CBOVIX VIX OOPC 20220817 014000000020-00009+00026-00008+00015-00009+00033-00007+00010- 82CBOVIX VIX OOPC 20220817 014000000010+00041-00006+00006-00010+00013-00003+00201+009576920000109+ 81CBOVIX VIX OOPP 20220817 014000000020-00009+00095+00129+00136-00112-00210+00250+00253- 82CBOVIX VIX OOPP 20220817 014000000233-00323+00370+00370-00354-00315+00325-09772-009576920114067+ 81CBOVIX VIX OOPC 20220817 015000000015-00006+00020-00005+00011-00006+00025-00005+00008- 82CBOVIX VIX OOPC 20220817 015000000006+00031-00004+00005-00006+00009-00002+00133+009351440000068+ 81CBOVIX VIX OOPP 20220817 015000000015-00006+00102+00127+00133-00115-00218+00248+00251- 82CBOVIX VIX OOPP 20220817 015000000236-00333+00368+00369-00358-00319+00326-09841-009351440124000+ 81CBOVIX VIX OOPC 20220921 001000000004-00000+00118-00114-00109+00115+00232-00229-00222+ 82CBOVIX VIX OOPC 20220921 001000000230+00346-00343-00335+00344+00309-00304+09951+004298610016000+ 81CBOVIX VIX OOPP 20220921 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220921 001000000000+00002-00000+00009-00000+00000+00005-00015-004298610000004+ 81CBOVIX VIX OOPC 20220921 001100000007-00001+00120-00114-00105+00116+00233-00228-00217+ 82CBOVIX VIX OOPC 20220921 001100000230+00347-00343-00328+00345+00309-00299+09929+004298610015010+ 81CBOVIX VIX OOPP 20220921 001100000007-00001+00006-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20220921 001100000001+00003-00001+00016-00001+00000+00010-00036-004298610000011+ 81CBOVIX VIX OOPC 20220921 001200000012-00002+00124-00112-00100+00117+00236-00227-00210+ 82CBOVIX VIX OOPC 20220921 001200000232+00349-00341-00319+00346+00309-00293+09890+004298610014028+ 81CBOVIX VIX OOPP 20220921 001200000012-00002+00009-00002+00015-00002+00007-00002+00019- 82CBOVIX VIX OOPP 20220921 001200000002+00005-00002+00025-00002+00001+00016-00075-004298610000025+ 81CBOVIX VIX OOPC 20220921 001300000017-00005+00128-00110-00092+00119+00239-00224-00201+ 82CBOVIX VIX OOPC 20220921 001300000234+00351-00339-00307+00348+00308-00284+09826+004298610013056+ 81CBOVIX VIX OOPP 20220921 001300000017-00005+00013-00005+00022-00005+00010-00005+00029- 82CBOVIX VIX OOPP 20220921 001300000004+00007-00005+00036-00004+00001+00025-00139-004298610000050+ 81CBOVIX VIX OOPC 20220921 001400000024-00009+00133-00106-00083+00123+00243-00220-00189+ 82CBOVIX VIX OOPC 20220921 001400000237+00354-00335-00293+00350+00307-00274+09728+004298610012100+ 81CBOVIX VIX OOPP 20220921 001400000024-00009+00019-00009+00031-00008+00014-00009+00040- 82CBOVIX VIX OOPP 20220921 001400000007+00010-00009+00050-00006+00003+00036-00237-004298610000090+ 81CBOVIX VIX OOPC 20220921 001500000033-00014+00139-00100-00073+00128+00248-00214-00176+ 82CBOVIX VIX OOPC 20220921 001500000241+00357-00329-00277+00353+00305-00261+09589+004305750011167+ 81CBOVIX VIX OOPP 20220921 001500000033-00014+00025-00015+00042-00013+00018-00015+00053- 82CBOVIX VIX OOPP 20220921 001500000012+00013-00015+00067-00009+00004+00048-00376-004305750000154+ 81CBOVIX VIX OOPC 20220921 001600000044-00025+00148-00088-00058+00137+00253-00201-00157+ 82CBOVIX VIX OOPC 20220921 001600000248+00360-00315-00254+00356+00301-00246+09335+004532070010316+ 81CBOVIX VIX OOPP 20220921 001600000044-00025+00033-00027+00057-00022+00024-00028+00072- 82CBOVIX VIX OOPP 20220921 001600000018+00016-00029+00090-00012+00008+00064-00630-004532070000300+ 81CBOVIX VIX OOPC 20220921 001700000056-00039+00156-00072-00042+00148+00259-00183-00138+ 82CBOVIX VIX OOPC 20220921 001700000254+00363-00296-00231+00357+00296-00230+09015+004783080009545+ 81CBOVIX VIX OOPP 20220921 001700000056-00039+00042-00043+00072-00033+00030-00046+00091- 82CBOVIX VIX OOPP 20220921 001700000025+00019-00048+00113-00013+00013+00079-00950-004783080000525+ 81CBOVIX VIX OOPC 20220921 001800000066-00052+00163-00055-00028+00157+00263-00164-00120+ 82CBOVIX VIX OOPC 20220921 001800000258+00364-00275-00209+00356+00290-00215+08679+004964490008823+ 81CBOVIX VIX OOPP 20220921 001800000066-00052+00049-00060+00086-00042+00033-00065+00109- 82CBOVIX VIX OOPP 20220921 001800000029+00020-00069+00135-00012+00020+00094-01286-004964490000800+ 81CBOVIX VIX OOPC 20220921 001900000076-00065+00169-00038-00015+00165+00266-00143-00103+ 82CBOVIX VIX OOPC 20220921 001900000261+00364-00251-00188+00352+00283-00201+08317+005156000008176+ 81CBOVIX VIX OOPP 20220921 001900000076-00065+00055-00077+00099-00051+00036-00086+00126- 82CBOVIX VIX OOPP 20220921 001900000032+00020-00093+00156-00008+00027+00108-01649-005156000001150+ 81CBOVIX VIX OOPC 20220921 002000000084-00077+00174-00021-00004+00172+00267-00122-00088+ 82CBOVIX VIX OOPC 20220921 002000000261+00362-00226-00169+00345+00275-00188+07946+005348490007600+ 81CBOVIX VIX OOPP 20220921 002000000084-00077+00060-00094+00111-00057+00038-00107+00141- 82CBOVIX VIX OOPP 20220921 002000000032+00018-00118+00175-00002+00035+00121-02019-005348490001570+ 81CBOVIX VIX OOPC 20220921 002100000091-00087+00178-00006-00007-00176+00268-00103-00074+ 82CBOVIX VIX OOPC 20220921 002100000260+00360-00203-00152+00338+00266-00176+07587+005491520007058+ 81CBOVIX VIX OOPP 20220921 002100000091-00087+00063-00109+00121-00061+00038-00126+00155- 82CBOVIX VIX OOPP 20220921 002100000031+00016-00141+00192-00006-00043+00133-02378-005491520002025+ 81CBOVIX VIX OOPC 20220921 002200000097-00096+00180-00008+00016-00179+00267-00085-00062+ 82CBOVIX VIX OOPC 20220921 002200000257+00356-00180-00136+00328+00258-00165+07232+005655070006586+ 81CBOVIX VIX OOPP 20220921 002200000097-00096+00066-00122+00130-00064+00038-00145+00167- 82CBOVIX VIX OOPP 20220921 002200000027+00013-00164+00208-00015-00052+00144-02733-005655070002550+ 81CBOVIX VIX OOPC 20220921 002300000101-00102+00182-00019+00023-00180+00266-00068-00051+ 82CBOVIX VIX OOPC 20220921 002300000252+00352-00159-00122+00319+00249-00155+06893+005787390006145+ 81CBOVIX VIX OOPP 20220921 002300000101-00102+00068-00134+00138-00065+00037-00161+00178- 82CBOVIX VIX OOPP 20220921 002300000023+00008-00184+00222-00025-00060+00155-03073-005787390003106+ 81CBOVIX VIX OOPC 20220921 002400000105-00107+00183-00029+00030-00180+00264-00053-00041+ 82CBOVIX VIX OOPC 20220921 002400000247+00348-00140-00109+00308+00241-00146+06569+005951620005775+ 81CBOVIX VIX OOPP 20220921 002400000105-00107+00068-00144+00145-00065+00035-00176+00188- 82CBOVIX VIX OOPP 20220921 002400000018+00004-00204+00235-00035-00069+00164-03397-005951620003732+ 81CBOVIX VIX OOPC 20220921 002500000108-00111+00183-00038+00036-00179+00261-00040-00033+ 82CBOVIX VIX OOPC 20220921 002500000241+00342-00122-00098+00298+00232-00137+06260+006060110005405+ 81CBOVIX VIX OOPP 20220921 002500000108-00111+00069-00152+00151-00064+00032-00189+00197- 82CBOVIX VIX OOPP 20220921 002500000012+00001+00221+00246-00046-00077+00172-03705-006060110004359+ 81CBOVIX VIX OOPC 20220921 002600000110-00114+00183-00045+00041-00177+00259-00029-00025+ 82CBOVIX VIX OOPC 20220921 002600000235+00337-00107-00088+00288+00224-00130+05974+006211050005106+ 81CBOVIX VIX OOPP 20220921 002600000110-00114+00068-00159+00155-00063+00029-00201+00204- 82CBOVIX VIX OOPP 20220921 002600000006+00007+00237+00256-00056-00085+00180-03992-006211050005056+ 81CBOVIX VIX OOPC 20220921 002700000112-00115+00182-00051+00045-00175+00255-00019-00019+ 82CBOVIX VIX OOPC 20220921 002700000229+00331-00093-00079+00278+00216-00123+05708+006361110004841+ 81CBOVIX VIX OOPP 20220921 002700000112-00115+00068-00165+00159-00060+00026-00210+00210- 82CBOVIX VIX OOPP 20220921 002700000000-00012+00251+00265-00066-00093+00187-04257-006361110005787+ 81CBOVIX VIX OOPC 20220921 002800000113-00116+00181-00055+00048-00172+00252-00010-00013+ 82CBOVIX VIX OOPC 20220921 002800000223+00326-00080-00071+00268+00208-00116+05454+006473870004575+ 81CBOVIX VIX OOPP 20220921 002800000113-00116+00066-00170+00163-00057+00023-00219+00216- 82CBOVIX VIX OOPP 20220921 002800000006-00018+00264+00273-00076-00101+00193-04511-006473870006519+ 81CBOVIX VIX OOPC 20220921 002900000114-00117+00180-00059+00051-00169+00248-00003-00008+ 82CBOVIX VIX OOPC 20220921 002900000216+00320-00069-00063+00258+00201-00110+05212+006566550004320+ 81CBOVIX VIX OOPP 20220921 002900000114-00117+00065-00174+00166-00054+00019-00227+00222- 82CBOVIX VIX OOPP 20220921 002900000013-00024+00275+00280-00086-00108+00199-04753-006566550007260+ 81CBOVIX VIX OOPC 20220921 003000000114-00116+00178-00063+00054-00165+00244-00004+00003+ 82CBOVIX VIX OOPC 20220921 003000000209+00313-00059-00056+00248+00194-00104+04975+006630200004065+ 81CBOVIX VIX OOPP 20220921 003000000114-00116+00063-00177+00169-00051+00015-00233+00226- 82CBOVIX VIX OOPP 20220921 003000000020-00030+00285+00288-00096-00115+00205-04990-006630200008002+ 81CBOVIX VIX OOPC 20220921 003250000114-00114+00173-00068+00059-00156+00234-00017+00006- 82CBOVIX VIX OOPC 20220921 003250000194+00299-00038-00043+00227+00178-00092+04479+006889310003600+ 81CBOVIX VIX OOPP 20220921 003250000114-00114+00058-00182+00173-00042+00005-00246+00236- 82CBOVIX VIX OOPP 20220921 003250000035-00045+00305+00301-00117-00132+00217-05486-006889310010028+ 81CBOVIX VIX OOPC 20220921 003500000113-00110+00167-00070+00062-00146+00224-00026+00014- 82CBOVIX VIX OOPC 20220921 003500000178+00284-00022-00031+00206+00163-00081+04021+007037320003150+ 81CBOVIX VIX OOPP 20220921 003500000113-00110+00052-00185+00176-00032+00005+00255+00243- 82CBOVIX VIX OOPP 20220921 003500000051-00060+00321+00313-00138-00147+00228-05945-007037320012070+ 81CBOVIX VIX OOPC 20220921 003750000111-00106+00161-00071+00063-00137+00214-00032+00019- 82CBOVIX VIX OOPC 20220921 003750000165+00270-00011-00023+00189+00150-00073+03652+007236970002825+ 81CBOVIX VIX OOPP 20220921 003750000111-00106+00046-00185+00178-00023+00015+00261+00248- 82CBOVIX VIX OOPP 20220921 003750000064-00074+00333+00321-00155-00160+00236-06314-007236970014237+ 81CBOVIX VIX OOPC 20220921 004000000108-00101+00155-00070+00064-00129+00205-00035+00022- 82CBOVIX VIX OOPC 20220921 004000000153+00257-00003-00016+00174+00139-00066+03333+007417340002550+ 81CBOVIX VIX OOPP 20220921 004000000108-00101+00040-00185+00178-00014+00025+00265+00252- 82CBOVIX VIX OOPP 20220921 004000000076-00087+00341+00328-00170-00171+00243-06633-007417340016453+ 81CBOVIX VIX OOPC 20220921 004250000105-00096+00149-00068+00064-00120+00195-00038+00025- 82CBOVIX VIX OOPC 20220921 004250000142+00244-00004+00010+00160+00128-00060+03044+007560960002300+ 81CBOVIX VIX OOPP 20220921 004250000105-00096+00034-00183+00178-00006+00034+00267+00254- 82CBOVIX VIX OOPP 20220921 004250000087-00099+00348+00333-00184-00181+00250-06921-007560960018695+ 81CBOVIX VIX OOPC 20220921 004500000101-00090+00142-00066+00063-00112+00186-00039+00027- 82CBOVIX VIX OOPC 20220921 004500000130+00232-00009+00006+00146+00118-00054+02765+007642730002050+ 81CBOVIX VIX OOPP 20220921 004500000101-00090+00028-00181+00178-00003-00044+00269+00257- 82CBOVIX VIX OOPP 20220921 004500000099-00112+00353+00338-00198-00191+00256-07200-007642730020936+ 81CBOVIX VIX OOPC 20220921 004750000098-00085+00136-00064+00062-00104+00177-00040+00029- 82CBOVIX VIX OOPC 20220921 004750000120+00220-00013+00002+00134+00109-00048+02530+007741890001850+ 81CBOVIX VIX OOPP 20220921 004750000098-00085+00022-00179+00177-00011-00052+00269+00258- 82CBOVIX VIX OOPP 20220921 004750000109-00124+00357+00342-00210-00200+00261-07436-007741890023228+ 81CBOVIX VIX OOPC 20220921 005000000095-00081+00131-00062+00061-00098+00169-00040+00030- 82CBOVIX VIX OOPC 20220921 005000000112+00210-00016+00001-00125+00102-00045+02341+007871460001700+ 81CBOVIX VIX OOPP 20220921 005000000095-00081+00016-00176+00176-00017-00060+00269+00259- 82CBOVIX VIX OOPP 20220921 005000000117-00134+00360+00345-00219-00207+00265-07625-007871460025569+ 81CBOVIX VIX OOPC 20220921 005500000088-00071+00119-00056+00058-00085+00153-00039+00031- 82CBOVIX VIX OOPC 20220921 005500000096+00190-00019+00006-00106+00088-00037+01977+008016100001400+ 81CBOVIX VIX OOPP 20220921 005500000088-00071+00005-00171+00173-00030-00076+00268+00260- 82CBOVIX VIX OOPP 20220921 005500000133-00154+00363+00349-00238-00221+00273-07988-008016100030253+ 81CBOVIX VIX OOPC 20220921 006000000082-00064+00110-00051+00055-00075+00141-00037+00031- 82CBOVIX VIX OOPC 20220921 006000000084+00173-00021+00008-00092+00077-00032+01716+008206160001200+ 81CBOVIX VIX OOPP 20220921 006000000082-00064+00005+00166+00170-00040-00089+00266+00260- 82CBOVIX VIX OOPP 20220921 006000000145-00171+00365+00352-00252-00232+00278-08249-008206160035036+ 81CBOVIX VIX OOPC 20220921 006500000076-00057+00101-00047+00052-00066+00129-00035+00030- 82CBOVIX VIX OOPC 20220921 006500000074+00158-00021+00010-00080+00068-00027+01489+008344450001025+ 81CBOVIX VIX OOPP 20220921 006500000076-00057+00013+00161+00167-00048-00100+00264+00259- 82CBOVIX VIX OOPP 20220921 006500000155-00186+00365+00354-00264-00241+00282-08476-008344450039844+ 81CBOVIX VIX OOPC 20220921 007000000070-00051+00093-00042+00049-00058+00118-00032+00029- 82CBOVIX VIX OOPC 20220921 007000000064+00144-00021+00011-00070+00060-00023+01293+008448730000875+ 81CBOVIX VIX OOPP 20220921 007000000070-00051+00022+00157+00163-00056-00111+00262+00258- 82CBOVIX VIX OOPP 20220921 007000000165-00200+00365+00355-00274-00249+00286-08672-008448730044677+ 81CBOVIX VIX OOPC 20220921 007500000064-00044+00084-00037+00045-00050+00106-00029+00028- 82CBOVIX VIX OOPC 20220921 007500000055+00130-00020+00012-00059+00052-00019+01100+008472140000725+ 81CBOVIX VIX OOPP 20220921 007500000064-00044+00030+00152+00160-00065-00123+00259+00257- 82CBOVIX VIX OOPP 20220921 007500000174-00214+00364+00356-00285-00257+00290-08866-008472140049510+ 81CBOVIX VIX OOPC 20220921 008000000059-00039+00078-00034+00042-00044+00098-00027+00026- 82CBOVIX VIX OOPC 20220921 008000000049+00119-00019+00012-00052+00047-00017+00968+008566270000630+ 81CBOVIX VIX OOPP 20220921 008000000059-00039+00037+00148+00157-00070-00132+00256+00256- 82CBOVIX VIX OOPP 20220921 008000000181-00225+00363+00356-00292-00263+00293-08997-008566270054399+ 81CBOVIX VIX OOPC 20220921 008500000055-00036+00072-00031+00040-00040+00091-00025+00025- 82CBOVIX VIX OOPC 20220921 008500000044+00111-00018+00012-00047+00042-00015+00869+008684810000562+ 81CBOVIX VIX OOPP 20220921 008500000055-00036+00042+00145+00154-00074-00138+00254+00255- 82CBOVIX VIX OOPP 20220921 008500000185-00233+00362+00356-00297-00267+00294-09097-008684810059313+ 81CBOVIX VIX OOPC 20220921 009000000051-00032+00067-00028+00037-00036+00084-00023+00024- 82CBOVIX VIX OOPC 20220921 009000000039+00102-00017+00012-00041+00038-00013+00772+008760030000494+ 81CBOVIX VIX OOPP 20220921 009000000051-00032+00048+00143+00152-00079-00145+00252+00253- 82CBOVIX VIX OOPP 20220921 009000000190-00242+00361+00356-00302-00272+00296-09194-008760030064228+ 81CBOVIX VIX OOPC 20220921 009500000048-00029+00062-00026+00035-00032+00078-00021+00023- 82CBOVIX VIX OOPC 20220921 009500000035+00095-00016+00012-00037+00034-00012+00693+008843120000440+ 81CBOVIX VIX OOPP 20220921 009500000048-00029+00052+00140+00149-00082-00151+00250+00252- 82CBOVIX VIX OOPP 20220921 009500000194-00249+00360+00356-00307-00275+00298-09272-008843120069158+ 81CBOVIX VIX OOPC 20220921 010000000044-00026+00057-00023+00032-00029+00072-00019+00022- 82CBOVIX VIX OOPC 20220921 010000000031+00087-00015+00012-00033+00031-00010+00616+008889760000386+ 81CBOVIX VIX OOPP 20220921 010000000044-00026+00057+00138+00147-00086-00157+00249+00251- 82CBOVIX VIX OOPP 20220921 010000000198-00257+00359+00356-00311-00279+00299-09350-008889760074087+ 81CBOVIX VIX OOPC 20220921 011000000037-00020+00047-00018+00027-00022+00059-00015+00018- 82CBOVIX VIX OOPC 20220921 011000000023+00072-00012+00011-00024+00024-00008+00462+008863000000278+ 81CBOVIX VIX OOPP 20220921 011000000037-00020+00067+00132+00142-00093-00170+00245+00248- 82CBOVIX VIX OOPP 20220921 011000000206-00272+00356+00355-00319-00286+00302-09504-008863000083945+ 81CBOVIX VIX OOPC 20220921 012000000032-00017+00041-00015+00024-00018+00051-00013+00017- 82CBOVIX VIX OOPC 20220921 012000000019+00062-00011+00010-00020+00020-00006+00379+008973270000225+ 81CBOVIX VIX OOPP 20220921 012000000032-00017+00073+00130+00139-00097-00178+00242+00246- 82CBOVIX VIX OOPP 20220921 012000000210-00282+00355+00354-00324-00290+00303-09586-008973270093859+ 81CBOVIX VIX OOPC 20220921 013000000028-00013+00035-00012+00021-00014+00044-00011+00014- 82CBOVIX VIX OOPC 20220921 013000000015+00053-00009+00009-00016+00016-00005+00302+009004920000175+ 81CBOVIX VIX OOPP 20220921 013000000028-00013+00079+00127+00135-00100-00185+00240+00244- 82CBOVIX VIX OOPP 20220921 013000000214-00291+00353+00353-00328-00293+00305-09663-009004920103775+ 81CBOVIX VIX OOPC 20220921 014000000023-00010+00030-00010+00018-00011+00037-00009+00012- 82CBOVIX VIX OOPC 20220921 014000000012+00045-00007+00008-00012+00013-00004+00237+008998600000134+ 81CBOVIX VIX OOPP 20220921 014000000023-00010+00085+00124+00132-00103-00192+00238+00242- 82CBOVIX VIX OOPP 20220921 014000000217-00299+00351+00352-00332-00296+00306-09728-008998600113700+ 81CBOVIX VIX OOPC 20220921 015000000020-00008+00025-00008+00015-00009+00031-00007+00011- 82CBOVIX VIX OOPC 20220921 015000000009+00038-00006+00007-00010+00011-00003+00188+008998600000104+ 81CBOVIX VIX OOPP 20220921 015000000020-00008+00089+00122+00130-00106-00198+00236+00240- 82CBOVIX VIX OOPP 20220921 015000000220-00306+00350+00351-00334-00299+00307-09777-008998600123636+ 81CBOVIX VIX OOPC 20221019 001000000003-00001+00128-00125-00122+00127+00253-00251-00246+ 82CBOVIX VIX OOPC 20221019 001000000253+00379-00377-00370+00379+00340-00330+09921+004578890016145+ 81CBOVIX VIX OOPP 20221019 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20221019 001000000001+00001-00001+00008-00000+00000+00011-00036-004578890000013+ 81CBOVIX VIX OOPC 20221019 001100000005-00002+00129-00124-00119+00128+00254-00250-00242+ 82CBOVIX VIX OOPC 20221019 001100000254+00379-00376-00364+00379+00340-00323+09883+004578890015164+ 81CBOVIX VIX OOPP 20221019 001100000005-00002+00003-00002+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20221019 001100000001+00001-00003+00014-00000+00001+00018-00074-004578890000028+ 81CBOVIX VIX OOPC 20221019 001200000008-00004+00131-00122-00115+00129+00255-00247-00237+ 82CBOVIX VIX OOPC 20221019 001200000254+00379-00373-00357+00379+00339-00314+09823+004578890014195+ 81CBOVIX VIX OOPP 20221019 001200000008-00004+00005-00005+00011-00003+00003-00005+00016- 82CBOVIX VIX OOPP 20221019 001200000002+00001-00005+00022-00000+00002+00027-00134-004578890000055+ 81CBOVIX VIX OOPC 20221019 001300000011-00006+00133-00119-00110+00131+00256-00244-00230+ 82CBOVIX VIX OOPC 20221019 001300000255+00379-00370-00347+00378+00338-00304+09740+004539690013237+ 81CBOVIX VIX OOPP 20221019 001300000011-00006+00007-00007+00016-00005+00003-00008+00023- 82CBOVIX VIX OOPP 20221019 001300000003+00001-00008+00031-00001-00003+00037-00216-004539690000093+ 81CBOVIX VIX OOPC 20221019 001400000014-00009+00135-00116-00105+00133+00256-00241-00223+ 82CBOVIX VIX OOPC 20221019 001400000256+00379-00367-00338+00377+00337-00293+09654+004389560012280+ 81CBOVIX VIX OOPP 20221019 001400000014-00009+00008-00010+00021-00007+00004-00011+00029- 82CBOVIX VIX OOPP 20221019 001400000003+00001-00012+00040-00002-00004+00048-00303-004389560000131+ 81CBOVIX VIX OOPC 20221019 001500000019-00013+00137-00110-00098+00136+00257-00234-00212+ 82CBOVIX VIX OOPC 20221019 001500000256+00378-00359-00323+00374+00334-00278+09484+004456660011378+ 81CBOVIX VIX OOPP 20221019 001500000019-00013+00011-00016+00029-00009+00005-00018+00040- 82CBOVIX VIX OOPP 20221019 001500000004+00000+00019+00055-00004-00006+00063-00473-004456660000225+ 81CBOVIX VIX OOPC 20221019 001600000025-00019+00140-00102-00088+00139+00258-00224-00199+ 82CBOVIX VIX OOPC 20221019 001600000256+00376-00348-00306+00369+00331-00262+09249+004580010010532+ 81CBOVIX VIX OOPP 20221019 001600000025-00019+00014-00024+00038-00013+00005-00028+00054- 82CBOVIX VIX OOPP 20221019 001600000003+00002+00031+00073-00009-00010+00079-00708-004580010000375+ 81CBOVIX VIX OOPC 20221019 001700000031-00027+00143-00091-00078+00142+00257-00211-00184+ 82CBOVIX VIX OOPC 20221019 001700000254+00373-00333-00287+00362+00325-00246+08953+004755920009761+ 81CBOVIX VIX OOPP 20221019 001700000031-00027+00017-00035+00048-00016+00005-00041+00068- 82CBOVIX VIX OOPP 20221019 001700000002+00005+00046+00092-00016-00015+00095-01003-004755920000600+ 81CBOVIX VIX OOPC 20221019 001800000037-00033+00145-00081-00068+00144+00256-00198-00170+ 82CBOVIX VIX OOPC 20221019 001800000251+00369-00317-00268+00354+00319-00230+08637+004894370009041+ 81CBOVIX VIX OOPP 20221019 001800000037-00033+00019-00045+00058-00018+00004-00055+00082- 82CBOVIX VIX OOPP 20221019 001800000001-00009+00062+00110-00025-00022+00110-01320-004894370000875+ 81CBOVIX VIX OOPC 20221019 001900000042-00040+00147-00070-00059+00146+00254-00183-00156+ 82CBOVIX VIX OOPC 20221019 001900000247+00364-00298-00249+00343+00312-00215+08293+005055320008395+ 81CBOVIX VIX OOPP 20221019 001900000042-00040+00021-00056+00067-00020+00002-00069+00096- 82CBOVIX VIX OOPP 20221019 001900000005-00014+00080+00129-00035-00029+00125-01664-005055320001225+ 81CBOVIX VIX OOPC 20221019 002000000047-00046+00148-00060-00050+00147+00252-00168-00143+ 82CBOVIX VIX OOPC 20221019 002000000242+00358-00280-00232+00332+00304-00202+07946+005192480007799+ 81CBOVIX VIX OOPP 20221019 002000000047-00046+00022-00067+00076-00020+00001+00084+00109- 82CBOVIX VIX OOPP 20221019 002000000010-00020+00098+00146-00046-00037+00139-02011-005192480001625+ 81CBOVIX VIX OOPC 20221019 002100000051-00051+00148-00050-00042+00146+00248-00154-00131+ 82CBOVIX VIX OOPC 20221019 002100000237+00351-00262-00216+00321+00295-00189+07599+005323010007257+ 81CBOVIX VIX OOPP 20221019 002100000051-00051+00022-00076+00084-00020+00004+00098+00121- 82CBOVIX VIX OOPP 20221019 002100000016-00027+00116+00163-00058-00045+00152-02357-005323010002079+ 81CBOVIX VIX OOPC 20221019 002200000054-00055+00148-00040-00035+00145+00244-00140-00120+ 82CBOVIX VIX OOPC 20221019 002200000230+00344-00244-00200+00309+00286-00177+07254+005493620006799+ 81CBOVIX VIX OOPP 20221019 002200000054-00055+00021-00086+00091-00019+00008+00112+00132- 82CBOVIX VIX OOPP 20221019 002200000022-00034+00134+00178-00069-00054+00163-02703-005493620002617+ 81CBOVIX VIX OOPC 20221019 002300000057-00058+00147-00032-00029+00144+00240-00128-00110+ 82CBOVIX VIX OOPC 20221019 002300000224+00337-00227-00186+00297+00277-00166+06927+005594700006342+ 81CBOVIX VIX OOPP 20221019 002300000057-00058+00021-00094+00098-00018+00012+00125+00142- 82CBOVIX VIX OOPP 20221019 002300000029-00042+00151+00192-00081-00063+00174-03030-005594700003155+ 81CBOVIX VIX OOPC 20221019 002400000059-00061+00146-00025-00023+00142+00235-00116-00100+ 82CBOVIX VIX OOPC 20221019 002400000217+00329-00211-00173+00285+00268-00156+06610+005712250005941+ 81CBOVIX VIX OOPP 20221019 002400000059-00061+00019-00101+00103-00016+00017+00136+00152- 82CBOVIX VIX OOPP 20221019 002400000035-00050+00167+00205-00093-00072+00184-03347-005712250003750+ 81CBOVIX VIX OOPC 20221019 002500000061-00063+00144-00019-00018+00139+00231-00105-00092+ 82CBOVIX VIX OOPC 20221019 002500000210+00321-00196-00162+00274+00259-00147+06312+005853520005601+ 81CBOVIX VIX OOPP 20221019 002500000061-00063+00018-00108+00108-00013+00022+00147+00160- 82CBOVIX VIX OOPP 20221019 002500000042-00057+00182+00217-00104-00081+00193-03645-005853520004406+ 81CBOVIX VIX OOPC 20221019 002600000062-00065+00142-00013-00013+00137+00226-00096-00085+ 82CBOVIX VIX OOPC 20221019 002600000204+00313-00183-00152+00264+00251-00140+06041+006049210005345+ 81CBOVIX VIX OOPP 20221019 002600000062-00065+00016-00113+00113-00011+00026+00157+00167- 82CBOVIX VIX OOPP 20221019 002600000049-00065+00196+00227-00114-00090+00200-03916-006049210005146+ 81CBOVIX VIX OOPC 20221019 002700000063-00066+00141-00008-00010+00134+00221-00087-00078+ 82CBOVIX VIX OOPC 20221019 002700000197+00306-00170-00143+00255+00242-00134+05787+006203710005089+ 81CBOVIX VIX OOPP 20221019 002700000063-00066+00014-00118+00116-00008+00031+00165+00174- 82CBOVIX VIX OOPP 20221019 002700000055-00073+00208+00236-00124-00098+00207-04170-006203710005886+ 81CBOVIX VIX OOPC 20221019 002800000064-00066+00139-00004-00006+00131+00217-00079-00072+ 82CBOVIX VIX OOPC 20221019 002800000191+00298-00159-00134+00245+00234-00127+05544+006323370004834+ 81CBOVIX VIX OOPP 20221019 002800000064-00066+00012-00122+00120-00005+00036+00173+00180- 82CBOVIX VIX OOPP 20221019 002800000061-00080+00220+00244-00133-00106+00214-04412-006323370006626+ 81CBOVIX VIX OOPC 20221019 002900000065-00067+00136-00000-00003+00128+00212-00072-00067+ 82CBOVIX VIX OOPC 20221019 002900000185+00291-00148-00126+00236+00227-00121+05311+006412820004578+ 81CBOVIX VIX OOPP 20221019 002900000065-00067+00010-00126+00123-00002+00040+00180+00186- 82CBOVIX VIX OOPP 20221019 002900000067-00087+00230+00253-00142-00114+00220-04646-006412820007366+ 81CBOVIX VIX OOPC 20221019 003000000065-00067+00134-00003+00000+00125+00207-00065-00061+ 82CBOVIX VIX OOPC 20221019 003000000179+00283-00138-00118+00227+00219-00114+05083+006475480004322+ 81CBOVIX VIX OOPP 20221019 003000000065-00067+00008-00129+00126-00001-00045+00187+00191- 82CBOVIX VIX OOPP 20221019 003000000074-00095+00240+00260-00152-00122+00226-04874-006475480008106+ 81CBOVIX VIX OOPC 20221019 003250000065-00066+00128-00010+00005-00118+00195-00051-00050+ 82CBOVIX VIX OOPC 20221019 003250000164+00266-00117-00101+00206+00202-00101+04579+006664310003800+ 81CBOVIX VIX OOPP 20221019 003250000065-00066+00002-00136+00131-00008-00057+00201+00202- 82CBOVIX VIX OOPP 20221019 003250000088-00112+00262+00277-00173-00139+00240-05378-006664310010074+ 81CBOVIX VIX OOPC 20221019 003500000064-00065+00122-00015+00010-00110+00184-00040-00041+ 82CBOVIX VIX OOPC 20221019 003500000151+00249-00098-00087+00187+00186-00089+04132+006814760003350+ 81CBOVIX VIX OOPP 20221019 003500000064-00065+00004+00141+00136-00016-00068+00212+00211- 82CBOVIX VIX OOPP 20221019 003500000101-00129+00280+00291-00191-00155+00251-05825-006814760012113+ 81CBOVIX VIX OOPC 20221019 003750000063-00062+00116-00018+00013-00102+00173-00030-00033+ 82CBOVIX VIX OOPC 20221019 003750000138+00233-00083-00075+00170+00171-00079+03729+006924510002950+ 81CBOVIX VIX OOPP 20221019 003750000063-00062+00010+00144+00139-00024-00079+00222+00219- 82CBOVIX VIX OOPP 20221019 003750000114-00145+00295+00303-00209-00170+00262-06228-006924510014202+ 81CBOVIX VIX OOPC 20221019 004000000061-00060+00110-00020+00015-00096+00163-00023-00027+ 82CBOVIX VIX OOPC 20221019 004000000128+00219-00071-00066+00155+00158-00071+03399+007072480002650+ 81CBOVIX VIX OOPP 20221019 004000000061-00060+00016+00146+00141-00030-00089+00229+00225- 82CBOVIX VIX OOPP 20221019 004000000125-00159+00307+00312-00223-00183+00269-06558-007072480016392+ 81CBOVIX VIX OOPC 20221019 004250000059-00057+00104-00022+00017-00089+00153-00017-00022+ 82CBOVIX VIX OOPC 20221019 004250000117+00205-00060-00057+00141+00146-00063+03079+007151690002350+ 81CBOVIX VIX OOPP 20221019 004250000059-00057+00022+00148+00143-00037-00099+00235+00230- 82CBOVIX VIX OOPP 20221019 004250000135-00173+00318+00321-00237-00195+00277-06878-007151690018581+ 81CBOVIX VIX OOPC 20221019 004500000057-00055+00099-00023+00018-00083+00145-00013-00018+ 82CBOVIX VIX OOPC 20221019 004500000108+00193-00052-00051+00130+00135-00057+02820+007268190002125+ 81CBOVIX VIX OOPP 20221019 004500000057-00055+00027+00149+00144-00043-00108+00239+00234- 82CBOVIX VIX OOPP 20221019 004500000144-00185+00327+00328-00248-00205+00283-07137-007268190020846+ 81CBOVIX VIX OOPC 20221019 004750000055-00052+00094-00023+00018-00078+00136-00009-00015+ 82CBOVIX VIX OOPC 20221019 004750000100+00182-00044-00045+00120+00126-00052+02587+007367820001924+ 81CBOVIX VIX OOPP 20221019 004750000055-00052+00032+00149+00145-00049-00116+00243+00238- 82CBOVIX VIX OOPP 20221019 004750000152-00197+00334+00334-00259-00215+00288-07370-007367820023135+ 81CBOVIX VIX OOPC 20221019 005000000053-00049+00089-00023+00019-00073+00129-00006-00012+ 82CBOVIX VIX OOPC 20221019 005000000093+00172-00038-00040+00111+00117-00048+02385+007470590001757+ 81CBOVIX VIX OOPP 20221019 005000000053-00049+00037+00149+00145-00054-00123+00246+00240- 82CBOVIX VIX OOPP 20221019 005000000159-00207+00340+00339-00268-00224+00293-07572-007470590025457+ 81CBOVIX VIX OOPC 20221019 005500000048-00044+00080-00023+00019-00063+00114-00001-00007+ 82CBOVIX VIX OOPC 20221019 005500000079+00151-00028-00031+00093+00101-00039+01994+007561900001421+ 81CBOVIX VIX OOPP 20221019 005500000048-00044+00046+00149+00145-00064-00138+00251+00245- 82CBOVIX VIX OOPP 20221019 005500000174-00227+00351+00348-00286-00240+00302-07963-007561900030100+ 81CBOVIX VIX OOPC 20221019 006000000044-00039+00071-00022+00019-00054+00101-00002+00004+ 82CBOVIX VIX OOPC 20221019 006000000067+00134-00020-00024+00079+00087-00032+01691+007664840001175+ 81CBOVIX VIX OOPP 20221019 006000000044-00039+00055+00148+00145-00072-00151+00254+00249- 82CBOVIX VIX OOPP 20221019 006000000185-00244+00358+00354-00300-00253+00308-08266-007664840034833+ 81CBOVIX VIX OOPC 20221019 006500000040-00034+00064-00020+00018-00047+00090-00004+00001+ 82CBOVIX VIX OOPC 20221019 006500000057+00118-00015-00019+00066+00075-00027+01426+007720200000963+ 81CBOVIX VIX OOPP 20221019 006500000040-00034+00062+00146+00144-00079-00162+00256+00251- 82CBOVIX VIX OOPP 20221019 006500000195-00260+00364+00360-00312-00265+00314-08531-007720200039600+ 81CBOVIX VIX OOPC 20221019 007000000036-00031+00058-00019+00017-00041+00081-00005+00000- 82CBOVIX VIX OOPC 20221019 007000000050+00106-00011-00015+00058+00067-00023+01239+007833690000825+ 81CBOVIX VIX OOPP 20221019 007000000036-00031+00068+00145+00143-00085-00171+00257+00252- 82CBOVIX VIX OOPP 20221019 007000000202-00272+00368+00363-00321-00274+00318-08718-007833690044441+ 81CBOVIX VIX OOPC 20221019 007500000033-00027+00052-00017+00016-00036+00073-00006+00001- 82CBOVIX VIX OOPC 20221019 007500000044+00095-00008-00012+00050+00059-00019+01071+007905800000700+ 81CBOVIX VIX OOPP 20221019 007500000033-00027+00074+00143+00142-00090-00180+00258+00254- 82CBOVIX VIX OOPP 20221019 007500000209-00283+00371+00366-00329-00282+00321-08886-007905800049295+ 81CBOVIX VIX OOPC 20221019 008000000030-00025+00047-00016+00015-00032+00066-00006+00002- 82CBOVIX VIX OOPC 20221019 008000000038+00086-00006-00010+00043+00052-00017+00932+007976150000600+ 81CBOVIX VIX OOPP 20221019 008000000030-00025+00079+00142+00142-00094-00187+00258+00254- 82CBOVIX VIX OOPP 20221019 008000000214-00293+00373+00369-00335-00289+00324-09025-007976150054174+ 81CBOVIX VIX OOPC 20221019 008500000028-00022+00043-00015+00015-00029+00060-00006+00003- 82CBOVIX VIX OOPC 20221019 008500000034+00078-00004-00008+00038+00046-00015+00825+008062340000525+ 81CBOVIX VIX OOPP 20221019 008500000028-00022+00083+00141+00141-00098-00193+00258+00255- 82CBOVIX VIX OOPP 20221019 008500000218-00300+00374+00370-00340-00294+00326-09132-008062340059078+ 81CBOVIX VIX OOPC 20221019 009000000025-00020+00039-00013+00014-00025+00054-00006+00003- 82CBOVIX VIX OOPC 20221019 009000000030+00070-00003-00006+00033+00041-00013+00719+008102010000450+ 81CBOVIX VIX OOPP 20221019 009000000025-00020+00087+00139+00140-00101-00198+00258+00255- 82CBOVIX VIX OOPP 20221019 009000000223-00308+00376+00372-00345-00299+00328-09238-008102010063982+ 81CBOVIX VIX OOPC 20221019 009500000024-00018+00036-00012+00013-00023+00049-00006+00003- 82CBOVIX VIX OOPC 20221019 009500000027+00064-00002-00005+00030+00037-00011+00644+008182890000400+ 81CBOVIX VIX OOPP 20221019 009500000024-00018+00090+00138+00139-00103-00203+00258+00255- 82CBOVIX VIX OOPP 20221019 009500000226-00314+00377+00373-00348-00303+00329-09313-008182890068910+ 81CBOVIX VIX OOPC 20221019 010000000022-00016+00033-00011+00012-00020+00045-00006+00003- 82CBOVIX VIX OOPC 20221019 010000000024+00059-00001-00004+00026+00033-00010+00570+008229450000350+ 81CBOVIX VIX OOPP 20221019 010000000022-00016+00093+00137+00138-00106-00207+00258+00255- 82CBOVIX VIX OOPP 20221019 010000000229-00320+00377+00374-00352-00307+00331-09386-008229450073839+ 81CBOVIX VIX OOPC 20221019 011000000018-00013+00026-00009+00010-00015+00036-00005+00003- 82CBOVIX VIX OOPC 20221019 011000000018+00047-00000+00003+00020+00026-00007+00428+008221850000253+ 81CBOVIX VIX OOPP 20221019 011000000018-00013+00100+00135+00136-00111-00216+00257+00256- 82CBOVIX VIX OOPP 20221019 011000000234-00331+00379+00376-00359-00315+00333-09529-008221850083700+ 81CBOVIX VIX OOPC 20221019 012000000015-00010+00022-00008+00009-00012+00030-00004+00003- 82CBOVIX VIX OOPC 20221019 012000000014+00039-00001+00002+00015+00021-00006+00338+008274790000195+ 81CBOVIX VIX OOPP 20221019 012000000015-00010+00104+00134+00135-00114-00222+00257+00255- 82CBOVIX VIX OOPP 20221019 012000000238-00339+00379+00377-00363-00320+00335-09619-008274790093600+ 81CBOVIX VIX OOPC 20221019 013000000012-00008+00017-00006+00007-00009+00024-00004+00003- 82CBOVIX VIX OOPC 20221019 013000000010+00031-00001+00001+00011+00016-00004+00247+008206360000137+ 81CBOVIX VIX OOPP 20221019 013000000012-00008+00109+00132+00133-00117-00229+00256+00255- 82CBOVIX VIX OOPP 20221019 013000000242-00348+00380+00378-00367-00324+00337-09710-008206360103500+ 81CBOVIX VIX OOPC 20221019 014000000010-00006+00014-00005+00006-00007+00019-00003+00003- 82CBOVIX VIX OOPC 20221019 014000000008+00025-00001+00000+00009+00013-00003+00191+008206360000103+ 81CBOVIX VIX OOPP 20221019 014000000010-00006+00112+00131+00132-00119-00233+00255+00255- 82CBOVIX VIX OOPP 20221019 014000000244-00353+00380+00378-00370-00328+00338-09765-008206360113424+ 81CBOVIX VIX OOPC 20221019 015000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20221019 015000000006+00021-00001+00000+00007+00010-00002+00149+008206360000079+ 81CBOVIX VIX OOPP 20221019 015000000008-00005+00114+00130+00131-00121-00236+00255+00254- 82CBOVIX VIX OOPP 20221019 015000000246-00358+00380+00378-00372-00330+00338-09807-008206360123358+ 81CBOVIXW VIX OOPC 20220202 001000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001000000573+00860-00860-00860+00860+00774-00446+09999+013259280014875+ 81CBOVIXW VIX OOPP 20220202 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001000000000+00000+00000+00000+00000+00000+00300-00000+013259280000000+ 81CBOVIXW VIX OOPC 20220202 001050000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001050000573+00860-00860-00860+00860+00774-00431+09999+013259280014375+ 81CBOVIXW VIX OOPP 20220202 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001050000000+00000+00000+00000+00000+00000+00315-00000+013259280000000+ 81CBOVIXW VIX OOPC 20220202 001100000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001100000573+00860-00860-00860+00860+00774-00416+09999+013259280013875+ 81CBOVIXW VIX OOPP 20220202 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001100000000+00000+00000+00000+00000+00000+00330-00000+013259280000000+ 81CBOVIXW VIX OOPC 20220202 001150000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001150000573+00860-00860-00860+00860+00774-00401+09999+013259280013375+ 81CBOVIXW VIX OOPP 20220202 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001150000000+00000+00000+00000+00000+00000+00345-00000+013259280000000+ 81CBOVIXW VIX OOPC 20220202 001200000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001200000573+00860-00860-00860+00860+00774-00386+09999+013259280012875+ 81CBOVIXW VIX OOPP 20220202 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001200000000+00000+00000+00000+00000+00000+00360-00000+013259280000000+ 81CBOVIXW VIX OOPC 20220202 001250000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001250000573+00860-00860-00860+00860+00774-00371+09999+013259280012375+ 81CBOVIXW VIX OOPP 20220202 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001250000000+00000+00000+00000+00000+00000+00375-00000+013259280000000+ 81CBOVIXW VIX OOPC 20220202 001300000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001300000573+00860-00860-00860+00860+00774-00356+09999+013259280011875+ 81CBOVIXW VIX OOPP 20220202 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001300000000+00000+00000+00000-00000+00000+00390-00000+013259280000000+ 81CBOVIXW VIX OOPC 20220202 001350000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001350000573+00860-00860-00860+00860+00774-00341+09999+013259280011375+ 81CBOVIXW VIX OOPP 20220202 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001350000000+00000+00000+00000-00000-00000+00405-00000+013259280000000+ 81CBOVIXW VIX OOPC 20220202 001400000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001400000573+00860-00860-00859+00860+00774-00326+09999+013259280010875+ 81CBOVIXW VIX OOPP 20220202 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001400000000+00000+00000+00001-00000-00000+00420-00000+013259280000000+ 81CBOVIXW VIX OOPC 20220202 001450000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001450000573+00860-00860-00857+00858+00774-00311+09999+013259280010375+ 81CBOVIXW VIX OOPP 20220202 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001450000000+00000+00000+00003-00002-00000+00435-00000+013259280000000+ 81CBOVIXW VIX OOPC 20220202 001500000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001500000573+00860-00860-00852+00855+00774-00296+09999+013259280009875+ 81CBOVIXW VIX OOPP 20220202 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220202 001500000000+00000+00000+00008-00005-00000+00450-00000+013259280000000+ 81CBOVIXW VIX OOPC 20220202 001600000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001600000573+00860-00860-00825+00830+00774-00266+09999+013259280008875+ 81CBOVIXW VIX OOPP 20220202 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220202 001600000000-00000+00000+00035-00030-00000+00480-00000+013259280000000+ 81CBOVIXW VIX OOPC 20220202 001700000000+00000+00287-00287-00287+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220202 001700000572+00860-00860-00767+00771+00774-00236+09999+013259280007875+ 81CBOVIXW VIX OOPP 20220202 001700000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220202 001700000002-00000+00000+00093-00089-00000+00510-00000+013259280000000+ 81CBOVIXW VIX OOPC 20220202 001800000000+00000+00287-00287-00287+00287+00573-00573-00558+ 82CBOVIXW VIX OOPC 20220202 001800000562+00860-00860-00683+00685+00774-00206+09995+013259280006875+ 81CBOVIXW VIX OOPP 20220202 001800000000+00000+00000+00000+00000-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20220202 001800000011-00000+00000+00177-00175-00000+00540-00004-013259280000000+ 81CBOVIXW VIX OOPC 20220202 001900000000+00000+00286-00286-00286+00286+00573-00573-00525+ 82CBOVIXW VIX OOPC 20220202 001900000530+00860-00860-00587+00587+00774-00176+09974+013259280005877+ 81CBOVIXW VIX OOPP 20220202 001900000000+00000+00000+00000+00001-00000-00000+00000+00049- 82CBOVIXW VIX OOPP 20220202 001900000043-00000+00000+00273-00273-00000+00570-00025-013259280000002+ 81CBOVIXW VIX OOPC 20220202 002000000001+00001+00286-00286-00281+00283+00572-00572-00464+ 82CBOVIXW VIX OOPC 20220202 002000000469+00859-00859-00488+00488+00774-00147+09884+013259280004885+ 81CBOVIXW VIX OOPP 20220202 002000000001+00001+00001+00001+00006-00003-00001+00001+00109- 82CBOVIXW VIX OOPP 20220202 002000000104-00001+00001+00372-00372-00000+00599-00115-013259280000010+ 81CBOVIXW VIX OOPC 20220202 002100000002+00002+00284-00284-00268+00273+00571-00571-00385+ 82CBOVIXW VIX OOPC 20220202 002100000387+00857-00857-00390+00390+00773-00117+09720+012262750003900+ 81CBOVIXW VIX OOPP 20220202 002100000002+00002+00002+00002+00019-00014-00002+00003+00189- 82CBOVIXW VIX OOPP 20220202 002100000187-00003+00003+00470-00470-00001+00629-00279-012262750000025+ 81CBOVIXW VIX OOPC 20220202 002200000004+00005+00281-00281-00239+00245+00568-00568-00292+ 82CBOVIXW VIX OOPC 20220202 002200000293+00854-00854-00293+00293+00772-00088+09391+011015800002930+ 81CBOVIXW VIX OOPP 20220202 002200000004+00005+00005+00005+00048-00041-00005+00006+00281- 82CBOVIXW VIX OOPP 20220202 002200000280-00006+00006+00567-00567-00002+00658-00608-011015800000055+ 81CBOVIXW VIX OOPC 20220202 002300000014+00017+00263-00263-00187+00193+00549-00549-00211+ 82CBOVIXW VIX OOPC 20220202 002300000211+00836-00836-00212+00212+00767-00063+08157+012411420002115+ 81CBOVIXW VIX OOPP 20220202 002300000014+00017+00024+00024+00100-00094-00024+00024+00362- 82CBOVIXW VIX OOPP 20220202 002300000362-00024+00024+00648-00648-00007+00682-01842-012411420000240+ 81CBOVIXW VIX OOPC 20220202 002400000023+00030+00227-00226-00138+00142+00512-00512-00149+ 82CBOVIXW VIX OOPC 20220202 002400000149+00798-00798-00149+00149+00756-00045+06562+013777550001492+ 81CBOVIXW VIX OOPP 20220202 002400000023+00030+00060+00061+00149-00145-00062+00062+00424- 82CBOVIXW VIX OOPP 20220202 002400000424-00062+00062+00711-00711-00018+00701-03437-013777550000617+ 81CBOVIXW VIX OOPC 20220202 002500000030+00038+00176-00172-00105+00107+00450-00450-00111+ 82CBOVIXW VIX OOPC 20220202 002500000111+00736-00736-00111+00111+00737-00033+05066+015975580001114+ 81CBOVIXW VIX OOPP 20220202 002500000030+00038+00111+00114+00182-00180-00123+00124+00462- 82CBOVIXW VIX OOPP 20220202 002500000462-00124+00124+00749-00749-00037+00713-04933-015975580001239+ 81CBOVIXW VIX OOPC 20220202 002600000029+00036+00133-00127-00071+00072+00390-00389-00074+ 82CBOVIXW VIX OOPC 20220202 002600000074+00674-00674-00074+00074+00718-00022+03788+016218420000736+ 81CBOVIXW VIX OOPP 20220202 002600000029+00036+00154+00160+00216-00214-00183+00184+00500- 82CBOVIXW VIX OOPP 20220202 002600000500-00186+00186+00786-00786-00056+00724-06211-016218420001861+ 81CBOVIXW VIX OOPC 20220202 002700000029+00035+00091-00083-00057+00058+00316-00312-00059+ 82CBOVIXW VIX OOPC 20220202 002700000059+00590-00589-00059+00059+00693-00018+02961+018361580000590+ 81CBOVIXW VIX OOPP 20220202 002700000029+00035+00195+00204+00230-00229-00257+00261+00514- 82CBOVIXW VIX OOPP 20220202 002700000514-00270+00271+00801-00801-00081+00728-07038-018361580002715+ 81CBOVIXW VIX OOPC 20220202 002800000027+00031+00061-00053-00045+00046+00251-00245-00046+ 82CBOVIXW VIX OOPC 20220202 002800000046+00508-00506-00046+00047+00666-00014+02330+019927900000465+ 81CBOVIXW VIX OOPP 20220202 002800000027+00031+00225+00234+00241-00241-00322+00329+00527- 82CBOVIXW VIX OOPP 20220202 002800000527-00352+00354+00813-00813-00108+00732-07669-019927900003590+ 81CBOVIXW VIX OOPC 20220202 002900000022+00025+00040-00032-00033+00034+00195-00187-00034+ 82CBOVIXW VIX OOPC 20220202 002900000034+00430-00426-00034+00034+00640-00010+01771+020678480000340+ 81CBOVIXW VIX OOPP 20220202 002900000022+00025+00247+00255+00253-00253-00379+00387+00539- 82CBOVIXW VIX OOPP 20220202 002900000539-00430+00434+00826-00826-00134+00736-08228-020678480004465+ 81CBOVIXW VIX OOPC 20220202 003000000019+00021+00025-00018-00026+00026+00148-00139-00026+ 82CBOVIXW VIX OOPC 20220202 003000000026+00356-00350-00026+00026+00612-00008+01377+021629890000260+ 81CBOVIXW VIX OOPP 20220202 003000000019+00021+00262+00269+00261-00261-00425+00435+00547- 82CBOVIXW VIX OOPP 20220202 003000000547-00504+00510+00834-00834-00162+00738-08622-021629890005385+ 81CBOVIXW VIX OOPC 20220202 003250000013+00014+00006-00002-00016+00016+00073-00064-00016+ 82CBOVIXW VIX OOPC 20220202 003250000016+00212-00202-00016+00017+00540-00005+00850+024694100000165+ 81CBOVIXW VIX OOPP 20220202 003250000013+00014+00280+00285+00270-00270-00500+00509+00557- 82CBOVIXW VIX OOPP 20220202 003250000557-00648+00658+00843-00843-00234+00741-09149-024694100007790+ 81CBOVIXW VIX OOPC 20220202 003500000008+00008+00000-00002+00009+00009+00033-00027-00009+ 82CBOVIXW VIX OOPC 20220202 003500000009+00117-00107-00009+00009+00468-00003+00481+026220160000090+ 81CBOVIXW VIX OOPP 20220202 003500000008+00008+00287+00289+00278-00278-00540+00546+00564- 82CBOVIXW VIX OOPP 20220202 003500000564-00743+00753+00851-00851-00306+00743-09518-026220160010215+ 81CBOVIXW VIX OOPC 20220202 003750000006+00006+00002+00003+00006+00006+00016-00012-00006+ 82CBOVIXW VIX OOPC 20220202 003750000006+00065-00057-00006+00006+00395-00002+00317+028289940000060+ 81CBOVIXW VIX OOPP 20220202 003750000006+00006+00288+00290+00281-00281-00558+00562+00567- 82CBOVIXW VIX OOPP 20220202 003750000567-00795+00803+00854-00854-00379+00744-09682-028289940012685+ 81CBOVIXW VIX OOPC 20220202 004000000004+00004+00002+00003+00004+00004+00007-00005-00004+ 82CBOVIXW VIX OOPC 20220202 004000000004+00036-00030-00004+00004+00325-00001+00210+029961880000040+ 81CBOVIXW VIX OOPP 20220202 004000000004+00004+00289+00289+00283-00283-00566+00569+00569- 82CBOVIXW VIX OOPP 20220202 004000000569-00824+00830+00856-00856-00449+00745-09789-029961880015165+ 81CBOVIXW VIX OOPC 20220202 004250000003+00003+00002+00002+00003+00003+00003-00002-00003+ 82CBOVIXW VIX OOPC 20220202 004250000003+00021-00016-00003+00003+00262-00001+00157+031908900000031+ 81CBOVIXW VIX OOPP 20220202 004250000003+00003+00289+00289+00284-00284-00570+00572+00570- 82CBOVIXW VIX OOPP 20220202 004250000570-00839+00844+00857-00857-00512+00745-09842-031908900017656+ 81CBOVIXW VIX OOPC 20220202 004500000002+00002+00002+00002+00002+00002+00001-00000-00002+ 82CBOVIXW VIX OOPC 20220202 004500000002+00012-00009-00002+00002+00206-00001+00109+033183010000021+ 81CBOVIXW VIX OOPP 20220202 004500000002+00002+00288+00288+00285-00285-00572+00573+00571- 82CBOVIXW VIX OOPP 20220202 004500000571-00848+00851+00858-00858-00568+00745-09890-033183010020146+ 81CBOVIXW VIX OOPC 20220202 004750000001+00001+00001+00001+00001+00001+00000-00000+00001+ 82CBOVIXW VIX OOPC 20220202 004750000001+00006-00004-00001+00001+00157-00000+00064+033467900000012+ 81CBOVIXW VIX OOPP 20220202 004750000001+00001+00288+00288+00285-00285-00573+00573+00572- 82CBOVIXW VIX OOPP 20220202 004750000572-00854+00856+00859-00859-00617+00746-09935-033467900022637+ 81CBOVIXW VIX OOPC 20220202 005000000001+00001+00001+00001+00001+00001+00000-00000+00001+ 82CBOVIXW VIX OOPC 20220202 005000000001+00003-00002-00001+00001+00116-00000+00035+033467900000006+ 81CBOVIXW VIX OOPP 20220202 005000000001+00001+00287+00287+00286-00286-00573+00574+00573- 82CBOVIXW VIX OOPP 20220202 005000000573-00857+00858+00859-00859-00658+00746-09964-033467900025131+ 81CBOVIXW VIX OOPC 20220202 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 005500000000+00000-00000-00000+00000+00058-00000+00010+033467900000002+ 81CBOVIXW VIX OOPP 20220202 005500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220202 005500000573-00860+00860+00860-00860-00716+00746-09989-033467900030127+ 81CBOVIXW VIX OOPC 20220202 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 006000000000+00000-00000-00000+00000+00026-00000+00003+033467900000000+ 81CBOVIXW VIX OOPP 20220202 006000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220202 006000000573-00860+00860+00860-00860-00748+00746-09996-033467900035125+ 81CBOVIXW VIX OOPC 20220202 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 006500000000+00000-00000+00000+00000+00011-00000+00000+033467900000000+ 81CBOVIXW VIX OOPP 20220202 006500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220202 006500000573-00860+00860+00860-00860-00763+00746-09999-033467900040125+ 81CBOVIXW VIX OOPC 20220202 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 007000000000+00000+00000+00000+00000+00004-00000+00000+033467900000000+ 81CBOVIXW VIX OOPP 20220202 007000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220202 007000000573-00860+00860+00860-00860-00770+00746-09999-033467900045125+ 81CBOVIXW VIX OOPC 20220202 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 007500000000+00000+00000+00000+00000+00001-00000+00000+033467900000000+ 81CBOVIXW VIX OOPP 20220202 007500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220202 007500000573-00860+00860+00860-00860-00773+00746-09999-033467900050125+ 81CBOVIXW VIX OOPC 20220202 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 008000000000+00000+00000+00000+00000+00000-00000+00000+033467900000000+ 81CBOVIXW VIX OOPP 20220202 008000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220202 008000000573-00860+00860+00860-00860-00774+00746-09999-033467900055125+ 81CBOVIXW VIX OOPC 20220202 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 008500000000+00000+00000+00000+00000+00000-00000+00000+033467900000000+ 81CBOVIXW VIX OOPP 20220202 008500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220202 008500000573-00860+00860+00860-00860-00774+00746-09999-033467900060125+ 81CBOVIXW VIX OOPC 20220202 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 009000000000+00000+00000+00000+00000+00000-00000+00000+033467900000000+ 81CBOVIXW VIX OOPP 20220202 009000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220202 009000000573-00860+00860+00860-00860-00774+00746-09999-033467900065125+ 81CBOVIXW VIX OOPC 20220202 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 009500000000+00000+00000+00000+00000+00000-00000+00000+033467900000000+ 81CBOVIXW VIX OOPP 20220202 009500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220202 009500000573-00860+00860+00860-00860-00774+00746-09999-033467900070125+ 81CBOVIXW VIX OOPC 20220202 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 010000000000+00000+00000+00000+00000+00000-00000+00000+033467900000000+ 81CBOVIXW VIX OOPP 20220202 010000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220202 010000000573-00860+00860+00860-00860-00774+00746-09999-033467900075125+ 81CBOVIXW VIX OOPC 20220209 001000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001000000573+00860-00860-00858+00859+00774-00447+09999+014944360014900+ 81CBOVIXW VIX OOPP 20220209 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220209 001000000000-00000+00000+00002-00001-00000+00300-00000+014944360000000+ 81CBOVIXW VIX OOPC 20220209 001050000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001050000573+00860-00860-00857+00858+00774-00432+09999+014944360014400+ 81CBOVIXW VIX OOPP 20220209 001050000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20220209 001050000000-00000+00000+00003-00002-00000+00315-00000+014944360000000+ 81CBOVIXW VIX OOPC 20220209 001100000000+00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220209 001100000573+00860-00860-00854+00857+00774-00417+09998+014944360013900+ 81CBOVIXW VIX OOPP 20220209 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220209 001100000000-00000+00000+00006-00003-00000+00330-00001-014944360000000+ 81CBOVIXW VIX OOPC 20220209 001150000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220209 001150000573+00860-00860-00851+00854+00774-00402+09996+014944360013400+ 81CBOVIXW VIX OOPP 20220209 001150000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220209 001150000001-00000+00000+00009-00006-00000+00345-00003-014944360000001+ 81CBOVIXW VIX OOPC 20220209 001200000000+00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220209 001200000572+00860-00860-00846+00851+00774-00387+09993+014944360012901+ 81CBOVIXW VIX OOPP 20220209 001200000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220209 001200000001-00000+00000+00014-00009-00000+00360-00006-014944360000001+ 81CBOVIXW VIX OOPC 20220209 001250000000+00000+00287-00286-00286+00286+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220209 001250000571+00860-00860-00839+00845+00774-00372+09988+014944360012402+ 81CBOVIXW VIX OOPP 20220209 001250000000+00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220209 001250000002-00000+00000+00021-00015-00000+00375-00011-014944360000002+ 81CBOVIXW VIX OOPC 20220209 001300000000+00000+00286-00286-00285+00286+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220209 001300000569+00860-00860-00831+00838+00774-00357+09980+014944360011903+ 81CBOVIXW VIX OOPP 20220209 001300000000+00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20220209 001300000004-00000+00000+00029-00022-00000+00390-00019-014944360000004+ 81CBOVIXW VIX OOPC 20220209 001350000000+00000+00286-00286-00285+00286+00573-00573-00563+ 82CBOVIXW VIX OOPC 20220209 001350000567+00859-00859-00820+00829+00774-00342+09967+014944360011406+ 81CBOVIXW VIX OOPP 20220209 001350000000+00000+00000+00001+00002-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20220209 001350000006-00001+00001+00040-00031-00000+00405-00031-014944360000006+ 81CBOVIXW VIX OOPC 20220209 001400000000+00001+00286-00286-00284+00286+00572-00572-00559+ 82CBOVIXW VIX OOPC 20220209 001400000565+00859-00859-00808+00819+00774-00327+09953+014776930010909+ 81CBOVIXW VIX OOPP 20220209 001400000000+00001+00001+00001+00003-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20220209 001400000009-00001+00001+00052-00041-00000+00419-00046-014776930000009+ 81CBOVIXW VIX OOPC 20220209 001450000000+00001+00286-00286-00283+00285+00572-00572-00555+ 82CBOVIXW VIX OOPC 20220209 001450000562+00859-00859-00795+00807+00774-00312+09937+014437430010412+ 81CBOVIXW VIX OOPP 20220209 001450000000+00001+00001+00001+00004-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20220209 001450000012-00001+00001+00065-00053-00000+00434-00062-014437430000012+ 81CBOVIXW VIX OOPC 20220209 001500000000+00001+00285-00285-00282+00285+00572-00572-00551+ 82CBOVIXW VIX OOPC 20220209 001500000558+00858-00858-00781+00793+00774-00297+09921+014000510009915+ 81CBOVIXW VIX OOPP 20220209 001500000000+00001+00001+00001+00005-00002-00001+00002+00023- 82CBOVIXW VIX OOPP 20220209 001500000015-00002+00002+00079-00067-00000+00449-00078-014000510000015+ 81CBOVIXW VIX OOPC 20220209 001600000000+00001+00285-00285-00279+00284+00571-00571-00539+ 82CBOVIXW VIX OOPC 20220209 001600000549+00858-00858-00746+00760+00773-00268+09885+012961300008921+ 81CBOVIXW VIX OOPP 20220209 001600000000+00001+00002+00002+00007-00003-00002+00002+00034- 82CBOVIXW VIX OOPP 20220209 001600000024-00002+00002+00114-00100-00001+00479-00114-012961300000021+ 81CBOVIXW VIX OOPC 20220209 001700000000-00002+00284-00284-00276+00282+00571-00570-00523+ 82CBOVIXW VIX OOPC 20220209 001700000536+00857-00857-00701+00715+00773-00238+09837+011887520007929+ 81CBOVIXW VIX OOPP 20220209 001700000000-00002+00002+00003+00011-00005-00003+00003+00050- 82CBOVIXW VIX OOPP 20220209 001700000038-00003+00003+00159-00145-00001+00509-00162-011887520000029+ 81CBOVIXW VIX OOPC 20220209 001800000000-00003+00282-00281-00268+00277+00568-00568-00494+ 82CBOVIXW VIX OOPC 20220209 001800000509+00854-00854-00638+00651+00772-00209+09693+011614510006958+ 81CBOVIXW VIX OOPP 20220209 001800000000-00003+00005+00005+00019-00010-00006+00006+00079- 82CBOVIXW VIX OOPP 20220209 001800000064-00006+00006+00222-00209-00002+00538-00306-011614510000058+ 81CBOVIXW VIX OOPC 20220209 001900000000-00004+00280-00279-00258+00270+00565-00565-00460+ 82CBOVIXW VIX OOPC 20220209 001900000477+00851-00851-00568+00578+00771-00180+09533+010809010005987+ 81CBOVIXW VIX OOPP 20220209 001900000000-00004+00007+00008+00029-00017-00008+00009+00113- 82CBOVIXW VIX OOPP 20220209 001900000096-00009+00009+00292-00282-00003+00567-00466-010809010000087+ 81CBOVIXW VIX OOPC 20220209 002000000001-00006+00276-00274-00243+00258+00560-00559-00415+ 82CBOVIXW VIX OOPC 20220209 002000000431+00846-00846-00490+00496+00770-00151+09262+010199650005040+ 81CBOVIXW VIX OOPP 20220209 002000000001-00006+00011+00013+00044-00028-00013+00014+00158- 82CBOVIXW VIX OOPP 20220209 002000000142-00014+00014+00370-00364-00004+00595-00737-010199650000140+ 81CBOVIXW VIX OOPC 20220209 002100000001-00011+00262-00256-00217+00235+00540-00539-00357+ 82CBOVIXW VIX OOPC 20220209 002100000372+00825-00825-00414+00419+00763-00128+08545+011206890004255+ 81CBOVIXW VIX OOPP 20220209 002100000001-00011+00025+00030+00070-00052-00033+00035+00216- 82CBOVIXW VIX OOPP 20220209 002100000201-00035+00035+00446-00441-00011+00619-01454-011206890000355+ 81CBOVIXW VIX OOPC 20220209 002200000000-00016+00243-00234-00190+00210+00513-00509-00305+ 82CBOVIXW VIX OOPC 20220209 002200000319+00794-00792-00350+00354+00753-00108+07726+012084860003585+ 81CBOVIXW VIX OOPP 20220209 002200000000-00016+00044+00053+00096-00077-00060+00065+00268- 82CBOVIXW VIX OOPP 20220209 002200000255-00066+00068+00510-00506-00021+00639-02273-012084860000685+ 81CBOVIXW VIX OOPC 20220209 002300000001+00020+00220-00205-00166+00186+00475-00466-00264+ 82CBOVIXW VIX OOPC 20220209 002300000276+00747-00743-00303+00306+00738-00093+06844+013521620003114+ 81CBOVIXW VIX OOPP 20220209 002300000001+00020+00067+00081+00120-00101-00099+00107+00309- 82CBOVIXW VIX OOPP 20220209 002300000297-00113+00117+00557-00554-00036+00653-03155-013521620001214+ 81CBOVIXW VIX OOPC 20220209 002400000002+00023+00198-00180-00146+00165+00438-00425-00228+ 82CBOVIXW VIX OOPC 20220209 002400000239+00701-00693-00261+00264+00720-00081+06086+014438770002685+ 81CBOVIXW VIX OOPP 20220209 002400000002+00023+00088+00106+00141-00122-00136+00148+00345- 82CBOVIXW VIX OOPP 20220209 002400000334-00159+00167+00599-00596-00054+00666-03913-014438770001785+ 81CBOVIXW VIX OOPC 20220209 002500000002+00024+00179-00158-00127+00145+00403-00388-00195+ 82CBOVIXW VIX OOPC 20220209 002500000204+00656-00646-00220+00223+00703-00068+05393+014792540002256+ 81CBOVIXW VIX OOPP 20220209 002500000002+00024+00108+00128+00160-00142-00170+00186+00379- 82CBOVIXW VIX OOPP 20220209 002500000369-00204+00214+00640-00637-00071+00679-04606-014792540002356+ 81CBOVIXW VIX OOPC 20220209 002600000003+00025+00160-00137-00113+00129+00367-00348-00172+ 82CBOVIXW VIX OOPC 20220209 002600000180+00606-00592-00194+00197+00681-00060+04797+015770860001995+ 81CBOVIXW VIX OOPP 20220209 002600000003+00025+00127+00150+00174-00157-00206+00226+00401- 82CBOVIXW VIX OOPP 20220209 002600000393-00254+00268+00666-00663-00093+00687-05202-015770860003095+ 81CBOVIXW VIX OOPC 20220209 002700000004+00025+00143-00119-00100+00115+00334-00312-00151+ 82CBOVIXW VIX OOPC 20220209 002700000159+00560-00542-00171+00173+00659-00053+04275+016515190001755+ 81CBOVIXW VIX OOPP 20220209 002700000004+00025+00144+00168+00186-00171-00239+00261+00422- 82CBOVIXW VIX OOPP 20220209 002700000414-00300+00318+00689-00687-00115+00694-05724-016515190003855+ 81CBOVIXW VIX OOPC 20220209 002800000004+00025+00128-00103-00089+00103+00304-00280-00134+ 82CBOVIXW VIX OOPC 20220209 002800000141+00515-00494-00151+00153+00635-00047+03820+017183600001550+ 81CBOVIXW VIX OOPP 20220209 002800000004+00025+00159+00183+00197-00183-00270+00294+00439- 82CBOVIXW VIX OOPP 20220209 002800000433-00345+00365+00709-00707-00139+00700-06179-017183600004650+ 81CBOVIXW VIX OOPC 20220209 002900000004+00024+00115-00090-00080+00093+00276-00250-00119+ 82CBOVIXW VIX OOPC 20220209 002900000125+00474-00451-00133+00135+00612-00041+03419+017762960001370+ 81CBOVIXW VIX OOPP 20220209 002900000004+00024+00172+00197+00207-00194-00297+00323+00455- 82CBOVIXW VIX OOPP 20220209 002900000449-00386+00409+00727-00725-00162+00706-06580-017762960005470+ 81CBOVIXW VIX OOPC 20220209 003000000005+00023+00103-00078-00071+00083+00251-00224-00105+ 82CBOVIXW VIX OOPC 20220209 003000000110+00436-00410-00118+00119+00588-00036+03061+018259160001210+ 81CBOVIXW VIX OOPP 20220209 003000000005+00023+00184+00208+00215-00204-00322+00349+00468- 82CBOVIXW VIX OOPP 20220209 003000000463-00424+00450+00742-00741-00186+00710-06938-018259160006310+ 81CBOVIXW VIX OOPC 20220209 003250000005+00021+00078-00055-00054+00063+00197-00170-00078+ 82CBOVIXW VIX OOPC 20220209 003250000082+00352-00323-00087+00088+00528-00027+02330+019278000000890+ 81CBOVIXW VIX OOPP 20220209 003250000005+00021+00209+00231+00233-00223-00376+00403+00495- 82CBOVIXW VIX OOPP 20220209 003250000491-00508+00537+00773-00772-00246+00720-07669-019278000008490+ 81CBOVIXW VIX OOPC 20220209 003500000005+00019+00061-00041-00044+00051+00158-00132-00062+ 82CBOVIXW VIX OOPC 20220209 003500000066+00288-00258-00069+00070+00470-00021+01864+020601010000712+ 81CBOVIXW VIX OOPP 20220209 003500000005+00019+00226+00246+00243-00235-00415+00441+00511- 82CBOVIXW VIX OOPP 20220209 003500000508-00572+00602+00791-00790-00304+00725-08135-020601010010812+ 81CBOVIXW VIX OOPC 20220209 003750000005+00017+00049-00030-00036+00042+00129-00104-00051+ 82CBOVIXW VIX OOPC 20220209 003750000053+00238-00209-00056+00057+00418-00017+01516+021736150000579+ 81CBOVIXW VIX OOPP 20220209 003750000005+00017+00238+00256+00251-00244-00445+00469+00523- 82CBOVIXW VIX OOPP 20220209 003750000520-00622+00651+00804-00803-00356+00729-08483-021736150013179+ 81CBOVIXW VIX OOPC 20220209 004000000004+00014+00038-00022-00028+00033+00103-00081-00039+ 82CBOVIXW VIX OOPC 20220209 004000000041+00194-00166-00043+00044+00369-00013+01196+022335600000446+ 81CBOVIXW VIX OOPP 20220209 004000000004+00014+00249+00265+00259-00253-00470+00492+00534- 82CBOVIXW VIX OOPP 20220209 004000000532-00666+00694+00817-00816-00405+00733-08803-022335600015546+ 81CBOVIXW VIX OOPC 20220209 004250000004+00012+00029-00016-00022+00026+00082-00062-00030+ 82CBOVIXW VIX OOPC 20220209 004250000032+00157-00132-00033+00034+00325-00010+00938+022768470000340+ 81CBOVIXW VIX OOPP 20220209 004250000004+00012+00257+00271+00265-00261-00491+00511+00543- 82CBOVIXW VIX OOPP 20220209 004250000542-00703+00728+00827-00826-00449+00736-09061-022768470017940+ 81CBOVIXW VIX OOPC 20220209 004500000004+00011+00024-00012-00019+00022+00069-00051-00026+ 82CBOVIXW VIX OOPC 20220209 004500000027+00133-00110-00028+00029+00288-00009+00797+023670810000290+ 81CBOVIXW VIX OOPP 20220209 004500000004+00011+00262+00274+00268-00264-00504+00522+00548- 82CBOVIXW VIX OOPP 20220209 004500000546-00727+00750+00832-00831-00486+00738-09202-023670810020390+ 81CBOVIXW VIX OOPC 20220209 004750000003+00010+00021-00010-00017+00020+00059-00043-00023+ 82CBOVIXW VIX OOPC 20220209 004750000024+00115-00093-00025+00025+00257-00008+00696+024617080000257+ 81CBOVIXW VIX OOPP 20220209 004750000003+00010+00266+00277+00270-00267-00514+00530+00551- 82CBOVIXW VIX OOPP 20220209 004750000549-00745+00767+00835-00835-00517+00739-09303-024617080022857+ 81CBOVIXW VIX OOPC 20220209 005000000003+00009+00017-00008-00015+00017+00051-00036-00020+ 82CBOVIXW VIX OOPC 20220209 005000000021+00099-00079-00022+00022+00229-00007+00603+025366690000223+ 81CBOVIXW VIX OOPP 20220209 005000000003+00009+00269+00279+00272-00269-00523+00537+00554- 82CBOVIXW VIX OOPP 20220209 005000000552-00761+00781+00838-00838-00545+00740-09396-025366690025323+ 81CBOVIXW VIX OOPC 20220209 005500000003+00007+00012-00005-00010+00012+00036-00024-00014+ 82CBOVIXW VIX OOPC 20220209 005500000015+00072-00055-00015+00015+00180-00005+00430+026259910000156+ 81CBOVIXW VIX OOPP 20220209 005500000003+00007+00275+00282+00276-00274-00537+00549+00559- 82CBOVIXW VIX OOPP 20220209 005500000559-00788+00805+00845-00845-00594+00742-09569-026259910030256+ 81CBOVIXW VIX OOPC 20220209 006000000002+00005+00008-00003-00008+00009+00026-00017-00010+ 82CBOVIXW VIX OOPC 20220209 006000000011+00053-00040-00011+00011+00144-00003+00318+027103090000114+ 81CBOVIXW VIX OOPP 20220209 006000000002+00005+00278+00284+00279-00277-00547+00556+00563- 82CBOVIXW VIX OOPP 20220209 006000000563-00807+00820+00849-00849-00630+00743-09681-027103090035214+ 81CBOVIXW VIX OOPC 20220209 006500000002+00004+00005-00001-00005+00006+00018-00011-00007+ 82CBOVIXW VIX OOPC 20220209 006500000007+00037-00026-00007+00007+00110-00002+00210+027214030000072+ 81CBOVIXW VIX OOPP 20220209 006500000002+00004+00281+00285+00282-00281-00556+00562+00567- 82CBOVIXW VIX OOPP 20220209 006500000566-00823+00834+00853-00853-00664+00745-09789-027214030040172+ 81CBOVIXW VIX OOPC 20220209 007000000001+00003+00004-00001-00004+00005+00014-00008-00005+ 82CBOVIXW VIX OOPC 20220209 007000000006+00030-00021-00006+00006+00091-00002+00173+028210090000060+ 81CBOVIXW VIX OOPP 20220209 007000000001+00003+00282+00286+00282-00282-00559+00565+00568- 82CBOVIXW VIX OOPP 20220209 007000000568-00830+00839+00854-00854-00683+00745-09826-028210090045159+ 81CBOVIXW VIX OOPC 20220209 007500000001+00003+00003-00001-00004+00004+00012-00007-00005+ 82CBOVIXW VIX OOPC 20220209 007500000005+00025-00017-00005+00005+00077-00002+00147+029187120000052+ 81CBOVIXW VIX OOPP 20220209 007500000001+00003+00283+00286+00283-00282-00562+00567+00569- 82CBOVIXW VIX OOPP 20220209 007500000568-00835+00843+00855-00855-00697+00745-09852-029187120050151+ 81CBOVIXW VIX OOPC 20220209 008000000001+00002+00003-00000-00003+00004+00009-00005-00004+ 82CBOVIXW VIX OOPC 20220209 008000000004+00020-00014-00004+00004+00064-00001+00122+029947120000043+ 81CBOVIXW VIX OOPP 20220209 008000000001+00002+00284+00286+00284-00283-00564+00568+00569- 82CBOVIXW VIX OOPP 20220209 008000000569-00840+00846+00856-00856-00710+00745-09876-029947120055143+ 81CBOVIXW VIX OOPC 20220209 008500000001+00002+00002-00000-00003+00003+00008-00004-00003+ 82CBOVIXW VIX OOPC 20220209 008500000003+00016-00011-00003+00003+00054-00001+00099+030477750000035+ 81CBOVIXW VIX OOPP 20220209 008500000001+00002+00285+00286+00284-00284-00566+00569+00570- 82CBOVIXW VIX OOPP 20220209 008500000570-00844+00849+00857-00857-00720+00746-09900-030477750060134+ 81CBOVIXW VIX OOPC 20220209 009000000001+00002+00002-00000-00002+00002+00006-00003-00002+ 82CBOVIXW VIX OOPC 20220209 009000000003+00013-00008-00003+00003+00044-00001+00077+030740690000027+ 81CBOVIXW VIX OOPP 20220209 009000000001+00002+00285+00287+00285-00284-00568+00570+00571- 82CBOVIXW VIX OOPP 20220209 009000000571-00847+00852+00857-00857-00730+00746-09922-030740690065126+ 81CBOVIXW VIX OOPC 20220209 009500000001+00001+00001-00000+00001+00002+00004-00002-00002+ 82CBOVIXW VIX OOPC 20220209 009500000002+00009-00006-00002+00002+00035-00001+00056+030740690000019+ 81CBOVIXW VIX OOPP 20220209 009500000001+00001+00286+00287+00285-00285-00569+00571+00572- 82CBOVIXW VIX OOPP 20220209 009500000572-00851+00854+00858-00858-00739+00746-09943-030740690070118+ 81CBOVIXW VIX OOPC 20220209 010000000000+00001+00001-00000+00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20220209 010000000001+00007-00004-00001+00001+00028-00000+00041+030740690000014+ 81CBOVIXW VIX OOPP 20220209 010000000000+00001+00286+00287+00286-00285-00570+00572+00572- 82CBOVIXW VIX OOPP 20220209 010000000572-00853+00856+00859-00859-00746+00746-09958-030740690075113+ 81CBOVIXW VIX OOPC 20220223 001000000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220223 001000000573+00860-00860-00853+00857+00774-00495+09993+012708600016501+ 81CBOVIXW VIX OOPP 20220223 001000000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220223 001000000001-00000+00000+00007-00003-00000+00279-00006-012708600000002+ 81CBOVIXW VIX OOPC 20220223 001050000000-00000+00287-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220223 001050000572+00860-00860-00850+00855+00774-00480+09988+012708600016002+ 81CBOVIXW VIX OOPP 20220223 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220223 001050000001-00000+00000+00010-00005-00000+00294-00010-012708600000003+ 81CBOVIXW VIX OOPC 20220223 001100000000-00000+00286-00286-00285+00286+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220223 001100000571+00860-00860-00846+00852+00774-00465+09981+012708600015504+ 81CBOVIXW VIX OOPP 20220223 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220223 001100000002-00000+00000+00014-00008-00000+00309-00017-012708600000005+ 81CBOVIXW VIX OOPC 20220223 001150000000-00000+00286-00286-00285+00286+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220223 001150000570+00859-00859-00841+00849+00774-00450+09972+012708600015007+ 81CBOVIXW VIX OOPP 20220223 001150000000-00000+00000+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20220223 001150000003-00001+00001+00019-00011-00000+00324-00027-012708600000008+ 81CBOVIXW VIX OOPC 20220223 001200000000-00001+00286-00286-00284+00286+00572-00572-00564+ 82CBOVIXW VIX OOPC 20220223 001200000569+00859-00859-00835+00844+00774-00435+09958+012708600014511+ 81CBOVIXW VIX OOPP 20220223 001200000000-00001+00001+00001+00003-00001-00001+00001+00009- 82CBOVIXW VIX OOPP 20220223 001200000004-00001+00001+00025-00016-00000+00339-00041-012708600000012+ 81CBOVIXW VIX OOPC 20220223 001250000001-00001+00286-00285-00283+00286+00572-00572-00561+ 82CBOVIXW VIX OOPC 20220223 001250000567+00858-00858-00827+00838+00773-00421+09940+012708600014017+ 81CBOVIXW VIX OOPP 20220223 001250000001-00001+00001+00001+00004-00001-00001+00002+00012- 82CBOVIXW VIX OOPP 20220223 001250000006-00002+00002+00033-00022-00001+00353-00059-012708600000018+ 81CBOVIXW VIX OOPC 20220223 001300000001-00001+00286-00285-00281+00285+00571-00571-00557+ 82CBOVIXW VIX OOPC 20220223 001300000565+00858-00858-00819+00832+00773-00406+09919+012606180013524+ 81CBOVIXW VIX OOPP 20220223 001300000001-00001+00001+00002+00005-00001-00002+00002+00016- 82CBOVIXW VIX OOPP 20220223 001300000008-00002+00002+00041-00028-00001+00368-00079-012606180000025+ 81CBOVIXW VIX OOPC 20220223 001350000001-00001+00285-00284-00280+00285+00571-00570-00554+ 82CBOVIXW VIX OOPC 20220223 001350000563+00857-00857-00811+00825+00773-00391+09898+012399230013031+ 81CBOVIXW VIX OOPP 20220223 001350000001-00001+00001+00003+00006-00002-00002+00003+00020- 82CBOVIXW VIX OOPP 20220223 001350000011-00003+00003+00049-00035-00001+00383-00100-012399230000031+ 81CBOVIXW VIX OOPC 20220223 001400000001-00002+00285-00284-00279+00284+00570-00570-00550+ 82CBOVIXW VIX OOPC 20220223 001400000560+00857-00856-00802+00818+00773-00376+09877+012127680012538+ 81CBOVIXW VIX OOPP 20220223 001400000001-00002+00002+00003+00008-00002-00003+00004+00023- 82CBOVIXW VIX OOPP 20220223 001400000013-00003+00004+00058-00042-00001+00398-00122-012127680000038+ 81CBOVIXW VIX OOPC 20220223 001450000001-00002+00285-00283-00277+00284+00570-00569-00546+ 82CBOVIXW VIX OOPC 20220223 001450000557+00856-00856-00792+00810+00773-00361+09854+011813030012044+ 81CBOVIXW VIX OOPP 20220223 001450000001-00002+00002+00004+00009-00003-00003+00004+00028- 82CBOVIXW VIX OOPP 20220223 001450000016-00004+00004+00068-00050-00001+00413-00145-011813030000045+ 81CBOVIXW VIX OOPC 20220223 001500000001-00002+00284-00282-00276+00283+00569-00568-00541+ 82CBOVIXW VIX OOPC 20220223 001500000554+00855-00855-00781+00801+00772-00347+09830+011468170011551+ 81CBOVIXW VIX OOPP 20220223 001500000001-00002+00002+00004+00011-00003-00004+00005+00032- 82CBOVIXW VIX OOPP 20220223 001500000019-00005+00005+00079-00059-00002+00427-00169-011468170000051+ 81CBOVIXW VIX OOPC 20220223 001600000002-00003+00284-00281-00273+00282+00568-00567-00531+ 82CBOVIXW VIX OOPC 20220223 001600000547+00854-00854-00757+00779+00772-00317+09777+010718430010564+ 81CBOVIXW VIX OOPP 20220223 001600000002-00003+00003+00005+00014-00005-00005+00006+00042- 82CBOVIXW VIX OOPP 20220223 001600000026-00006+00006+00103-00081-00002+00457-00221-010718430000065+ 81CBOVIXW VIX OOPC 20220223 001700000002-00003+00283-00280-00268+00280+00567-00566-00518+ 82CBOVIXW VIX OOPC 20220223 001700000538+00853-00852-00727+00752+00772-00287+09717+009918240009578+ 81CBOVIXW VIX OOPP 20220223 001700000002-00003+00004+00007+00018-00006-00006+00007+00055- 82CBOVIXW VIX OOPP 20220223 001700000035-00007+00008+00132-00108-00002+00487-00281-009918240000078+ 81CBOVIXW VIX OOPC 20220223 001800000004-00006+00279-00273-00257+00274+00560-00558-00490+ 82CBOVIXW VIX OOPC 20220223 001800000514+00845-00843-00677+00703+00769-00260+09471+010359130008670+ 81CBOVIXW VIX OOPP 20220223 001800000004-00006+00008+00013+00030-00013-00013+00016+00083- 82CBOVIXW VIX OOPP 20220223 001800000059-00015+00017+00183-00157-00005+00514-00528-010359130000170+ 81CBOVIXW VIX OOPC 20220223 001900000006-00011+00269-00258-00239+00262+00544-00537-00452+ 82CBOVIXW VIX OOPC 20220223 001900000479+00824-00820-00618+00645+00761-00238+08990+011741300007925+ 81CBOVIXW VIX OOPP 20220223 001900000006-00011+00017+00028+00048-00025-00030+00036+00121- 82CBOVIXW VIX OOPP 20220223 001900000094-00036+00040+00242-00215-00013+00536-01008-011741300000425+ 81CBOVIXW VIX OOPC 20220223 002000000007-00016+00257-00240-00221+00248+00522-00509-00416+ 82CBOVIXW VIX OOPC 20220223 002000000445+00795-00786-00567+00593+00749-00220+08442+013256860007341+ 81CBOVIXW VIX OOPP 20220223 002000000007-00016+00029+00047+00066-00038-00052+00064+00157- 82CBOVIXW VIX OOPP 20220223 002000000128-00065+00074+00293-00267-00025+00554-01557-013256860000841+ 81CBOVIXW VIX OOPC 20220223 002100000008-00019+00246-00223-00206+00236+00501-00483-00386+ 82CBOVIXW VIX OOPC 20220223 002100000416+00767-00753-00525+00550+00735-00204+07962+014280760006804+ 81CBOVIXW VIX OOPP 20220223 002100000008-00019+00041+00063+00081-00051-00073+00091+00187- 82CBOVIXW VIX OOPP 20220223 002100000157-00093+00107+00335-00310-00039+00570-02037-014280760001304+ 81CBOVIXW VIX OOPC 20220223 002200000009-00022+00236-00209-00192+00225+00481-00459-00360+ 82CBOVIXW VIX OOPC 20220223 002200000390+00740-00722-00486+00511+00722-00188+07535+014852550006266+ 81CBOVIXW VIX OOPP 20220223 002200000009-00022+00051+00078+00094-00062-00092+00114+00213- 82CBOVIXW VIX OOPP 20220223 002200000183-00120+00138+00374-00349-00052+00586-02464-014852550001766+ 81CBOVIXW VIX OOPC 20220223 002300000009-00024+00226-00195-00180+00214+00463-00437-00335+ 82CBOVIXW VIX OOPC 20220223 002300000365+00715-00693-00450+00473+00709-00172+07132+015127430005728+ 81CBOVIXW VIX OOPP 20220223 002300000009-00024+00061+00091+00107-00073-00111+00137+00238- 82CBOVIXW VIX OOPP 20220223 002300000208-00145+00167+00410-00387-00065+00602-02867-015127430002229+ 81CBOVIXW VIX OOPC 20220223 002400000010-00025+00216-00183-00168+00202+00444-00415-00311+ 82CBOVIXW VIX OOPC 20220223 002400000340+00689-00665-00414+00436+00696-00156+06738+015181130005191+ 81CBOVIXW VIX OOPP 20220223 002400000010-00025+00071+00104+00119-00084-00129+00158+00263- 82CBOVIXW VIX OOPP 20220223 002400000233-00171+00195+00446-00424-00078+00618-03261-015181130002691+ 81CBOVIXW VIX OOPC 20220223 002500000010-00027+00206-00171-00156+00190+00426-00394-00286+ 82CBOVIXW VIX OOPC 20220223 002500000315+00664-00636-00378+00398+00683-00140+06342+015055850004653+ 81CBOVIXW VIX OOPP 20220223 002500000010-00027+00081+00116+00131-00096-00147+00180+00287- 82CBOVIXW VIX OOPP 20220223 002500000258-00196+00224+00482-00462-00091+00634-03657-015055850003153+ 81CBOVIXW VIX OOPC 20220223 002600000011-00027+00196-00158-00143+00178+00407-00372-00261+ 82CBOVIXW VIX OOPC 20220223 002600000289+00638-00607-00341+00359+00670-00123+05935+014775840004116+ 81CBOVIXW VIX OOPP 20220223 002600000011-00027+00091+00128+00143-00109-00166+00201+00312- 82CBOVIXW VIX OOPP 20220223 002600000285-00222+00253+00519-00500-00104+00651-04064-014775840003616+ 81CBOVIXW VIX OOPC 20220223 002700000011-00028+00186-00146-00130+00164+00388-00350-00235+ 82CBOVIXW VIX OOPC 20220223 002700000261+00612-00578-00303+00320+00656-00107+05509+014353660003578+ 81CBOVIXW VIX OOPP 20220223 002700000011-00028+00101+00141+00156-00122-00186+00223+00338- 82CBOVIXW VIX OOPP 20220223 002700000312-00248+00282+00557-00540-00118+00667-04489-014353660004078+ 81CBOVIXW VIX OOPC 20220223 002800000012-00027+00174-00133-00117+00150+00367-00327-00208+ 82CBOVIXW VIX OOPC 20220223 002800000232+00583-00547-00264+00278+00643-00091+05055+013792380003041+ 81CBOVIXW VIX OOPP 20220223 002800000012-00027+00112+00154+00170-00137-00207+00247+00365- 82CBOVIXW VIX OOPP 20220223 002800000342-00277+00313+00596-00582-00131+00683-04944-013792380004541+ 81CBOVIXW VIX OOPC 20220223 002900000012-00027+00162-00120-00102+00133+00344-00302-00179+ 82CBOVIXW VIX OOPC 20220223 002900000200+00553-00514-00223+00234+00629-00075+04560+013085100002503+ 81CBOVIXW VIX OOPP 20220223 002900000012-00027+00125+00167+00185-00154-00229+00271+00394- 82CBOVIXW VIX OOPP 20220223 002900000373-00307+00346+00637-00626-00145+00699-05439-013085100005003+ 81CBOVIXW VIX OOPC 20220223 003000000012-00027+00151-00108-00094+00123+00323-00279-00164+ 82CBOVIXW VIX OOPC 20220223 003000000184+00521-00479-00204+00214+00608-00069+04214+013465940002290+ 81CBOVIXW VIX OOPP 20220223 003000000012-00027+00135+00178+00193-00163-00251+00295+00409- 82CBOVIXW VIX OOPP 20220223 003000000390-00339+00381+00656-00646-00166+00705-05785-013465940005790+ 81CBOVIXW VIX OOPC 20220223 003250000010-00025+00128-00086-00076+00103+00276-00229-00134+ 82CBOVIXW VIX OOPC 20220223 003250000150+00451-00403-00166+00174+00556-00056+03491+014334290001861+ 81CBOVIXW VIX OOPP 20220223 003250000010-00025+00158+00201+00210-00184-00297+00344+00440- 82CBOVIXW VIX OOPP 20220223 003250000423-00409+00457+00694-00686-00218+00718-06508-014334290007861+ 81CBOVIXW VIX OOPC 20220223 003500000009-00024+00111-00069-00065+00089+00239-00192-00113+ 82CBOVIXW VIX OOPC 20220223 003500000128+00394-00343-00141+00148+00506-00047+02969+015289750001583+ 81CBOVIXW VIX OOPP 20220223 003500000009-00024+00176+00217+00222-00198-00334+00381+00460- 82CBOVIXW VIX OOPP 20220223 003500000445-00466+00517+00719-00712-00268+00726-07030-015289750010083+ 81CBOVIXW VIX OOPC 20220223 003750000008-00022+00095-00056-00054+00075+00207-00160-00094+ 82CBOVIXW VIX OOPC 20220223 003750000107+00343-00291-00116+00122+00460-00039+02499+015840640001305+ 81CBOVIXW VIX OOPP 20220223 003750000008-00022+00192+00231+00233-00212-00367+00413+00479- 82CBOVIXW VIX OOPP 20220223 003750000467-00517+00569+00744-00738-00314+00735-07500-015840640012305+ 81CBOVIXW VIX OOPC 20220223 004000000007-00021+00084-00046-00047+00066+00183-00138-00082+ 82CBOVIXW VIX OOPC 20220223 004000000094+00304-00253-00102+00108+00420-00034+02187+016653800001150+ 81CBOVIXW VIX OOPP 20220223 004000000007-00021+00203+00240+00240-00220-00391+00436+00491- 82CBOVIXW VIX OOPP 20220223 004000000480-00556+00607+00758-00752-00354+00739-07811-016653800014649+ 81CBOVIXW VIX OOPC 20220223 004250000007-00019+00073-00039-00041+00058+00161-00118-00071+ 82CBOVIXW VIX OOPC 20220223 004250000081+00270-00220-00088+00093+00383-00030+01903+017226500000995+ 81CBOVIXW VIX OOPP 20220223 004250000007-00019+00213+00248+00246-00229-00412+00455+00502- 82CBOVIXW VIX OOPP 20220223 004250000492-00590+00640+00772-00767-00391+00744-08096-017226500016994+ 81CBOVIXW VIX OOPC 20220223 004500000006-00018+00065-00032-00035+00051+00142-00102-00062+ 82CBOVIXW VIX OOPC 20220223 004500000071+00240-00191-00076+00081+00349-00026+01663+017716840000863+ 81CBOVIXW VIX OOPP 20220223 004500000006-00018+00222+00254+00251-00236-00431+00472+00512- 82CBOVIXW VIX OOPP 20220223 004500000503-00620+00669+00783-00779-00425+00748-08336-017716840019362+ 81CBOVIXW VIX OOPC 20220223 004750000005-00016+00056-00027-00030+00044+00125-00087-00053+ 82CBOVIXW VIX OOPC 20220223 004750000060+00212-00165-00065+00069+00318-00022+01434+018012620000731+ 81CBOVIXW VIX OOPP 20220223 004750000005-00016+00230+00260+00256-00243-00448+00487+00521- 82CBOVIXW VIX OOPP 20220223 004750000513-00648+00695+00795-00791-00456+00752-08565-018012620021730+ 81CBOVIXW VIX OOPC 20220223 005000000005-00014+00048-00022-00025+00037+00108-00073-00044+ 82CBOVIXW VIX OOPC 20220223 005000000050+00184-00141-00054+00057+00288-00018+01210+018108290000599+ 81CBOVIXW VIX OOPP 20220223 005000000005-00014+00238+00265+00261-00250-00465+00501+00530- 82CBOVIXW VIX OOPP 20220223 005000000523-00676+00719+00806-00803-00486+00756-08789-018108290024099+ 81CBOVIXW VIX OOPC 20220223 005500000004-00012+00040-00017-00021+00031+00089-00058-00036+ 82CBOVIXW VIX OOPC 20220223 005500000042+00153-00114-00045+00047+00245-00015+00998+019117310000500+ 81CBOVIXW VIX OOPP 20220223 005500000004-00012+00247+00270+00266-00256-00484+00515+00537- 82CBOVIXW VIX OOPP 20220223 005500000532-00707+00746+00815-00813-00529+00759-09000-019117310028999+ 81CBOVIXW VIX OOPC 20220223 006000000003-00011+00033-00012-00017+00025+00073-00046-00029+ 82CBOVIXW VIX OOPC 20220223 006000000034+00126-00091-00036+00038+00208-00012+00806+019755180000400+ 81CBOVIXW VIX OOPP 20220223 006000000003-00011+00254+00274+00270-00261-00500+00528+00544- 82CBOVIXW VIX OOPP 20220223 006000000540-00734+00769+00824-00822-00566+00762-09193-019755180033899+ 81CBOVIXW VIX OOPC 20220223 006500000003-00009+00027-00009-00014+00021+00061-00036-00024+ 82CBOVIXW VIX OOPC 20220223 006500000027+00105-00074-00029+00031+00178-00010+00660+020307530000325+ 81CBOVIXW VIX OOPP 20220223 006500000003-00009+00260+00277+00273-00266-00513+00537+00550- 82CBOVIXW VIX OOPP 20220223 006500000546-00755+00786+00831-00829-00596+00764-09339-020307530038824+ 81CBOVIXW VIX OOPC 20220223 007000000002-00008+00022-00007-00011+00017+00051-00029-00019+ 82CBOVIXW VIX OOPC 20220223 007000000023+00088-00060-00024+00025+00153-00008+00543+020762780000265+ 81CBOVIXW VIX OOPP 20220223 007000000002-00008+00264+00279+00275-00269-00523+00544+00554- 82CBOVIXW VIX OOPP 20220223 007000000551-00772+00800+00836-00835-00621+00766-09455-020762780043764+ 81CBOVIXW VIX OOPC 20220223 007500000002-00006+00018-00005-00009+00014+00041-00023-00015+ 82CBOVIXW VIX OOPC 20220223 007500000018+00072-00047-00018+00020+00129-00006+00430+020951980000205+ 81CBOVIXW VIX OOPP 20220223 007500000002-00006+00269+00281+00278-00273-00532+00551+00558- 82CBOVIXW VIX OOPP 20220223 007500000556-00788+00813+00842-00840-00645+00768-09568-020951980048704+ 81CBOVIXW VIX OOPC 20220223 008000000001-00006+00015-00004-00007+00011+00035-00019-00013+ 82CBOVIXW VIX OOPC 20220223 008000000015+00061-00039-00015+00016+00112-00005+00360+021311480000170+ 81CBOVIXW VIX OOPP 20220223 008000000001-00006+00272+00283+00279-00275-00539+00555+00561- 82CBOVIXW VIX OOPP 20220223 008000000559-00799+00821+00845-00844-00662+00769-09639-021311480053668+ 81CBOVIXW VIX OOPC 20220223 008500000001-00005+00012-00003-00006+00009+00029-00015-00010+ 82CBOVIXW VIX OOPC 20220223 008500000012+00051-00032-00012+00013+00096-00004+00291+021478190000135+ 81CBOVIXW VIX OOPP 20220223 008500000001-00005+00274+00284+00281-00277-00545+00559+00563- 82CBOVIXW VIX OOPP 20220223 008500000562-00809+00828+00848-00847-00678+00770-09707-021478190058633+ 81CBOVIXW VIX OOPC 20220223 009000000001-00004+00010-00002-00005+00008+00024-00012-00008+ 82CBOVIXW VIX OOPC 20220223 009000000010+00043-00026-00010+00011+00083-00003+00241+021679850000110+ 81CBOVIXW VIX OOPP 20220223 009000000001-00004+00276+00284+00282-00279-00549+00561+00565- 82CBOVIXW VIX OOPP 20220223 009000000564-00817+00834+00850-00849-00691+00771-09758-021679850063608+ 81CBOVIXW VIX OOPC 20220223 009500000001-00004+00010-00002-00005+00007+00022-00011-00008+ 82CBOVIXW VIX OOPC 20220223 009500000009+00039-00024-00009+00010+00076-00003+00224+022269270000104+ 81CBOVIXW VIX OOPP 20220223 009500000001-00004+00277+00285+00282-00279-00551+00562+00566- 82CBOVIXW VIX OOPP 20220223 009500000564-00821+00836+00851-00850-00698+00771-09775-022269270068602+ 81CBOVIXW VIX OOPC 20220223 010000000001-00004+00009-00002-00004+00007+00020-00010-00007+ 82CBOVIXW VIX OOPC 20220223 010000000009+00036-00022-00009+00009+00069-00003+00209+022800080000098+ 81CBOVIXW VIX OOPP 20220223 010000000001-00004+00278+00285+00282-00280-00553+00563+00566- 82CBOVIXW VIX OOPP 20220223 010000000565-00824+00838+00851-00851-00705+00771-09790-022800080073596+ 81CBOVIXW VIX OOPC 20220302 001000000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220302 001000000573+00860-00860-00852+00857+00774-00483+09993+010899820016101+ 81CBOVIXW VIX OOPP 20220302 001000000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220302 001000000001-00000+00000+00008-00003-00000+00291-00006-010899820000002+ 81CBOVIXW VIX OOPC 20220302 001050000000-00000+00287-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220302 001050000572+00860-00860-00849+00855+00774-00468+09988+010899820015602+ 81CBOVIXW VIX OOPP 20220302 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220302 001050000001-00000+00000+00011-00005-00000+00306-00010-010899820000003+ 81CBOVIXW VIX OOPC 20220302 001100000000-00000+00286-00286-00285+00286+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220302 001100000571+00860-00860-00844+00852+00774-00453+09982+010899820015104+ 81CBOVIXW VIX OOPP 20220302 001100000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220302 001100000002-00000+00000+00016-00008-00000+00321-00017-010899820000005+ 81CBOVIXW VIX OOPC 20220302 001150000000-00000+00286-00286-00284+00286+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220302 001150000570+00859-00859-00839+00848+00774-00438+09972+010899820014607+ 81CBOVIXW VIX OOPP 20220302 001150000000-00000+00000+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220302 001150000003-00001+00001+00021-00012-00000+00336-00027-010899820000007+ 81CBOVIXW VIX OOPC 20220302 001200000001-00001+00286-00286-00283+00286+00572-00572-00563+ 82CBOVIXW VIX OOPC 20220302 001200000569+00859-00859-00832+00843+00774-00423+09958+010899820014111+ 81CBOVIXW VIX OOPP 20220302 001200000001-00001+00000+00001+00003-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20220302 001200000004-00001+00001+00028-00017-00000+00351-00041-010899820000011+ 81CBOVIXW VIX OOPC 20220302 001250000001-00001+00286-00285-00282+00286+00572-00572-00559+ 82CBOVIXW VIX OOPC 20220302 001250000567+00858-00858-00823+00837+00773-00409+09939+010899820013617+ 81CBOVIXW VIX OOPP 20220302 001250000001-00001+00001+00001+00005-00001-00001+00002+00014- 82CBOVIXW VIX OOPP 20220302 001250000006-00002+00002+00037-00023-00001+00365-00059-010899820000017+ 81CBOVIXW VIX OOPC 20220302 001300000001-00001+00286-00285-00280+00285+00571-00571-00555+ 82CBOVIXW VIX OOPC 20220302 001300000564+00858-00857-00814+00829+00773-00394+09914+010899820013125+ 81CBOVIXW VIX OOPP 20220302 001300000001-00001+00001+00002+00006-00001-00002+00002+00018- 82CBOVIXW VIX OOPP 20220302 001300000009-00002+00003+00046-00031-00001+00380-00084-010899820000026+ 81CBOVIXW VIX OOPC 20220302 001350000001-00002+00285-00284-00279+00285+00571-00570-00550+ 82CBOVIXW VIX OOPC 20220302 001350000561+00857-00856-00802+00820+00773-00379+09882+010899820012636+ 81CBOVIXW VIX OOPP 20220302 001350000001-00002+00001+00003+00008-00002-00003+00003+00024- 82CBOVIXW VIX OOPP 20220302 001350000012-00003+00004+00058-00040-00001+00395-00117-010899820000037+ 81CBOVIXW VIX OOPC 20220302 001400000002-00002+00285-00283-00276+00284+00570-00569-00544+ 82CBOVIXW VIX OOPC 20220302 001400000557+00855-00855-00790+00810+00772-00365+09841+010899820012151+ 81CBOVIXW VIX OOPP 20220302 001400000002-00002+00002+00004+00010-00003-00004+00005+00030- 82CBOVIXW VIX OOPP 20220302 001400000016-00004+00005+00070-00050-00002+00409-00157-010899820000051+ 81CBOVIXW VIX OOPC 20220302 001450000002-00003+00284-00281-00274+00283+00568-00567-00537+ 82CBOVIXW VIX OOPC 20220302 001450000553+00854-00853-00776+00798+00772-00350+09796+010837220011667+ 81CBOVIXW VIX OOPP 20220302 001450000002-00003+00003+00005+00013-00004-00005+00006+00036- 82CBOVIXW VIX OOPP 20220302 001450000021-00006+00007+00084-00062-00002+00424-00202-010837220000068+ 81CBOVIXW VIX OOPC 20220302 001500000003-00003+00283-00280-00271+00282+00567-00566-00530+ 82CBOVIXW VIX OOPC 20220302 001500000548+00853-00852-00762+00786+00771-00336+09750+010686200011183+ 81CBOVIXW VIX OOPP 20220302 001500000003-00003+00003+00007+00016-00005-00006+00008+00043- 82CBOVIXW VIX OOPP 20220302 001500000026-00007+00008+00098-00074-00003+00438-00248-010686200000084+ 81CBOVIXW VIX OOPC 20220302 001600000004-00005+00282-00278-00266+00279+00565-00563-00516+ 82CBOVIXW VIX OOPC 20220302 001600000537+00850-00849-00732+00759+00770-00306+09653+010223420010216+ 81CBOVIXW VIX OOPP 20220302 001600000004-00005+00005+00009+00021-00007-00009+00011+00057- 82CBOVIXW VIX OOPP 20220302 001600000036-00010+00011+00128-00101-00004+00467-00346-010223420000117+ 81CBOVIXW VIX OOPC 20220302 001700000004-00006+00280-00275-00259+00276+00562-00559-00499+ 82CBOVIXW VIX OOPC 20220302 001700000524+00847-00845-00698+00727+00769-00278+09543+009645290009250+ 81CBOVIXW VIX OOPP 20220302 001700000004-00006+00006+00012+00027-00010-00011+00014+00074- 82CBOVIXW VIX OOPP 20220302 001700000049-00013+00015+00162-00133-00005+00496-00455-009645290000151+ 81CBOVIXW VIX OOPC 20220302 001800000006-00008+00277-00269-00248+00270+00556-00551-00474+ 82CBOVIXW VIX OOPC 20220302 001800000503+00839-00837-00652+00682+00767-00250+09314+009608460008343+ 81CBOVIXW VIX OOPP 20220302 001800000006-00008+00010+00018+00038-00016-00018+00022+00100- 82CBOVIXW VIX OOPP 20220302 001800000071-00021+00023+00208-00178-00007+00524-00685-009608460000243+ 81CBOVIXW VIX OOPC 20220302 001900000008-00010+00273-00262-00237+00263+00549-00543-00447+ 82CBOVIXW VIX OOPC 20220302 001900000479+00831-00828-00605+00634+00764-00223+09075+009283500007435+ 81CBOVIXW VIX OOPP 20220302 001900000008-00010+00014+00024+00049-00023-00024+00030+00126- 82CBOVIXW VIX OOPP 20220302 001900000094-00029+00032+00255-00226-00010+00551-00923-009283500000335+ 81CBOVIXW VIX OOPC 20220302 002000000010-00014+00264-00248-00220+00251+00533-00523-00411+ 82CBOVIXW VIX OOPC 20220302 002000000445+00811-00805-00550+00578+00756-00201+08613+009822560006690+ 81CBOVIXW VIX OOPP 20220302 002000000010-00014+00022+00039+00067-00036-00040+00050+00162- 82CBOVIXW VIX OOPP 20220302 002000000129-00049+00055+00310-00282-00018+00573-01386-009822560000590+ 81CBOVIXW VIX OOPC 20220302 002100000012-00018+00254-00231-00202+00237+00514-00498-00376+ 82CBOVIXW VIX OOPC 20220302 002100000411+00785-00775-00500+00526+00746-00181+08099+010413810006045+ 81CBOVIXW VIX OOPP 20220302 002100000012-00018+00033+00056+00084-00050-00059+00075+00197- 82CBOVIXW VIX OOPP 20220302 002100000163-00075+00085+00360-00334-00028+00593-01900-010413810000945+ 81CBOVIXW VIX OOPC 20220302 002200000013-00021+00242-00213-00186+00223+00492-00470-00345+ 82CBOVIXW VIX OOPC 20220302 002200000379+00755-00739-00456+00481+00732-00165+07571+011066920005505+ 81CBOVIXW VIX OOPP 20220302 002200000013-00021+00045+00073+00101-00064-00082+00103+00229- 82CBOVIXW VIX OOPP 20220302 002200000195-00105+00120+00404-00379-00042+00609-02427-011066920001405+ 81CBOVIXW VIX OOPC 20220302 002300000014-00024+00230-00196-00171+00209+00468-00440-00317+ 82CBOVIXW VIX OOPC 20220302 002300000350+00723-00701-00418+00442+00716-00152+07065+011776660005065+ 81CBOVIXW VIX OOPP 20220302 002300000014-00024+00057+00091+00116-00077-00105+00133+00257- 82CBOVIXW VIX OOPP 20220302 002300000223-00137+00159+00442-00418-00058+00622-02934-011776660001966+ 81CBOVIXW VIX OOPC 20220302 002400000015-00026+00218-00180-00158+00197+00446-00413-00292+ 82CBOVIXW VIX OOPC 20220302 002400000325+00692-00664-00385+00407+00699-00140+06605+012333840004661+ 81CBOVIXW VIX OOPP 20220302 002400000015-00026+00068+00106+00129-00090-00127+00160+00281- 82CBOVIXW VIX OOPP 20220302 002400000248-00168+00196+00475-00453-00075+00634-03394-012333840002562+ 81CBOVIXW VIX OOPC 20220302 002500000015-00027+00207-00166-00146+00185+00425-00388-00269+ 82CBOVIXW VIX OOPC 20220302 002500000301+00662-00630-00353+00374+00682-00128+06179+012673470004257+ 81CBOVIXW VIX OOPP 20220302 002500000015-00027+00079+00120+00141-00102-00148+00186+00304- 82CBOVIXW VIX OOPP 20220302 002500000272-00198+00230+00507-00486-00092+00646-03820-012673470003157+ 81CBOVIXW VIX OOPC 20220302 002600000015-00028+00197-00153-00134+00173+00405-00364-00247+ 82CBOVIXW VIX OOPC 20220302 002600000277+00633-00597-00322+00342+00666-00116+05770+012841580003853+ 81CBOVIXW VIX OOPP 20220302 002600000015-00028+00090+00133+00153-00114-00169+00210+00326- 82CBOVIXW VIX OOPP 20220302 002600000296-00227+00263+00538-00518-00108+00658-04228-012841580003753+ 81CBOVIXW VIX OOPC 20220302 002700000016-00028+00186-00141-00123+00161+00384-00340-00225+ 82CBOVIXW VIX OOPC 20220302 002700000254+00605-00565-00292+00309+00649-00103+05367+012864800003449+ 81CBOVIXW VIX OOPP 20220302 002700000016-00028+00100+00146+00164-00126-00189+00233+00348- 82CBOVIXW VIX OOPP 20220302 002700000320-00255+00295+00568-00551-00125+00670-04631-012864800004349+ 81CBOVIXW VIX OOPC 20220302 002800000016-00028+00176-00129-00112+00150+00364-00318-00206+ 82CBOVIXW VIX OOPC 20220302 002800000233+00576-00532-00265+00281+00631-00093+04989+012992230003115+ 81CBOVIXW VIX OOPP 20220302 002800000016-00028+00111+00158+00174-00137-00209+00256+00368- 82CBOVIXW VIX OOPP 20220302 002800000340-00284+00328+00595-00579-00143+00681-05009-012992230005015+ 81CBOVIXW VIX OOPC 20220302 002900000015-00028+00166-00118-00104+00140+00345-00296-00191+ 82CBOVIXW VIX OOPC 20220302 002900000217+00548-00501-00246+00261+00612-00087+04664+013350420002885+ 81CBOVIXW VIX OOPP 20220302 002900000015-00028+00120+00168+00182-00146-00228+00277+00383- 82CBOVIXW VIX OOPP 20220302 002900000357-00312+00359+00614-00599-00162+00687-05334-013350420005785+ 81CBOVIXW VIX OOPC 20220302 003000000015-00028+00158-00109-00097+00132+00328-00277-00178+ 82CBOVIXW VIX OOPC 20220302 003000000203+00521-00472-00230+00244+00592-00081+04382+013773780002705+ 81CBOVIXW VIX OOPP 20220302 003000000015-00028+00129+00178+00189-00154-00246+00296+00395- 82CBOVIXW VIX OOPP 20220302 003000000370-00339+00388+00630-00616-00182+00693-05617-013773780006605+ 81CBOVIXW VIX OOPC 20220302 003250000014-00027+00138-00089-00082+00114+00288-00235-00150+ 82CBOVIXW VIX OOPC 20220302 003250000172+00462-00407-00193+00206+00545-00068+03750+014526980002274+ 81CBOVIXW VIX OOPP 20220302 003250000014-00027+00149+00197+00205-00172-00285+00338+00423- 82CBOVIXW VIX OOPP 20220302 003250000401-00398+00453+00667-00654-00229+00706-06249-014526980008674+ 81CBOVIXW VIX OOPC 20220302 003500000013-00026+00122-00075-00071+00101+00256-00202-00130+ 82CBOVIXW VIX OOPC 20220302 003500000150+00412-00355-00167+00178+00501-00059+03267+015319170001973+ 81CBOVIXW VIX OOPP 20220302 003500000013-00026+00164+00212+00216-00186-00317+00371+00443- 82CBOVIXW VIX OOPP 20220302 003500000423-00448+00505+00693-00681-00273+00715-06731-015319170010873+ 81CBOVIXW VIX OOPC 20220302 003750000012-00025+00108-00062-00060+00088+00226-00173-00111+ 82CBOVIXW VIX OOPC 20220302 003750000129+00367-00308-00142+00152+00461-00050+02826+015783160001672+ 81CBOVIXW VIX OOPP 20220302 003750000012-00025+00179+00225+00226-00199-00347+00400+00462- 82CBOVIXW VIX OOPP 20220302 003750000445-00493+00551+00718-00708-00313+00724-07173-015783160013072+ 81CBOVIXW VIX OOPC 20220302 004000000011-00023+00094-00051-00050+00074+00198-00147-00092+ 82CBOVIXW VIX OOPC 20220302 004000000107+00324-00265-00118+00126+00422-00041+02402+015951160001371+ 81CBOVIXW VIX OOPP 20220302 004000000011-00023+00193+00236+00236-00212-00375+00427+00481- 82CBOVIXW VIX OOPP 20220302 004000000466-00536+00595+00742-00734-00352+00733-07596-015951160015270+ 81CBOVIXW VIX OOPC 20220302 004250000010-00022+00086-00044-00046+00068+00181-00131-00084+ 82CBOVIXW VIX OOPC 20220302 004250000098+00295-00238-00107+00115+00390-00038+02178+016700260001258+ 81CBOVIXW VIX OOPP 20220302 004250000010-00022+00201+00242+00241-00218-00393+00443+00489- 82CBOVIXW VIX OOPP 20220302 004250000475-00565+00622+00753-00745-00384+00736-07820-016700260017658+ 81CBOVIXW VIX OOPC 20220302 004500000010-00020+00078-00039-00041+00062+00165-00117-00076+ 82CBOVIXW VIX OOPC 20220302 004500000089+00270-00214-00097+00104+00361-00034+01974+017298530001145+ 81CBOVIXW VIX OOPP 20220302 004500000010-00020+00209+00248+00245-00224-00409+00457+00497- 82CBOVIXW VIX OOPP 20220302 004500000484-00590+00646+00763-00756-00413+00740-08025-017298530020045+ 81CBOVIXW VIX OOPC 20220302 004750000009-00019+00071-00034-00037+00057+00150-00104-00068+ 82CBOVIXW VIX OOPC 20220302 004750000081+00247-00192-00088+00094+00334-00031+01782+017761360001033+ 81CBOVIXW VIX OOPP 20220302 004750000009-00019+00216+00253+00250-00230-00423+00469+00505- 82CBOVIXW VIX OOPP 20220302 004750000493-00613+00668+00772-00766-00440+00743-08216-017761360022432+ 81CBOVIXW VIX OOPC 20220302 005000000008-00018+00064-00029-00033+00051+00136-00092-00061+ 82CBOVIXW VIX OOPC 20220302 005000000072+00225-00172-00078+00084+00309-00028+01601+018098060000920+ 81CBOVIXW VIX OOPP 20220302 005000000008-00018+00222+00257+00254-00236-00437+00481+00512- 82CBOVIXW VIX OOPP 20220302 005000000501-00635+00688+00782-00776-00465+00746-08398-018098060024819+ 81CBOVIXW VIX OOPC 20220302 005500000007-00016+00053-00022-00026+00041+00112-00073-00048+ 82CBOVIXW VIX OOPC 20220302 005500000057+00186-00138-00062+00066+00265-00022+01286+018589350000723+ 81CBOVIXW VIX OOPP 20220302 005500000007-00016+00234+00265+00260-00245-00461+00501+00525- 82CBOVIXW VIX OOPP 20220302 005500000516-00674+00722+00798-00794-00509+00752-08713-018589350029622+ 81CBOVIXW VIX OOPC 20220302 006000000006-00014+00045-00018-00022+00035+00096-00060-00041+ 82CBOVIXW VIX OOPC 20220302 006000000049+00160-00116-00052+00056+00232-00018+01093+019285490000615+ 81CBOVIXW VIX OOPP 20220302 006000000006-00014+00241+00269+00264-00251-00477+00513+00532- 82CBOVIXW VIX OOPP 20220302 006000000524-00700+00744+00808-00804-00542+00756-08905-019285490034513+ 81CBOVIXW VIX OOPC 20220302 006500000005-00012+00038-00014-00018+00030+00082-00049-00034+ 82CBOVIXW VIX OOPC 20220302 006500000041+00137-00096-00043+00047+00202-00015+00913+019713160000507+ 81CBOVIXW VIX OOPP 20220302 006500000005-00012+00248+00273+00268-00257-00492+00524+00539- 82CBOVIXW VIX OOPP 20220302 006500000533-00723+00764+00817-00813-00572+00759-09086-019713160039405+ 81CBOVIXW VIX OOPC 20220302 007000000004-00010+00031-00010-00015+00024+00068-00039-00027+ 82CBOVIXW VIX OOPC 20220302 007000000032+00114-00078-00034+00037+00174-00012+00738+019868220000399+ 81CBOVIXW VIX OOPP 20220302 007000000004-00010+00255+00276+00272-00263-00506+00534+00546- 82CBOVIXW VIX OOPP 20220302 007000000541-00746+00782+00826-00823-00600+00762-09261-019868220044297+ 81CBOVIXW VIX OOPC 20220302 007500000004-00009+00027-00008-00012+00020+00058-00032-00022+ 82CBOVIXW VIX OOPC 20220302 007500000027+00098-00065-00028+00031+00152-00010+00619+020158250000330+ 81CBOVIXW VIX OOPP 20220302 007500000004-00009+00260+00278+00274-00266-00516+00541+00551- 82CBOVIXW VIX OOPP 20220302 007500000546-00762+00795+00832-00829-00622+00764-09379-020158250049228+ 81CBOVIXW VIX OOPC 20220302 008000000003-00008+00023-00007-00010+00017+00050-00027-00019+ 82CBOVIXW VIX OOPC 20220302 008000000023+00084-00054-00024+00026+00134-00008+00523+020410860000275+ 81CBOVIXW VIX OOPP 20220302 008000000003-00008+00264+00280+00276-00270-00524+00546+00554- 82CBOVIXW VIX OOPP 20220302 008000000551-00776+00806+00836-00834-00640+00766-09475-020410860054173+ 81CBOVIXW VIX OOPC 20220302 008500000003-00007+00019-00005-00008+00014+00042-00022-00016+ 82CBOVIXW VIX OOPC 20220302 008500000019+00072-00045-00020+00021+00117-00007+00436+020554240000225+ 81CBOVIXW VIX OOPP 20220302 008500000003-00007+00267+00282+00278-00272-00531+00551+00558- 82CBOVIXW VIX OOPP 20220302 008500000555-00788+00815+00840-00839-00657+00767-09563-020554240059122+ 81CBOVIXW VIX OOPC 20220302 009000000003-00006+00018-00004-00008+00013+00038-00020-00014+ 82CBOVIXW VIX OOPC 20220302 009000000017+00065-00040-00018+00019+00106-00006+00395+021000250000205+ 81CBOVIXW VIX OOPP 20220302 009000000003-00006+00269+00282+00279-00274-00535+00554+00559- 82CBOVIXW VIX OOPP 20220302 009000000556-00795+00820+00842-00841-00668+00768-09603-021000250064102+ 81CBOVIXW VIX OOPC 20220302 009500000002-00006+00016-00004-00007+00012+00034-00017-00013+ 82CBOVIXW VIX OOPC 20220302 009500000015+00059-00036-00016+00017+00096-00006+00356+021366150000185+ 81CBOVIXW VIX OOPP 20220302 009500000002-00006+00271+00283+00280-00275-00539+00556+00561- 82CBOVIXW VIX OOPP 20220302 009500000558-00801+00824+00844-00843-00678+00768-09643-021366150069082+ 81CBOVIXW VIX OOPC 20220302 010000000002-00005+00014-00003-00006+00011+00031-00015-00011+ 82CBOVIXW VIX OOPC 20220302 010000000014+00053-00032-00014+00015+00087-00005+00318+021653490000165+ 81CBOVIXW VIX OOPP 20220302 010000000002-00005+00272+00283+00281-00276-00542+00558+00562- 82CBOVIXW VIX OOPP 20220302 010000000560-00807+00828+00846-00845-00687+00769-09681-021653490074061+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202202202203 1000100011000230 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000008219 01000020220203AMB07 00000000 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000084932 01000020220303AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000027397 01000020220210AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000104110 01000020220310AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000046575 01000020220217AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000123288 01000020220317AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000065753 01000020220224AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000142466 01000020220324AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002900300003000000000161644 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202201202206022022072022120320230120230604202307202312 100010001100 C AMB30 1001020000240010101A020101B C AMB30 1002020000415010201A020201B C AMB30 1003020000345010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000365010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000670010301A020401B C AMB30 1008020000660010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202201 0000000000000000003200300003000000000002740 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000079452 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000164384 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000249315 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000331507 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003200300003000000000413699 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000005900300003000000000498630 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005900300003000000000583562 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005900300003000000000671233 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005900300003000000000750685 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005900300003000000000832877 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005900300003000000000923288 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000008050300003000000001002740 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000008050300003000000001079452 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008050300003000000001169863 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008050300003000000001246575 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000008050300003000000001331507 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000008050300003000000001419178 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009500300003000000001498630 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009500300003000000001583562 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000009500300003000000001668493 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000009500300003000000001750685 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000009500300003000000001832877 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000009500300003000000001920548 01000020240102AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000120548 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002100300003000000000369863 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022022023010220230220240103202402202501 100010001100 C AMT1S 1001020000255010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000355010101A020101B C AMT1S 1004020000425010201A020301B C AMT1S 1005020000530010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202202 0000000000000000003750300003000000000038356 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003750300003000000000115068 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003750300003000000000210959 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003750300003000000000287671 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003750300003000000000364384 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003750300003000000000460274 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003750300003000000000536986 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003750300003000000000632877 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003750300003000000000709589 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003750300003000000000786301 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003750300003000000000882192 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000003750300003000000000961644 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005600300003000000001035616 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005600300003000000001112329 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005600300003000000001208219 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005600300003000000001284931 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005600300003000000001383562 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005600300003000000001457534 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005600300003000000001534247 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005600300003000000001630137 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005600300003000000001706849 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005600300003000000001783562 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005600300003000000001879452 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005600300003000000001958904 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005750300003000000002054794 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002128767 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002205479 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002282192 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002378082 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002454794 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002550685 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002627397 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002706849 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002800000 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002876712 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000005750300003000000002953425 01000020250113AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202203202412 100010001100 C AMT3M 1001020000215010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202203 0000000000000000003250300003000000000115068 01000020220314AMT3M 00000000 B CFXAMT3 FUT202206 0000000000000000003250300003000000000364384 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000003250300003000000000632877 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000003250300003000000000882192 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000003250300003000000001112329 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000003250300003000000001383562 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000003250300003000000001630137 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000003250300003000000001879452 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000003250300003000000002128767 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000003250300003000000002378082 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000003250300003000000002627397 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000003250300003000000002876712 01000020241216AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202202202205 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202202 0000000000000000045000300003000000000002740 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000079452 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000164384 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000249315 01000020220502IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202202202205 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202202 0000000000000000036000300003000000000002740 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000079452 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000164384 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000249315 01000020220502IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202202202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202202 0000000000000000001590300003000000000049315 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001300300003000000000126027 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005740300003000000000200000 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004930300003000000000298630 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001090300003000000000375342 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000005740300003000000000452055 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000005740300003000000000547945 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002220300003000000000624657 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002610300003000000000720548 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002700300003000000000797260 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001050300003000000000873973 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002200300003000000000969863 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002150300003000000001372603 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001820300003000000001871233 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202202202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VXB 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VXB 1009202210202210 100010001100 19 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202202 0000000000075000086000300003000000000043836 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000067500300003000000000117808 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000056000300003000000000216438 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000049000300003000000000293151 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000044500300003000000000369863 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000039000300003000000000465753 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000542466 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000034500300003000000000638356 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000038000300003000000000715068 01000020221019VXB 00000000 B CFXVXM FUT202202 0000000000075000008600300003000000000043836 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000006750300003000000000117808 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000005600300003000000000216438 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000004900300003000000000293151 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004450300003000000000369863 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000003900300003000000000465753 00100020220720VXB 00000000 P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX05 FUT VXW PHY VX06 FUT VX08 FUT VX09 FUT VX10 FUT 3 VXW 1001202202202203 100010001100 09 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX05 FUT20220202 0000000000000000086000300003000000000005479 01000020220202VXW 00000000 B CFXVX06 FUT20220209 0000000000000000086000300003000000000024658 01000020220209VXW 00000000 B CFXVX08 FUT20220223 0000000000000000086000300003000000000063014 01000020220223VXW 00000000 B CFXVX09 FUT20220302 0000000000000000086000300003000000000082192 01000020220302VXW 00000000 B CFXVX10 FUT20220309 0000000000000000086000300003000000000101370 01000020220309VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987875Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987875+ 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986000Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986000+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW5 AMB07 FUT 20220330 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009987500Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009987375Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009987375+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009973500Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009973500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009957500Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009957500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009937000Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009937000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009925000Y 82CFXAMB1 AMB30 FUT 202206 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009925000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009914000Y 82CFXAMB1 AMB30 FUT 202207 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009914000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009901750Y 82CFXAMB1 AMB30 FUT 202208 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009901750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009896500Y 82CFXAMB1 AMB30 FUT 202209 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009896500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009889000Y 82CFXAMB1 AMB30 FUT 202210 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009889000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009876500Y 82CFXAMB1 AMB30 FUT 202211 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009876500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009868750Y 82CFXAMB1 AMB30 FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009868750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009861750Y 82CFXAMB1 AMB30 FUT 202301 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009861750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009855500Y 82CFXAMB1 AMB30 FUT 202302 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009855500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009849750Y 82CFXAMB1 AMB30 FUT 202303 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009849750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009843250Y 82CFXAMB1 AMB30 FUT 202304 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009843250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009839250Y 82CFXAMB1 AMB30 FUT 202305 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009839250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009835250Y 82CFXAMB1 AMB30 FUT 202306 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009835250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009842000Y 82CFXAMB1 AMB30 FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009842000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009835500Y 82CFXAMB1 AMB30 FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009835500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009832750Y 82CFXAMB1 AMB30 FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009832750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009833250Y 82CFXAMB1 AMB30 FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009833250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009827625Y 82CFXAMB1 AMB30 FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009827625+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009826750Y 82CFXAMB1 AMB30 FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009826750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009988000Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009988000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009950000Y 82CFXAMB3 AMB90 FUT 202203 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009950000+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009984750+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009974000+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009958000+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009940250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009930000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009914500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009906750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009894375+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202210 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009887500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202211 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009876000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202212 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009868000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202301 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009866250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202302 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009855125+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202303 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009847375+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202304 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009844125+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202305 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009841625+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202306 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009834750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202307 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009837250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202308 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009832750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202309 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009827250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202310 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009831750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202311 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009828250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202312 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009822875+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202401 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009827000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202402 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009825000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009824500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009825500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009824500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009825000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009826250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009824250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009822250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009823000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009823000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009823000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202501 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009822000+ 81CFXAMT3 AMT3M FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009946750+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009906750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009876250+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009850750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202303 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009837750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202306 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009823750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202309 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009814500+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202312 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009809500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202403 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009808750+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202406 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009807250+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202409 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009805750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202412 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009804250+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147660+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147700+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000146645+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000146645+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000143295+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000142660+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000142690+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000142690+ 81CFXVA IIK FUT 202202 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000006183809Y 82CFXVA IIK FUT 202202 000000000106+00159-00159-00159+00159+00143-00143+10000+000000006183809+ 81CFXVA IIK FUT 202203 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000004583581Y 82CFXVA IIK FUT 202203 000000000087+00130-00130-00130+00130+00117-00117+10000+000000004583581+ 81CFXVA IIK FUT 202204 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000008468955Y 82CFXVA IIK FUT 202204 000000000383+00574-00574-00574+00574+00517-00254+10000+000000008468955+ 81CFXVA IIK FUT 202205 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+00000008697623Y 82CFXVA IIK FUT 202205 000000000329+00493-00493-00493+00493+00444-00261+10000+000000008697623+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000003532168Y 82CFXVA IIK FUT 202206 000000000073+00109-00109-00109+00109+00098-00098+10000+000000003532168+ 81CFXVA IIK FUT 202207 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000008272575Y 82CFXVA IIK FUT 202207 000000000383+00574-00574-00574+00574+00517-00248+10000+000000008272575+ 81CFXVA IIK FUT 202208 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000008367734Y 82CFXVA IIK FUT 202208 000000000383+00574-00574-00574+00574+00517-00251+10000+000000008367734+ 81CFXVA IIK FUT 202209 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000008204725Y 82CFXVA IIK FUT 202209 000000000148+00222-00222-00222+00222+00200-00200+10000+000000008204725+ 81CFXVA IIK FUT 202210 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000008931748Y 82CFXVA IIK FUT 202210 000000000174+00261-00261-00261+00261+00235-00235+10000+000000008931748+ 81CFXVA IIK FUT 202211 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009831559Y 82CFXVA IIK FUT 202211 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009831559+ 81CFXVA IIK FUT 202212 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000013037217Y 82CFXVA IIK FUT 202212 000000000070+00105-00105-00105+00105+00095-00095+10000+000000003037217+ 81CFXVA IIK FUT 202301 000000000000+00000+00073-00073-00073+00073+00147-00147-00147+00000009153864Y 82CFXVA IIK FUT 202301 000000000147+00220-00220-00220+00220+00198-00198+10000+000000009153864+ 81CFXVA IIK FUT 202306 000000000000+00000+00072-00072-00072+00072+00143-00143-00143+00000009191486Y 82CFXVA IIK FUT 202306 000000000143+00215-00215-00215+00215+00194-00194+10000+000000009191486+ 81CFXVA IIK FUT 202312 000000000000+00000+00061-00061-00061+00061+00121-00121-00121+00000008649816Y 82CFXVA IIK FUT 202312 000000000121+00182-00182-00182+00182+00164-00164+10000+000000008649816+ 81CFXVX VXB FUT 202202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202202 000000005733+08600-08600-08600+08600+07740-07453+10000+000000000248523+ 81CFXVX VXB FUT 202203 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202203 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000255448+ 81CFXVX VXB FUT 202204 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202204 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000256447+ 81CFXVX VXB FUT 202205 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202205 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000255759+ 81CFXVX VXB FUT 202206 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202206 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000254985+ 81CFXVX VXB FUT 202207 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202207 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000258277+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000257500+ 81CFXVX VXB FUT 202209 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202209 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000260500+ 81CFXVX VXB FUT 202210 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202210 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000262000+ 81CFXVXM VXB FUT 202202 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202202 000000000573+00860-00860-00860+00860+00774-00745+10000+000000000248523+ 81CFXVXM VXB FUT 202203 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202203 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000255448+ 81CFXVXM VXB FUT 202204 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202204 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000256447+ 81CFXVXM VXB FUT 202205 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202205 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000255759+ 81CFXVXM VXB FUT 202206 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202206 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000254985+ 81CFXVXM VXB FUT 202207 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202207 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000258277+ 81CFXVX05 VXW FUT 20220202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX05 VXW FUT 20220202 000000005733+08600-08600-08600+08600+07740-07460+10000+000000000248750+ 81CFXVX06 VXW FUT 20220209 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX06 VXW FUT 20220209 000000005733+08600-08600-08600+08600+07740-07467+10000+000000000249000+ 81CFXVX08 VXW FUT 20220223 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX08 VXW FUT 20220223 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000265000+ 81CFXVX09 VXW FUT 20220302 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX09 VXW FUT 20220302 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000261000+ 81CFXVX10 VXW FUT 20220309 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX10 VXW FUT 20220309 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000261000+