0 CFX 20220126SFC 202201261636U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000711800 T BRLBUSD$0000183857 T CADCUSD$0000789577 T CHFSUSD$0001082602 T CNYCUSD$0000158205 T COPEUSD$0000000254 T CZKKUSD$0000045912 T DKKFUSD$0000151210 T EURUUSD$0001125200 T GBPLUSD$0001346400 T HKDHUSD$0000128432 T HUFHUSD$0000003128 T JPYYUSD$0000008726 T KRWWUSD$0000000834 T MXNPUSD$0000048145 T MYRMUSD$0000238646 T NOKNUSD$0000111938 T NZDZUSD$0000665700 T PLNPUSD$0000245621 T RUBRUSD$0000012582 T SEKKUSD$0000107480 T SGDJUSD$0000741894 T THBOUSD$0000030225 T TRYTUSD$0000073569 T TWDQUSD$0000036047 T ZARZUSD$0000065186 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202202202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VIX 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VIX 1009202210202210 100010001100 19 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220216 0175752700300000008600300003000000050057534 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0130165400270000006750300003000000090131507 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0103741700230000005600300003000000160230137 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0091820900200000004900300003000000220306849 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0081734300180000004450300003000000280383562 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0074902300160000003900300003000000370479452 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0069080800150000003650300003000000420556164 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0065370700140000003450300003000000460652055 00100020220921VIX M 00000000N0000000 B CBOVIXW OOP 20220126 0001000000075000000000300003000000000000000 00100020220126VIX M 00000000Y0028940+ B CBOVIXW OOP 20220202 0237526800075000000000300003000000050019178 00100020220202VIX M 00000000N0000000 B CBOVIXW OOP 20220209 0210408100075000000000300003000000050038356 00100020220209VIX M 00000000N0000000 B CBOVIXW OOP 20220223 0172004400075000000000300003000000050076712 00100020220223VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220216 001000000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220216 001000000573+00860-00860-00856+00860+00774-00559+09999+011683520018633+ 81CBOVIX VIX OOPP 20220216 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00000+00004-00000-00000+00215-00000+011683520000000+ 81CBOVIX VIX OOPC 20220216 001050000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIX VIX OOPC 20220216 001050000573+00860-00860-00854+00860+00774-00544+09998+011683520018133+ 81CBOVIX VIX OOPP 20220216 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220216 001050000000+00000+00000+00006-00000-00000+00230-00000+011683520000000+ 81CBOVIX VIX OOPC 20220216 001100000000-00000+00287-00287-00285+00287+00573-00573-00570+ 82CBOVIX VIX OOPC 20220216 001100000573+00860-00860-00852+00860+00774-00529+09997+011683520017633+ 81CBOVIX VIX OOPP 20220216 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220216 001100000000+00000+00000+00008-00000-00000+00245-00001-011683520000000+ 81CBOVIX VIX OOPC 20220216 001150000001-00000+00287-00287-00285+00287+00573-00573-00569+ 82CBOVIX VIX OOPC 20220216 001150000573+00860-00860-00848+00860+00774-00514+09996+011683520017133+ 81CBOVIX VIX OOPP 20220216 001150000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220216 001150000000+00000+00000+00012-00000-00000+00260-00003-011683520000001+ 81CBOVIX VIX OOPC 20220216 001200000001-00000+00287-00287-00284+00287+00573-00573-00567+ 82CBOVIX VIX OOPC 20220216 001200000573+00860-00860-00844+00860+00774-00499+09993+011683520016634+ 81CBOVIX VIX OOPP 20220216 001200000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220216 001200000000+00000+00000+00016-00000-00000+00275-00005-011683520000001+ 81CBOVIX VIX OOPC 20220216 001250000001-00000+00287-00286-00283+00287+00573-00573-00565+ 82CBOVIX VIX OOPC 20220216 001250000573+00860-00860-00839+00859+00774-00484+09989+011683520016135+ 81CBOVIX VIX OOPP 20220216 001250000001-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220216 001250000000+00000+00000+00021-00001-00000+00290-00009-011683520000002+ 81CBOVIX VIX OOPC 20220216 001300000002-00000+00287-00286-00282+00287+00573-00573-00562+ 82CBOVIX VIX OOPC 20220216 001300000573+00860-00860-00833+00858+00774-00469+09984+011683520015636+ 81CBOVIX VIX OOPP 20220216 001300000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220216 001300000000+00000+00000+00027-00002-00000+00305-00015-011683520000004+ 81CBOVIX VIX OOPC 20220216 001350000003-00001+00288-00286-00280+00287+00573-00573-00558+ 82CBOVIX VIX OOPC 20220216 001350000573+00860-00859-00826+00857+00774-00454+09975+011683520015139+ 81CBOVIX VIX OOPP 20220216 001350000003-00001+00001-00001+00007-00001+00000-00001+00015- 82CBOVIX VIX OOPP 20220216 001350000000+00000+00001+00034-00003-00000+00320-00023-011683520000006+ 81CBOVIX VIX OOPC 20220216 001400000004-00001+00288-00286-00278+00287+00573-00572-00553+ 82CBOVIX VIX OOPC 20220216 001400000573+00860-00859-00817+00856+00774-00439+09964+011683520014642+ 81CBOVIX VIX OOPP 20220216 001400000004-00001+00001-00001+00009-00001+00000-00001+00020- 82CBOVIX VIX OOPP 20220216 001400000000+00000+00001+00043-00004-00000+00335-00035-011683520000009+ 81CBOVIX VIX OOPC 20220216 001450000005-00001+00288-00285-00275+00288+00573-00572-00548+ 82CBOVIX VIX OOPC 20220216 001450000573+00859-00859-00807+00853+00774-00424+09948+011683520014147+ 81CBOVIX VIX OOPP 20220216 001450000005-00001+00002-00001+00011-00001+00000-00001+00025- 82CBOVIX VIX OOPP 20220216 001450000000-00001+00001+00053-00007-00000+00350-00051-011683520000014+ 81CBOVIX VIX OOPC 20220216 001500000006-00002+00289-00285-00272+00288+00573-00571-00542+ 82CBOVIX VIX OOPC 20220216 001500000573+00859-00858-00796+00850+00773-00410+09927+011683520013653+ 81CBOVIX VIX OOPP 20220216 001500000006-00002+00002-00002+00014-00002+00000+00002+00031- 82CBOVIX VIX OOPP 20220216 001500000000-00001+00002+00064-00010-00001+00364-00071-011683520000021+ 81CBOVIX VIX OOPC 20220216 001600000009-00004+00290-00283-00265+00289+00573-00569-00527+ 82CBOVIX VIX OOPC 20220216 001600000571+00858-00856-00770+00839+00773-00380+09866+011683520012674+ 81CBOVIX VIX OOPP 20220216 001600000009-00004+00003-00004+00022-00003+00000+00004+00046- 82CBOVIX VIX OOPP 20220216 001600000002-00002+00004+00090-00020-00001+00394-00132-011683520000041+ 81CBOVIX VIX OOPC 20220216 001700000014-00007+00291-00279-00255+00291+00572-00566-00509+ 82CBOVIX VIX OOPC 20220216 001700000568+00856-00852-00739+00823+00772-00351+09772+011683520011708+ 81CBOVIX VIX OOPP 20220216 001700000014-00007+00004-00007+00032-00004+00001+00007+00064- 82CBOVIX VIX OOPP 20220216 001700000005-00004+00007+00121-00037-00002+00423-00226-011683520000075+ 81CBOVIX VIX OOPC 20220216 001800000019-00011+00291-00275-00244+00293+00570-00561-00488+ 82CBOVIX VIX OOPC 20220216 001800000563+00853-00847-00703+00800+00770-00323+09644+011625500010758+ 81CBOVIX VIX OOPP 20220216 001800000019-00011+00005-00012+00043-00006+00003+00012+00085- 82CBOVIX VIX OOPP 20220216 001800000011-00007+00012+00157-00060-00004+00451-00355-011625500000125+ 81CBOVIX VIX OOPC 20220216 001900000025-00018+00292-00265-00228+00294+00567-00551-00460+ 82CBOVIX VIX OOPC 20220216 001900000552+00847-00838-00660+00767+00767-00296+09426+011924920009858+ 81CBOVIX VIX OOPP 20220216 001900000025-00018+00005-00021+00058-00008+00006+00022+00113- 82CBOVIX VIX OOPP 20220216 001900000022-00013+00022+00200-00093-00007+00478-00573-011924920000225+ 81CBOVIX VIX OOPC 20220216 002000000032-00027+00292-00253-00211+00295+00562-00537-00431+ 82CBOVIX VIX OOPC 20220216 002000000536+00838-00823-00615+00726+00763-00270+09143+012255360009008+ 81CBOVIX VIX OOPP 20220216 002000000032-00027+00005-00034+00075-00008+00011+00036+00143- 82CBOVIX VIX OOPP 20220216 002000000037-00022+00037+00244-00134-00011+00504-00856-012255360000375+ 81CBOVIX VIX OOPC 20220216 002100000040-00038+00291-00235-00193+00294+00554-00517-00399+ 82CBOVIX VIX OOPC 20220216 002100000515+00826-00801-00570+00682+00756-00247+08787+012725120008233+ 81CBOVIX VIX OOPP 20220216 002100000040-00038+00004-00051+00094-00007+00019+00057+00174- 82CBOVIX VIX OOPP 20220216 002100000058-00034+00059+00290-00178-00018+00527-01212-012725120000600+ 81CBOVIX VIX OOPC 20220216 002200000047-00051+00288-00211-00174+00289+00543-00486-00367+ 82CBOVIX VIX OOPC 20220216 002200000490+00808-00767-00525+00636+00745-00228+08333+013674250007608+ 81CBOVIX VIX OOPP 20220216 002200000047-00051+00001-00075+00113-00003+00031+00087+00207- 82CBOVIX VIX OOPP 20220216 002200000084-00052+00093+00335-00224-00029+00546-01666-013674250000975+ 81CBOVIX VIX OOPC 20220216 002300000053-00061+00283-00188-00157+00283+00530-00455-00338+ 82CBOVIX VIX OOPC 20220216 002300000465+00788-00731-00485+00594+00733-00211+07902+014394510007033+ 81CBOVIX VIX OOPP 20220216 002300000053-00061+00003+00098+00130-00003-00043+00118+00235- 82CBOVIX VIX OOPP 20220216 002300000109-00072+00129+00375-00266-00041+00563-02097-014394510001400+ 81CBOVIX VIX OOPC 20220216 002400000057-00070+00278-00166-00142+00276+00516-00423-00312+ 82CBOVIX VIX OOPC 20220216 002400000440+00767-00692-00450+00555+00718-00196+07480+015107290006533+ 81CBOVIX VIX OOPP 20220216 002400000057-00070+00009+00120+00145-00011-00057+00151+00261- 82CBOVIX VIX OOPP 20220216 002400000133-00093+00168+00410-00305-00056+00578-02519-015107290001900+ 81CBOVIX VIX OOPC 20220216 002500000061-00077+00272-00146-00128+00268+00502-00392-00289+ 82CBOVIX VIX OOPC 20220216 002500000417+00745-00653-00418+00520+00703-00182+07082+015738390006083+ 81CBOVIX VIX OOPP 20220216 002500000061-00077+00014+00141+00158-00019-00071+00181+00284- 82CBOVIX VIX OOPP 20220216 002500000156-00115+00207+00442-00340-00071+00591-02917-015738390002450+ 81CBOVIX VIX OOPC 20220216 002600000063-00082+00266-00128-00117+00259+00487-00362-00269+ 82CBOVIX VIX OOPC 20220216 002600000396+00724-00615-00390+00488+00687-00170+06707+016331190005683+ 81CBOVIX VIX OOPP 20220216 002600000063-00082+00021+00159+00170-00028-00086+00211+00304- 82CBOVIX VIX OOPP 20220216 002600000178-00136+00245+00470-00371-00087+00603-03291-016331190003050+ 81CBOVIX VIX OOPC 20220216 002700000065-00086+00259-00111-00106+00250+00473-00335-00250+ 82CBOVIX VIX OOPC 20220216 002700000375+00702-00579-00364+00459+00671-00159+06357+016788200005300+ 81CBOVIX VIX OOPP 20220216 002700000065-00086+00027+00175+00181-00037-00100+00238+00323- 82CBOVIX VIX OOPP 20220216 002700000198-00158+00281+00496-00401-00103+00615-03642-016788200003667+ 81CBOVIX VIX OOPC 20220216 002800000066-00089+00253-00097-00097+00241+00459-00309-00234+ 82CBOVIX VIX OOPC 20220216 002800000356+00681-00543-00341+00433+00653-00150+06031+017332910004984+ 81CBOVIX VIX OOPP 20220216 002800000066-00089+00034+00190+00190-00046-00115+00264+00340- 82CBOVIX VIX OOPP 20220216 002800000217-00179+00317+00519-00427-00121+00624-03968-017332910004351+ 81CBOVIX VIX OOPC 20220216 002900000067-00091+00246-00084-00089+00233+00445-00286-00219+ 82CBOVIX VIX OOPC 20220216 002900000339+00660-00510-00320+00409+00636-00141+05729+017817630004693+ 81CBOVIX VIX OOPP 20220216 002900000067-00091+00040+00203+00198-00054-00129+00288+00355- 82CBOVIX VIX OOPP 20220216 002900000235-00200+00350+00540-00451-00138+00633-04270-017817630005060+ 81CBOVIX VIX OOPC 20220216 003000000068-00092+00240-00072-00081+00224+00431-00264-00205+ 82CBOVIX VIX OOPC 20220216 003000000321+00639-00479-00300+00385+00620-00132+05441+018173730004401+ 81CBOVIX VIX OOPP 20220216 003000000068-00092+00047+00214+00205-00063-00142+00309+00369- 82CBOVIX VIX OOPP 20220216 003000000252-00221+00381+00560-00475-00154+00642-04558-018173730005768+ 81CBOVIX VIX OOPC 20220216 003250000068-00092+00223-00049-00066+00203+00399-00217-00175+ 82CBOVIX VIX OOPC 20220216 003250000284+00591-00410-00259+00336+00578-00114+04806+019066490003800+ 81CBOVIX VIX OOPP 20220216 003250000068-00092+00063+00238+00221-00083-00175+00356+00398- 82CBOVIX VIX OOPP 20220216 003250000290-00269+00450+00601-00524-00196+00660-05193-019066490007667+ 81CBOVIX VIX OOPC 20220216 003500000067-00090+00208-00031-00053+00184+00368-00179-00151+ 82CBOVIX VIX OOPC 20220216 003500000251+00546-00351-00225+00294+00538-00099+04263+019797810003300+ 81CBOVIX VIX OOPP 20220216 003500000067-00090+00079+00255+00233-00102-00205+00394+00423- 82CBOVIX VIX OOPP 20220216 003500000322-00313+00509+00635-00566-00236+00675-05736-019797810009667+ 81CBOVIX VIX OOPC 20220216 003750000065-00087+00193-00018-00043+00166+00340-00148-00129+ 82CBOVIX VIX OOPC 20220216 003750000222+00505-00301-00194+00256+00501-00086+03778+020294830002850+ 81CBOVIX VIX OOPP 20220216 003750000065-00087+00094+00269+00244-00120-00233+00425+00444- 82CBOVIX VIX OOPP 20220216 003750000352-00355+00559+00666-00604-00273+00688-06221-020294830011717+ 81CBOVIX VIX OOPC 20220216 004000000062-00083+00179-00008-00035+00151+00314-00123-00113+ 82CBOVIX VIX OOPC 20220216 004000000198+00467-00259-00170+00226+00466-00075+03374+020833450002500+ 81CBOVIX VIX OOPP 20220216 004000000062-00083+00107+00278+00251-00136-00259+00451+00461- 82CBOVIX VIX OOPP 20220216 004000000376-00393+00601+00690-00634-00308+00699-06625-020833450013867+ 81CBOVIX VIX OOPC 20220216 004250000060-00078+00166-00001-00029+00137+00291-00102-00098+ 82CBOVIX VIX OOPC 20220216 004250000176+00432-00224-00150+00200+00433-00066+03021+021291410002200+ 81CBOVIX VIX OOPP 20220216 004250000060-00078+00120+00286+00258-00150-00282+00471+00475- 82CBOVIX VIX OOPP 20220216 004250000397-00428+00636+00710-00660-00341+00708-06978-021291410016067+ 81CBOVIX VIX OOPC 20220216 004500000057-00073+00154-00005+00023+00122+00268-00083-00085+ 82CBOVIX VIX OOPC 20220216 004500000155+00398-00192-00130+00175+00401-00057+02679+021502200001900+ 81CBOVIX VIX OOPP 20220216 004500000057-00073+00133+00291+00264-00165-00305+00490+00488- 82CBOVIX VIX OOPP 20220216 004500000418-00462+00668+00730-00685-00373+00717-07320-021502200018267+ 81CBOVIX VIX OOPC 20220216 004750000054-00068+00143-00008+00019+00111+00249-00070-00075+ 82CBOVIX VIX OOPC 20220216 004750000140+00370-00167-00116+00157+00373-00051+02423+021944250001700+ 81CBOVIX VIX OOPP 20220216 004750000054-00068+00143+00295+00268-00175-00324+00503+00498- 82CBOVIX VIX OOPP 20220216 004750000433-00490+00693+00744-00703-00400+00723-07576-021944250020566+ 81CBOVIX VIX OOPC 20220216 005000000051-00064+00133-00011+00015+00101+00230-00058-00066+ 82CBOVIX VIX OOPC 20220216 005000000125+00343-00145-00103+00139+00347-00045+02175+022210540001500+ 81CBOVIX VIX OOPP 20220216 005000000051-00064+00154+00298+00271-00186-00343+00515+00507- 82CBOVIX VIX OOPP 20220216 005000000448-00517+00715+00757-00721-00427+00729-07824-022210540022866+ 81CBOVIX VIX OOPC 20220216 005500000045-00055+00114-00014+00010+00082+00197-00039-00051+ 82CBOVIX VIX OOPC 20220216 005500000100+00294-00109-00081+00110+00299-00035+01761+022651120001175+ 81CBOVIX VIX OOPP 20220216 005500000045-00055+00172+00301+00277-00204-00376+00534+00522- 82CBOVIX VIX OOPP 20220216 005500000473-00565+00751+00779-00750-00474+00739-08238-022651120027541+ 81CBOVIX VIX OOPC 20220216 006000000040-00047+00099-00016+00006+00069+00171-00027-00041+ 82CBOVIX VIX OOPC 20220216 006000000082+00256-00083-00065+00090+00260-00029+01455+023144680000950+ 81CBOVIX VIX OOPP 20220216 006000000040-00047+00187+00302+00281-00218-00402+00546+00532- 82CBOVIX VIX OOPP 20220216 006000000491-00604+00777+00795-00770-00514+00745-08543-023144680032316+ 81CBOVIX VIX OOPC 20220216 006500000036-00040+00085-00016+00003+00056+00147-00018-00032+ 82CBOVIX VIX OOPC 20220216 006500000066+00220-00063-00052+00071+00225-00023+01185+023377330000750+ 81CBOVIX VIX OOPP 20220216 006500000036-00040+00201+00302+00283-00231-00427+00555+00541- 82CBOVIX VIX OOPP 20220216 006500000507-00640+00797+00808-00789-00549+00751-08814-023377330037116+ 81CBOVIX VIX OOPC 20220216 007000000031-00034+00074-00015+00001+00046+00127-00012-00025+ 82CBOVIX VIX OOPC 20220216 007000000053+00190-00048-00041+00057+00195-00018+00973+023602860000600+ 81CBOVIX VIX OOPP 20220216 007000000031-00034+00213+00302+00285-00241-00447+00561+00548- 82CBOVIX VIX OOPP 20220216 007000000520-00670+00812+00819-00803-00579+00756-09025-023602860041966+ 81CBOVIX VIX OOPC 20220216 007500000028-00029+00065-00014+00000+00039+00111-00008-00021+ 82CBOVIX VIX OOPC 20220216 007500000045+00167-00038-00034+00048+00171-00015+00824+023956840000500+ 81CBOVIX VIX OOPP 20220216 007500000028-00029+00222+00301+00286-00248-00462+00565+00553- 82CBOVIX VIX OOPP 20220216 007500000528-00693+00822+00826-00812-00603+00759-09175-023956840046866+ 81CBOVIX VIX OOPC 20220216 008000000024-00024+00056-00013+00001-00032+00096-00005-00016+ 82CBOVIX VIX OOPC 20220216 008000000036+00145-00028-00028+00039+00148-00012+00677+024053900000400+ 81CBOVIX VIX OOPP 20220216 008000000024-00024+00231+00299+00287-00255-00478+00569+00557- 82CBOVIX VIX OOPP 20220216 008000000537-00715+00832+00832-00821-00626+00762-09322-024053900051766+ 81CBOVIX VIX OOPC 20220216 008500000021-00021+00048-00011+00001-00026+00083-00002-00013+ 82CBOVIX VIX OOPC 20220216 008500000030+00126-00022-00022+00031+00129-00010+00562+024178470000325+ 81CBOVIX VIX OOPP 20220216 008500000021-00021+00238+00298+00288-00260-00490+00571+00560- 82CBOVIX VIX OOPP 20220216 008500000544-00734+00838+00838-00829-00645+00764-09437-024178470056690+ 81CBOVIX VIX OOPC 20220216 009000000018-00017+00041-00010+00002-00021+00070-00001-00010+ 82CBOVIX VIX OOPC 20220216 009000000023+00107-00016-00017+00024+00110-00008+00448+024053460000250+ 81CBOVIX VIX OOPP 20220216 009000000018-00017+00246+00296+00288-00266-00503+00573+00563- 82CBOVIX VIX OOPP 20220216 009000000550-00753+00844+00843-00836-00664+00766-09551-024053460061615+ 81CBOVIX VIX OOPC 20220216 009500000016-00014+00035-00008+00002-00017+00060-00000+00008+ 82CBOVIX VIX OOPC 20220216 009500000019+00092-00012-00014+00020+00095-00006+00367+024067720000200+ 81CBOVIX VIX OOPP 20220216 009500000016-00014+00252+00295+00288-00270-00513+00574+00566- 82CBOVIX VIX OOPP 20220216 009500000555-00768+00848+00846-00840-00679+00768-09632-024067720066565+ 81CBOVIX VIX OOPC 20220216 010000000014-00012+00032-00008+00002-00015+00054-00001+00007+ 82CBOVIX VIX OOPC 20220216 010000000016+00083-00010-00012+00017+00085-00005+00323+024373820000175+ 81CBOVIX VIX OOPP 20220216 010000000014-00012+00255+00294+00288-00272-00519+00574+00567- 82CBOVIX VIX OOPP 20220216 010000000557-00777+00850+00848-00843-00689+00769-09676-024373820071540+ 81CBOVIX VIX OOPC 20220216 011000000011-00009+00025-00006+00002-00011+00042-00001+00005+ 82CBOVIX VIX OOPC 20220216 011000000012+00065-00006-00009+00012+00066-00004+00237+024641950000125+ 81CBOVIX VIX OOPP 20220216 011000000011-00009+00262+00293+00288-00276-00531+00575+00569- 82CBOVIX VIX OOPP 20220216 011000000561-00795+00854+00851-00848-00708+00770-09762-024641950081490+ 81CBOVIX VIX OOPC 20220216 012000000008-00006+00018-00004+00002-00007+00031-00001+00003+ 82CBOVIX VIX OOPC 20220216 012000000007+00048-00003-00005+00008+00049-00002+00155+024409280000078+ 81CBOVIX VIX OOPP 20220216 012000000008-00006+00269+00291+00288-00280-00543+00575+00571- 82CBOVIX VIX OOPP 20220216 012000000566-00812+00857+00855-00852-00725+00772-09844-024409280091442+ 81CBOVIX VIX OOPC 20220216 013000000007-00005+00015-00004+00001-00006+00026-00001+00002+ 82CBOVIX VIX OOPC 20220216 013000000006+00040-00002-00004+00006+00041-00002+00128+024937690000064+ 81CBOVIX VIX OOPP 20220216 013000000007-00005+00272+00290+00288-00281-00547+00575+00571- 82CBOVIX VIX OOPP 20220216 013000000567-00820+00858+00856-00854-00733+00772-09871-024937690101428+ 81CBOVIX VIX OOPC 20220216 014000000006-00004+00012-00003+00001-00005+00022-00001+00002+ 82CBOVIX VIX OOPC 20220216 014000000005+00033-00001-00003+00005+00033-00002+00102+025248750000050+ 81CBOVIX VIX OOPP 20220216 014000000006-00004+00274+00290+00288-00282-00552+00575+00572- 82CBOVIX VIX OOPP 20220216 014000000568-00826+00859+00857-00855-00741+00772-09897-025248750111414+ 81CBOVIX VIX OOPC 20220216 015000000005-00003+00010-00002+00001-00003+00017-00001+00001+ 82CBOVIX VIX OOPC 20220216 015000000004+00027-00001-00003+00004+00026-00001+00076+025297790000037+ 81CBOVIX VIX OOPP 20220216 015000000005-00003+00277+00289+00288-00283-00556+00574+00572- 82CBOVIX VIX OOPP 20220216 015000000570-00833+00859+00857-00856-00747+00773-09923-025297790121400+ 81CBOVIX VIX OOPC 20220315 001000000001-00000+00225-00225-00223+00225+00450-00450-00447+ 82CBOVIX VIX OOPC 20220315 001000000450+00675-00675-00669+00675+00607-00534+09997+008185010018108+ 81CBOVIX VIX OOPP 20220315 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00006-00000+00000+00073-00001-008185010000000+ 81CBOVIX VIX OOPC 20220315 001050000001-00000+00226-00225-00223+00225+00450-00450-00446+ 82CBOVIX VIX OOPC 20220315 001050000450+00675-00675-00667+00675+00607-00521+09996+008185010017608+ 81CBOVIX VIX OOPP 20220315 001050000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220315 001050000000+00000-00000+00008-00000+00000+00086-00002-008185010000001+ 81CBOVIX VIX OOPC 20220315 001100000002-00000+00226-00225-00222+00225+00450-00450-00444+ 82CBOVIX VIX OOPC 20220315 001100000450+00675-00675-00664+00675+00607-00508+09994+008185010017109+ 81CBOVIX VIX OOPP 20220315 001100000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220315 001100000000+00000-00000+00011-00000+00000+00099-00004-008185010000001+ 81CBOVIX VIX OOPC 20220315 001150000002-00000+00226-00225-00221+00225+00451-00450-00442+ 82CBOVIX VIX OOPC 20220315 001150000450+00675-00675-00661+00675+00607-00494+09990+008185010016610+ 81CBOVIX VIX OOPP 20220315 001150000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220315 001150000000+00000-00000+00014-00000+00000+00113-00007-008185010000002+ 81CBOVIX VIX OOPC 20220315 001200000003-00000+00227-00225-00219+00225+00451-00450-00439+ 82CBOVIX VIX OOPC 20220315 001200000450+00675-00675-00656+00675+00607-00480+09986+008185010016111+ 81CBOVIX VIX OOPP 20220315 001200000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220315 001200000000+00000-00000+00019-00000+00000+00127-00012-008185010000003+ 81CBOVIX VIX OOPC 20220315 001250000004-00001+00227-00224-00217+00225+00451-00449-00436+ 82CBOVIX VIX OOPC 20220315 001250000450+00675-00674-00651+00675+00607-00466+09978+008185010015613+ 81CBOVIX VIX OOPP 20220315 001250000004-00001+00002-00001+00008-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20220315 001250000000+00001-00001+00024-00000+00000+00141-00019-008185010000005+ 81CBOVIX VIX OOPC 20220315 001300000006-00001+00228-00224-00215+00226+00452-00449-00432+ 82CBOVIX VIX OOPC 20220315 001300000451+00676-00674-00645+00675+00607-00452+09968+008185010015116+ 81CBOVIX VIX OOPP 20220315 001300000006-00001+00003-00001+00010-00001+00002-00001+00018- 82CBOVIX VIX OOPP 20220315 001300000001+00001-00001+00030-00000+00000+00156-00030-008185010000008+ 81CBOVIX VIX OOPC 20220315 001350000008-00001+00229-00224-00212+00226+00452-00449-00428+ 82CBOVIX VIX OOPC 20220315 001350000451+00676-00674-00637+00675+00607-00437+09954+008185010014621+ 81CBOVIX VIX OOPP 20220315 001350000008-00001+00004-00001+00013-00001+00002-00001+00022- 82CBOVIX VIX OOPP 20220315 001350000001+00001-00001+00037-00000+00000+00170-00043-008185010000013+ 81CBOVIX VIX OOPC 20220315 001400000009-00002+00230-00223-00209+00227+00453-00448-00422+ 82CBOVIX VIX OOPC 20220315 001400000451+00676-00673-00629+00675+00607-00423+09936+008185010014127+ 81CBOVIX VIX OOPP 20220315 001400000009-00002+00005-00002+00016-00002+00003-00002+00028- 82CBOVIX VIX OOPP 20220315 001400000001+00001-00002+00046-00000-00001+00184-00062-008185010000019+ 81CBOVIX VIX OOPC 20220315 001450000012-00003+00231-00222-00205+00227+00453-00447-00416+ 82CBOVIX VIX OOPC 20220315 001450000452+00676-00672-00620+00674+00607-00408+09912+008185010013635+ 81CBOVIX VIX OOPP 20220315 001450000012-00003+00006-00003+00020-00002+00003-00003+00034- 82CBOVIX VIX OOPP 20220315 001450000002+00001-00003+00055-00001-00001+00199-00086-008185010000027+ 81CBOVIX VIX OOPC 20220315 001500000014-00004+00233-00221-00201+00228+00454-00446-00410+ 82CBOVIX VIX OOPC 20220315 001500000452+00676-00671-00610+00674+00606-00394+09881+008185010013146+ 81CBOVIX VIX OOPP 20220315 001500000014-00004+00008-00004+00024-00003+00004-00004+00040- 82CBOVIX VIX OOPP 20220315 001500000002+00001-00004+00065-00001-00001+00214-00117-008185010000037+ 81CBOVIX VIX OOPC 20220315 001600000020-00007+00236-00218-00190+00231+00455-00443-00394+ 82CBOVIX VIX OOPC 20220315 001600000453+00676-00668-00586+00670+00605-00365+09795+008185010012178+ 81CBOVIX VIX OOPP 20220315 001600000020-00007+00011-00007+00035-00006+00005-00007+00056- 82CBOVIX VIX OOPP 20220315 001600000003+00001-00007+00088-00005-00002+00242-00202-008185010000069+ 81CBOVIX VIX OOPC 20220315 001700000027-00010+00239-00214-00180+00234+00456-00439-00377+ 82CBOVIX VIX OOPC 20220315 001700000454+00675-00664-00561+00665+00604-00336+09690+008052320011218+ 81CBOVIX VIX OOPP 20220315 001700000027-00010+00014-00011+00045-00009+00006-00011+00073- 82CBOVIX VIX OOPP 20220315 001700000004+00000-00011+00113-00010-00003+00271-00308-008052320000110+ 81CBOVIX VIX OOPC 20220315 001800000037-00020+00244-00203-00162+00240+00457-00428-00351+ 82CBOVIX VIX OOPC 20220315 001800000453+00673-00653-00525+00651+00601-00310+09454+008480340010334+ 81CBOVIX VIX OOPP 20220315 001800000037-00020+00019-00022+00063-00015+00007-00022+00099- 82CBOVIX VIX OOPP 20220315 001800000003+00002+00022+00150-00024-00007+00298-00543-008480340000225+ 81CBOVIX VIX OOPC 20220315 001900000048-00032+00249-00188-00144+00247+00456-00411-00324+ 82CBOVIX VIX OOPC 20220315 001900000449+00669-00635-00488+00631+00596-00285+09157+008882000009509+ 81CBOVIX VIX OOPP 20220315 001900000048-00032+00024-00037+00081-00022+00006-00039+00126- 82CBOVIX VIX OOPP 20220315 001900000001-00006+00039+00187-00044-00012+00322-00841-008882000000400+ 81CBOVIX VIX OOPC 20220315 002000000059-00047+00253-00168-00125+00252+00454-00387-00296+ 82CBOVIX VIX OOPC 20220315 002000000441+00662-00610-00450+00604+00588-00263+08781+009432510008784+ 81CBOVIX VIX OOPP 20220315 002000000059-00047+00028-00057+00100-00027+00004-00063+00154- 82CBOVIX VIX OOPP 20220315 002000000009-00013+00065+00225-00071-00020+00344-01217-009432510000675+ 81CBOVIX VIX OOPC 20220315 002100000068-00061+00255-00145-00108+00255+00450-00360-00270+ 82CBOVIX VIX OOPC 20220315 002100000430+00652-00579-00415+00576+00578-00244+08386+009938530008134+ 81CBOVIX VIX OOPP 20220315 002100000068-00061+00030-00080+00117-00030+00000-00090+00180- 82CBOVIX VIX OOPP 20220315 002100000020-00023+00096+00260-00099-00030+00364-01611-009938530001025+ 81CBOVIX VIX OOPC 20220315 002200000076-00074+00256-00123-00092+00256+00445-00331-00246+ 82CBOVIX VIX OOPC 20220315 002200000416+00641-00545-00384+00548+00566-00227+07987+010427210007559+ 81CBOVIX VIX OOPP 20220315 002200000076-00074+00031-00102+00133-00031+00005+00119+00204- 82CBOVIX VIX OOPP 20220315 002200000034-00033+00130+00291-00127-00041+00381-02011-010427210001450+ 81CBOVIX VIX OOPC 20220315 002300000083-00085+00256-00102-00078+00254+00438-00301-00225+ 82CBOVIX VIX OOPC 20220315 002300000401+00629-00510-00355+00520+00553-00212+07594+010919900007059+ 81CBOVIX VIX OOPP 20220315 002300000083-00085+00031-00123+00147-00029+00012+00148+00225- 82CBOVIX VIX OOPP 20220315 002300000049-00046+00165+00320-00155-00054+00396-02404-010919900001950+ 81CBOVIX VIX OOPC 20220315 002400000088-00093+00255-00083-00066+00251+00431-00274-00206+ 82CBOVIX VIX OOPC 20220315 002400000386+00616-00475-00330+00494+00540-00198+07222+011361530006609+ 81CBOVIX VIX OOPP 20220315 002400000088-00093+00030-00142+00159-00026+00019+00176+00244- 82CBOVIX VIX OOPP 20220315 002400000064-00059+00200+00345-00181-00068+00409-02776-011361530002500+ 81CBOVIX VIX OOPC 20220315 002500000092-00100+00253-00066-00056+00247+00423-00248-00189+ 82CBOVIX VIX OOPC 20220315 002500000371+00603-00441-00307+00469+00525-00186+06871+011780070006210+ 81CBOVIX VIX OOPP 20220315 002500000092-00100+00028-00159+00169-00022+00027+00202+00261- 82CBOVIX VIX OOPP 20220315 002500000079-00072+00234+00368-00206-00082+00421-03127-011780070003100+ 81CBOVIX VIX OOPC 20220315 002600000095-00105+00250-00051-00047+00242+00415-00224-00175+ 82CBOVIX VIX OOPC 20220315 002600000357+00589-00410-00287+00446+00511-00176+06544+012195190005860+ 81CBOVIX VIX OOPP 20220315 002600000095-00105+00025-00173+00178-00017+00035+00226+00275- 82CBOVIX VIX OOPP 20220315 002600000093-00086+00265+00388-00228-00096+00432-03454-012195190003750+ 81CBOVIX VIX OOPC 20220315 002700000098-00109+00247-00039-00039+00237+00407-00203-00161+ 82CBOVIX VIX OOPC 20220315 002700000342+00576-00381-00268+00425+00497-00165+06236+012492920005510+ 81CBOVIX VIX OOPP 20220315 002700000098-00109+00022-00186+00186-00012+00043+00247+00289- 82CBOVIX VIX OOPP 20220315 002700000107-00099+00294+00407-00250-00110+00442-03761-012492920004400+ 81CBOVIX VIX OOPC 20220315 002800000100-00111+00244-00028-00032+00231+00398-00183-00149+ 82CBOVIX VIX OOPC 20220315 002800000329+00562-00353-00251+00405+00483-00156+05952+012839940005218+ 81CBOVIX VIX OOPP 20220315 002800000100-00111+00019-00197+00193-00006+00052+00266+00301- 82CBOVIX VIX OOPP 20220315 002800000121-00113+00321+00424-00270-00124+00451-04046-012839940005108+ 81CBOVIX VIX OOPC 20220315 002900000101-00113+00240-00018-00026+00225+00390-00166-00139+ 82CBOVIX VIX OOPC 20220315 002900000317+00549-00328-00237+00387+00469-00149+05689+013193130004963+ 81CBOVIX VIX OOPP 20220315 002900000101-00113+00015-00207+00199-00000+00060+00284+00311- 82CBOVIX VIX OOPP 20220315 002900000133-00126+00346+00438-00288-00138+00459-04308-013193130005853+ 81CBOVIX VIX OOPC 20220315 003000000102-00114+00236-00010-00020+00219+00381-00150-00129+ 82CBOVIX VIX OOPC 20220315 003000000304+00536-00306-00223+00370+00456-00141+05440+013469970004707+ 81CBOVIX VIX OOPP 20220315 003000000102-00114+00011-00215+00205-00006-00069+00300+00321- 82CBOVIX VIX OOPP 20220315 003000000145-00139+00369+00452-00305-00152+00466-04558-013469970006597+ 81CBOVIX VIX OOPC 20220315 003250000103-00114+00226-00006+00009+00204+00361-00117-00108+ 82CBOVIX VIX OOPC 20220315 003250000276+00505-00256-00193+00331+00424-00124+04883+014084060004150+ 81CBOVIX VIX OOPP 20220315 003250000103-00114+00001-00231+00216-00021-00089+00333+00342- 82CBOVIX VIX OOPP 20220315 003250000174-00170+00419+00482-00344-00184+00483-05114-014084060008540+ 81CBOVIX VIX OOPC 20220315 003500000102-00112+00217-00018+00001+00190+00342-00092-00091+ 82CBOVIX VIX OOPC 20220315 003500000252+00476-00216-00169+00299+00394-00111+04413+014645350003700+ 81CBOVIX VIX OOPP 20220315 003500000102-00112+00008+00243+00224-00035-00108+00358+00359- 82CBOVIX VIX OOPP 20220315 003500000198-00198+00459+00506-00376-00213+00497-05585-014645350010589+ 81CBOVIX VIX OOPC 20220315 003750000101-00108+00207-00026+00006-00177+00323-00072-00078+ 82CBOVIX VIX OOPC 20220315 003750000230+00449-00183-00149+00270+00368-00099+04002+015105480003309+ 81CBOVIX VIX OOPP 20220315 003750000101-00108+00018+00251+00230-00048-00127+00378+00372- 82CBOVIX VIX OOPP 20220315 003750000220-00225+00492+00526-00405-00240+00508-05996-015105480012698+ 81CBOVIX VIX OOPC 20220315 004000000098-00105+00197-00031+00010-00165+00307-00056-00067+ 82CBOVIX VIX OOPC 20220315 004000000212+00425-00156-00133+00247+00343-00090+03662+015588900003006+ 81CBOVIX VIX OOPP 20220315 004000000098-00105+00027+00256+00235-00060-00143+00394+00383- 82CBOVIX VIX OOPP 20220315 004000000238-00250+00519+00542-00428-00264+00517-06336-015588900014895+ 81CBOVIX VIX OOPC 20220315 004250000096-00100+00188-00035+00014-00153+00290-00043-00057+ 82CBOVIX VIX OOPC 20220315 004250000194+00402-00133-00118+00225+00321-00081+03341+015907590002703+ 81CBOVIX VIX OOPP 20220315 004250000096-00100+00037+00260+00239-00072-00160+00407+00393- 82CBOVIX VIX OOPP 20220315 004250000256-00273+00542+00557-00450-00287+00526-06657-015907590017091+ 81CBOVIX VIX OOPC 20220315 004500000093-00096+00179-00037+00017-00143+00275-00033-00050+ 82CBOVIX VIX OOPC 20220315 004500000179+00380-00114-00105+00205+00300-00073+03063+016221730002450+ 81CBOVIX VIX OOPP 20220315 004500000093-00096+00046+00262+00242-00082-00175+00417+00400- 82CBOVIX VIX OOPP 20220315 004500000271-00295+00561+00570-00470-00308+00534-06935-016221730019338+ 81CBOVIX VIX OOPC 20220315 004750000090-00090+00170-00039+00019-00132+00260-00024-00042+ 82CBOVIX VIX OOPC 20220315 004750000163+00359-00097-00093+00186+00280-00066+02796+016420130002200+ 81CBOVIX VIX OOPP 20220315 004750000090-00090+00055+00264+00244-00093-00190+00426+00408- 82CBOVIX VIX OOPP 20220315 004750000287-00316+00578+00582-00489-00327+00542-07202-016420130021588+ 81CBOVIX VIX OOPC 20220315 005000000087-00086+00163-00039+00020-00123+00247-00017-00037+ 82CBOVIX VIX OOPC 20220315 005000000152+00341-00084-00085+00172+00263-00061+02590+016732000002025+ 81CBOVIX VIX OOPP 20220315 005000000087-00086+00062+00264+00245-00102-00203+00433+00413- 82CBOVIX VIX OOPP 20220315 005000000298-00334+00591+00590-00503-00344+00547-07408-016732000023913+ 81CBOVIX VIX OOPC 20220315 005500000081-00078+00148-00039+00022-00108+00223-00007-00028+ 82CBOVIX VIX OOPC 20220315 005500000130+00307-00063-00069+00146+00233-00051+02216+017176450001700+ 81CBOVIX VIX OOPP 20220315 005500000081-00078+00077+00264+00247-00117-00226+00443+00422- 82CBOVIX VIX OOPP 20220315 005500000320-00368+00612+00606-00528-00375+00557-07782-017176450028587+ 81CBOVIX VIX OOPC 20220315 006000000075-00069+00134-00038+00023-00094+00202-00000-00021+ 82CBOVIX VIX OOPC 20220315 006000000112+00276-00047-00057+00124+00206-00043+01897+017492900001425+ 81CBOVIX VIX OOPP 20220315 006000000075-00069+00091+00263+00248-00131-00248+00450+00429- 82CBOVIX VIX OOPP 20220315 006000000338-00398+00628+00618-00551-00402+00565-08100-017492900033311+ 81CBOVIX VIX OOPC 20220315 006500000069-00062+00122-00036+00023-00081+00182-00004+00015+ 82CBOVIX VIX OOPC 20220315 006500000096+00249-00035-00047+00106+00182-00036+01631+017745610001200+ 81CBOVIX VIX OOPP 20220315 006500000069-00062+00103+00261+00248-00144-00268+00454+00435- 82CBOVIX VIX OOPP 20220315 006500000354-00426+00640+00628-00569-00425+00571-08367-017745610038086+ 81CBOVIX VIX OOPC 20220315 007000000064-00055+00111-00034+00023-00071+00165-00007+00011+ 82CBOVIX VIX OOPC 20220315 007000000083+00226-00026-00039+00091+00163-00031+01417+017995190001025+ 81CBOVIX VIX OOPP 20220315 007000000064-00055+00114+00259+00248-00154-00285+00457+00439- 82CBOVIX VIX OOPP 20220315 007000000367-00449+00649+00636-00584-00445+00577-08581-017995190042910+ 81CBOVIX VIX OOPC 20220315 007500000059-00050+00102-00032+00023-00064+00152-00009+00008+ 82CBOVIX VIX OOPC 20220315 007500000074+00207-00019-00033+00081+00147-00027+01256+018303330000900+ 81CBOVIX VIX OOPP 20220315 007500000059-00050+00123+00257+00247-00161-00298+00459+00442- 82CBOVIX VIX OOPP 20220315 007500000376-00468+00655+00642-00594-00461+00580-08742-018303330047785+ 81CBOVIX VIX OOPC 20220315 008000000055-00045+00094-00029+00022-00056+00138-00010+00006+ 82CBOVIX VIX OOPC 20220315 008000000064+00189-00014-00028+00070+00131-00023+01099+018474760000775+ 81CBOVIX VIX OOPP 20220315 008000000055-00045+00131+00254+00247-00169-00312+00460+00444- 82CBOVIX VIX OOPP 20220315 008000000386-00486+00661+00647-00605-00476+00584-08899-018474760052659+ 81CBOVIX VIX OOPC 20220315 008500000050-00039+00084-00027+00021-00048+00124-00011+00004+ 82CBOVIX VIX OOPC 20220315 008500000055+00170-00010-00023+00059+00117-00019+00944+018506700000650+ 81CBOVIX VIX OOPP 20220315 008500000050-00039+00141+00252+00246-00177-00326+00461+00446- 82CBOVIX VIX OOPP 20220315 008500000395-00505+00665+00652-00616-00491+00588-09054-018506700057533+ 81CBOVIX VIX OOPC 20220315 009000000046-00035+00078-00025+00020-00043+00114-00011+00002+ 82CBOVIX VIX OOPC 20220315 009000000049+00156-00007-00020+00053+00106-00017+00843+018710240000575+ 81CBOVIX VIX OOPP 20220315 009000000046-00035+00147+00250+00245-00182-00335+00461+00448- 82CBOVIX VIX OOPP 20220315 009000000401-00519+00668+00655-00622-00502+00590-09155-018710240062458+ 81CBOVIX VIX OOPC 20220315 009500000043-00032+00071-00023+00019-00038+00105-00011+00001+ 82CBOVIX VIX OOPC 20220315 009500000043+00143-00004-00017+00046+00095-00015+00743+018819580000500+ 81CBOVIX VIX OOPP 20220315 009500000043-00032+00154+00247+00244-00187-00345+00461+00449- 82CBOVIX VIX OOPP 20220315 009500000407-00532+00671+00658-00629-00512+00592-09254-018819580067382+ 81CBOVIX VIX OOPC 20220315 010000000039-00028+00065-00020+00017-00033+00095-00010+00000- 82CBOVIX VIX OOPC 20220315 010000000037+00129-00002-00014+00039+00085-00013+00645+018829420000425+ 81CBOVIX VIX OOPP 20220315 010000000039-00028+00160+00245+00242-00192-00355+00460+00450- 82CBOVIX VIX OOPP 20220315 010000000413-00546+00673+00661-00635-00522+00595-09353-018829420072307+ 81CBOVIX VIX OOPC 20220315 011000000033-00022+00054-00017+00015-00026+00079-00009+00001- 82CBOVIX VIX OOPC 20220315 011000000028+00108-00000+00010+00030+00069-00010+00500+018932370000320+ 81CBOVIX VIX OOPP 20220315 011000000033-00022+00171+00241+00240-00199-00371+00459+00451- 82CBOVIX VIX OOPP 20220315 011000000422-00567+00675+00665-00645-00538+00598-09498-018932370082200+ 81CBOVIX VIX OOPC 20220315 012000000028-00018+00046-00014+00013-00021+00067-00008+00002- 82CBOVIX VIX OOPC 20220315 012000000022+00091-00001+00007+00024+00057-00007+00399+019092790000250+ 81CBOVIX VIX OOPP 20220315 012000000028-00018+00179+00239+00238-00204-00383+00458+00452- 82CBOVIX VIX OOPP 20220315 012000000428-00584+00676+00668-00651-00550+00600-09599-019092790092129+ 81CBOVIX VIX OOPC 20220315 013000000024-00015+00039-00012+00012-00017+00057-00007+00002- 82CBOVIX VIX OOPC 20220315 013000000018+00078-00002+00005+00019+00048-00006+00325+019258340000200+ 81CBOVIX VIX OOPP 20220315 013000000024-00015+00186+00236+00237-00208-00393+00457+00452- 82CBOVIX VIX OOPP 20220315 013000000432-00597+00677+00670-00656-00559+00601-09673-019258340102078+ 81CBOVIX VIX OOPC 20220315 014000000020-00011+00033-00009+00010-00013+00047-00006+00002- 82CBOVIX VIX OOPC 20220315 014000000014+00065-00002+00004+00014+00039-00004+00251+019213570000150+ 81CBOVIX VIX OOPP 20220315 014000000020-00011+00192+00234+00235-00212-00402+00456+00452- 82CBOVIX VIX OOPP 20220315 014000000436-00610+00677+00671-00661-00569+00603-09746-019213570112027+ 81CBOVIX VIX OOPC 20220315 015000000018-00010+00028-00008+00009-00011+00041-00005+00002- 82CBOVIX VIX OOPC 20220315 015000000011+00057-00002+00003+00012+00033-00004+00211+019385590000124+ 81CBOVIX VIX OOPP 20220315 015000000018-00010+00196+00233+00234-00214-00408+00455+00452- 82CBOVIX VIX OOPP 20220315 015000000438-00618+00677+00672-00663-00574+00604-09787-019385590122000+ 81CBOVIX VIX OOPC 20220420 001000000002-00000+00188-00187-00184+00187+00374-00373-00368+ 82CBOVIX VIX OOPC 20220420 001000000373+00560-00560-00552+00560+00504-00474+09992+006604280017448+ 81CBOVIX VIX OOPP 20220420 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00008-00000+00000+00030-00004-006604280000001+ 81CBOVIX VIX OOPC 20220420 001100000004-00000+00189-00186-00181+00187+00375-00373-00364+ 82CBOVIX VIX OOPC 20220420 001100000373+00561-00559-00546+00560+00504-00458+09984+006604280016450+ 81CBOVIX VIX OOPP 20220420 001100000004-00000+00002-00000+00006-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220420 001100000000+00001-00000+00014-00000+00000+00046-00011-006604280000003+ 81CBOVIX VIX OOPC 20220420 001200000007-00001+00191-00186-00177+00187+00376-00372-00358+ 82CBOVIX VIX OOPC 20220420 001200000374+00561-00559-00536+00560+00504-00438+09968+006604280015455+ 81CBOVIX VIX OOPP 20220420 001200000007-00001+00004-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20220420 001200000001+00002-00001+00023-00001+00000+00065-00027-006604280000008+ 81CBOVIX VIX OOPC 20220420 001300000011-00002+00193-00185-00170+00188+00377-00371-00349+ 82CBOVIX VIX OOPC 20220420 001300000375+00562-00558-00524+00561+00503-00416+09937+006604280014466+ 81CBOVIX VIX OOPP 20220420 001300000011-00002+00007-00002+00016-00002+00004-00002+00024- 82CBOVIX VIX OOPP 20220420 001300000002+00002-00002+00036-00001+00001+00088-00058-006604280000018+ 81CBOVIX VIX OOPC 20220420 001400000016-00004+00197-00183-00163+00190+00379-00370-00338+ 82CBOVIX VIX OOPC 20220420 001400000376+00563-00556-00508+00562+00503-00392+09884+006604280013485+ 81CBOVIX VIX OOPP 20220420 001400000016-00004+00010-00004+00024-00004+00006-00004+00036- 82CBOVIX VIX OOPP 20220420 001400000003+00003-00004+00052-00002+00001+00111-00111-006604280000037+ 81CBOVIX VIX OOPC 20220420 001500000023-00007+00201-00180-00153+00193+00382-00366-00324+ 82CBOVIX VIX OOPC 20220420 001500000378+00564-00553-00489+00562+00502-00367+09802+006604280012517+ 81CBOVIX VIX OOPP 20220420 001500000023-00007+00015-00007+00034-00006+00009-00007+00050- 82CBOVIX VIX OOPP 20220420 001500000005+00004-00007+00071-00002+00002+00137-00193-006604280000069+ 81CBOVIX VIX OOPC 20220420 001600000030-00010+00205-00176-00142+00196+00384-00362-00309+ 82CBOVIX VIX OOPC 20220420 001600000380+00565-00549-00468+00561+00501-00341+09702+006492820011558+ 81CBOVIX VIX OOPP 20220420 001600000030-00010+00019-00011+00044-00010+00011-00011+00064- 82CBOVIX VIX OOPP 20220420 001600000007+00005-00011+00092-00001+00003+00162-00293-006492820000109+ 81CBOVIX VIX OOPC 20220420 001700000040-00018+00212-00167-00127+00203+00387-00353-00288+ 82CBOVIX VIX OOPC 20220420 001700000384+00565-00540-00440+00558+00498-00316+09512+006659880010649+ 81CBOVIX VIX OOPP 20220420 001700000040-00018+00025-00019+00059-00016+00014-00020+00085- 82CBOVIX VIX OOPP 20220420 001700000010+00006-00020+00120-00002-00006+00188-00484-006659880000200+ 81CBOVIX VIX OOPC 20220420 001800000052-00032+00219-00152-00109+00212+00390-00337-00263+ 82CBOVIX VIX OOPC 20220420 001800000386+00565-00523-00407+00549+00493-00291+09217+007036780009825+ 81CBOVIX VIX OOPP 20220420 001800000052-00032+00032-00035+00078-00025+00017-00036+00111- 82CBOVIX VIX OOPP 20220420 001800000013+00005-00037+00153-00011-00011+00213-00778-007036780000375+ 81CBOVIX VIX OOPC 20220420 001900000064-00048+00225-00131-00090+00221+00391-00313-00237+ 82CBOVIX VIX OOPC 20220420 001900000385+00562-00498-00373+00535+00485-00270+08850+007509350009100+ 81CBOVIX VIX OOPP 20220420 001900000064-00048+00039-00055+00096-00034+00018-00060+00137- 82CBOVIX VIX OOPP 20220420 001900000012+00002-00062+00186-00025-00019+00234-01146-007509350000650+ 81CBOVIX VIX OOPC 20220420 002000000075-00063+00230-00109-00073+00228+00391-00287-00213+ 82CBOVIX VIX OOPC 20220420 002000000381+00557-00468-00343+00517+00476-00250+08464+007932560008450+ 81CBOVIX VIX OOPP 20220420 002000000075-00063+00044-00078+00113-00041+00018-00086+00160- 82CBOVIX VIX OOPP 20220420 002000000007+00003+00092+00217-00043-00028+00254-01531-007932560001000+ 81CBOVIX VIX OOPC 20220420 002100000084-00077+00234-00087-00058+00232+00389-00259-00192+ 82CBOVIX VIX OOPC 20220420 002100000374+00550-00436-00315+00498+00465-00233+08076+008335220007876+ 81CBOVIX VIX OOPP 20220420 002100000084-00077+00047-00099+00128-00046+00016-00114+00182- 82CBOVIX VIX OOPP 20220420 002100000000+00010+00124+00245-00062-00039+00271-01920-008335220001425+ 81CBOVIX VIX OOPC 20220420 002200000091-00089+00236-00067-00045+00234+00386-00232-00173+ 82CBOVIX VIX OOPC 20220420 002200000365+00543-00404-00290+00478+00454-00218+07701+008674620007351+ 81CBOVIX VIX OOPP 20220420 002200000091-00089+00049-00119+00142-00048+00013-00141+00201- 82CBOVIX VIX OOPP 20220420 002200000008-00017+00156+00270-00082-00050+00286-02294-008674620001900+ 81CBOVIX VIX OOPC 20220420 002300000098-00099+00237-00049-00034+00234+00382-00207-00156+ 82CBOVIX VIX OOPC 20220420 002300000355+00534-00372-00268+00458+00442-00204+07337+009038400006902+ 81CBOVIX VIX OOPP 20220420 002300000098-00099+00050-00137+00153-00048+00009-00167+00217- 82CBOVIX VIX OOPP 20220420 002300000018-00026+00188+00292-00102-00062+00300-02658-009038400002450+ 81CBOVIX VIX OOPC 20220420 002400000102-00106+00237-00033-00024+00233+00378-00183-00141+ 82CBOVIX VIX OOPC 20220420 002400000344+00525-00341-00248+00439+00429-00192+06995+009380930006502+ 81CBOVIX VIX OOPP 20220420 002400000102-00106+00050-00153+00163-00046+00004-00190+00232- 82CBOVIX VIX OOPP 20220420 002400000029-00035+00218+00312-00121-00075+00312-03001-009380930003050+ 81CBOVIX VIX OOPC 20220420 002500000106-00112+00236-00019-00015+00230+00372-00162-00128+ 82CBOVIX VIX OOPC 20220420 002500000334+00515-00313-00230+00421+00417-00182+06675+009718650006152+ 81CBOVIX VIX OOPP 20220420 002500000106-00112+00049-00167+00171-00044+00001+00211+00245- 82CBOVIX VIX OOPP 20220420 002500000040-00045+00247+00330-00139-00087+00322-03320-009718650003700+ 81CBOVIX VIX OOPC 20220420 002600000109-00116+00235-00008-00008+00227+00367-00143-00116+ 82CBOVIX VIX OOPC 20220420 002600000323+00506-00288-00214+00403+00405-00171+06376+009962760005803+ 81CBOVIX VIX OOPP 20220420 002600000109-00116+00048-00179+00179-00040+00006+00230+00257- 82CBOVIX VIX OOPP 20220420 002600000050-00054+00272+00346-00157-00099+00332-03620-009962760004350+ 81CBOVIX VIX OOPC 20220420 002700000112-00119+00233-00002+00001+00223+00361-00126-00105+ 82CBOVIX VIX OOPC 20220420 002700000312+00496-00264-00200+00386+00393-00162+06097+010229460005503+ 81CBOVIX VIX OOPP 20220420 002700000112-00119+00046-00189+00185-00036+00012+00247+00268- 82CBOVIX VIX OOPP 20220420 002700000061-00064+00296+00360-00173-00111+00341-03898-010229460005050+ 81CBOVIX VIX OOPC 20220420 002800000114-00121+00231-00011+00004-00219+00355-00111-00096+ 82CBOVIX VIX OOPC 20220420 002800000302+00486-00243-00187+00372+00381-00155+05841+010518870005250+ 81CBOVIX VIX OOPP 20220420 002800000114-00121+00044-00197+00191-00032+00018+00262+00277- 82CBOVIX VIX OOPP 20220420 002800000071-00074+00317+00373-00188-00123+00349-04154-010518870005797+ 81CBOVIX VIX OOPC 20220420 002900000115-00122+00228-00018+00009-00214+00349-00098-00088+ 82CBOVIX VIX OOPC 20220420 002900000293+00477-00223-00175+00357+00370-00147+05600+010753750005000+ 81CBOVIX VIX OOPP 20220420 002900000115-00122+00042-00205+00196-00028+00024+00276+00285- 82CBOVIX VIX OOPP 20220420 002900000081-00083+00336+00384-00203-00134+00356-04396-010753750006546+ 81CBOVIX VIX OOPC 20220420 003000000116-00123+00226-00025+00014-00209+00343-00085-00080+ 82CBOVIX VIX OOPC 20220420 003000000283+00467-00206-00164+00343+00359-00140+05370+010944320004754+ 81CBOVIX VIX OOPP 20220420 003000000116-00123+00039-00211+00200-00023+00030+00288+00293- 82CBOVIX VIX OOPP 20220420 003000000090-00093+00354+00395-00217-00145+00364-04626-010944320007300+ 81CBOVIX VIX OOPC 20220420 003250000117-00123+00219-00036+00022-00198+00328-00061-00064+ 82CBOVIX VIX OOPC 20220420 003250000261+00444-00168-00142+00312+00333-00125+04865+011439460004250+ 81CBOVIX VIX OOPP 20220420 003250000117-00123+00032-00223+00209-00011+00045+00312+00309- 82CBOVIX VIX OOPP 20220420 003250000112-00116+00392+00418-00247-00170+00379-05131-011439460009295+ 81CBOVIX VIX OOPC 20220420 003500000116-00120+00211-00044+00028-00186+00313-00042-00051+ 82CBOVIX VIX OOPC 20220420 003500000240+00422-00138-00122+00284+00310-00112+04420+011814580003800+ 81CBOVIX VIX OOPP 20220420 003500000116-00120+00025-00231+00215-00001-00060+00331+00322- 82CBOVIX VIX OOPP 20220420 003500000133-00138+00422+00437-00275-00194+00392-05575-011814580011344+ 81CBOVIX VIX OOPC 20220420 003750000115-00117+00203-00050+00033-00174+00299-00027-00040+ 82CBOVIX VIX OOPC 20220420 003750000221+00401-00113-00106+00259+00289-00100+04024+012108220003400+ 81CBOVIX VIX OOPP 20220420 003750000115-00117+00017-00236+00220-00013-00074+00346+00333- 82CBOVIX VIX OOPP 20220420 003750000152-00159+00447+00454-00301-00215+00404-05972-012108220013443+ 81CBOVIX VIX OOPC 20220420 004000000113-00113+00196-00053+00036-00164+00286-00016-00032+ 82CBOVIX VIX OOPC 20220420 004000000205+00382-00094-00093+00239+00270-00091+03699+012454430003100+ 81CBOVIX VIX OOPP 20220420 004000000113-00113+00009-00240+00223-00023-00087+00357+00341- 82CBOVIX VIX OOPP 20220420 004000000168-00178+00466+00466-00321-00234+00412-06296-012454430015642+ 81CBOVIX VIX OOPC 20220420 004250000110-00108+00188-00055+00039-00153+00272-00007-00025+ 82CBOVIX VIX OOPC 20220420 004250000190+00363-00077-00082+00219+00252-00083+03391+012681350002800+ 81CBOVIX VIX OOPP 20220420 004250000110-00108+00001-00241+00226-00034-00101+00366+00348- 82CBOVIX VIX OOPP 20220420 004250000184-00197+00483+00478-00341-00252+00421-06605-012681350017841+ 81CBOVIX VIX OOPC 20220420 004500000107-00103+00180-00056+00041-00143+00260-00000+00019+ 82CBOVIX VIX OOPC 20220420 004500000176+00346-00063-00072+00202+00236-00075+03124+012909520002550+ 81CBOVIX VIX OOPP 20220420 004500000107-00103+00006+00242+00227-00043-00113+00373+00354- 82CBOVIX VIX OOPP 20220420 004500000197-00214+00497+00488-00358-00268+00429-06872-012909520020090+ 81CBOVIX VIX OOPC 20220420 004750000104-00099+00174-00056+00042-00135+00249-00005+00015+ 82CBOVIX VIX OOPC 20220420 004750000164+00330-00052-00064+00187+00222-00069+02899+013159260002350+ 81CBOVIX VIX OOPP 20220420 004750000104-00099+00013+00242+00228-00052-00124+00379+00359- 82CBOVIX VIX OOPP 20220420 004750000209-00230+00507+00496-00373-00282+00434-07096-013159260022389+ 81CBOVIX VIX OOPC 20220420 005000000101-00094+00166-00055+00042-00126+00238-00010+00010+ 82CBOVIX VIX OOPC 20220420 005000000153+00315-00043-00057+00173+00208-00063+02682+013334540002150+ 81CBOVIX VIX OOPP 20220420 005000000101-00094+00020+00242+00229-00060-00135+00383+00363- 82CBOVIX VIX OOPP 20220420 005000000221-00245+00517+00503-00387-00296+00440-07313-013334540024688+ 81CBOVIX VIX OOPC 20220420 005500000095-00085+00153-00053+00043-00111+00217-00016+00004+ 82CBOVIX VIX OOPC 20220420 005500000132+00286-00028-00044+00148+00184-00053+02299+013605520001800+ 81CBOVIX VIX OOPP 20220420 005500000095-00085+00034+00240+00229-00076-00157+00389+00369- 82CBOVIX VIX OOPP 20220420 005500000242-00274+00532+00515-00412-00320+00451-07696-013605520029337+ 81CBOVIX VIX OOPC 20220420 006000000089-00076+00140-00050+00042-00097+00198-00019+00001- 82CBOVIX VIX OOPC 20220420 006000000114+00260-00017-00035+00127+00163-00045+01988+013845480001525+ 81CBOVIX VIX OOPP 20220420 006000000089-00076+00046+00237+00229-00089-00175+00392+00374- 82CBOVIX VIX OOPP 20220420 006000000259-00300+00543+00525-00433-00341+00459-08008-013845480034060+ 81CBOVIX VIX OOPC 20220420 006500000082-00068+00129-00047+00041-00086+00181-00021+00004- 82CBOVIX VIX OOPC 20220420 006500000100+00237-00010-00028+00110+00145-00038+01727+014044110001300+ 81CBOVIX VIX OOPP 20220420 006500000082-00068+00057+00233+00227-00101-00192+00394+00377- 82CBOVIX VIX OOPP 20220420 006500000274-00322+00550+00532-00450-00359+00465-08268-014044110038833+ 81CBOVIX VIX OOPC 20220420 007000000077-00062+00119-00044+00039-00076+00166-00022+00006- 82CBOVIX VIX OOPC 20220420 007000000088+00218-00004-00022+00096+00130-00033+01517+014245580001125+ 81CBOVIX VIX OOPP 20220420 007000000077-00062+00067+00230+00226-00110-00207+00395+00379- 82CBOVIX VIX OOPP 20220420 007000000286-00342+00555+00538-00464-00374+00471-08478-014245580043656+ 81CBOVIX VIX OOPC 20220420 007500000071-00055+00109-00040+00037-00067+00151-00022+00008- 82CBOVIX VIX OOPC 20220420 007500000076+00198-00000-00017+00083+00115-00028+01315+014331240000954+ 81CBOVIX VIX OOPP 20220420 007500000071-00055+00078+00226+00224-00120-00222+00395+00381- 82CBOVIX VIX OOPP 20220420 007500000297-00362+00560+00543-00477-00388+00476-08680-014331240048483+ 81CBOVIX VIX OOPC 20220420 008000000066-00050+00101-00037+00036-00060+00140-00021+00009- 82CBOVIX VIX OOPC 20220420 008000000068+00183-00002+00014+00073+00104-00025+01172+014512320000840+ 81CBOVIX VIX OOPP 20220420 008000000066-00050+00086+00223+00222-00127-00233+00394+00382- 82CBOVIX VIX OOPP 20220420 008000000306-00377+00562+00546-00486-00399+00479-08824-014512320053368+ 81CBOVIX VIX OOPC 20220420 008500000061-00044+00093-00034+00034-00053+00128-00020+00010- 82CBOVIX VIX OOPC 20220420 008500000059+00168-00004+00011+00064+00094-00022+01031+014602040000727+ 81CBOVIX VIX OOPP 20220420 008500000061-00044+00094+00220+00220-00134-00245+00394+00383- 82CBOVIX VIX OOPP 20220420 008500000314-00392+00564+00549-00496-00410+00482-08965-014602040058252+ 81CBOVIX VIX OOPC 20220420 009000000057-00039+00085-00031+00032-00046+00117-00019+00010- 82CBOVIX VIX OOPC 20220420 009000000052+00153-00006+00008+00056+00084-00019+00903+014651880000625+ 81CBOVIX VIX OOPP 20220420 009000000057-00039+00101+00217+00218-00140-00256+00393+00383- 82CBOVIX VIX OOPP 20220420 009000000321-00407+00566+00552-00504-00420+00485-09092-014651880063149+ 81CBOVIX VIX OOPC 20220420 009500000053-00036+00079-00028+00030-00042+00108-00018+00010- 82CBOVIX VIX OOPC 20220420 009500000046+00141-00007+00006+00049+00076-00016+00805+014748960000550+ 81CBOVIX VIX OOPP 20220420 009500000053-00036+00108+00215+00216-00145-00265+00391+00383- 82CBOVIX VIX OOPP 20220420 009500000327-00418+00566+00553-00510-00428+00487-09191-014748960068072+ 81CBOVIX VIX OOPC 20220420 010000000049-00032+00072-00025+00028-00037+00099-00017+00010- 82CBOVIX VIX OOPC 20220420 010000000040+00129-00007+00005+00043+00068-00014+00707+014776470000475+ 81CBOVIX VIX OOPP 20220420 010000000049-00032+00114+00212+00215-00150-00274+00390+00383- 82CBOVIX VIX OOPP 20220420 010000000333-00430+00567+00555-00517-00435+00490-09288-014776470072995+ 81CBOVIX VIX OOPC 20220420 011000000042-00026+00062-00021+00025-00030+00085-00015+00010- 82CBOVIX VIX OOPC 20220420 011000000032+00111-00007+00002+00034+00057-00011+00570+014937010000375+ 81CBOVIX VIX OOPP 20220420 011000000042-00026+00124+00208+00211-00157-00288+00388+00383- 82CBOVIX VIX OOPP 20220420 011000000341-00449+00567+00557-00526-00447+00493-09425-014937010082891+ 81CBOVIX VIX OOPC 20220420 012000000036-00021+00053-00017+00022-00023+00072-00013+00009- 82CBOVIX VIX OOPC 20220420 012000000025+00094-00007+00001+00027+00046-00009+00450+014976590000288+ 81CBOVIX VIX OOPP 20220420 012000000036-00021+00134+00204+00208-00163-00301+00386+00382- 82CBOVIX VIX OOPP 20220420 012000000348-00466+00567+00559-00533-00457+00495-09545-014976590092800+ 81CBOVIX VIX OOPC 20220420 013000000031-00017+00045-00014+00019-00019+00062-00011+00009- 82CBOVIX VIX OOPC 20220420 013000000020+00081-00007+00000-00021+00038-00007+00361+015027980000225+ 81CBOVIX VIX OOPP 20220420 013000000031-00017+00141+00201+00205-00168-00311+00384+00382- 82CBOVIX VIX OOPP 20220420 013000000353-00479+00566+00560-00539-00465+00497-09635-015027980102734+ 81CBOVIX VIX OOPC 20220420 014000000027-00013+00039-00012+00016-00015+00053-00009+00008- 82CBOVIX VIX OOPC 20220420 014000000016+00069-00006+00001-00016+00032-00005+00288+015039280000175+ 81CBOVIX VIX OOPP 20220420 014000000027-00013+00148+00198+00203-00172-00321+00382+00381- 82CBOVIX VIX OOPP 20220420 014000000357-00491+00566+00561-00543-00472+00499-09708-015039280112680+ 81CBOVIX VIX OOPC 20220420 015000000024-00012+00035-00010+00015-00013+00047-00008+00007- 82CBOVIX VIX OOPC 20220420 015000000014+00061-00005+00001-00014+00028-00004+00248+015217960000150+ 81CBOVIX VIX OOPP 20220420 015000000024-00012+00152+00197+00201-00174-00326+00381+00380- 82CBOVIX VIX OOPP 20220420 015000000360-00498+00565+00561-00546-00476+00499-09747-015217960122651+ 81CBOVIX VIX OOPC 20220518 001000000002-00000+00165-00163-00160+00163+00327-00326-00322+ 82CBOVIX VIX OOPC 20220518 001000000327+00490-00490-00482+00490+00441-00425+09988+005702230017073+ 81CBOVIX VIX OOPP 20220518 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220518 001000000000+00001-00000+00007-00000+00000+00015-00004-005702230000001+ 81CBOVIX VIX OOPC 20220518 001100000004-00000+00166-00163-00157+00164+00328-00326-00318+ 82CBOVIX VIX OOPC 20220518 001100000327+00491-00489-00477+00490+00441-00415+09980+005702230016076+ 81CBOVIX VIX OOPP 20220518 001100000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220518 001100000000+00001-00000+00013-00000+00000+00026-00012-005702230000003+ 81CBOVIX VIX OOPC 20220518 001200000007-00001+00168-00162-00153+00164+00330-00326-00311+ 82CBOVIX VIX OOPC 20220518 001200000327+00492-00489-00468+00490+00440-00401+09962+005702230015082+ 81CBOVIX VIX OOPP 20220518 001200000007-00001+00005-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20220518 001200000001+00002-00001+00022-00001+00000+00040-00031-005702230000009+ 81CBOVIX VIX OOPC 20220518 001300000011-00002+00171-00161-00147+00165+00332-00324-00303+ 82CBOVIX VIX OOPC 20220518 001300000328+00493-00488-00456+00491+00440-00384+09927+005702230014094+ 81CBOVIX VIX OOPP 20220518 001300000011-00002+00008-00002+00016-00002+00005-00002+00023- 82CBOVIX VIX OOPP 20220518 001300000002+00003-00002+00033-00002+00001+00057-00065-005702230000020+ 81CBOVIX VIX OOPC 20220518 001400000017-00004+00175-00159-00139+00167+00334-00322-00292+ 82CBOVIX VIX OOPC 20220518 001400000330+00494-00486-00441+00492+00440-00365+09870+005702230013115+ 81CBOVIX VIX OOPP 20220518 001400000017-00004+00012-00004+00024-00004+00008-00004+00034- 82CBOVIX VIX OOPP 20220518 001400000004+00005-00004+00048-00003+00001+00076-00122-005702230000041+ 81CBOVIX VIX OOPC 20220518 001500000024-00007+00179-00156-00129+00170+00337-00319-00278+ 82CBOVIX VIX OOPC 20220518 001500000332+00496-00482-00423+00493+00438-00343+09781+005702230012151+ 81CBOVIX VIX OOPP 20220518 001500000024-00007+00016-00007+00034-00007+00010-00007+00048- 82CBOVIX VIX OOPP 20220518 001500000006+00006-00007+00066-00004+00002+00097-00212-005702230000075+ 81CBOVIX VIX OOPC 20220518 001600000034-00014+00186-00149-00115+00176+00341-00312-00260+ 82CBOVIX VIX OOPC 20220518 001600000336+00497-00475-00399+00494+00436-00320+09617+005880600011226+ 81CBOVIX VIX OOPP 20220518 001600000034-00014+00023-00015+00048-00013+00014-00015+00067- 82CBOVIX VIX OOPP 20220518 001600000010+00008-00015+00091-00004+00004+00121-00375-005880600000150+ 81CBOVIX VIX OOPC 20220518 001700000045-00024+00193-00137-00100+00184+00344-00300-00239+ 82CBOVIX VIX OOPC 20220518 001700000340+00498-00463-00372+00492+00433-00297+09385+006097230010352+ 81CBOVIX VIX OOPP 20220518 001700000045-00024+00030-00026+00064-00021+00018-00027+00088- 82CBOVIX VIX OOPP 20220518 001700000014+00009-00027+00118-00002+00008+00144-00607-006097230000275+ 81CBOVIX VIX OOPC 20220518 001800000057-00039+00201-00120-00082+00194+00348-00280-00215+ 82CBOVIX VIX OOPC 20220518 001800000344+00498-00442-00342+00485+00427-00275+09054+006488860009578+ 81CBOVIX VIX OOPP 20220518 001800000057-00039+00037-00044+00082-00031+00021-00046+00111- 82CBOVIX VIX OOPP 20220518 001800000017+00008-00048+00148-00005-00014+00165-00939-006488860000500+ 81CBOVIX VIX OOPC 20220518 001900000068-00054+00207-00100-00065+00203+00350-00257-00192+ 82CBOVIX VIX OOPC 20220518 001900000344+00496-00416-00313+00475+00419-00255+08690+006846000008878+ 81CBOVIX VIX OOPP 20220518 001900000068-00054+00044-00064+00098-00039+00023-00070+00134- 82CBOVIX VIX OOPP 20220518 001900000017+00006-00074+00177-00015-00022+00185-01302-006846000000800+ 81CBOVIX VIX OOPC 20220518 002000000078-00069+00212-00078-00050+00210+00350-00230-00171+ 82CBOVIX VIX OOPC 20220518 002000000341+00492-00386-00286+00461+00409-00238+08298+007250860008279+ 81CBOVIX VIX OOPP 20220518 002000000078-00069+00049-00085+00114-00046+00024-00096+00155- 82CBOVIX VIX OOPP 20220518 002000000015+00002-00104+00204-00029-00032+00203-01694-007250860001200+ 81CBOVIX VIX OOPC 20220518 002100000087-00082+00215-00059-00036+00214+00349-00205-00153+ 82CBOVIX VIX OOPC 20220518 002100000336+00487-00356-00262+00446+00399-00222+07922+007577920007730+ 81CBOVIX VIX OOPP 20220518 002100000087-00082+00052-00105+00127-00051+00023-00122+00174- 82CBOVIX VIX OOPP 20220518 002100000010+00003+00134+00228-00044-00042+00219-02070-007577920001650+ 81CBOVIX VIX OOPC 20220518 002200000094-00092+00218-00041-00025+00216+00347-00181-00136+ 82CBOVIX VIX OOPC 20220518 002200000329+00481-00327-00241+00430+00388-00208+07560+007863160007230+ 81CBOVIX VIX OOPP 20220518 002200000094-00092+00054-00122+00138-00053+00020-00145+00190- 82CBOVIX VIX OOPP 20220518 002200000003+00009+00163+00249-00059-00053+00233-02433-007863160002150+ 81CBOVIX VIX OOPC 20220518 002300000099-00100+00219-00025-00015+00217+00344-00159-00122+ 82CBOVIX VIX OOPC 20220518 002300000322+00474-00299-00221+00414+00377-00195+07213+008127490006781+ 81CBOVIX VIX OOPP 20220518 002300000099-00100+00056-00138+00149-00053+00017-00167+00205- 82CBOVIX VIX OOPP 20220518 002300000005-00016+00191+00268-00075-00064+00246-02780-008127490002700+ 81CBOVIX VIX OOPC 20220518 002400000104-00107+00219-00012-00006+00216+00340-00139-00109+ 82CBOVIX VIX OOPC 20220518 002400000313+00466-00273-00204+00398+00366-00183+06883+008385010006382+ 81CBOVIX VIX OOPP 20220518 002400000104-00107+00056-00151+00157-00052+00014-00188+00218- 82CBOVIX VIX OOPP 20220518 002400000013-00024+00217+00286-00091-00075+00257-03109-008385010003300+ 81CBOVIX VIX OOPC 20220518 002500000107-00112+00219-00000+00002-00214+00336-00120-00097+ 82CBOVIX VIX OOPC 20220518 002500000305+00458-00248-00189+00383+00355-00173+06574+008646370006032+ 81CBOVIX VIX OOPP 20220518 002500000107-00112+00056-00163+00165-00051+00010-00206+00229- 82CBOVIX VIX OOPP 20220518 002500000022-00031+00241+00301-00106-00086+00267-03419-008646370003950+ 81CBOVIX VIX OOPC 20220518 002600000110-00116+00218-00010+00008-00211+00332-00104-00087+ 82CBOVIX VIX OOPC 20220518 002600000296+00450-00226-00175+00369+00344-00164+06283+008862070005700+ 81CBOVIX VIX OOPP 20220518 002600000110-00116+00055-00173+00171-00048+00005-00222+00240- 82CBOVIX VIX OOPP 20220518 002600000031-00040+00263+00315-00121-00097+00277-03709-008862070004617+ 81CBOVIX VIX OOPC 20220518 002700000112-00118+00217-00019+00014-00208+00327-00090-00078+ 82CBOVIX VIX OOPC 20220518 002700000287+00442-00206-00162+00354+00333-00155+06011+009070360005400+ 81CBOVIX VIX OOPP 20220518 002700000112-00118+00053-00182+00177-00045+00000-00237+00249- 82CBOVIX VIX OOPP 20220518 002700000040-00048+00283+00328-00135-00107+00286-03982-009070360005317+ 81CBOVIX VIX OOPC 20220518 002800000114-00120+00215-00026+00019-00204+00322-00077-00070+ 82CBOVIX VIX OOPC 20220518 002800000278+00434-00188-00151+00341+00323-00148+05760+009293820005143+ 81CBOVIX VIX OOPP 20220518 002800000114-00120+00052-00189+00182-00041+00005+00249+00257- 82CBOVIX VIX OOPP 20220518 002800000048-00056+00302+00339-00148-00118+00293-04233-009293820006058+ 81CBOVIX VIX OOPC 20220518 002900000115-00121+00213-00032+00023-00200+00317-00066-00062+ 82CBOVIX VIX OOPC 20220518 002900000270+00425-00171-00141+00328+00313-00140+05520+009467310004885+ 81CBOVIX VIX OOPP 20220518 002900000115-00121+00050-00195+00186-00037+00010+00261+00264- 82CBOVIX VIX OOPP 20220518 002900000057-00064+00318+00349-00161-00128+00300-04472-009467310006800+ 81CBOVIX VIX OOPC 20220518 003000000116-00121+00211-00037+00027-00196+00312-00056-00056+ 82CBOVIX VIX OOPC 20220518 003000000262+00417-00157-00132+00317+00304-00134+05304+009678980004676+ 81CBOVIX VIX OOPP 20220518 003000000116-00121+00048-00200+00190-00033+00015+00271+00271- 82CBOVIX VIX OOPP 20220518 003000000065-00072+00333+00358-00173-00137+00307-04689-009678980007590+ 81CBOVIX VIX OOPC 20220518 003250000117-00121+00205-00047+00034-00186+00299-00035-00042+ 82CBOVIX VIX OOPC 20220518 003250000242+00397-00125-00111+00289+00281-00119+04798+010045550004154+ 81CBOVIX VIX OOPP 20220518 003250000117-00121+00042-00210+00197-00022+00028+00291+00285- 82CBOVIX VIX OOPP 20220518 003250000085-00092+00365+00378-00201-00159+00321-05194-010045550009566+ 81CBOVIX VIX OOPC 20220518 003500000116-00118+00198-00053+00040-00174+00285-00019-00030+ 82CBOVIX VIX OOPC 20220518 003500000223+00378-00099-00094+00263+00261-00106+04349+010319560003689+ 81CBOVIX VIX OOPP 20220518 003500000116-00118+00035-00217+00203-00011+00041+00307+00296- 82CBOVIX VIX OOPP 20220518 003500000104-00112+00391+00396-00227-00180+00335-05643-010319560011600+ 81CBOVIX VIX OOPC 20220518 003750000114-00114+00191-00057+00043-00164+00273-00007-00022+ 82CBOVIX VIX OOPC 20220518 003750000207+00360-00079-00081+00242+00243-00096+03980+010639810003341+ 81CBOVIX VIX OOPP 20220518 003750000114-00114+00028-00220+00207-00001+00053+00319+00305- 82CBOVIX VIX OOPP 20220518 003750000120-00130+00410+00409-00248-00198+00345-06012-010639810013750+ 81CBOVIX VIX OOPC 20220518 004000000112-00110+00184-00059+00046-00154+00260-00002+00014+ 82CBOVIX VIX OOPC 20220518 004000000191+00342-00062-00069+00221+00226-00086+03630+010836600002993+ 81CBOVIX VIX OOPP 20220518 004000000112-00110+00020-00223+00209-00010-00066+00328+00312- 82CBOVIX VIX OOPP 20220518 004000000136-00148+00427+00421-00269-00215+00355-06363-010836600015900+ 81CBOVIX VIX OOPC 20220518 004250000110-00106+00177-00060+00048-00145+00249-00008+00009+ 82CBOVIX VIX OOPC 20220518 004250000178+00327-00050-00060+00205+00211-00079+03352+011108630002744+ 81CBOVIX VIX OOPP 20220518 004250000110-00106+00014-00223+00211-00018-00077+00335+00317- 82CBOVIX VIX OOPP 20220518 004250000149-00163+00440+00430-00285-00230+00362-06640-011108630018150+ 81CBOVIX VIX OOPC 20220518 004500000107-00101+00170-00060+00049-00136+00238-00014+00004+ 82CBOVIX VIX OOPC 20220518 004500000165+00311-00039-00052+00189+00197-00072+03086+011295160002496+ 81CBOVIX VIX OOPP 20220518 004500000107-00101+00007-00224+00212-00027-00088+00340+00322- 82CBOVIX VIX OOPP 20220518 004500000161-00179+00451+00438-00301-00244+00369-06906-011295160020400+ 81CBOVIX VIX OOPC 20220518 004750000104-00096+00163-00060+00049-00127+00227-00018+00000+ 82CBOVIX VIX OOPC 20220518 004750000152+00296-00030-00044+00173+00184-00065+02830+011409030002250+ 81CBOVIX VIX OOPP 20220518 004750000104-00096+00000+00223+00212-00037-00100+00344+00326- 82CBOVIX VIX OOPP 20220518 004750000174-00194+00460+00445-00317-00257+00376-07163-011409030022652+ 81CBOVIX VIX OOPC 20220518 005000000100-00091+00156-00058+00049-00119+00217-00021+00003- 82CBOVIX VIX OOPC 20220518 005000000141+00281-00022-00038+00160+00172-00059+02611+011544900002050+ 81CBOVIX VIX OOPP 20220518 005000000100-00091+00007+00222+00213-00045-00110+00347+00330- 82CBOVIX VIX OOPP 20220518 005000000185-00208+00468+00452-00330-00269+00381-07382-011544900024951+ 81CBOVIX VIX OOPC 20220518 005500000094-00083+00144-00056+00049-00105+00199-00024+00008- 82CBOVIX VIX OOPC 20220518 005500000124+00257-00011-00029+00139+00152-00051+02263+011859090001750+ 81CBOVIX VIX OOPP 20220518 005500000094-00083+00019+00219+00212-00058-00128+00351+00334- 82CBOVIX VIX OOPP 20220518 005500000203-00232+00478+00461-00351-00288+00390-07729-011859090029647+ 81CBOVIX VIX OOPC 20220518 006000000088-00074+00133-00052+00047-00092+00181-00026+00011- 82CBOVIX VIX OOPC 20220518 006000000107+00234-00004-00021+00119+00134-00043+01950+012046020001475+ 81CBOVIX VIX OOPP 20220518 006000000088-00074+00031+00215+00211-00071-00145+00353+00337- 82CBOVIX VIX OOPP 20220518 006000000219-00256+00486+00468-00370-00306+00398-08042-012046020034369+ 81CBOVIX VIX OOPC 20220518 006500000082-00066+00122-00048+00045-00081+00166-00027+00013- 82CBOVIX VIX OOPC 20220518 006500000094+00214-00002+00016+00103+00119-00036+01693+012212650001256+ 81CBOVIX VIX OOPP 20220518 006500000082-00066+00041+00211+00209-00082-00161+00353+00339- 82CBOVIX VIX OOPP 20220518 006500000233-00276+00491+00474-00386-00322+00404-08299-012212650039146+ 81CBOVIX VIX OOPC 20220518 007000000076-00060+00113-00044+00043-00072+00153-00026+00014- 82CBOVIX VIX OOPC 20220518 007000000082+00196-00005+00011+00090+00107-00032+01486+012384670001086+ 81CBOVIX VIX OOPP 20220518 007000000076-00060+00051+00208+00207-00091-00174+00353+00341- 82CBOVIX VIX OOPP 20220518 007000000244-00294+00495+00478-00399-00334+00409-08506-012384670043973+ 81CBOVIX VIX OOPC 20220518 007500000070-00053+00103-00040+00041-00063+00139-00025+00015- 82CBOVIX VIX OOPC 20220518 007500000071+00178-00008+00008+00078+00094-00027+01284+012444890000916+ 81CBOVIX VIX OOPP 20220518 007500000070-00053+00060+00203+00204-00100-00188+00352+00342- 82CBOVIX VIX OOPP 20220518 007500000255-00312+00497+00482-00412-00346+00414-08708-012444890048800+ 81CBOVIX VIX OOPC 20220518 008000000065-00048+00095-00037+00039-00056+00128-00024+00015- 82CBOVIX VIX OOPC 20220518 008000000063+00164-00009+00005+00068+00085-00023+01136+012576850000800+ 81CBOVIX VIX OOPP 20220518 008000000065-00048+00068+00200+00202-00107-00199+00351+00342- 82CBOVIX VIX OOPP 20220518 008000000263-00326+00499+00485-00421-00356+00417-08856-012576850053680+ 81CBOVIX VIX OOPC 20220518 008500000061-00043+00088-00034+00037-00050+00118-00023+00015- 82CBOVIX VIX OOPC 20220518 008500000056+00151-00010+00003+00060+00076-00020+01007+012686970000700+ 81CBOVIX VIX OOPP 20220518 008500000061-00043+00075+00197+00200-00113-00209+00349+00342- 82CBOVIX VIX OOPP 20220518 008500000271-00339+00500+00487-00429-00364+00420-08985-012686970058577+ 81CBOVIX VIX OOPC 20220518 009000000056-00038+00081-00031+00034-00044+00108-00021+00015- 82CBOVIX VIX OOPC 20220518 009000000049+00138-00010+00001+00053+00068-00018+00888+012750480000607+ 81CBOVIX VIX OOPP 20220518 009000000056-00038+00082+00194+00198-00119-00218+00348+00342- 82CBOVIX VIX OOPP 20220518 009000000277-00351+00500+00488-00437-00372+00423-09105-012750480063480+ 81CBOVIX VIX OOPC 20220518 009500000052-00034+00074-00028+00032-00039+00099-00020+00015- 82CBOVIX VIX OOPC 20220518 009500000043+00126-00010+00000+00046+00061-00015+00775+012770160000520+ 81CBOVIX VIX OOPP 20220518 009500000052-00034+00089+00191+00195-00124-00228+00346+00341- 82CBOVIX VIX OOPP 20220518 009500000284-00363+00500+00490-00444-00380+00425-09217-012770160068390+ 81CBOVIX VIX OOPC 20220518 010000000047-00029+00067-00024+00029-00033+00089-00018+00014- 82CBOVIX VIX OOPC 20220518 010000000036+00114-00010+00001-00039+00054-00013+00663+012715070000433+ 81CBOVIX VIX OOPP 20220518 010000000047-00029+00096+00187+00193-00130-00237+00344+00341- 82CBOVIX VIX OOPP 20220518 010000000290-00376+00500+00491-00451-00387+00428-09329-012715070073300+ 81CBOVIX VIX OOPC 20220518 011000000041-00024+00057-00020+00026-00027+00076-00015+00013- 82CBOVIX VIX OOPC 20220518 011000000029+00097-00010+00002-00031+00044-00010+00532+012849750000340+ 81CBOVIX VIX OOPP 20220518 011000000041-00024+00106+00183+00189-00136-00250+00342+00340- 82CBOVIX VIX OOPP 20220518 011000000297-00392+00499+00492-00459-00396+00431-09460-012849750083200+ 81CBOVIX VIX OOPC 20220518 012000000036-00020+00050-00017+00023-00022+00066-00013+00012- 82CBOVIX VIX OOPC 20220518 012000000024+00085-00009+00003-00025+00037-00008+00437+012997740000275+ 81CBOVIX VIX OOPP 20220518 012000000036-00020+00113+00180+00186-00141-00260+00340+00338- 82CBOVIX VIX OOPP 20220518 012000000303-00405+00498+00492-00465-00404+00433-09555-012997740093128+ 81CBOVIX VIX OOPC 20220518 013000000031-00017+00044-00014+00020-00018+00058-00011+00011- 82CBOVIX VIX OOPC 20220518 013000000020+00074-00008+00003-00021+00031-00007+00363+013126680000225+ 81CBOVIX VIX OOPP 20220518 013000000031-00017+00119+00178+00184-00145-00268+00338+00337- 82CBOVIX VIX OOPP 20220518 013000000307-00416+00498+00493-00469-00409+00434-09629-013126680103071+ 81CBOVIX VIX OOPC 20220518 014000000027-00013+00037-00012+00018-00015+00049-00010+00010- 82CBOVIX VIX OOPC 20220518 014000000016+00063-00007+00003-00016+00026-00005+00290+013132110000175+ 81CBOVIX VIX OOPP 20220518 014000000027-00013+00126+00175+00181-00149-00277+00336+00336- 82CBOVIX VIX OOPP 20220518 014000000311-00427+00497+00493-00473-00415+00436-09703-013132110113015+ 81CBOVIX VIX OOPC 20220518 015000000022-00010+00030-00009+00015-00011+00040-00007+00008- 82CBOVIX VIX OOPC 20220518 015000000011+00051-00006+00003-00012+00020-00004+00215+012981630000125+ 81CBOVIX VIX OOPP 20220518 015000000022-00010+00133+00172+00178-00152-00286+00334+00335- 82CBOVIX VIX OOPP 20220518 015000000315-00438+00495+00493-00478-00420+00437-09777-012981630122958+ 81CBOVIX VIX OOPC 20220615 001000000002-00000+00150-00148-00145+00148+00297-00296-00292+ 82CBOVIX VIX OOPC 20220615 001000000296+00445-00444-00438+00445+00400-00390+09984+005038650016819+ 81CBOVIX VIX OOPP 20220615 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00007-00000+00000+00010-00004-005038650000001+ 81CBOVIX VIX OOPC 20220615 001100000004-00000+00151-00148-00142+00149+00298-00296-00288+ 82CBOVIX VIX OOPC 20220615 001100000297+00446-00444-00432+00445+00400-00383+09976+005038650015822+ 81CBOVIX VIX OOPP 20220615 001100000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220615 001100000000+00001-00000+00012-00000+00000+00017-00012-005038650000003+ 81CBOVIX VIX OOPC 20220615 001200000007-00001+00153-00147-00138+00149+00300-00295-00282+ 82CBOVIX VIX OOPC 20220615 001200000297+00447-00444-00424+00445+00400-00372+09958+005038650014829+ 81CBOVIX VIX OOPP 20220615 001200000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220615 001200000001+00002-00001+00020-00001+00000+00028-00031-005038650000009+ 81CBOVIX VIX OOPC 20220615 001300000012-00002+00156-00146-00132+00150+00302-00294-00274+ 82CBOVIX VIX OOPC 20220615 001300000298+00448-00443-00413+00446+00399-00359+09923+005038650013841+ 81CBOVIX VIX OOPP 20220615 001300000012-00002+00008-00002+00016-00002+00006-00002+00023- 82CBOVIX VIX OOPP 20220615 001300000002+00004-00002+00031-00002+00001+00041-00065-005038650000020+ 81CBOVIX VIX OOPC 20220615 001400000017-00004+00160-00144-00124+00152+00305-00292-00263+ 82CBOVIX VIX OOPC 20220615 001400000300+00450-00441-00399+00447+00399-00342+09864+005038650012862+ 81CBOVIX VIX OOPP 20220615 001400000017-00004+00012-00004+00024-00004+00008-00004+00033- 82CBOVIX VIX OOPP 20220615 001400000004+00005-00004+00045-00003+00001+00058-00124-005038650000040+ 81CBOVIX VIX OOPC 20220615 001500000025-00007+00165-00141-00114+00155+00308-00289-00250+ 82CBOVIX VIX OOPC 20220615 001500000303+00452-00437-00382+00449+00398-00324+09772+005038650011898+ 81CBOVIX VIX OOPP 20220615 001500000025-00007+00017-00007+00034-00007+00012-00007+00046- 82CBOVIX VIX OOPP 20220615 001500000006+00007-00007+00062-00004+00002+00076-00216-005038650000075+ 81CBOVIX VIX OOPC 20220615 001600000038-00018+00175-00129-00096+00164+00314-00277-00227+ 82CBOVIX VIX OOPC 20220615 001600000309+00455-00425-00353+00451+00394-00301+09527+005526190011024+ 81CBOVIX VIX OOPP 20220615 001600000038-00018+00027-00019+00052-00016+00017-00019+00070- 82CBOVIX VIX OOPP 20220615 001600000013+00010-00020+00092-00006+00006+00099-00461-005526190000200+ 81CBOVIX VIX OOPC 20220615 001700000049-00029+00182-00117-00081+00173+00318-00263-00207+ 82CBOVIX VIX OOPC 20220615 001700000314+00456-00411-00327+00449+00390-00281+09274+005727880010176+ 81CBOVIX VIX OOPP 20220615 001700000049-00029+00034-00032+00067-00025+00022-00033+00090- 82CBOVIX VIX OOPP 20220615 001700000017+00012-00034+00117-00005+00010+00119-00714-005727880000350+ 81CBOVIX VIX OOPC 20220615 001800000061-00044+00190-00098-00064+00183+00321-00243-00184+ 82CBOVIX VIX OOPC 20220615 001800000317+00456-00389-00299+00445+00384-00261+08936+006062700009427+ 81CBOVIX VIX OOPP 20220615 001800000061-00044+00041-00050+00084-00035+00025-00054+00112- 82CBOVIX VIX OOPP 20220615 001800000021+00012-00056+00145-00000+00016+00139-01052-006062700000600+ 81CBOVIX VIX OOPC 20220615 001900000072-00059+00196-00078-00048+00192+00324-00218-00163+ 82CBOVIX VIX OOPC 20220615 001900000318+00454-00361-00273+00436+00375-00243+08556+006441890008778+ 81CBOVIX VIX OOPP 20220615 001900000072-00059+00048-00070+00100-00044+00027-00078+00133- 82CBOVIX VIX OOPP 20220615 001900000022+00010-00084+00172-00008-00025+00157-01432-006441890000950+ 81CBOVIX VIX OOPC 20220615 002000000081-00072+00201-00059-00035+00198+00324-00195-00145+ 82CBOVIX VIX OOPC 20220615 002000000316+00452-00335-00249+00426+00367-00227+08197+006677310008154+ 81CBOVIX VIX OOPP 20220615 002000000081-00072+00052-00089+00113-00050+00028-00101+00151- 82CBOVIX VIX OOPP 20220615 002000000020+00007-00110+00195-00019-00033+00174-01791-006677310001325+ 81CBOVIX VIX OOPC 20220615 002100000089-00084+00204-00041-00022+00203+00324-00171-00128+ 82CBOVIX VIX OOPC 20220615 002100000313+00447-00306-00228+00413+00357-00212+07824+006981230007630+ 81CBOVIX VIX OOPP 20220615 002100000089-00084+00056-00107+00126-00054+00028-00125+00168- 82CBOVIX VIX OOPP 20220615 002100000016+00003-00139+00217-00031-00043+00188-02164-006981230001800+ 81CBOVIX VIX OOPC 20220615 002200000095-00094+00207-00025-00012+00205+00322-00150-00113+ 82CBOVIX VIX OOPC 20220615 002200000307+00442-00279-00208+00400+00347-00198+07473+007202980007131+ 81CBOVIX VIX OOPP 20220615 002200000095-00094+00058-00123+00136-00057+00026-00147+00183- 82CBOVIX VIX OOPP 20220615 002200000011+00002+00165+00236-00045-00053+00202-02516-007202980002300+ 81CBOVIX VIX OOPC 20220615 002300000100-00101+00208-00011-00002+00206+00320-00130-00100+ 82CBOVIX VIX OOPC 20220615 002300000301+00436-00254-00191+00386+00337-00186+07133+007420730006686+ 81CBOVIX VIX OOPP 20220615 002300000100-00101+00060-00137+00146-00058+00024-00167+00197- 82CBOVIX VIX OOPP 20220615 002300000005+00008+00191+00254-00058-00063+00214-02855-007420730002854+ 81CBOVIX VIX OOPC 20220615 002400000105-00107+00209-00002+00006-00205+00317-00111-00088+ 82CBOVIX VIX OOPC 20220615 002400000294+00430-00230-00175+00373+00326-00176+06810+007676980006315+ 81CBOVIX VIX OOPP 20220615 002400000105-00107+00060-00150+00154-00057+00021-00185+00208- 82CBOVIX VIX OOPP 20220615 002400000002-00015+00215+00269-00072-00074+00224-03178-007676980003481+ 81CBOVIX VIX OOPC 20220615 002500000108-00112+00208-00012+00013-00204+00314-00095-00077+ 82CBOVIX VIX OOPC 20220615 002500000286+00423-00208-00161+00359+00316-00166+06506+007855790005943+ 81CBOVIX VIX OOPP 20220615 002500000108-00112+00060-00160+00161-00055+00017-00202+00219- 82CBOVIX VIX OOPP 20220615 002500000010-00022+00237+00283-00085-00084+00234-03482-007855790004109+ 81CBOVIX VIX OOPC 20220615 002600000111-00115+00208-00021+00019-00201+00310-00080-00068+ 82CBOVIX VIX OOPC 20220615 002600000279+00416-00188-00149+00346+00306-00157+06222+008072540005635+ 81CBOVIX VIX OOPP 20220615 002600000111-00115+00060-00170+00167-00053+00013-00216+00228- 82CBOVIX VIX OOPP 20220615 002600000018-00029+00256+00296-00098-00094+00243-03766-008072540004800+ 81CBOVIX VIX OOPC 20220615 002700000113-00118+00207-00029+00024-00199+00305-00067-00060+ 82CBOVIX VIX OOPC 20220615 002700000271+00408-00170-00138+00334+00296-00149+05958+008274310005354+ 81CBOVIX VIX OOPP 20220615 002700000113-00118+00059-00177+00172-00050+00009-00229+00236- 82CBOVIX VIX OOPP 20220615 002700000026-00036+00274+00307-00111-00104+00251-04030-008274310005518+ 81CBOVIX VIX OOPC 20220615 002800000114-00119+00205-00035+00028-00195+00301-00056-00052+ 82CBOVIX VIX OOPC 20220615 002800000263+00401-00154-00127+00322+00287-00142+05707+008435730005079+ 81CBOVIX VIX OOPP 20220615 002800000114-00119+00057-00184+00176-00047+00005-00241+00244- 82CBOVIX VIX OOPP 20220615 002800000033-00043+00291+00317-00123-00113+00258-04281-008435730006242+ 81CBOVIX VIX OOPC 20220615 002900000115-00120+00204-00041+00032-00192+00296-00046-00045+ 82CBOVIX VIX OOPC 20220615 002900000255+00394-00139-00117+00310+00278-00134+05465+008554280004804+ 81CBOVIX VIX OOPP 20220615 002900000115-00120+00055-00189+00180-00044+00000-00251+00251- 82CBOVIX VIX OOPP 20220615 002900000041-00051+00306+00327-00135-00122+00266-04523-008554280006966+ 81CBOVIX VIX OOPC 20220615 003000000116-00121+00202-00045+00036-00188+00292-00037-00040+ 82CBOVIX VIX OOPC 20220615 003000000248+00386-00126-00109+00299+00269-00128+05252+008742320004600+ 81CBOVIX VIX OOPP 20220615 003000000116-00121+00054-00194+00184-00040+00004+00260+00257- 82CBOVIX VIX OOPP 20220615 003000000049-00058+00319+00335-00145-00131+00272-04736-008742320007761+ 81CBOVIX VIX OOPC 20220615 003250000117-00120+00196-00054+00042-00178+00280-00019-00027+ 82CBOVIX VIX OOPC 20220615 003250000230+00369-00098-00091+00274+00249-00114+04758+009084960004100+ 81CBOVIX VIX OOPP 20220615 003250000117-00120+00048-00202+00190-00030+00016+00278+00269- 82CBOVIX VIX OOPP 20220615 003250000067-00076+00347+00353-00171-00151+00286-05230-009084960009758+ 81CBOVIX VIX OOPC 20220615 003500000116-00117+00190-00059+00047-00168+00268-00005-00017+ 82CBOVIX VIX OOPC 20220615 003500000212+00351-00075-00076+00250+00231-00102+04316+009328580003645+ 81CBOVIX VIX OOPP 20220615 003500000116-00117+00042-00207+00195-00020+00028+00291+00279- 82CBOVIX VIX OOPP 20220615 003500000084-00094+00369+00368-00194-00169+00298-05673-009328580011800+ 81CBOVIX VIX OOPC 20220615 003750000114-00113+00183-00062+00050-00158+00256-00005+00009+ 82CBOVIX VIX OOPC 20220615 003750000196+00334-00057-00063+00228+00214-00091+03922+009525910003248+ 81CBOVIX VIX OOPP 20220615 003750000114-00113+00035-00210+00198-00009+00040+00302+00287- 82CBOVIX VIX OOPP 20220615 003750000100-00111+00387+00381-00216-00186+00309-06067-009525910013900+ 81CBOVIX VIX OOPC 20220615 004000000112-00109+00177-00064+00052-00148+00245-00013+00003+ 82CBOVIX VIX OOPC 20220615 004000000182+00318-00044-00054+00211+00199-00083+03599+009768220002949+ 81CBOVIX VIX OOPP 20220615 004000000112-00109+00028-00212+00200-00000+00051+00309+00293- 82CBOVIX VIX OOPP 20220615 004000000114-00126+00401+00391-00234-00201+00317-06389-009768220016099+ 81CBOVIX VIX OOPC 20220615 004250000109-00104+00170-00064+00054-00139+00234-00019+00002- 82CBOVIX VIX OOPC 20220615 004250000168+00303-00032-00045+00193+00185-00075+03290+009918770002651+ 81CBOVIX VIX OOPP 20220615 004250000109-00104+00021-00212+00202-00010-00062+00315+00299- 82CBOVIX VIX OOPP 20220615 004250000128-00142+00413+00400-00251-00215+00326-06699-009918770018298+ 81CBOVIX VIX OOPC 20220615 004500000106-00099+00163-00063+00054-00130+00223-00023+00006- 82CBOVIX VIX OOPC 20220615 004500000156+00288-00023-00037+00178+00172-00068+03021+010069740002400+ 81CBOVIX VIX OOPP 20220615 004500000106-00099+00015-00211+00202-00018-00073+00319+00303- 82CBOVIX VIX OOPP 20220615 004500000140-00157+00422+00407-00267-00228+00332-06968-010069740020544+ 81CBOVIX VIX OOPC 20220615 004750000103-00094+00157-00062+00054-00122+00214-00026+00009- 82CBOVIX VIX OOPC 20220615 004750000146+00275-00016-00032+00165+00161-00062+02794+010241020002200+ 81CBOVIX VIX OOPP 20220615 004750000103-00094+00009-00210+00202-00026-00082+00322+00306- 82CBOVIX VIX OOPP 20220615 004750000151-00170+00429+00413-00280-00239+00338-07194-010241020022842+ 81CBOVIX VIX OOPC 20220615 005000000100-00089+00150-00061+00054-00114+00204-00028+00012- 82CBOVIX VIX OOPC 20220615 005000000135+00262-00010-00026+00152+00150-00056+02574+010353870002000+ 81CBOVIX VIX OOPP 20220615 005000000100-00089+00002-00209+00202-00034-00092+00324+00308- 82CBOVIX VIX OOPP 20220615 005000000161-00183+00435+00418-00292-00250+00344-07414-010353870025139+ 81CBOVIX VIX OOPC 20220615 005500000094-00080+00138-00057+00053-00100+00186-00030+00016- 82CBOVIX VIX OOPC 20220615 005500000116+00238-00001-00018+00130+00132-00047+02198+010551880001667+ 81CBOVIX VIX OOPP 20220615 005500000094-00080+00010+00205+00201-00048-00110+00326+00312- 82CBOVIX VIX OOPP 20220615 005500000180-00207+00444+00427-00315-00268+00353-07790-010551880029800+ 81CBOVIX VIX OOPC 20220615 006000000088-00073+00128-00053+00051-00089+00171-00031+00018- 82CBOVIX VIX OOPC 20220615 006000000103+00218-00005+00012+00114+00117-00041+01921+010798400001438+ 81CBOVIX VIX OOPP 20220615 006000000088-00073+00020+00201+00199-00059-00125+00327+00314- 82CBOVIX VIX OOPP 20220615 006000000194-00227+00449+00432-00331-00283+00359-08067-010798400034566+ 81CBOVIX VIX OOPC 20220615 006500000081-00064+00117-00049+00049-00078+00156-00030+00019- 82CBOVIX VIX OOPC 20220615 006500000089+00198-00009+00007+00098+00103-00034+01653+010910850001209+ 81CBOVIX VIX OOPP 20220615 006500000081-00064+00031+00197+00197-00070-00140+00326+00315- 82CBOVIX VIX OOPP 20220615 006500000208-00246+00453+00437-00347-00297+00366-08335-010910850039331+ 81CBOVIX VIX OOPC 20220615 007000000076-00058+00108-00045+00046-00069+00144-00029+00020- 82CBOVIX VIX OOPC 20220615 007000000078+00182-00011+00004+00086+00092-00030+01454+011075220001048+ 81CBOVIX VIX OOPP 20220615 007000000076-00058+00040+00193+00194-00079-00153+00325+00316- 82CBOVIX VIX OOPP 20220615 007000000218-00263+00455+00441-00359-00308+00370-08534-011075220044166+ 81CBOVIX VIX OOPC 20220615 007500000070-00052+00099-00041+00043-00061+00131-00028+00020- 82CBOVIX VIX OOPC 20220615 007500000068+00166-00012+00001+00074+00081-00025+01259+011142010000888+ 81CBOVIX VIX OOPP 20220615 007500000070-00051+00049+00189+00192-00088-00165+00324+00316- 82CBOVIX VIX OOPP 20220615 007500000228-00279+00457+00443-00371-00319+00375-08729-011142010049000+ 81CBOVIX VIX OOPC 20220615 008000000065-00046+00091-00037+00041-00054+00120-00026+00020- 82CBOVIX VIX OOPC 20220615 008000000060+00152-00013+00001-00065+00073-00022+01111+011250020000772+ 81CBOVIX VIX OOPP 20220615 008000000065-00046+00057+00185+00189-00094-00176+00322+00316- 82CBOVIX VIX OOPP 20220615 008000000236-00292+00458+00445-00379-00327+00378-08878-011250020053879+ 81CBOVIX VIX OOPC 20220615 008500000060-00041+00083-00033+00038-00047+00110-00024+00019- 82CBOVIX VIX OOPC 20220615 008500000052+00138-00013+00002-00056+00065-00019+00964+011281340000656+ 81CBOVIX VIX OOPP 20220615 008500000060-00041+00065+00181+00186-00101-00187+00320+00315- 82CBOVIX VIX OOPP 20220615 008500000244-00306+00458+00447-00388-00335+00381-09024-011281340058757+ 81CBOVIX VIX OOPC 20220615 009000000055-00037+00077-00030+00036-00042+00101-00022+00018- 82CBOVIX VIX OOPC 20220615 009000000046+00128-00013+00003-00050+00058-00017+00856+011368930000576+ 81CBOVIX VIX OOPP 20220615 009000000055-00037+00071+00178+00184-00106-00195+00319+00315- 82CBOVIX VIX OOPP 20220615 009000000250-00317+00458+00448-00395-00342+00384-09132-011368930063671+ 81CBOVIX VIX OOPC 20220615 009500000051-00033+00071-00027+00033-00037+00093-00021+00018- 82CBOVIX VIX OOPC 20220615 009500000040+00117-00013+00004-00043+00052-00014+00750+011399020000495+ 81CBOVIX VIX OOPP 20220615 009500000051-00033+00077+00175+00182-00111-00204+00317+00314- 82CBOVIX VIX OOPP 20220615 009500000256-00328+00457+00449-00401-00348+00386-09238-011399020068586+ 81CBOVIX VIX OOPC 20220615 010000000046-00028+00064-00024+00031-00032+00084-00019+00017- 82CBOVIX VIX OOPC 20220615 010000000035+00105-00012+00005-00037+00046-00012+00644+011365110000415+ 81CBOVIX VIX OOPP 20220615 010000000046-00028+00084+00172+00179-00116-00213+00315+00313- 82CBOVIX VIX OOPP 20220615 010000000262-00339+00457+00449-00408-00354+00388-09344-011365110073500+ 81CBOVIX VIX OOPC 20220615 011000000040-00023+00055-00020+00027-00026+00072-00016+00015- 82CBOVIX VIX OOPC 20220615 011000000028+00090-00011+00005-00029+00038-00009+00517+011488540000326+ 81CBOVIX VIX OOPP 20220615 011000000040-00023+00093+00168+00175-00123-00225+00312+00312- 82CBOVIX VIX OOPP 20220615 011000000269-00354+00455+00450-00415-00362+00391-09471-011488540083400+ 81CBOVIX VIX OOPC 20220615 012000000033-00018+00045-00015+00023-00019+00059-00013+00013- 82CBOVIX VIX OOPC 20220615 012000000021+00074-00009+00005-00022+00030-00007+00390+011437740000237+ 81CBOVIX VIX OOPP 20220615 012000000033-00018+00103+00164+00171-00129-00237+00309+00310- 82CBOVIX VIX OOPP 20220615 012000000276-00370+00454+00450-00423-00370+00393-09598-011437740093300+ 81CBOVIX VIX OOPC 20220615 013000000029-00015+00040-00013+00020-00016+00052-00011+00012- 82CBOVIX VIX OOPC 20220615 013000000017+00065-00008+00005-00018+00025-00006+00326+011574970000195+ 81CBOVIX VIX OOPP 20220615 013000000029-00015+00108+00161+00168-00132-00244+00307+00308- 82CBOVIX VIX OOPP 20220615 013000000279-00379+00453+00450-00427-00375+00394-09663-011574970103248+ 81CBOVIX VIX OOPC 20220615 014000000025-00012+00034-00011+00017-00013+00044-00009+00011- 82CBOVIX VIX OOPC 20220615 014000000014+00056-00007+00005-00014+00021-00004+00262+011609310000154+ 81CBOVIX VIX OOPP 20220615 014000000025-00012+00114+00159+00166-00135-00252+00305+00307- 82CBOVIX VIX OOPP 20220615 014000000283-00389+00452+00449-00430-00379+00396-09726-011609310113195+ 81CBOVIX VIX OOPC 20220615 015000000022-00010+00030-00009+00015-00011+00039-00008+00009- 82CBOVIX VIX OOPC 20220615 015000000011+00049-00006+00005-00012+00017-00004+00216+011673610000125+ 81CBOVIX VIX OOPP 20220615 015000000022-00010+00118+00157+00163-00138-00258+00304+00306- 82CBOVIX VIX OOPP 20220615 015000000285-00396+00451+00449-00433-00383+00396-09772-011673610123156+ 81CBOVIX VIX OOPC 20220720 001000000003-00000+00132-00130-00126+00130+00261-00259-00254+ 82CBOVIX VIX OOPC 20220720 001000000260+00390-00389-00382+00390+00350-00345+09974+004792530017011+ 81CBOVIX VIX OOPP 20220720 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00007-00000+00000+00006-00007-004792530000002+ 81CBOVIX VIX OOPC 20220720 001100000005-00001+00134-00129-00123+00130+00262-00259-00250+ 82CBOVIX VIX OOPC 20220720 001100000260+00391-00389-00377+00390+00350-00340+09962+004792530016017+ 81CBOVIX VIX OOPP 20220720 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20220720 001100000001+00002-00001+00013-00001+00000+00010-00020-004792530000006+ 81CBOVIX VIX OOPC 20220720 001200000009-00001+00136-00128-00118+00131+00264-00258-00244+ 82CBOVIX VIX OOPC 20220720 001200000261+00393-00388-00369+00391+00350-00333+09937+004792530015026+ 81CBOVIX VIX OOPP 20220720 001200000009-00001+00006-00001+00012-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20220720 001200000001+00003-00001+00020-00001+00000+00017-00044-004792530000014+ 81CBOVIX VIX OOPC 20220720 001300000013-00003+00140-00127-00112+00133+00267-00257-00236+ 82CBOVIX VIX OOPC 20220720 001300000262+00394-00386-00358+00392+00350-00324+09894+004792530014044+ 81CBOVIX VIX OOPP 20220720 001300000013-00003+00010-00003+00018-00003+00007-00003+00024- 82CBOVIX VIX OOPP 20220720 001300000003+00005-00003+00031-00002+00001+00027-00087-004792530000029+ 81CBOVIX VIX OOPC 20220720 001400000020-00005+00144-00124-00104+00135+00270-00254-00226+ 82CBOVIX VIX OOPC 20220720 001400000264+00397-00384-00345+00393+00349-00312+09824+004792530013073+ 81CBOVIX VIX OOPP 20220720 001400000020-00005+00014-00006+00026-00005+00010-00006+00034- 82CBOVIX VIX OOPP 20220720 001400000005+00007-00006+00044-00004+00002+00038-00157-004792530000057+ 81CBOVIX VIX OOPC 20220720 001500000027-00009+00150-00120-00094+00139+00274-00250-00213+ 82CBOVIX VIX OOPC 20220720 001500000268+00399-00379-00330+00396+00348-00299+09722+004792530012118+ 81CBOVIX VIX OOPP 20220720 001500000027-00009+00020-00010+00036-00009+00014-00010+00046- 82CBOVIX VIX OOPP 20220720 001500000008+00010-00010+00060-00006+00003+00052-00260-004792530000100+ 81CBOVIX VIX OOPC 20220720 001600000039-00020+00158-00109-00078+00148+00280-00238-00193+ 82CBOVIX VIX OOPC 20220720 001600000274+00402-00367-00305+00399+00344-00281+09493+005131220011245+ 81CBOVIX VIX OOPP 20220720 001600000039-00020+00029-00021+00051-00018+00020-00022+00066- 82CBOVIX VIX OOPP 20220720 001600000015+00013-00022+00084-00009+00006+00070-00488-005131220000225+ 81CBOVIX VIX OOPC 20220720 001700000050-00032+00166-00095-00063+00157+00285-00223-00174+ 82CBOVIX VIX OOPC 20220720 001700000280+00405-00351-00281+00400+00340-00264+09225+005373860010421+ 81CBOVIX VIX OOPP 20220720 001700000050-00032+00037-00035+00066-00027+00025-00037+00086- 82CBOVIX VIX OOPP 20220720 001700000020+00015-00038+00108-00010+00011+00087-00757-005373860000400+ 81CBOVIX VIX OOPC 20220720 001800000061-00046+00174-00078-00048+00167+00289-00204-00155+ 82CBOVIX VIX OOPC 20220720 001800000285+00406-00331-00257+00398+00334-00247+08906+005633140009673+ 81CBOVIX VIX OOPP 20220720 001800000061-00046+00044-00052+00082-00037+00029-00056+00105- 82CBOVIX VIX OOPP 20220720 001800000025+00017-00059+00132-00009+00017+00104-01075-005633140000650+ 81CBOVIX VIX OOPC 20220720 001900000071-00059+00180-00061-00034+00175+00292-00184-00137+ 82CBOVIX VIX OOPC 20220720 001900000287+00406-00308-00235+00394+00327-00231+08574+005832190008975+ 81CBOVIX VIX OOPP 20220720 001900000071-00059+00050-00069+00095-00045+00032-00076+00123- 82CBOVIX VIX OOPP 20220720 001900000028+00016-00081+00155-00004+00024+00119-01407-005832190000950+ 81CBOVIX VIX OOPC 20220720 002000000080-00072+00186-00043-00021+00183+00294-00161-00119+ 82CBOVIX VIX OOPC 20220720 002000000288+00404-00282-00213+00387+00319-00216+08211+006100160008377+ 81CBOVIX VIX OOPP 20220720 002000000080-00072+00056-00087+00108-00053+00034-00098+00140- 82CBOVIX VIX OOPP 20220720 002000000028+00015-00107+00176-00003-00032+00134-01770-006100160001350+ 81CBOVIX VIX OOPC 20220720 002100000088-00083+00190-00026-00010+00188+00294-00140-00104+ 82CBOVIX VIX OOPC 20220720 002100000286+00401-00257-00194+00378+00310-00203+07856+006326560007828+ 81CBOVIX VIX OOPP 20220720 002100000088-00083+00060-00103+00120-00058+00035-00120+00156- 82CBOVIX VIX OOPP 20220720 002100000027+00012-00133+00196-00011-00041+00148-02125-006326560001800+ 81CBOVIX VIX OOPC 20220720 002200000095-00093+00193-00011-00000-00191+00294-00120-00090+ 82CBOVIX VIX OOPC 20220720 002200000283+00398-00232-00176+00368+00301-00191+07511+006530820007330+ 81CBOVIX VIX OOPP 20220720 002200000095-00093+00063-00118+00130-00061+00034-00140+00169- 82CBOVIX VIX OOPP 20220720 002200000024+00009-00157+00213-00021-00050+00160-02470-006530820002300+ 81CBOVIX VIX OOPC 20220720 002300000100-00100+00195-00002+00009-00193+00292-00102-00078+ 82CBOVIX VIX OOPC 20220720 002300000279+00393-00209-00160+00358+00292-00179+07178+006725380006882+ 81CBOVIX VIX OOPP 20220720 002300000100-00100+00065-00132+00139-00063+00033-00158+00182- 82CBOVIX VIX OOPP 20220720 002300000019+00004-00180+00229-00032-00059+00171-02803-006725380002850+ 81CBOVIX VIX OOPC 20220720 002400000104-00106+00196-00013+00017-00193+00291-00085-00067+ 82CBOVIX VIX OOPC 20220720 002400000274+00388-00188-00146+00347+00282-00169+06861+006919240006484+ 81CBOVIX VIX OOPP 20220720 002400000104-00106+00066-00143+00146-00064+00031-00175+00193- 82CBOVIX VIX OOPP 20220720 002400000014+00001+00202+00243-00042-00068+00181-03120-006919240003450+ 81CBOVIX VIX OOPC 20220720 002500000108-00111+00196-00023+00023-00193+00288-00070-00057+ 82CBOVIX VIX OOPC 20220720 002500000268+00383-00168-00133+00336+00273-00160+06562+007119540006136+ 81CBOVIX VIX OOPP 20220720 002500000108-00111+00066-00153+00153-00063+00028-00190+00202- 82CBOVIX VIX OOPP 20220720 002500000008+00006+00221+00256-00053-00077+00190-03419-007119540004100+ 81CBOVIX VIX OOPC 20220720 002600000111-00115+00196-00032+00029-00191+00285-00057-00049+ 82CBOVIX VIX OOPC 20220720 002600000262+00377-00150-00122+00325+00265-00151+06279+007261550005787+ 81CBOVIX VIX OOPP 20220720 002600000111-00115+00066-00161+00159-00062+00026-00203+00211- 82CBOVIX VIX OOPP 20220720 002600000002+00012+00239+00268-00064-00086+00199-03703-007261550004750+ 81CBOVIX VIX OOPC 20220720 002700000113-00117+00196-00039+00034-00189+00282-00045-00041+ 82CBOVIX VIX OOPC 20220720 002700000255+00371-00134-00111+00314+00256-00144+06014+007424410005489+ 81CBOVIX VIX OOPP 20220720 002700000113-00117+00066-00169+00164-00060+00022-00214+00219- 82CBOVIX VIX OOPP 20220720 002700000004-00018+00255+00278-00075-00094+00207-03968-007424410005450+ 81CBOVIX VIX OOPC 20220720 002800000114-00119+00195-00045+00038-00187+00278-00035-00034+ 82CBOVIX VIX OOPC 20220720 002800000249+00365-00120-00102+00304+00248-00136+05761+007556040005200+ 81CBOVIX VIX OOPP 20220720 002800000114-00119+00065-00175+00168-00057+00019-00225+00226- 82CBOVIX VIX OOPP 20220720 002800000011-00024+00270+00287-00086-00103+00214-04220-007556040006159+ 81CBOVIX VIX OOPC 20220720 002900000116-00120+00193-00050+00042-00184+00275-00026-00028+ 82CBOVIX VIX OOPC 20220720 002900000242+00359-00107-00093+00294+00240-00130+05528+007702280004950+ 81CBOVIX VIX OOPP 20220720 002900000116-00120+00064-00180+00172-00054+00015-00234+00232- 82CBOVIX VIX OOPP 20220720 002900000017-00030+00283+00296-00096-00111+00220-04454-007702280006907+ 81CBOVIX VIX OOPC 20220720 003000000117-00120+00192-00054+00045-00181+00271-00018-00022+ 82CBOVIX VIX OOPC 20220720 003000000235+00353-00095-00086+00284+00232-00124+05302+007814060004700+ 81CBOVIX VIX OOPP 20220720 003000000117-00120+00062-00184+00175-00051+00011-00242+00237- 82CBOVIX VIX OOPP 20220720 003000000024-00037+00294+00304-00106-00118+00227-04679-007814060007656+ 81CBOVIX VIX OOPC 20220720 003250000117-00120+00187-00062+00051-00172+00260-00001-00011+ 82CBOVIX VIX OOPC 20220720 003250000219+00337-00070-00069+00260+00214-00110+04790+008066390004150+ 81CBOVIX VIX OOPP 20220720 003250000117-00120+00057-00191+00181-00042+00001-00258+00249- 82CBOVIX VIX OOPP 20220720 003250000041-00052+00320+00321-00129-00136+00241-05191-008066390009601+ 81CBOVIX VIX OOPC 20220720 003500000117-00117+00182-00066+00056-00163+00250-00010+00002+ 82CBOVIX VIX OOPC 20220720 003500000203+00322-00050-00055+00239+00198-00098+04349+008302290003700+ 81CBOVIX VIX OOPP 20220720 003500000117-00117+00052-00196+00185-00033+00010+00270+00258- 82CBOVIX VIX OOPP 20220720 003500000056-00068+00339+00334-00151-00153+00252-05632-008302290011647+ 81CBOVIX VIX OOPC 20220720 003750000115-00113+00176-00068+00058-00153+00239-00019+00005- 82CBOVIX VIX OOPC 20220720 003750000189+00306-00035-00044+00219+00183-00088+03957+008492020003305+ 81CBOVIX VIX OOPP 20220720 003750000115-00113+00046-00198+00188-00023+00020+00279+00265- 82CBOVIX VIX OOPP 20220720 003750000071-00083+00354+00345-00170-00167+00263-06024-008492020013748+ 81CBOVIX VIX OOPC 20220720 004000000113-00109+00170-00069+00060-00145+00230-00025+00010- 82CBOVIX VIX OOPC 20220720 004000000176+00293-00024-00036+00203+00170-00080+03634+008715500003006+ 81CBOVIX VIX OOPP 20220720 004000000113-00109+00040-00199+00190-00015+00030+00284+00270- 82CBOVIX VIX OOPP 20220720 004000000084-00097+00366+00354-00186-00180+00270-06347-008715500015943+ 81CBOVIX VIX OOPC 20220720 004250000110-00104+00163-00069+00061-00136+00220-00029+00015- 82CBOVIX VIX OOPC 20220720 004250000163+00279-00014-00028+00187+00158-00072+03326+008856780002706+ 81CBOVIX VIX OOPP 20220720 004250000110-00104+00034-00199+00191-00006+00040+00289+00274- 82CBOVIX VIX OOPP 20220720 004250000096-00110+00375+00361-00203-00192+00278-06656-008856780018139+ 81CBOVIX VIX OOPC 20220720 004500000107-00099+00157-00068+00061-00127+00210-00033+00018- 82CBOVIX VIX OOPC 20220720 004500000152+00266-00007-00022+00172+00147-00066+03054+008991310002450+ 81CBOVIX VIX OOPP 20220720 004500000107-00099+00027-00198+00191-00002-00050+00292+00277- 82CBOVIX VIX OOPP 20220720 004500000108-00124+00383+00367-00217-00203+00285-06927-008991310020379+ 81CBOVIX VIX OOPC 20220720 004750000105-00095+00151-00067+00061-00120+00201-00035+00020- 82CBOVIX VIX OOPC 20220720 004750000142+00254-00001-00017+00160+00137-00060+02828+009151020002250+ 81CBOVIX VIX OOPP 20220720 004750000105-00095+00022-00196+00191-00010-00058+00294+00280- 82CBOVIX VIX OOPP 20220720 004750000118-00135+00388+00372-00229-00213+00290-07153-009151020022675+ 81CBOVIX VIX OOPC 20220720 005000000101-00090+00145-00065+00060-00113+00192-00036+00022- 82CBOVIX VIX OOPC 20220720 005000000132+00242-00004+00013+00148+00128-00055+02610+009258730002050+ 81CBOVIX VIX OOPP 20220720 005000000101-00090+00016-00194+00190-00017-00067+00295+00282- 82CBOVIX VIX OOPP 20220720 005000000128-00147+00393+00377-00241-00222+00295-07372-009258730024970+ 81CBOVIX VIX OOPC 20220720 005500000095-00081+00134-00060+00058-00099+00175-00037+00025- 82CBOVIX VIX OOPC 20220720 005500000114+00220-00011+00006+00127+00112-00046+02223+009419290001700+ 81CBOVIX VIX OOPP 20220720 005500000095-00081+00004-00190+00188-00031-00084+00296+00284- 82CBOVIX VIX OOPP 20220720 005500000146-00169+00400+00384-00262-00239+00304-07759-009419290029611+ 81CBOVIX VIX OOPC 20220720 006000000088-00073+00123-00056+00056-00087+00161-00036+00026- 82CBOVIX VIX OOPC 20220720 006000000100+00201-00014+00001+00110+00099-00039+01929+009608150001450+ 81CBOVIX VIX OOPP 20220720 006000000088-00073+00006+00185+00186-00042-00099+00296+00286- 82CBOVIX VIX OOPP 20220720 006000000160-00188+00404+00388-00279-00252+00311-08053-009608150034353+ 81CBOVIX VIX OOPC 20220720 006500000081-00064+00113-00050+00053-00076+00146-00035+00027- 82CBOVIX VIX OOPC 20220720 006500000086+00182-00017+00003-00094+00086-00033+01643+009670060001200+ 81CBOVIX VIX OOPP 20220720 006500000081-00064+00017+00180+00183-00054-00114+00294+00286- 82CBOVIX VIX OOPP 20220720 006500000174-00207+00406+00392-00295-00264+00318-08339-009670060039094+ 81CBOVIX VIX OOPC 20220720 007000000075-00057+00103-00046+00050-00066+00133-00033+00026- 82CBOVIX VIX OOPC 20220720 007000000074+00166-00018+00005-00081+00076-00028+01420+009759930001015+ 81CBOVIX VIX OOPP 20220720 007000000075-00057+00027+00175+00179-00063-00126+00292+00286- 82CBOVIX VIX OOPP 20220720 007000000185-00224+00407+00395-00308-00275+00323-08562-009759930043900+ 81CBOVIX VIX OOPC 20220720 007500000070-00051+00095-00041+00047-00059+00122-00031+00026- 82CBOVIX VIX OOPC 20220720 007500000065+00152-00018+00007-00071+00067-00024+01242+009864090000874+ 81CBOVIX VIX OOPP 20220720 007500000070-00051+00035+00171+00176-00071-00137+00290+00285- 82CBOVIX VIX OOPP 20220720 007500000194-00238+00407+00396-00318-00283+00326-08739-009864090048750+ 81CBOVIX VIX OOPC 20220720 008000000064-00045+00086-00037+00043-00051+00111-00028+00025- 82CBOVIX VIX OOPC 20220720 008000000056+00137-00018+00008-00061+00059-00020+01067+009887250000733+ 81CBOVIX VIX OOPP 20220720 008000000064-00045+00043+00167+00173-00079-00149+00288+00284- 82CBOVIX VIX OOPP 20220720 008000000203-00252+00407+00397-00329-00291+00330-08914-009887250053600+ 81CBOVIX VIX OOPC 20220720 008500000059-00040+00080-00034+00041-00045+00102-00026+00024- 82CBOVIX VIX OOPC 20220720 008500000050+00126-00017+00009-00054+00053-00018+00946+009984800000642+ 81CBOVIX VIX OOPP 20220720 008500000059-00040+00050+00163+00170-00084-00157+00286+00283- 82CBOVIX VIX OOPP 20220720 008500000210-00263+00407+00398-00336-00297+00333-09035-009984800058500+ 81CBOVIX VIX OOPC 20220720 009000000055-00035+00073-00030+00038-00040+00093-00024+00023- 82CBOVIX VIX OOPC 20220720 009000000044+00115-00016+00009-00047+00047-00015+00826+010023810000551+ 81CBOVIX VIX OOPP 20220720 009000000055-00035+00057+00160+00168-00090-00166+00283+00282- 82CBOVIX VIX OOPP 20220720 009000000216-00274+00406+00398-00343-00303+00335-09155-010023810063400+ 81CBOVIX VIX OOPC 20220720 009500000050-00031+00066-00026+00035-00034+00084-00021+00021- 82CBOVIX VIX OOPC 20220720 009500000037+00104-00015+00009-00040+00041-00013+00707+010000040000459+ 81CBOVIX VIX OOPP 20220720 009500000050-00031+00064+00156+00164-00095-00175+00281+00281- 82CBOVIX VIX OOPP 20220720 009500000222-00285+00405+00399-00350-00309+00338-09274-010000040068300+ 81CBOVIX VIX OOPC 20220720 010000000046-00028+00061-00024+00032-00031+00078-00020+00020- 82CBOVIX VIX OOPC 20220720 010000000033+00096-00014+00009-00035+00037-00011+00634+010080740000408+ 81CBOVIX VIX OOPP 20220720 010000000046-00028+00068+00154+00162-00099-00181+00279+00280- 82CBOVIX VIX OOPP 20220720 010000000226-00293+00404+00399-00354-00313+00339-09347-010080740073240+ 81CBOVIX VIX OOPC 20220720 011000000039-00022+00052-00019+00028-00024+00066-00016+00018- 82CBOVIX VIX OOPC 20220720 011000000026+00081-00012+00009-00027+00030-00009+00490+010119770000306+ 81CBOVIX VIX OOPP 20220720 011000000039-00022+00078+00149+00158-00106-00194+00276+00277- 82CBOVIX VIX OOPP 20220720 011000000234-00309+00402+00398-00362-00321+00342-09491-010119770083120+ 81CBOVIX VIX OOPC 20220720 012000000031-00015+00041-00014+00022-00017+00052-00012+00015- 82CBOVIX VIX OOPC 20220720 012000000018+00064-00010+00008-00018+00022-00006+00345+009959700000204+ 81CBOVIX VIX OOPP 20220720 012000000031-00015+00089+00144+00152-00113-00208+00271+00274- 82CBOVIX VIX OOPP 20220720 012000000242-00326+00399+00397-00371-00328+00345-09636-009959700093000+ 81CBOVIX VIX OOPC 20220720 013000000026-00012+00034-00011+00019-00013+00043-00010+00013- 82CBOVIX VIX OOPC 20220720 013000000014+00053-00008+00007-00014+00018-00004+00269+009983210000155+ 81CBOVIX VIX OOPP 20220720 013000000026-00012+00095+00141+00149-00117-00216+00269+00272- 82CBOVIX VIX OOPP 20220720 013000000246-00336+00397+00396-00375-00333+00346-09712-009983210102933+ 81CBOVIX VIX OOPC 20220720 014000000021-00009+00027-00008+00015-00009+00034-00007+00010- 82CBOVIX VIX OOPC 20220720 014000000010+00042-00006+00006-00010+00013-00003+00192+009860020000106+ 81CBOVIX VIX OOPP 20220720 014000000021-00009+00103+00138+00145-00121-00225+00267+00270- 82CBOVIX VIX OOPP 20220720 014000000250-00347+00395+00395-00379-00337+00347-09789-009860020112867+ 81CBOVIX VIX OOPC 20220720 015000000014-00005+00019-00005+00011-00005+00024-00004+00007- 82CBOVIX VIX OOPC 20220720 015000000005+00030-00004+00004-00005+00008-00002+00112+009486500000057+ 81CBOVIX VIX OOPP 20220720 015000000014-00005+00111+00134+00140-00125-00236+00264+00267- 82CBOVIX VIX OOPP 20220720 015000000254-00360+00393+00394-00384-00342+00349-09869-009486500122800+ 81CBOVIX VIX OOPC 20220817 001000000004-00000+00124-00121-00117+00122+00245-00242-00237+ 82CBOVIX VIX OOPC 20220817 001000000243+00366-00364-00356+00364+00328-00323+09964+004639800016889+ 81CBOVIX VIX OOPP 20220817 001000000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220817 001000000000+00002-00000+00008-00000+00000+00005-00011-004639800000003+ 81CBOVIX VIX OOPC 20220817 001100000006-00001+00126-00120-00113+00122+00246-00242-00232+ 82CBOVIX VIX OOPC 20220817 001100000244+00367-00363-00350+00365+00327-00318+09948+004639800015897+ 81CBOVIX VIX OOPP 20220817 001100000006-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20220817 001100000001+00003-00001+00014-00001+00000+00009-00028-004639800000009+ 81CBOVIX VIX OOPC 20220817 001200000010-00002+00129-00119-00108+00123+00249-00241-00225+ 82CBOVIX VIX OOPC 20220817 001200000245+00369-00362-00342+00366+00327-00312+09916+004639800014911+ 81CBOVIX VIX OOPP 20220817 001200000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20220817 001200000002+00004-00002+00022-00002+00001+00016-00060-004639800000020+ 81CBOVIX VIX OOPC 20220817 001300000016-00004+00133-00117-00101+00125+00252-00239-00217+ 82CBOVIX VIX OOPC 20220817 001300000246+00371-00360-00331+00367+00327-00304+09863+004639800013933+ 81CBOVIX VIX OOPP 20220817 001300000016-00004+00012-00004+00020-00004+00009-00004+00026- 82CBOVIX VIX OOPP 20220817 001300000004+00007-00004+00033-00003+00001+00024-00113-004639800000041+ 81CBOVIX VIX OOPC 20220817 001400000022-00007+00138-00114-00093+00128+00255-00235-00206+ 82CBOVIX VIX OOPC 20220817 001400000249+00373-00357-00318+00369+00326-00294+09782+004639800012970+ 81CBOVIX VIX OOPP 20220817 001400000022-00007+00017-00007+00029-00007+00013-00007+00037- 82CBOVIX VIX OOPP 20220817 001400000006+00009-00007+00047-00005+00002+00034-00194-004639800000075+ 81CBOVIX VIX OOPC 20220817 001500000030-00012+00144-00109-00083+00132+00259-00231-00194+ 82CBOVIX VIX OOPC 20220817 001500000253+00376-00352-00302+00372+00324-00282+09671+004617460012022+ 81CBOVIX VIX OOPP 20220817 001500000030-00012+00022-00012+00038-00011+00016-00012+00049- 82CBOVIX VIX OOPP 20220817 001500000010+00012-00012+00062-00008+00003+00046-00305-004617460000125+ 81CBOVIX VIX OOPC 20220817 001600000042-00023+00153-00097-00067+00142+00266-00217-00174+ 82CBOVIX VIX OOPC 20220817 001600000260+00380-00338-00278+00376+00320-00265+09418+004969660011175+ 81CBOVIX VIX OOPP 20220817 001600000042-00023+00032-00025+00054-00021+00023-00026+00069- 82CBOVIX VIX OOPP 20220817 001600000017+00015-00026+00086-00011+00007+00062-00557-004969660000275+ 81CBOVIX VIX OOPC 20220817 001700000053-00036+00161-00082-00052+00152+00271-00201-00155+ 82CBOVIX VIX OOPC 20220817 001700000266+00382-00320-00255+00377+00316-00250+09137+005211150010377+ 81CBOVIX VIX OOPP 20220817 001700000053-00036+00040-00039+00069-00031+00028-00042+00088- 82CBOVIX VIX OOPP 20220817 001700000023+00018-00044+00109-00013+00012+00078-00839-005211150000475+ 81CBOVIX VIX OOPC 20220817 001800000064-00049+00168-00066-00038+00161+00275-00183-00137+ 82CBOVIX VIX OOPC 20220817 001800000271+00384-00301-00233+00376+00310-00235+08833+005395100009629+ 81CBOVIX VIX OOPP 20220817 001800000064-00049+00047-00055+00083-00040+00032-00060+00105- 82CBOVIX VIX OOPP 20220817 001800000028+00019-00064+00131-00012+00018+00093-01143-005395100000725+ 81CBOVIX VIX OOPC 20220817 001900000074-00062+00175-00049-00025+00170+00278-00162-00120+ 82CBOVIX VIX OOPC 20220817 001900000274+00384-00278-00212+00373+00303-00220+08497+005599120008957+ 81CBOVIX VIX OOPP 20220817 001900000074-00062+00053-00072+00097-00048+00035-00080+00123- 82CBOVIX VIX OOPP 20220817 001900000031+00020-00086+00152-00009+00025+00107-01479-005599120001050+ 81CBOVIX VIX OOPC 20220817 002000000082-00074+00180-00032-00013+00177+00280-00141-00104+ 82CBOVIX VIX OOPC 20220817 002000000275+00383-00253-00192+00367+00295-00207+08147+005815950008359+ 81CBOVIX VIX OOPP 20220817 002000000082-00074+00059-00089+00109-00056+00037-00101+00139- 82CBOVIX VIX OOPP 20220817 002000000032+00019-00111+00172-00003+00033+00121-01829-005815950001450+ 81CBOVIX VIX OOPC 20220817 002100000090-00085+00184-00016-00002+00182+00281-00121-00090+ 82CBOVIX VIX OOPC 20220817 002100000274+00381-00229-00174+00360+00287-00194+07802+006004280007811+ 81CBOVIX VIX OOPP 20220817 002100000090-00085+00063-00105+00120-00061+00038-00121+00153- 82CBOVIX VIX OOPP 20220817 002100000031+00017-00135+00190-00004-00041+00133-02174-006004280001900+ 81CBOVIX VIX OOPC 20220817 002200000096-00094+00187-00002-00008-00186+00281-00102-00077+ 82CBOVIX VIX OOPC 20220817 002200000272+00378-00206-00158+00352+00278-00183+07460+006217140007339+ 81CBOVIX VIX OOPP 20220817 002200000096-00094+00066-00119+00129-00064+00038-00141+00166- 82CBOVIX VIX OOPP 20220817 002200000029+00013-00158+00207-00012-00050+00145-02516-006217140002425+ 81CBOVIX VIX OOPC 20220817 002300000101-00102+00189-00011+00016-00188+00280-00085-00065+ 82CBOVIX VIX OOPC 20220817 002300000268+00374-00184-00143+00342+00269-00173+07134+006420190006916+ 81CBOVIX VIX OOPP 20220817 002300000101-00102+00068-00132+00138-00066+00037-00158+00178- 82CBOVIX VIX OOPP 20220817 002300000025+00010-00180+00221-00022-00058+00155-02841-006420190003000+ 81CBOVIX VIX OOPC 20220817 002400000105-00107+00191-00021+00023-00188+00279-00069-00055+ 82CBOVIX VIX OOPC 20220817 002400000264+00369-00164-00130+00333+00261-00163+06826+006587430006518+ 81CBOVIX VIX OOPP 20220817 002400000105-00107+00069-00143+00145-00067+00036-00173+00188- 82CBOVIX VIX OOPP 20220817 002400000021+00005-00200+00234-00031-00067+00164-03149-006587430003600+ 81CBOVIX VIX OOPC 20220817 002500000109-00112+00191-00030+00030-00188+00277-00056-00046+ 82CBOVIX VIX OOPC 20220817 002500000259+00365-00146-00118+00323+00253-00154+06533+006711600006132+ 81CBOVIX VIX OOPP 20220817 002500000109-00112+00070-00152+00151-00067+00034-00187+00197- 82CBOVIX VIX OOPP 20220817 002500000016+00001-00218+00247-00041-00075+00173-03443-006711600004212+ 81CBOVIX VIX OOPC 20220817 002600000112-00115+00191-00038+00035-00187+00274-00044-00038+ 82CBOVIX VIX OOPC 20220817 002600000253+00360-00130-00107+00313+00244-00146+06255+006857540005800+ 81CBOVIX VIX OOPP 20220817 002600000112-00115+00070-00160+00157-00066+00031-00199+00205- 82CBOVIX VIX OOPP 20220817 002600000010+00005+00234+00257-00051-00083+00181-03721-006857540004877+ 81CBOVIX VIX OOPC 20220817 002700000114-00118+00191-00045+00040-00185+00271-00033-00030+ 82CBOVIX VIX OOPC 20220817 002700000247+00354-00115-00097+00303+00237-00138+05988+006958610005468+ 81CBOVIX VIX OOPP 20220817 002700000114-00118+00069-00166+00161-00064+00028-00210+00213- 82CBOVIX VIX OOPP 20220817 002700000004+00010+00249+00267-00061-00091+00189-03988-006958610005543+ 81CBOVIX VIX OOPC 20220817 002800000115-00119+00190-00051+00044-00183+00268-00023-00024+ 82CBOVIX VIX OOPC 20220817 002800000241+00348-00101-00088+00293+00229-00131+05734+007053130005161+ 81CBOVIX VIX OOPP 20220817 002800000115-00119+00069-00172+00166-00061+00025-00220+00219- 82CBOVIX VIX OOPP 20220817 002800000002-00016+00263+00277-00071-00099+00197-04242-007053130006234+ 81CBOVIX VIX OOPC 20220817 002900000117-00120+00189-00055+00048-00180+00264-00015-00018+ 82CBOVIX VIX OOPC 20220817 002900000235+00343-00089-00080+00283+00221-00125+05502+007189220004914+ 81CBOVIX VIX OOPP 20220817 002900000117-00120+00068-00177+00169-00059+00022-00228+00225- 82CBOVIX VIX OOPP 20220817 002900000008-00021+00275+00284-00081-00106+00203-04474-007189220006985+ 81CBOVIX VIX OOPC 20220817 003000000117-00121+00188-00059+00051-00177+00261-00007-00013+ 82CBOVIX VIX OOPC 20220817 003000000228+00337-00078-00072+00274+00214-00119+05278+007293570004668+ 81CBOVIX VIX OOPP 20220817 003000000117-00121+00066-00181+00172-00056+00018-00236+00230- 82CBOVIX VIX OOPP 20220817 003000000014-00027+00286+00292-00090-00114+00209-04698-007293570007736+ 81CBOVIX VIX OOPC 20220817 003250000118-00120+00183-00066+00056-00169+00251-00008+00002+ 82CBOVIX VIX OOPC 20220817 003250000213+00323-00055-00057+00252+00198-00106+04781+007560600004150+ 81CBOVIX VIX OOPP 20220817 003250000118-00120+00062-00187+00178-00048+00009-00250+00241- 82CBOVIX VIX OOPP 20220817 003250000030-00042+00309+00307-00112-00130+00222-05195-007560600009712+ 81CBOVIX VIX OOPC 20220817 003500000118-00117+00178-00070+00060-00160+00241-00019+00007- 82CBOVIX VIX OOPC 20220817 003500000197+00308-00037-00044+00231+00182-00094+04319+007710360003650+ 81CBOVIX VIX OOPP 20220817 003500000118-00117+00057-00192+00182-00038+00002+00262+00249- 82CBOVIX VIX OOPP 20220817 003500000045-00057+00327+00320-00133-00146+00234-05657-007710360011706+ 81CBOVIX VIX OOPC 20220817 003750000116-00113+00172-00072+00063-00151+00232-00026+00013- 82CBOVIX VIX OOPC 20220817 003750000184+00294-00023-00034+00214+00169-00085+03950+007938670003300+ 81CBOVIX VIX OOPP 20220817 003750000116-00113+00051-00193+00184-00030+00011+00269+00255- 82CBOVIX VIX OOPP 20220817 003750000058-00070+00341+00330-00151-00159+00243-06026-007938670013851+ 81CBOVIX VIX OOPC 20220817 004000000114-00109+00167-00072+00064-00142+00222-00032+00017- 82CBOVIX VIX OOPC 20220817 004000000171+00281-00013-00026+00197+00156-00077+03613+008108780002975+ 81CBOVIX VIX OOPP 20220817 004000000114-00109+00045-00194+00185-00021+00021+00274+00260- 82CBOVIX VIX OOPP 20220817 004000000071-00084+00351+00338-00167-00171+00251-06362-008108780016020+ 81CBOVIX VIX OOPC 20220817 004250000111-00104+00160-00072+00065-00133+00212-00036+00021- 82CBOVIX VIX OOPC 20220817 004250000158+00267-00004-00019+00180+00145-00069+03288+008200550002650+ 81CBOVIX VIX OOPP 20220817 004250000111-00104+00039-00193+00186-00011+00031+00278+00264- 82CBOVIX VIX OOPP 20220817 004250000084-00097+00360+00345-00184-00183+00259-06688-008200550018189+ 81CBOVIX VIX OOPC 20220817 004500000108-00099+00154-00070+00065-00125+00203-00038+00024- 82CBOVIX VIX OOPC 20220817 004500000147+00254-00002+00013+00167+00134-00063+03019+008328270002400+ 81CBOVIX VIX OOPP 20220817 004500000108-00099+00033-00192+00186-00003+00040+00281+00267- 82CBOVIX VIX OOPP 20220817 004500000096-00110+00367+00351-00198-00193+00265-06957-008328270020433+ 81CBOVIX VIX OOPC 20220817 004750000105-00094+00148-00068+00064-00117+00194-00039+00026- 82CBOVIX VIX OOPC 20220817 004750000137+00242-00008+00008+00154+00125-00057+02775+008434720002175+ 81CBOVIX VIX OOPP 20220817 004750000105-00094+00027-00190+00186-00005-00049+00282+00269- 82CBOVIX VIX OOPP 20220817 004750000106-00122+00372+00356-00210-00203+00271-07201-008434720022702+ 81CBOVIX VIX OOPC 20220817 005000000102-00090+00142-00066+00063-00110+00186-00040+00028- 82CBOVIX VIX OOPC 20220817 005000000128+00232-00011+00005+00143+00117-00052+02573+008566830002000+ 81CBOVIX VIX OOPP 20220817 005000000102-00090+00021-00188+00185-00011-00057+00283+00271- 82CBOVIX VIX OOPP 20220817 005000000115-00132+00375+00359-00221-00211+00275-07403-008566830025022+ 81CBOVIX VIX OOPC 20220817 005500000095-00080+00131-00061+00061-00096+00169-00040+00030- 82CBOVIX VIX OOPC 20220817 005500000110+00210-00017+00001-00122+00101-00044+02183+008705400001650+ 81CBOVIX VIX OOPP 20220817 005500000095-00080+00009-00183+00182-00025-00074+00283+00273- 82CBOVIX VIX OOPP 20220817 005500000133-00154+00381+00365-00242-00226+00284-07793-008705400029660+ 81CBOVIX VIX OOPC 20220817 006000000088-00072+00121-00056+00058-00085+00155-00039+00030- 82CBOVIX VIX OOPC 20220817 006000000096+00192-00019+00005-00106+00089-00037+01887+008870760001400+ 81CBOVIX VIX OOPP 20220817 006000000088-00072+00001+00178+00180-00037-00088+00282+00273- 82CBOVIX VIX OOPP 20220817 006000000146-00172+00384+00369-00258-00239+00291-08089-008870760034398+ 81CBOVIX VIX OOPC 20220817 006500000082-00063+00110-00051+00055-00074+00141-00037+00030- 82CBOVIX VIX OOPC 20220817 006500000083+00175-00021+00008-00091+00078-00031+01621+008966870001175+ 81CBOVIX VIX OOPP 20220817 006500000082-00063+00011+00172+00176-00047-00101+00280+00273- 82CBOVIX VIX OOPP 20220817 006500000159-00190+00385+00372-00273-00250+00296-08355-008966870039162+ 81CBOVIX VIX OOPC 20220817 007000000076-00056+00101-00046+00052-00065+00129-00034+00030- 82CBOVIX VIX OOPC 20220817 007000000073+00159-00021+00010-00079+00069-00027+01406+009065320001000+ 81CBOVIX VIX OOPP 20220817 007000000076-00056+00020+00168+00173-00056-00113+00277+00272- 82CBOVIX VIX OOPP 20220817 007000000170-00205+00385+00374-00285-00259+00301-08570-009065320043975+ 81CBOVIX VIX OOPC 20220817 007500000070-00051+00094-00042+00049-00058+00120-00032+00029- 82CBOVIX VIX OOPC 20220817 007500000065+00147-00021+00011-00070+00062-00023+01245+009196630000875+ 81CBOVIX VIX OOPP 20220817 007500000070-00051+00027+00164+00170-00063-00123+00275+00272- 82CBOVIX VIX OOPP 20220817 007500000178-00217+00385+00375-00294-00266+00304-08731-009196630048839+ 81CBOVIX VIX OOPC 20220817 008000000065-00045+00086-00038+00046-00052+00110-00030+00028- 82CBOVIX VIX OOPC 20220817 008000000057+00134-00020+00011-00061+00055-00020+01086+009260300000750+ 81CBOVIX VIX OOPP 20220817 008000000065-00045+00035+00160+00167-00070-00133+00273+00270- 82CBOVIX VIX OOPP 20220817 008000000186-00230+00384+00376-00303-00273+00308-08889-009260300053702+ 81CBOVIX VIX OOPC 20220817 008500000059-00039+00078-00034+00042-00044+00099-00027+00026- 82CBOVIX VIX OOPC 20220817 008500000048+00121-00019+00012-00052+00048-00017+00929+009253970000625+ 81CBOVIX VIX OOPP 20220817 008500000059-00039+00043+00155+00163-00077-00144+00270+00269- 82CBOVIX VIX OOPP 20220817 008500000194-00243+00383+00376-00312-00280+00311-09047-009253970058565+ 81CBOVIX VIX OOPC 20220817 009000000055-00036+00073-00031+00039-00040+00091-00025+00025- 82CBOVIX VIX OOPC 20220817 009000000043+00112-00018+00012-00046+00043-00015+00827+009336940000550+ 81CBOVIX VIX OOPP 20220817 009000000055-00036+00049+00152+00161-00082-00151+00268+00268- 82CBOVIX VIX OOPP 20220817 009000000200-00252+00382+00376-00318-00285+00313-09149-009336940063479+ 81CBOVIX VIX OOPC 20220817 009500000051-00032+00067-00027+00037-00035+00084-00023+00023- 82CBOVIX VIX OOPC 20220817 009500000038+00102-00017+00012-00040+00038-00013+00726+009372340000475+ 81CBOVIX VIX OOPP 20220817 009500000051-00032+00055+00149+00158-00086-00159+00265+00266- 82CBOVIX VIX OOPP 20220817 009500000205-00262+00381+00376-00324-00290+00315-09250-009372340068392+ 81CBOVIX VIX OOPC 20220817 010000000048-00029+00062-00025+00034-00032+00078-00021+00022- 82CBOVIX VIX OOPC 20220817 010000000034+00095-00016+00012-00036+00035-00012+00655+009455890000425+ 81CBOVIX VIX OOPP 20220817 010000000048-00029+00059+00146+00156-00090-00165+00264+00265- 82CBOVIX VIX OOPP 20220817 010000000208-00269+00380+00376-00328-00293+00316-09321-009455890073331+ 81CBOVIX VIX OOPC 20220817 011000000041-00023+00053-00020+00030-00025+00066-00017+00020- 82CBOVIX VIX OOPC 20220817 011000000027+00081-00014+00011-00028+00028-00009+00515+009515910000325+ 81CBOVIX VIX OOPP 20220817 011000000041-00023+00069+00142+00151-00096-00177+00260+00263- 82CBOVIX VIX OOPP 20220817 011000000216-00283+00378+00375-00336-00300+00319-09461-009515910083207+ 81CBOVIX VIX OOPC 20220817 012000000033-00017+00043-00015+00024-00018+00053-00013+00017- 82CBOVIX VIX OOPC 20220817 012000000019+00065-00011+00010-00020+00021-00006+00374+009408490000225+ 81CBOVIX VIX OOPP 20220817 012000000033-00017+00079+00137+00146-00103-00189+00256+00259- 82CBOVIX VIX OOPP 20220817 012000000224-00299+00375+00374-00344-00306+00321-09602-009408490093084+ 81CBOVIX VIX OOPC 20220817 013000000028-00013+00036-00012+00021-00014+00045-00011+00014- 82CBOVIX VIX OOPC 20220817 013000000015+00055-00009+00009-00016+00017-00005+00298+009450450000175+ 81CBOVIX VIX OOPP 20220817 013000000028-00013+00085+00134+00142-00107-00197+00254+00257- 82CBOVIX VIX OOPP 20220817 013000000228-00309+00373+00373-00348-00310+00323-09678-009450450103011+ 81CBOVIX VIX OOPC 20220817 014000000023-00010+00030-00009+00017-00011+00037-00008+00012- 82CBOVIX VIX OOPC 20220817 014000000011+00045-00007+00007-00012+00013-00004+00221+009371890000125+ 81CBOVIX VIX OOPP 20220817 014000000023-00010+00092+00131+00139-00111-00206+00251+00255- 82CBOVIX VIX OOPP 20220817 014000000232-00319+00371+00372-00353-00314+00324-09755-009371890112938+ 81CBOVIX VIX OOPC 20220817 015000000020-00008+00025-00007+00015-00008+00031-00007+00010- 82CBOVIX VIX OOPC 20220817 015000000009+00038-00006+00007-00009+00011-00003+00174+009371890000096+ 81CBOVIX VIX OOPP 20220817 015000000020-00008+00096+00129+00136-00113-00212+00249+00253- 82CBOVIX VIX OOPP 20220817 015000000234-00326+00370+00371-00355-00317+00325-09802-009371890122886+ 81CBOVIX VIX OOPC 20220921 001000000005-00001+00118-00114-00109+00115+00232-00229-00222+ 82CBOVIX VIX OOPC 20220921 001000000230+00346-00343-00334+00345+00309-00305+09951+004560820017080+ 81CBOVIX VIX OOPP 20220921 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20220921 001000000001+00002-00001+00010-00001+00000+00005-00018-004560820000006+ 81CBOVIX VIX OOPC 20220921 001100000008-00001+00121-00113-00104+00116+00234-00228-00216+ 82CBOVIX VIX OOPC 20220921 001100000231+00348-00343-00328+00345+00309-00301+09928+004560820016091+ 81CBOVIX VIX OOPP 20220921 001100000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20220921 001100000001+00004-00001+00016-00001+00000+00009-00041-004560820000015+ 81CBOVIX VIX OOPC 20220921 001200000012-00003+00124-00112-00099+00118+00237-00226-00209+ 82CBOVIX VIX OOPC 20220921 001200000232+00350-00341-00319+00347+00309-00295+09888+004560820015110+ 81CBOVIX VIX OOPP 20220921 001200000012-00003+00010-00003+00016-00003+00008-00003+00020- 82CBOVIX VIX OOPP 20220921 001200000003+00006-00003+00025-00003+00001+00014-00081-004560820000031+ 81CBOVIX VIX OOPC 20220921 001300000018-00006+00129-00109-00092+00120+00240-00224-00200+ 82CBOVIX VIX OOPC 20220921 001300000234+00352-00338-00308+00348+00308-00288+09824+004560820014141+ 81CBOVIX VIX OOPP 20220921 001300000018-00006+00014-00006+00023-00005+00011-00006+00029- 82CBOVIX VIX OOPP 20220921 001300000005+00008-00006+00036-00004+00002+00021-00145-004560820000058+ 81CBOVIX VIX OOPC 20220921 001400000025-00009+00134-00105-00083+00124+00244-00219-00190+ 82CBOVIX VIX OOPC 20220921 001400000237+00355-00334-00295+00351+00307-00279+09732+004560820013187+ 81CBOVIX VIX OOPP 20220921 001400000025-00009+00020-00010+00032-00009+00015-00010+00040- 82CBOVIX VIX OOPP 20220921 001400000008+00011-00010+00049-00007+00003+00030-00237-004560820000102+ 81CBOVIX VIX OOPC 20220921 001500000034-00017+00141-00097-00071+00130+00249-00211-00175+ 82CBOVIX VIX OOPC 20220921 001500000243+00359-00326-00277+00354+00305-00268+09574+004689800012278+ 81CBOVIX VIX OOPP 20220921 001500000034-00017+00027-00017+00044-00015+00020-00018+00054- 82CBOVIX VIX OOPP 20220921 001500000013+00015-00018+00067-00010+00005+00042-00395-004689800000190+ 81CBOVIX VIX OOPC 20220921 001600000043-00023+00147-00090-00061+00136+00254-00203-00162+ 82CBOVIX VIX OOPC 20220921 001600000247+00361-00317-00261+00357+00302-00256+09417+004646550011369+ 81CBOVIX VIX OOPP 20220921 001600000043-00023+00033-00025+00054-00021+00024-00026+00067- 82CBOVIX VIX OOPP 20220921 001600000018+00017-00027+00083-00013+00007+00053-00552-004646550000278+ 81CBOVIX VIX OOPC 20220921 001700000055-00038+00157-00072-00044+00148+00260-00184-00142+ 82CBOVIX VIX OOPC 20220921 001700000255+00365-00297-00237+00360+00297-00241+09099+005010670010620+ 81CBOVIX VIX OOPP 20220921 001700000055-00038+00042-00042+00070-00033+00031-00045+00088- 82CBOVIX VIX OOPP 20220921 001700000026+00021-00047+00107-00016+00013+00068-00870-005010670000525+ 81CBOVIX VIX OOPC 20220921 001800000065-00051+00164-00057-00031+00157+00264-00167-00125+ 82CBOVIX VIX OOPC 20220921 001800000260+00367-00278-00216+00360+00291-00228+08809+005156260009873+ 81CBOVIX VIX OOPP 20220921 001800000065-00051+00049-00057+00084-00042+00035-00062+00104- 82CBOVIX VIX OOPP 20220921 001800000031+00023-00066+00128-00016+00018+00082-01160-005156260000775+ 81CBOVIX VIX OOPC 20220921 001900000074-00062+00170-00043-00019+00164+00268-00150-00110+ 82CBOVIX VIX OOPC 20220921 001900000263+00367-00259-00197+00358+00286-00215+08515+005231100009151+ 81CBOVIX VIX OOPP 20220921 001900000074-00062+00055-00072+00096-00050+00038-00080+00120- 82CBOVIX VIX OOPP 20220921 001900000034+00023-00085+00146-00014+00024+00095-01454-005231100001050+ 81CBOVIX VIX OOPC 20220921 002000000083-00075+00176-00026-00007+00172+00270-00129-00094+ 82CBOVIX VIX OOPC 20220921 002000000266+00367-00235-00178+00354+00278-00202+08171+005436180008554+ 81CBOVIX VIX OOPP 20220921 002000000083-00075+00061-00089+00108-00057+00041-00100+00135- 82CBOVIX VIX OOPP 20220921 002000000036+00023-00109+00166-00010+00031+00108-01798-005436180001450+ 81CBOVIX VIX OOPC 20220921 002100000091-00086+00180-00011-00004-00178+00272-00110-00080+ 82CBOVIX VIX OOPC 20220921 002100000266+00366-00212-00161+00349+00270-00190+07832+005614910008007+ 81CBOVIX VIX OOPP 20220921 002100000091-00086+00065-00104+00118-00063+00043-00120+00149- 82CBOVIX VIX OOPP 20220921 002100000036+00022-00132+00183-00005+00039+00119-02137-005614910001900+ 81CBOVIX VIX OOPC 20220921 002200000097-00095+00183-00003+00013-00182+00272-00092-00068+ 82CBOVIX VIX OOPC 20220921 002200000264+00364-00189-00145+00342+00262-00179+07501+005780170007510+ 81CBOVIX VIX OOPP 20220921 002200000097-00095+00069-00118+00128-00067+00043-00138+00162- 82CBOVIX VIX OOPP 20220921 002200000035+00020-00155+00199-00002-00047+00130-02468-005780170002400+ 81CBOVIX VIX OOPC 20220921 002300000102-00102+00186-00016+00021-00184+00272-00075-00056+ 82CBOVIX VIX OOPC 20220921 002300000262+00360-00169-00131+00334+00254-00170+07181+005940710007063+ 81CBOVIX VIX OOPP 20220921 002300000102-00102+00071-00130+00136-00070+00043-00154+00173- 82CBOVIX VIX OOPP 20220921 002300000032+00017-00175+00213-00010-00055+00140-02788-005940710002950+ 81CBOVIX VIX OOPC 20220921 002400000107-00108+00188-00026+00029-00186+00271-00060-00046+ 82CBOVIX VIX OOPC 20220921 002400000258+00357-00150-00118+00325+00246-00160+06875+006038260006616+ 81CBOVIX VIX OOPP 20220921 002400000107-00108+00073-00141+00143-00071+00042-00169+00183- 82CBOVIX VIX OOPP 20220921 002400000029+00013-00194+00226-00019-00063+00150-03094-006038260003500+ 81CBOVIX VIX OOPC 20220921 002500000110-00113+00189-00035+00035-00186+00269-00047-00037+ 82CBOVIX VIX OOPC 20220921 002500000254+00353-00132-00106+00316+00239-00151+06580+006147850006219+ 81CBOVIX VIX OOPP 20220921 002500000110-00113+00074-00150+00150-00071+00040-00183+00192- 82CBOVIX VIX OOPP 20220921 002500000024+00009-00212+00238-00028-00071+00158-03389-006147850004100+ 81CBOVIX VIX OOPC 20220921 002600000113-00117+00189-00043+00040-00185+00267-00034-00029+ 82CBOVIX VIX OOPC 20220921 002600000249+00348-00116-00096+00307+00231-00144+06305+006333140005922+ 81CBOVIX VIX OOPP 20220921 002600000113-00117+00074-00158+00155-00071+00038-00195+00200- 82CBOVIX VIX OOPP 20220921 002600000020+00004-00228+00248-00037-00079+00166-03663-006333140004800+ 81CBOVIX VIX OOPC 20220921 002700000115-00119+00189-00050+00045-00184+00265-00024-00022+ 82CBOVIX VIX OOPC 20220921 002700000244+00343-00102-00086+00298+00223-00137+06047+006479450005629+ 81CBOVIX VIX OOPP 20220921 002700000115-00119+00074-00164+00160-00069+00036-00205+00207- 82CBOVIX VIX OOPP 20220921 002700000014+00000+00242+00258-00046-00087+00173-03922-006479450005504+ 81CBOVIX VIX OOPC 20220921 002800000117-00121+00188-00055+00049-00182+00262-00015-00016+ 82CBOVIX VIX OOPC 20220921 002800000238+00338-00089-00078+00289+00216-00130+05800+006594680005342+ 81CBOVIX VIX OOPP 20220921 002800000117-00121+00074-00170+00164-00067+00033-00215+00213- 82CBOVIX VIX OOPP 20220921 002800000009+00005+00255+00266-00055-00094+00179-04169-006594680006214+ 81CBOVIX VIX OOPC 20220921 002900000119-00122+00187-00060+00053-00180+00259-00006-00010+ 82CBOVIX VIX OOPC 20220921 002900000232+00333-00077-00070+00280+00209-00124+05561+006677480005054+ 81CBOVIX VIX OOPP 20220921 002900000119-00122+00073-00175+00167-00065+00030-00223+00219- 82CBOVIX VIX OOPP 20220921 002900000003+00011+00267+00274-00064-00101+00186-04408-006677480006924+ 81CBOVIX VIX OOPC 20220921 003000000120-00123+00186-00064+00056-00177+00256-00001+00005+ 82CBOVIX VIX OOPC 20220921 003000000227+00328-00066-00063+00271+00202-00118+05338+006769920004800+ 81CBOVIX VIX OOPP 20220921 003000000120-00123+00072-00178+00170-00062+00027-00230+00224- 82CBOVIX VIX OOPP 20220921 003000000003-00016+00278+00281-00073-00108+00192-04631-006769920007666+ 81CBOVIX VIX OOPC 20220921 003250000121-00122+00182-00071+00062-00169+00247-00016+00006- 82CBOVIX VIX OOPC 20220921 003250000211+00314-00044-00047+00249+00186-00104+04813+006932900004200+ 81CBOVIX VIX OOPP 20220921 003250000121-00122+00068-00185+00176-00054+00018-00245+00235- 82CBOVIX VIX OOPP 20220921 003250000018-00030+00300+00297-00095-00124+00206-05156-006932900009559+ 81CBOVIX VIX OOPC 20220921 003500000120-00120+00178-00074+00065-00161+00238-00025+00013- 82CBOVIX VIX OOPC 20220921 003500000198+00301-00028-00036+00231+00172-00094+04397+007197180003800+ 81CBOVIX VIX OOPP 20220921 003500000120-00120+00063-00189+00180-00046+00009-00255+00242- 82CBOVIX VIX OOPP 20220921 003500000031-00043+00316+00308-00112-00138+00215-05572-007197180011651+ 81CBOVIX VIX OOPC 20220921 003750000119-00116+00172-00076+00068-00152+00229-00032+00019- 82CBOVIX VIX OOPC 20220921 003750000185+00288-00015-00026+00214+00159-00085+04007+007358800003400+ 81CBOVIX VIX OOPP 20220921 003750000119-00116+00058-00191+00182-00037+00000+00262+00249- 82CBOVIX VIX OOPP 20220921 003750000045-00056+00329+00318-00130-00151+00225-05962-007358800013744+ 81CBOVIX VIX OOPC 20220921 004000000116-00111+00167-00076+00069-00143+00219-00038+00024- 82CBOVIX VIX OOPC 20220921 004000000171+00275-00004-00018+00196+00147-00076+03645+007463730003025+ 81CBOVIX VIX OOPP 20220921 004000000116-00111+00052-00191+00184-00028+00010+00267+00253- 82CBOVIX VIX OOPP 20220921 004000000058-00069+00340+00326-00148-00163+00234-06324-007463730015861+ 81CBOVIX VIX OOPC 20220921 004250000114-00106+00161-00075+00069-00134+00210-00041+00028- 82CBOVIX VIX OOPC 20220921 004250000159+00262-00004+00011+00181+00136-00069+03336+007587020002725+ 81CBOVIX VIX OOPP 20220921 004250000114-00106+00046-00190+00184-00020+00019+00270+00257- 82CBOVIX VIX OOPP 20220921 004250000070-00082+00348+00333-00163-00173+00241-06633-007587020018054+ 81CBOVIX VIX OOPC 20220921 004500000111-00101+00154-00074+00069-00126+00201-00043+00030- 82CBOVIX VIX OOPC 20220921 004500000148+00250-00010+00006+00167+00126-00062+03052+007679670002450+ 81CBOVIX VIX OOPP 20220921 004500000111-00101+00040-00188+00184-00011+00028+00273+00260- 82CBOVIX VIX OOPP 20220921 004500000082-00094+00354+00338-00177-00183+00248-06916-007679670020271+ 81CBOVIX VIX OOPC 20220921 004750000108-00097+00149-00072+00069-00119+00193-00044+00032- 82CBOVIX VIX OOPC 20220921 004750000138+00239-00014+00002+00155+00118-00057+02828+007821100002252+ 81CBOVIX VIX OOPP 20220921 004750000108-00097+00034-00186+00183-00004+00036+00274+00261- 82CBOVIX VIX OOPP 20220921 004750000091-00105+00358+00342-00188-00192+00253-07141-007821100022566+ 81CBOVIX VIX OOPC 20220921 005000000104-00092+00144-00070+00068-00112+00185-00045+00033- 82CBOVIX VIX OOPC 20220921 005000000129+00229-00017+00001-00145+00110-00052+02618+007930680002064+ 81CBOVIX VIX OOPP 20220921 005000000104-00092+00029-00184+00182-00003-00044+00274+00263- 82CBOVIX VIX OOPP 20220921 005000000100-00115+00361+00345-00199-00199+00257-07351-007930680024870+ 81CBOVIX VIX OOPC 20220921 005500000097-00082+00132-00064+00065-00097+00168-00044+00035- 82CBOVIX VIX OOPC 20220921 005500000111+00207-00022+00007-00123+00095-00043+02210+008030120001687+ 81CBOVIX VIX OOPP 20220921 005500000097-00082+00017-00179+00180-00017-00061+00273+00264- 82CBOVIX VIX OOPP 20220921 005500000118-00137+00366+00351-00221-00214+00266-07759-008030120029478+ 81CBOVIX VIX OOPC 20220921 006000000090-00072+00121-00058+00062-00085+00153-00042+00035- 82CBOVIX VIX OOPC 20220921 006000000096+00188-00024+00011-00105+00083-00036+01884+008130140001400+ 81CBOVIX VIX OOPP 20220921 006000000090-00072+00006-00173+00176-00030-00076+00271+00264- 82CBOVIX VIX OOPP 20220921 006000000134-00156+00368+00355-00239-00227+00273-08085-008130140034176+ 81CBOVIX VIX OOPC 20220921 006500000084-00065+00111-00053+00058-00075+00140-00040+00034- 82CBOVIX VIX OOPC 20220921 006500000084+00172-00025+00013-00091+00073-00031+01629+008243930001187+ 81CBOVIX VIX OOPP 20220921 006500000084-00065+00004+00168+00173-00040-00089+00269+00264- 82CBOVIX VIX OOPP 20220921 006500000146-00172+00369+00357-00253-00237+00279-08340-008243930038948+ 81CBOVIX VIX OOPC 20220921 007000000079-00059+00104-00049+00055-00068+00131-00037+00034- 82CBOVIX VIX OOPC 20220921 007000000075+00159-00025+00014-00082+00065-00027+01452+008419560001051+ 81CBOVIX VIX OOPP 20220921 007000000079-00059+00011+00164+00170-00047-00099+00267+00263- 82CBOVIX VIX OOPP 20220921 007000000154-00185+00369+00358-00262-00244+00282-08517-008419560043797+ 81CBOVIX VIX OOPC 20220921 007500000073-00053+00096-00045+00052-00060+00121-00035+00033- 82CBOVIX VIX OOPC 20220921 007500000067+00147-00024+00015-00072+00058-00024+01282+008528970000916+ 81CBOVIX VIX OOPP 20220921 007500000073-00053+00019+00159+00167-00054-00109+00264+00262- 82CBOVIX VIX OOPP 20220921 007500000163-00197+00368+00359-00272-00251+00286-08687-008528970048647+ 81CBOVIX VIX OOPC 20220921 008000000068-00047+00088-00040+00049-00053+00110-00032+00031- 82CBOVIX VIX OOPC 20220921 008000000058+00134-00023+00015-00063+00052-00020+01115+008573530000780+ 81CBOVIX VIX OOPP 20220921 008000000068-00047+00027+00155+00163-00062-00119+00261+00260- 82CBOVIX VIX OOPP 20220921 008000000171-00210+00367+00359-00281-00258+00289-08854-008573530053496+ 81CBOVIX VIX OOPC 20220921 008500000061-00041+00080-00035+00045-00045+00099-00029+00029- 82CBOVIX VIX OOPC 20220921 008500000050+00121-00021+00015-00053+00045-00017+00948+008550170000645+ 81CBOVIX VIX OOPP 20220921 008500000061-00041+00035+00150+00159-00069-00130+00258+00258- 82CBOVIX VIX OOPP 20220921 008500000180-00223+00365+00359-00291-00265+00293-09021-008550170058346+ 81CBOVIX VIX OOPC 20220921 009000000056-00036+00073-00031+00041-00040+00091-00026+00027- 82CBOVIX VIX OOPC 20220921 009000000043+00110-00020+00015-00046+00040-00015+00825+008574500000550+ 81CBOVIX VIX OOPP 20220921 009000000056-00036+00042+00146+00156-00075-00139+00255+00257- 82CBOVIX VIX OOPP 20220921 009000000186-00234+00364+00359-00298-00270+00295-09144-008574500063236+ 81CBOVIX VIX OOPC 20220921 009500000053-00033+00068-00029+00039-00036+00084-00024+00026- 82CBOVIX VIX OOPC 20220921 009500000039+00102-00019+00015-00041+00036-00013+00742+008662000000491+ 81CBOVIX VIX OOPP 20220921 009500000053-00033+00047+00143+00154-00079-00145+00253+00255- 82CBOVIX VIX OOPP 20220921 009500000190-00242+00363+00359-00303-00274+00296-09227-008662000068162+ 81CBOVIX VIX OOPC 20220921 010000000049-00030+00063-00026+00036-00032+00078-00022+00025- 82CBOVIX VIX OOPC 20220921 010000000035+00095-00017+00014-00037+00033-00012+00666+008726470000436+ 81CBOVIX VIX OOPP 20220921 010000000049-00030+00051+00141+00151-00082-00151+00251+00254- 82CBOVIX VIX OOPP 20220921 010000000194-00249+00361+00358-00307-00277+00298-09303-008726470073092+ 81CBOVIX VIX OOPC 20220921 011000000042-00023+00053-00021+00031-00025+00066-00018+00022- 82CBOVIX VIX OOPC 20220921 011000000027+00079-00015+00013-00028+00026-00009+00514+008748070000326+ 81CBOVIX VIX OOPP 20220921 011000000042-00023+00061+00135+00146-00089-00163+00247+00251- 82CBOVIX VIX OOPP 20220921 011000000202-00265+00359+00357-00316-00284+00301-09455-008748070082952+ 81CBOVIX VIX OOPC 20220921 012000000036-00018+00045-00017+00027-00020+00056-00015+00019- 82CBOVIX VIX OOPC 20220921 012000000021+00067-00012+00012-00022+00021-00007+00405+008783480000250+ 81CBOVIX VIX OOPP 20220921 012000000036-00018+00069+00131+00141-00095-00173+00244+00248- 82CBOVIX VIX OOPP 20220921 012000000208-00277+00356+00356-00322-00289+00303-09564-008783480092846+ 81CBOVIX VIX OOPC 20220921 013000000031-00015+00039-00014+00023-00016+00048-00012+00017- 82CBOVIX VIX OOPC 20220921 013000000017+00058-00010+00011-00018+00017-00005+00330+008850240000200+ 81CBOVIX VIX OOPP 20220921 013000000031-00015+00075+00129+00138-00098-00181+00242+00246- 82CBOVIX VIX OOPP 20220921 013000000212-00286+00354+00355-00326-00292+00304-09639-008850240102766+ 81CBOVIX VIX OOPC 20220921 014000000027-00013+00034-00012+00021-00014+00042-00010+00015- 82CBOVIX VIX OOPC 20220921 014000000014+00051-00009+00010-00015+00015-00004+00275+008928260000164+ 81CBOVIX VIX OOPP 20220921 014000000027-00013+00080+00126+00135-00101-00187+00240+00244- 82CBOVIX VIX OOPP 20220921 014000000215-00293+00353+00354-00329-00295+00305-09694-008928260112700+ 81CBOVIX VIX OOPC 20220921 015000000025-00012+00032-00011+00019-00012+00039-00010+00014- 82CBOVIX VIX OOPC 20220921 015000000013+00047-00008+00009-00014+00013-00004+00250+009107620000150+ 81CBOVIX VIX OOPP 20220921 015000000025-00012+00083+00125+00134-00102-00190+00239+00243- 82CBOVIX VIX OOPP 20220921 015000000216-00297+00352+00353-00330-00296+00305-09719-009107620122656+ 81CBOVIXW VIX OOPC 20220126 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000018940+ 81CBOVIXW VIX OOPP 20220126 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220126 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000018440+ 81CBOVIXW VIX OOPP 20220126 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220126 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000017940+ 81CBOVIXW VIX OOPP 20220126 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220126 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000017440+ 81CBOVIXW VIX OOPP 20220126 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220126 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000016940+ 81CBOVIXW VIX OOPP 20220126 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220126 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000016440+ 81CBOVIXW VIX OOPP 20220126 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220126 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220126 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000015940+ 81CBOVIXW VIX OOPP 20220126 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220126 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220126 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000015440+ 81CBOVIXW VIX OOPP 20220126 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220126 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220126 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000014940+ 81CBOVIXW VIX OOPP 20220126 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220126 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220126 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000014440+ 81CBOVIXW VIX OOPP 20220126 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220126 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220126 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000013940+ 81CBOVIXW VIX OOPP 20220126 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220126 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220126 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000012940+ 81CBOVIXW VIX OOPP 20220126 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220126 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220126 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000011940+ 81CBOVIXW VIX OOPP 20220126 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220126 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220126 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000010940+ 81CBOVIXW VIX OOPP 20220126 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220126 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220126 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000009940+ 81CBOVIXW VIX OOPP 20220126 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220126 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220126 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000008940+ 81CBOVIXW VIX OOPP 20220126 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220126 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220126 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000007940+ 81CBOVIXW VIX OOPP 20220126 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220126 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220126 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000006940+ 81CBOVIXW VIX OOPP 20220126 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220126 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220126 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000005940+ 81CBOVIXW VIX OOPP 20220126 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220126 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220126 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000004940+ 81CBOVIXW VIX OOPP 20220126 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220126 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220126 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000003940+ 81CBOVIXW VIX OOPP 20220126 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220126 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220126 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000002940+ 81CBOVIXW VIX OOPP 20220126 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220126 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220126 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000001940+ 81CBOVIXW VIX OOPP 20220126 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220126 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220126 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000000940+ 81CBOVIXW VIX OOPP 20220126 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220126 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220126 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000060+ 81CBOVIXW VIX OOPC 20220126 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220126 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000001060+ 81CBOVIXW VIX OOPC 20220126 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220126 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000003560+ 81CBOVIXW VIX OOPC 20220126 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220126 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000006060+ 81CBOVIXW VIX OOPC 20220126 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220126 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000008560+ 81CBOVIXW VIX OOPC 20220126 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220126 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000011060+ 81CBOVIXW VIX OOPC 20220126 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220126 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000013560+ 81CBOVIXW VIX OOPC 20220126 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220126 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000016060+ 81CBOVIXW VIX OOPC 20220126 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220126 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000018560+ 81CBOVIXW VIX OOPC 20220126 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220126 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000021060+ 81CBOVIXW VIX OOPC 20220126 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220126 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000026060+ 81CBOVIXW VIX OOPC 20220126 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220126 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000031060+ 81CBOVIXW VIX OOPC 20220126 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220126 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000036060+ 81CBOVIXW VIX OOPC 20220126 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220126 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000041060+ 81CBOVIXW VIX OOPC 20220126 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220126 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000046060+ 81CBOVIXW VIX OOPC 20220126 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220126 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000051060+ 81CBOVIXW VIX OOPC 20220126 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220126 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000056060+ 81CBOVIXW VIX OOPC 20220126 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220126 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000061060+ 81CBOVIXW VIX OOPC 20220126 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220126 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000066060+ 81CBOVIXW VIX OOPC 20220126 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220126 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000071060+ 81CBOVIXW VIX OOPC 20220202 001000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001000000573+00860-00860-00860+00860+00774-00555+09999+019523280018500+ 81CBOVIXW VIX OOPP 20220202 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220202 001000000000-00000+00000+00000-00000-00000+00219-00000+019523280000000+ 81CBOVIXW VIX OOPC 20220202 001050000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001050000573+00860-00860-00859+00860+00774-00540+09999+019523280018000+ 81CBOVIXW VIX OOPP 20220202 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220202 001050000000-00000+00000+00001-00000-00000+00234-00000+019523280000000+ 81CBOVIXW VIX OOPC 20220202 001100000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001100000573+00860-00860-00859+00859+00774-00525+09998+019523280017500+ 81CBOVIXW VIX OOPP 20220202 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220202 001100000000-00000+00000+00001-00001-00000+00249-00001-019523280000000+ 81CBOVIXW VIX OOPC 20220202 001150000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001150000573+00860-00860-00858+00859+00774-00510+09997+019523280017000+ 81CBOVIXW VIX OOPP 20220202 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220202 001150000000-00000+00000+00002-00001-00000+00264-00002-019523280000001+ 81CBOVIXW VIX OOPC 20220202 001200000000+00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220202 001200000573+00860-00860-00856+00858+00774-00495+09995+019523280016501+ 81CBOVIXW VIX OOPP 20220202 001200000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220202 001200000000-00000+00000+00004-00002-00000+00279-00004-019523280000001+ 81CBOVIXW VIX OOPC 20220202 001250000000+00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220202 001250000573+00860-00860-00854+00856+00774-00480+09992+019523280016002+ 81CBOVIXW VIX OOPP 20220202 001250000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220202 001250000001-00000+00000+00006-00004-00000+00294-00007-019523280000002+ 81CBOVIXW VIX OOPC 20220202 001300000000+00000+00286-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220202 001300000572+00860-00860-00851+00854+00774-00465+09988+019523280015503+ 81CBOVIXW VIX OOPP 20220202 001300000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220202 001300000001-00000+00000+00009-00006-00000+00309-00011-019523280000003+ 81CBOVIXW VIX OOPC 20220202 001350000000+00000+00286-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220202 001350000572+00860-00860-00848+00852+00774-00450+09981+019523280015004+ 81CBOVIXW VIX OOPP 20220202 001350000000+00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220202 001350000002-00000+00000+00012-00008-00000+00324-00018-019523280000005+ 81CBOVIXW VIX OOPC 20220202 001400000000+00000+00286-00286-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220202 001400000571+00859-00859-00843+00848+00774-00435+09971+019492930014507+ 81CBOVIXW VIX OOPP 20220202 001400000000+00000+00001+00001+00001-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20220202 001400000003-00001+00001+00017-00012-00000+00339-00028-019492930000007+ 81CBOVIXW VIX OOPC 20220202 001450000000+00001+00286-00286-00285+00286+00572-00572-00567+ 82CBOVIXW VIX OOPC 20220202 001450000570+00859-00859-00838+00844+00774-00420+09962+019225600014009+ 81CBOVIXW VIX OOPP 20220202 001450000000+00001+00001+00001+00001-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220202 001450000004-00001+00001+00022-00016-00000+00354-00037-019225600000010+ 81CBOVIXW VIX OOPC 20220202 001500000000+00001+00286-00286-00285+00286+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220202 001500000568+00859-00859-00833+00840+00774-00405+09952+018829550013512+ 81CBOVIXW VIX OOPP 20220202 001500000000+00001+00001+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220202 001500000005-00001+00001+00027-00020-00000+00369-00047-018829550000012+ 81CBOVIXW VIX OOPC 20220202 001600000000+00001+00285-00285-00284+00286+00572-00572-00561+ 82CBOVIXW VIX OOPC 20220202 001600000566+00858-00858-00820+00829+00773-00376+09930+017826060012517+ 81CBOVIXW VIX OOPP 20220202 001600000000+00001+00001+00002+00003-00001-00002+00002+00012- 82CBOVIXW VIX OOPP 20220202 001600000008-00002+00002+00040-00031-00001+00398-00068-017826060000017+ 81CBOVIXW VIX OOPC 20220202 001700000000+00001+00285-00285-00283+00285+00571-00571-00556+ 82CBOVIXW VIX OOPC 20220202 001700000562+00858-00858-00804+00815+00773-00346+09907+016671460011522+ 81CBOVIXW VIX OOPP 20220202 001700000000+00001+00002+00002+00004-00001-00002+00002+00017- 82CBOVIXW VIX OOPP 20220202 001700000011-00002+00002+00056-00045-00001+00428-00092-016671460000022+ 81CBOVIXW VIX OOPC 20220202 001800000001+00002+00285-00284-00281+00285+00571-00571-00549+ 82CBOVIXW VIX OOPC 20220202 001800000557+00857-00857-00783+00796+00773-00316+09879+015439850010527+ 81CBOVIXW VIX OOPP 20220202 001800000001+00002+00002+00003+00005-00002-00003+00003+00024- 82CBOVIXW VIX OOPP 20220202 001800000017-00003+00003+00077-00064-00001+00458-00120-015439850000027+ 81CBOVIXW VIX OOPC 20220202 001900000001+00002+00284-00284-00279+00284+00570-00570-00540+ 82CBOVIXW VIX OOPC 20220202 001900000550+00857-00857-00756+00770+00773-00286+09848+014166480009532+ 81CBOVIXW VIX OOPP 20220202 001900000001+00002+00003+00003+00007-00003-00003+00003+00033- 82CBOVIXW VIX OOPP 20220202 001900000024-00003+00003+00104-00090-00001+00488-00151-014166480000032+ 81CBOVIXW VIX OOPC 20220202 002000000001+00004+00281-00280-00273+00280+00567-00566-00518+ 82CBOVIXW VIX OOPC 20220202 002000000531+00853-00853-00708+00723+00772-00257+09702+014334100008570+ 81CBOVIXW VIX OOPP 20220202 002000000001+00004+00005+00006+00014-00007-00007+00007+00055- 82CBOVIXW VIX OOPP 20220202 002000000042-00007+00007+00152-00136-00002+00517-00297-014334100000070+ 81CBOVIXW VIX OOPC 20220202 002100000001+00006+00278-00277-00266+00275+00563-00562-00494+ 82CBOVIXW VIX OOPC 20220202 002100000509+00849-00849-00657+00672+00771-00228+09535+013927370007613+ 81CBOVIXW VIX OOPP 20220202 002100000001+00006+00009+00010+00021-00012-00011+00011+00079- 82CBOVIXW VIX OOPP 20220202 002100000064-00011+00011+00203-00188-00003+00546-00464-013927370000114+ 81CBOVIXW VIX OOPC 20220202 002200000004+00013+00262-00256-00246+00260+00539-00537-00447+ 82CBOVIXW VIX OOPC 20220202 002200000464+00822-00821-00587+00602+00762-00207+08886+016966210006900+ 81CBOVIXW VIX OOPP 20220202 002200000004+00013+00025+00030+00040-00026-00034+00037+00126- 82CBOVIXW VIX OOPP 20220202 002200000109-00038+00039+00273-00258-00012+00567-01113-016966210000400+ 81CBOVIXW VIX OOPC 20220202 002300000006+00019+00248-00240-00231+00248+00518-00514-00411+ 82CBOVIXW VIX OOPC 20220202 002300000428+00797-00795-00532+00546+00753-00186+08375+018013820006187+ 81CBOVIXW VIX OOPP 20220202 002300000006+00019+00039+00047+00056-00039-00055+00060+00162- 82CBOVIXW VIX OOPP 20220202 002300000145-00063+00065+00328-00314-00021+00588-01624-018013820000687+ 81CBOVIXW VIX OOPC 20220202 002400000008+00023+00233-00222-00216+00234+00495-00488-00377+ 82CBOVIXW VIX OOPC 20220202 002400000394+00769-00765-00481+00494+00743-00166+07856+018759160005530+ 81CBOVIXW VIX OOPP 20220202 002400000008+00023+00053+00065+00071-00053-00078+00085+00197- 82CBOVIXW VIX OOPP 20220202 002400000179-00091+00095+00379-00366-00031+00608-02143-018759160001030+ 81CBOVIXW VIX OOPC 20220202 002500000010+00028+00215-00201-00201+00220+00465-00455-00346+ 82CBOVIXW VIX OOPC 20220202 002500000363+00731-00724-00439+00450+00728-00152+07282+020256880005050+ 81CBOVIXW VIX OOPP 20220202 002500000010+00028+00071+00086+00086-00067-00108+00119+00228- 82CBOVIXW VIX OOPP 20220202 002500000211-00129+00136+00421-00410-00046+00622-02717-020256880001550+ 81CBOVIXW VIX OOPC 20220202 002600000012+00032+00199-00182-00187+00207+00438-00424-00317+ 82CBOVIXW VIX OOPC 20220202 002600000334+00695-00685-00400+00411+00712-00137+06771+021184660004580+ 81CBOVIXW VIX OOPP 20220202 002600000012+00032+00087+00105+00099-00080-00136+00149+00256- 82CBOVIXW VIX OOPP 20220202 002600000240-00165+00175+00460-00449-00062+00637-03228-021184660002080+ 81CBOVIXW VIX OOPC 20220202 002700000014+00034+00184-00165-00174+00194+00411-00395-00291+ 82CBOVIXW VIX OOPC 20220202 002700000307+00659-00646-00364+00374+00695-00125+06292+021925930004150+ 81CBOVIXW VIX OOPP 20220202 002700000014+00034+00103+00122+00112-00093-00162+00179+00282- 82CBOVIXW VIX OOPP 20220202 002700000266-00201+00214+00496-00486-00079+00649-03707-021925930002650+ 81CBOVIXW VIX OOPC 20220202 002800000016+00037+00169-00148-00164+00183+00383-00365-00270+ 82CBOVIXW VIX OOPC 20220202 002800000285+00620-00605-00337+00346+00675-00115+05852+023098720003844+ 81CBOVIXW VIX OOPP 20220202 002800000016+00037+00118+00139+00123-00104-00190+00209+00303- 82CBOVIXW VIX OOPP 20220202 002800000288-00240+00255+00523-00514-00099+00659-04147-023098720003344+ 81CBOVIXW VIX OOPC 20220202 002900000017+00039+00155-00133-00155+00174+00357-00337-00253+ 82CBOVIXW VIX OOPC 20220202 002900000268+00583-00565-00315+00324+00654-00108+05467+024406620003612+ 81CBOVIXW VIX OOPP 20220202 002900000017+00039+00132+00154+00132-00113-00216+00237+00320- 82CBOVIXW VIX OOPP 20220202 002900000306-00277+00295+00545-00536-00120+00666-04532-024406620004112+ 81CBOVIXW VIX OOPC 20220202 003000000019+00040+00143-00120-00146+00165+00334-00312-00237+ 82CBOVIXW VIX OOPC 20220202 003000000251+00550-00529-00295+00303+00633-00101+05120+025431680003380+ 81CBOVIXW VIX OOPP 20220202 003000000019+00040+00144+00167+00141-00122-00239+00262+00336- 82CBOVIXW VIX OOPP 20220202 003000000322-00310+00331+00565-00557-00141+00673-04878-025431680004880+ 81CBOVIXW VIX OOPC 20220202 003250000020+00042+00117-00093-00126+00143+00283-00258-00200+ 82CBOVIXW VIX OOPC 20220202 003250000212+00475-00451-00245+00252+00583-00084+04349+027036900002800+ 81CBOVIXW VIX OOPP 20220202 003250000020+00042+00170+00194+00161-00144-00290+00315+00373- 82CBOVIXW VIX OOPP 20220202 003250000361-00385+00409+00615-00607-00191+00690-05650-027036900006800+ 81CBOVIXW VIX OOPC 20220202 003500000021+00041+00096-00072-00109+00125+00241-00215-00170+ 82CBOVIXW VIX OOPC 20220202 003500000180+00411-00384-00206+00212+00535-00070+03717+028351460002340+ 81CBOVIXW VIX OOPP 20220202 003500000021+00041+00190+00214+00178-00162-00332+00359+00404- 82CBOVIXW VIX OOPP 20220202 003500000393-00449+00476+00654-00648-00239+00704-06282-028351460008840+ 81CBOVIXW VIX OOPC 20220202 003750000020+00039+00079-00056-00094+00107+00204-00178-00143+ 82CBOVIXW VIX OOPC 20220202 003750000152+00355-00326-00172+00177+00489-00058+03164+029169730001930+ 81CBOVIXW VIX OOPP 20220202 003750000020+00039+00208+00231+00193-00179-00369+00395+00431- 82CBOVIXW VIX OOPP 20220202 003750000422-00505+00534+00688-00683-00285+00716-06835-029169730010930+ 81CBOVIXW VIX OOPC 20220202 004000000020+00037+00065-00043-00081+00093+00174-00148-00122+ 82CBOVIXW VIX OOPC 20220202 004000000129+00307-00278-00145+00149+00445-00049+02716+030022270001620+ 81CBOVIXW VIX OOPP 20220202 004000000020+00037+00222+00243+00206-00193-00399+00425+00452- 82CBOVIXW VIX OOPP 20220202 004000000444-00553+00582+00715-00711-00329+00725-07283-030022270013120+ 81CBOVIXW VIX OOPC 20220202 004250000019+00034+00054-00033-00070+00081+00148-00124-00104+ 82CBOVIXW VIX OOPC 20220202 004250000110+00265-00237-00123+00126+00404-00041+02334+030701910001360+ 81CBOVIXW VIX OOPP 20220202 004250000019+00034+00233+00253+00217-00206-00425+00450+00470- 82CBOVIXW VIX OOPP 20220202 004250000463-00595+00623+00737-00734-00370+00733-07665-030701910015360+ 81CBOVIXW VIX OOPC 20220202 004500000017+00031+00044-00026-00061+00070+00126-00103-00088+ 82CBOVIXW VIX OOPC 20220202 004500000094+00229-00202-00103+00106+00367-00034+02004+031233710001140+ 81CBOVIXW VIX OOPP 20220202 004500000017+00031+00242+00261+00226-00217-00447+00470+00485- 82CBOVIXW VIX OOPP 20220202 004500000480-00631+00658+00757-00754-00407+00740-07995-031233710017640+ 81CBOVIXW VIX OOPC 20220202 004750000016+00028+00037-00019-00052+00060+00107-00085-00074+ 82CBOVIXW VIX OOPC 20220202 004750000079+00197-00171-00087+00089+00332-00029+01714+031609920000950+ 81CBOVIXW VIX OOPP 20220202 004750000016+00028+00250+00267+00235-00226-00466+00488+00499- 82CBOVIXW VIX OOPP 20220202 004750000494-00663+00689+00773-00771-00442+00745-08285-031609920019950+ 81CBOVIXW VIX OOPC 20220202 005000000015+00026+00031-00015-00046+00054+00093-00073-00066+ 82CBOVIXW VIX OOPC 20220202 005000000070+00173-00148-00076+00078+00301-00025+01510+032334460000830+ 81CBOVIXW VIX OOPP 20220202 005000000015+00026+00256+00272+00240-00233-00480+00501+00508- 82CBOVIXW VIX OOPP 20220202 005000000504-00687+00712+00784-00782-00472+00749-08489-032334460022330+ 81CBOVIXW VIX OOPC 20220202 005500000012+00021+00021-00008-00034+00040+00068-00051-00048+ 82CBOVIXW VIX OOPC 20220202 005500000051+00130-00108-00055+00056+00246-00018+01121+032911220000590+ 81CBOVIXW VIX OOPP 20220202 005500000012+00021+00266+00278+00252-00247-00505+00523+00526- 82CBOVIXW VIX OOPP 20220202 005500000523-00730+00752+00805-00804-00528+00756-08878-032911220027090+ 81CBOVIXW VIX OOPC 20220202 006000000010+00016+00014-00004-00025+00029+00049-00035-00034+ 82CBOVIXW VIX OOPC 20220202 006000000036+00096-00077-00038+00039+00199-00012+00818+033147700000410+ 81CBOVIXW VIX OOPP 20220202 006000000010+00016+00272+00283+00262-00258-00524+00539+00539- 82CBOVIXW VIX OOPP 20220202 006000000537-00764+00783+00822-00821-00575+00762-09181-033147700031910+ 81CBOVIXW VIX OOPC 20220202 006500000007+00012+00009-00002-00018+00021+00035-00023-00024+ 82CBOVIXW VIX OOPC 20220202 006500000025+00070-00054-00027+00027+00159-00008+00587+033184950000280+ 81CBOVIXW VIX OOPP 20220202 006500000007+00012+00277+00285+00269-00266-00539+00550+00550- 82CBOVIXW VIX OOPP 20220202 006500000548-00790+00805+00833-00833-00615+00766-09411-033184950036780+ 81CBOVIXW VIX OOPC 20220202 007000000006+00010+00007-00000-00014+00016+00026-00017-00018+ 82CBOVIXW VIX OOPC 20220202 007000000019+00053-00040-00020+00020+00129-00006+00446+033603920000207+ 81CBOVIXW VIX OOPP 20220202 007000000006+00010+00280+00286+00273-00271-00548+00557+00556- 82CBOVIXW VIX OOPP 20220202 007000000555-00807+00820+00840-00840-00645+00768-09553-033603920041707+ 81CBOVIXW VIX OOPC 20220202 007500000004+00007+00004-00000+00009+00011+00018-00011-00012+ 82CBOVIXW VIX OOPC 20220202 007500000012+00037-00027-00013+00013+00100-00004+00305+033242420000134+ 81CBOVIXW VIX OOPP 20220202 007500000004+00007+00282+00287+00277-00276-00556+00563+00562- 82CBOVIXW VIX OOPP 20220202 007500000561-00823+00833+00847-00847-00674+00770-09694-033242420046633+ 81CBOVIXW VIX OOPC 20220202 008000000002+00004+00002-00000+00004+00005+00009-00005-00005+ 82CBOVIXW VIX OOPC 20220202 008000000006+00021-00014-00006+00006+00069-00002+00156+031446520000061+ 81CBOVIXW VIX OOPP 20220202 008000000002+00004+00285+00287+00282-00282-00564+00568+00568- 82CBOVIXW VIX OOPP 20220202 008000000568-00839+00846+00854-00854-00705+00772-09843-031446520051560+ 81CBOVIXW VIX OOPC 20220202 008500000002+00003+00001-00000+00003+00003+00007-00003-00004+ 82CBOVIXW VIX OOPC 20220202 008500000004+00015-00010-00004+00004+00053-00001+00109+031446520000041+ 81CBOVIXW VIX OOPP 20220202 008500000002+00003+00285+00287+00284-00283-00567+00570+00570- 82CBOVIXW VIX OOPP 20220202 008500000569-00845+00850+00856-00856-00721+00773-09890-031446520056540+ 81CBOVIXW VIX OOPC 20220202 009000000001+00002+00001-00000+00002+00002+00005-00002-00003+ 82CBOVIXW VIX OOPC 20220202 009000000003+00011-00007-00003+00003+00041-00001+00076+031446520000028+ 81CBOVIXW VIX OOPP 20220202 009000000001+00002+00286+00287+00285-00284-00569+00571+00571- 82CBOVIXW VIX OOPP 20220202 009000000571-00849+00853+00857-00857-00733+00773-09923-031446520061527+ 81CBOVIXW VIX OOPC 20220202 009500000001+00001+00001-00000+00001+00002+00003-00001-00002+ 82CBOVIXW VIX OOPC 20220202 009500000002+00008-00005-00002+00002+00032-00001+00054+031446520000019+ 81CBOVIXW VIX OOPP 20220202 009500000001+00001+00286+00287+00285-00285-00570+00572+00572- 82CBOVIXW VIX OOPP 20220202 009500000572-00852+00855+00858-00858-00742+00773-09945-031446520066518+ 81CBOVIXW VIX OOPC 20220202 010000000001+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20220202 010000000001+00005-00003-00001+00001+00025-00000+00038+031446520000013+ 81CBOVIXW VIX OOPP 20220202 010000000001+00001+00286+00287+00286-00286-00571+00572+00572- 82CBOVIXW VIX OOPP 20220202 010000000572-00855+00857+00859-00859-00749+00774-09961-031446520071512+ 81CBOVIXW VIX OOPC 20220209 001000000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220209 001000000573+00860-00860-00856+00858+00774-00530+09993+016903900017676+ 81CBOVIXW VIX OOPP 20220209 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220209 001000000001-00000+00000+00004-00002-00000+00244-00005-016903900000002+ 81CBOVIXW VIX OOPC 20220209 001050000000-00000+00286-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220209 001050000572+00860-00860-00853+00856+00774-00515+09989+016903900017177+ 81CBOVIXW VIX OOPP 20220209 001050000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220209 001050000001-00000+00000+00007-00004-00000+00259-00009-016903900000003+ 81CBOVIXW VIX OOPC 20220209 001100000000-00000+00286-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220209 001100000572+00860-00860-00851+00854+00774-00500+09984+016903900016679+ 81CBOVIXW VIX OOPP 20220209 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220209 001100000001-00000+00000+00009-00006-00000+00274-00015-016903900000005+ 81CBOVIXW VIX OOPC 20220209 001150000000-00000+00286-00286-00285+00286+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220209 001150000571+00859-00859-00847+00852+00774-00485+09975+016903900016182+ 81CBOVIXW VIX OOPP 20220209 001150000000-00000+00000+00001+00001-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20220209 001150000002-00001+00001+00013-00008-00000+00289-00024-016903900000007+ 81CBOVIXW VIX OOPC 20220209 001200000000-00001+00286-00286-00285+00286+00572-00572-00567+ 82CBOVIXW VIX OOPC 20220209 001200000570+00859-00859-00842+00848+00774-00471+09964+016903900015686+ 81CBOVIXW VIX OOPP 20220209 001200000000-00001+00001+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220209 001200000003-00001+00001+00018-00012-00000+00303-00035-016903900000011+ 81CBOVIXW VIX OOPC 20220209 001250000000-00001+00286-00285-00284+00286+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220209 001250000569+00858-00858-00837+00844+00773-00456+09948+016903900015191+ 81CBOVIXW VIX OOPP 20220209 001250000000-00001+00001+00001+00003-00001-00001+00002+00009- 82CBOVIXW VIX OOPP 20220209 001250000005-00002+00002+00023-00016-00000+00318-00051-016903900000017+ 81CBOVIXW VIX OOPC 20220209 001300000000-00001+00285-00285-00283+00286+00571-00571-00562+ 82CBOVIXW VIX OOPC 20220209 001300000567+00858-00858-00830+00839+00773-00441+09928+016903900014699+ 81CBOVIXW VIX OOPP 20220209 001300000000-00001+00001+00002+00004-00001-00002+00002+00011- 82CBOVIXW VIX OOPP 20220209 001300000007-00002+00002+00030-00021-00001+00333-00071-016903900000024+ 81CBOVIXW VIX OOPC 20220209 001350000000-00002+00285-00284-00282+00285+00571-00570-00558+ 82CBOVIXW VIX OOPC 20220209 001350000564+00857-00857-00822+00832+00773-00426+09901+016903900014209+ 81CBOVIXW VIX OOPP 20220209 001350000000-00002+00002+00003+00005-00001-00003+00003+00015- 82CBOVIXW VIX OOPP 20220209 001350000009-00003+00003+00038-00028-00001+00348-00097-016903900000034+ 81CBOVIXW VIX OOPC 20220209 001400000000-00002+00284-00283-00281+00285+00570-00569-00554+ 82CBOVIXW VIX OOPC 20220209 001400000562+00856-00855-00813+00825+00773-00412+09869+016903900013721+ 81CBOVIXW VIX OOPP 20220209 001400000000-00002+00002+00004+00006-00002-00004+00004+00019- 82CBOVIXW VIX OOPP 20220209 001400000012-00004+00004+00047-00035-00001+00362-00130-016903900000047+ 81CBOVIXW VIX OOPC 20220209 001450000000-00003+00283-00282-00279+00284+00568-00568-00549+ 82CBOVIXW VIX OOPC 20220209 001450000558+00854-00854-00803+00816+00772-00397+09829+016903900013238+ 81CBOVIXW VIX OOPP 20220209 001450000000-00003+00003+00005+00008-00003-00005+00006+00024- 82CBOVIXW VIX OOPP 20220209 001450000015-00006+00006+00057-00044-00002+00377-00170-016903900000063+ 81CBOVIXW VIX OOPC 20220209 001500000000-00003+00283-00281-00277+00283+00567-00566-00544+ 82CBOVIXW VIX OOPC 20220209 001500000554+00853-00852-00792+00806+00772-00383+09786+016786550012755+ 81CBOVIXW VIX OOPP 20220209 001500000000-00003+00004+00006+00010-00004-00006+00007+00029- 82CBOVIXW VIX OOPP 20220209 001500000019-00007+00008+00068-00054-00002+00391-00212-016786550000081+ 81CBOVIXW VIX OOPC 20220209 001600000001-00004+00281-00278-00273+00281+00565-00563-00534+ 82CBOVIXW VIX OOPC 20220209 001600000546+00850-00849-00769+00786+00771-00354+09699+016261050011790+ 81CBOVIXW VIX OOPP 20220209 001600000001-00004+00006+00008+00014-00006-00009+00010+00040- 82CBOVIXW VIX OOPP 20220209 001600000027-00010+00011+00091-00074-00003+00420-00300-016261050000115+ 81CBOVIXW VIX OOPC 20220209 001700000001-00005+00279-00276-00269+00279+00562-00560-00521+ 82CBOVIXW VIX OOPC 20220209 001700000536+00847-00846-00744+00762+00769-00325+09605+015508690010825+ 81CBOVIXW VIX OOPP 20220209 001700000001-00005+00008+00011+00018-00008-00011+00013+00052- 82CBOVIXW VIX OOPP 20220209 001700000037-00013+00014+00116-00098-00004+00449-00394-015508690000150+ 81CBOVIXW VIX OOPC 20220209 001800000001-00006+00277-00273-00264+00276+00559-00557-00507+ 82CBOVIXW VIX OOPC 20220209 001800000525+00843-00842-00714+00734+00768-00296+09500+014622230009860+ 81CBOVIXW VIX OOPP 20220209 001800000001-00006+00009+00014+00023-00011-00014+00017+00066- 82CBOVIXW VIX OOPP 20220209 001800000049-00017+00018+00146-00126-00006+00478-00499-014622230000185+ 81CBOVIXW VIX OOPC 20220209 001900000001-00009+00272-00266-00255+00270+00551-00548-00484+ 82CBOVIXW VIX OOPC 20220209 001900000504+00834-00832-00672+00694+00765-00269+09264+014712900008970+ 81CBOVIXW VIX OOPP 20220209 001900000001-00009+00014+00021+00032-00017-00022+00026+00089- 82CBOVIXW VIX OOPP 20220209 001900000069-00026+00028+00188-00166-00009+00505-00735-014712900000295+ 81CBOVIXW VIX OOPC 20220209 002000000002-00012+00266-00257-00244+00262+00541-00535-00458+ 82CBOVIXW VIX OOPC 20220209 002000000480+00821-00818-00627+00649+00761-00244+08966+014844920008125+ 81CBOVIXW VIX OOPP 20220209 002000000002-00012+00021+00030+00043-00025-00033+00038+00115- 82CBOVIXW VIX OOPP 20220209 002000000093-00039+00042+00233-00211-00013+00530-01033-014844920000450+ 81CBOVIXW VIX OOPC 20220209 002100000002-00015+00256-00244-00230+00252+00525-00516-00428+ 82CBOVIXW VIX OOPC 20220209 002100000452+00801-00796-00579+00601+00753-00222+08558+015485940007390+ 81CBOVIXW VIX OOPP 20220209 002100000002-00015+00030+00043+00057-00035-00049+00057+00145- 82CBOVIXW VIX OOPP 20220209 002100000122-00059+00064+00281-00259-00021+00552-01441-015485940000715+ 81CBOVIXW VIX OOPC 20220209 002200000002-00019+00243-00227-00215+00239+00502-00489-00397+ 82CBOVIXW VIX OOPC 20220209 002200000421+00771-00762-00535+00555+00740-00205+08059+016765830006825+ 81CBOVIXW VIX OOPP 20220209 002200000002-00019+00043+00060+00072-00047-00071+00084+00176- 82CBOVIXW VIX OOPP 20220209 002200000152-00089+00098+00325-00305-00034+00569-01939-016765830001150+ 81CBOVIXW VIX OOPC 20220209 002300000002-00022+00232-00211-00202+00228+00481-00465-00370+ 82CBOVIXW VIX OOPC 20220209 002300000394+00744-00731-00494+00514+00727-00188+07618+017452510006260+ 81CBOVIXW VIX OOPP 20220209 002300000002-00022+00055+00075+00085-00059-00092+00108+00204- 82CBOVIXW VIX OOPP 20220209 002300000179-00116+00129+00366-00346-00047+00586-02381-017452510001585+ 81CBOVIXW VIX OOPC 20220209 002400000001-00025+00220-00196-00189+00216+00459-00439-00345+ 82CBOVIXW VIX OOPC 20220209 002400000369+00714-00698-00459+00478+00712-00174+07180+018279400005790+ 81CBOVIXW VIX OOPP 20220209 002400000001-00025+00067+00091+00097-00070-00114+00134+00229- 82CBOVIXW VIX OOPP 20220209 002400000204-00146+00162+00401-00382-00062+00600-02819-018279400002115+ 81CBOVIXW VIX OOPC 20220209 002500000001-00027+00208-00182-00178+00206+00437-00414-00322+ 82CBOVIXW VIX OOPC 20220209 002500000346+00683-00664-00427+00445+00696-00161+06769+019021340005370+ 81CBOVIXW VIX OOPP 20220209 002500000001-00027+00079+00105+00109-00081-00136+00159+00252- 82CBOVIXW VIX OOPP 20220209 002500000227-00177+00196+00433-00415-00078+00613-03230-019021340002695+ 81CBOVIXW VIX OOPC 20220209 002600000000-00029+00197-00168-00167+00195+00416-00390-00301+ 82CBOVIXW VIX OOPC 20220209 002600000325+00654-00631-00398+00415+00679-00150+06385+019678720004990+ 81CBOVIXW VIX OOPP 20220209 002600000000-00029+00090+00118+00119-00091-00157+00183+00272- 82CBOVIXW VIX OOPP 20220209 002600000248-00206+00229+00462-00445-00095+00624-03614-019678720003315+ 81CBOVIXW VIX OOPC 20220209 002700000000+00031+00186-00156-00158+00186+00396-00367-00284+ 82CBOVIXW VIX OOPC 20220209 002700000307+00624-00598-00374+00391+00660-00141+06036+020593440004713+ 81CBOVIXW VIX OOPP 20220209 002700000000+00031+00101+00131+00128-00100-00177+00206+00289- 82CBOVIXW VIX OOPP 20220209 002700000266-00236+00262+00486-00469-00114+00633-03963-020593440004038+ 81CBOVIXW VIX OOPC 20220209 002800000001+00032+00176-00144-00151+00178+00377-00346-00269+ 82CBOVIXW VIX OOPC 20220209 002800000292+00597-00568-00354+00370+00641-00134+05724+021488170004477+ 81CBOVIXW VIX OOPP 20220209 002800000001+00032+00111+00142+00136-00108-00197+00227+00304- 82CBOVIXW VIX OOPP 20220209 002800000282-00263+00292+00506-00490-00133+00640-04275-021488170004802+ 81CBOVIXW VIX OOPC 20220209 002900000002+00033+00167-00134-00143+00171+00359-00327-00255+ 82CBOVIXW VIX OOPC 20220209 002900000277+00571-00540-00335+00351+00623-00127+05436+022203430004241+ 81CBOVIXW VIX OOPP 20220209 002900000002+00033+00120+00152+00143-00116-00214+00247+00319- 82CBOVIXW VIX OOPP 20220209 002900000296-00289+00320+00525-00509-00151+00647-04562-022203430005566+ 81CBOVIXW VIX OOPC 20220209 003000000002+00033+00159-00125-00136+00164+00343-00309-00241+ 82CBOVIXW VIX OOPC 20220209 003000000263+00547-00514-00317+00332+00605-00120+05167+022767870004005+ 81CBOVIXW VIX OOPP 20220209 003000000002+00033+00128+00161+00150-00123-00231+00264+00332- 82CBOVIXW VIX OOPP 20220209 003000000310-00313+00346+00543-00528-00169+00654-04832-022767870006330+ 81CBOVIXW VIX OOPC 20220209 003250000003+00034+00139-00105-00119+00145+00305-00269-00209+ 82CBOVIXW VIX OOPC 20220209 003250000229+00491-00454-00273+00286+00563-00102+04538+023637760003415+ 81CBOVIXW VIX OOPP 20220209 003250000003+00034+00147+00182+00167-00141-00269+00305+00364- 82CBOVIXW VIX OOPP 20220209 003250000344-00369+00406+00587-00574-00211+00672-05461-023637760008240+ 81CBOVIXW VIX OOPC 20220209 003500000003+00033+00123-00088-00105+00129+00271-00234-00182+ 82CBOVIXW VIX OOPC 20220209 003500000200+00440-00401-00236+00248+00523-00088+03995+024344080002925+ 81CBOVIXW VIX OOPP 20220209 003500000003+00033+00164+00198+00182-00157-00302+00340+00391- 82CBOVIXW VIX OOPP 20220209 003500000373-00420+00459+00624-00612-00251+00686-06003-024344080010250+ 81CBOVIXW VIX OOPC 20220209 003750000004+00032+00108-00074-00093+00115+00241-00204-00159+ 82CBOVIXW VIX OOPC 20220209 003750000176+00395-00355-00204+00215+00485-00075+03525+024928590002515+ 81CBOVIXW VIX OOPP 20220209 003750000004+00032+00179+00212+00194-00171-00332+00370+00414- 82CBOVIXW VIX OOPP 20220209 003750000398-00465+00505+00656-00645-00289+00699-06474-024928590012340+ 81CBOVIXW VIX OOPC 20220209 004000000004+00031+00095-00062-00081+00102+00215-00177-00138+ 82CBOVIXW VIX OOPC 20220209 004000000153+00354-00313-00177+00186+00449-00065+03105+025342080002155+ 81CBOVIXW VIX OOPP 20220209 004000000004+00031+00191+00224+00205-00184-00359+00396+00435- 82CBOVIXW VIX OOPP 20220209 004000000420-00506+00547+00683-00674-00325+00709-06894-025342080014480+ 81CBOVIXW VIX OOPC 20220209 004250000004+00029+00084-00053-00072+00091+00192-00155-00121+ 82CBOVIXW VIX OOPC 20220209 004250000135+00318-00277-00154+00162+00415-00056+02748+025766560001865+ 81CBOVIXW VIX OOPP 20220209 004250000004+00029+00203+00234+00215-00195-00382+00418+00452- 82CBOVIXW VIX OOPP 20220209 004250000439-00542+00583+00706-00698-00359+00718-07251-025766560016690+ 81CBOVIXW VIX OOPC 20220209 004500000004+00027+00074-00044-00063+00081+00171-00135-00106+ 82CBOVIXW VIX OOPC 20220209 004500000118+00285-00245-00134+00141+00383-00048+02425+026051390001605+ 81CBOVIXW VIX OOPP 20220209 004500000004+00027+00212+00242+00223-00206-00403+00438+00467- 82CBOVIXW VIX OOPP 20220209 004500000455-00575+00615+00726-00719-00391+00726-07574-026051390018930+ 81CBOVIXW VIX OOPC 20220209 004750000004+00026+00066-00038-00056+00072+00152-00118-00093+ 82CBOVIXW VIX OOPC 20220209 004750000104+00256-00217-00117+00123+00354-00042+02151+026363680001395+ 81CBOVIXW VIX OOPP 20220209 004750000004+00026+00221+00249+00231-00215-00421+00455+00480- 82CBOVIXW VIX OOPP 20220209 004750000469-00603+00643+00743-00737-00420+00732-07847-026363680021220+ 81CBOVIXW VIX OOPC 20220209 005000000003+00024+00058-00032-00049+00064+00136-00103-00082+ 82CBOVIXW VIX OOPC 20220209 005000000091+00230-00192-00102+00107+00326-00036+01901+026566000001205+ 81CBOVIXW VIX OOPP 20220209 005000000003+00024+00229+00255+00237-00223-00438+00470+00492- 82CBOVIXW VIX OOPP 20220209 005000000482-00630+00668+00758-00753-00448+00738-08097-026566000023530+ 81CBOVIXW VIX OOPC 20220209 005500000003+00021+00047-00023-00040+00052+00110-00081-00065+ 82CBOVIXW VIX OOPC 20220209 005500000073+00189-00154-00081+00085+00279-00029+01537+027255580000951+ 81CBOVIXW VIX OOPP 20220209 005500000003+00021+00240+00263+00247-00234-00463+00492+00508- 82CBOVIXW VIX OOPP 20220209 005500000500-00671+00706+00779-00775-00495+00745-08461-027255580028275+ 81CBOVIXW VIX OOPC 20220209 006000000003+00017+00036-00016-00031+00040+00087-00061-00049+ 82CBOVIXW VIX OOPC 20220209 006000000055+00151-00119-00060+00063+00235-00021+01183+027258600000696+ 81CBOVIXW VIX OOPP 20220209 006000000003+00017+00251+00270+00256-00246-00487+00512+00524- 82CBOVIXW VIX OOPP 20220209 006000000518-00709+00741+00800-00797-00539+00753-08816-027258600033020+ 81CBOVIXW VIX OOPC 20220209 006500000002+00014+00028-00012-00024+00032+00070-00047-00038+ 82CBOVIXW VIX OOPC 20220209 006500000043+00122-00094-00047+00049+00200-00016+00941+027517390000536+ 81CBOVIXW VIX OOPP 20220209 006500000002+00014+00258+00275+00262-00255-00504+00526+00535- 82CBOVIXW VIX OOPP 20220209 006500000530-00738+00766+00813-00811-00574+00758-09058-027517390037860+ 81CBOVIXW VIX OOPC 20220209 007000000002+00012+00023-00008-00019+00026+00056-00037-00030+ 82CBOVIXW VIX OOPC 20220209 007000000034+00100-00075-00037+00039+00170-00012+00752+027734100000416+ 81CBOVIXW VIX OOPP 20220209 007000000002+00012+00264+00278+00267-00261-00517+00536+00543- 82CBOVIXW VIX OOPP 20220209 007000000539-00760+00785+00823-00821-00604+00762-09246-027734100042740+ 81CBOVIXW VIX OOPC 20220209 007500000002+00010+00018-00006-00015+00020+00045-00028-00023+ 82CBOVIXW VIX OOPC 20220209 007500000026+00081-00059-00028+00029+00144-00009+00592+027775360000316+ 81CBOVIXW VIX OOPP 20220209 007500000002+00010+00269+00281+00272-00267-00528+00545+00550- 82CBOVIXW VIX OOPP 20220209 007500000547-00779+00801+00832-00830-00630+00765-09407-027775360047640+ 81CBOVIXW VIX OOPC 20220209 008000000001+00008+00014-00004-00012+00016+00036-00022-00018+ 82CBOVIXW VIX OOPC 20220209 008000000021+00066-00047-00022+00023+00122-00007+00473+027893330000246+ 81CBOVIXW VIX OOPP 20220209 008000000001+00008+00272+00283+00275-00271-00537+00551+00555- 82CBOVIXW VIX OOPP 20220209 008000000553-00794+00813+00838-00837-00652+00767-09525-027893330052570+ 81CBOVIXW VIX OOPC 20220209 008500000001+00007+00011-00003-00009+00013+00029-00017-00014+ 82CBOVIXW VIX OOPC 20220209 008500000016+00053-00037-00017+00018+00102-00006+00370+027844610000186+ 81CBOVIXW VIX OOPP 20220209 008500000001+00007+00275+00284+00277-00274-00544+00556+00559- 82CBOVIXW VIX OOPP 20220209 008500000557-00807+00823+00843-00842-00672+00768-09629-027844610057510+ 81CBOVIXW VIX OOPC 20220209 009000000001+00005+00009-00002-00007+00010+00023-00013-00011+ 82CBOVIXW VIX OOPC 20220209 009000000013+00043-00029-00013+00014+00087-00004+00298+027928380000146+ 81CBOVIXW VIX OOPP 20220209 009000000001+00005+00278+00285+00279-00277-00550+00560+00562- 82CBOVIXW VIX OOPP 20220209 009000000561-00817+00831+00847-00846-00687+00770-09701-027928380062470+ 81CBOVIXW VIX OOPC 20220209 009500000001+00004+00007-00001-00006+00008+00018-00010-00008+ 82CBOVIXW VIX OOPC 20220209 009500000009+00034-00022-00010+00010+00072-00003+00225+027693610000106+ 81CBOVIXW VIX OOPP 20220209 009500000001+00004+00280+00285+00281-00279-00555+00564+00565- 82CBOVIXW VIX OOPP 20220209 009500000564-00826+00838+00850-00850-00702+00771-09774-027693610067430+ 81CBOVIXW VIX OOPC 20220209 010000000001+00003+00005-00001-00004+00006+00014-00007-00006+ 82CBOVIXW VIX OOPC 20220209 010000000007+00026-00017-00007+00007+00059-00002+00168+027432330000076+ 81CBOVIXW VIX OOPP 20220209 010000000001+00003+00281+00286+00283-00281-00559+00566+00567- 82CBOVIXW VIX OOPP 20220209 010000000567-00834+00843+00853-00853-00715+00772-09831-027432330072400+ 81CBOVIXW VIX OOPC 20220223 001000000000-00000+00287-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220223 001000000573+00860-00860-00855+00858+00774-00607+09990+013628350020252+ 81CBOVIXW VIX OOPP 20220223 001000000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220223 001000000001-00000+00000+00005-00002-00000+00167-00008-013628350000003+ 81CBOVIXW VIX OOPC 20220223 001050000000-00000+00287-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220223 001050000572+00860-00859-00853+00857+00774-00592+09985+013628350019754+ 81CBOVIXW VIX OOPP 20220223 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220223 001050000001-00000+00000+00007-00003-00000+00182-00013-013628350000005+ 81CBOVIXW VIX OOPC 20220223 001100000000-00000+00286-00286-00285+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220223 001100000572+00859-00859-00851+00855+00774-00578+09979+013628350019257+ 81CBOVIXW VIX OOPP 20220223 001100000000-00000+00000+00001+00001-00000-00000+00001+00004- 82CBOVIXW VIX OOPP 20220223 001100000001-00001+00001+00009-00005-00000+00196-00020-013628350000008+ 81CBOVIXW VIX OOPC 20220223 001150000000-00001+00286-00286-00285+00286+00573-00572-00568+ 82CBOVIXW VIX OOPC 20220223 001150000571+00859-00859-00848+00853+00774-00563+09969+013628350018761+ 81CBOVIXW VIX OOPP 20220223 001150000000-00001+00000+00001+00002-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20220223 001150000002-00001+00001+00012-00007-00000+00211-00029-013628350000011+ 81CBOVIXW VIX OOPC 20220223 001200000001-00001+00286-00285-00284+00286+00572-00572-00566+ 82CBOVIXW VIX OOPC 20220223 001200000570+00859-00858-00844+00851+00773-00548+09958+013628350018266+ 81CBOVIXW VIX OOPP 20220223 001200000001-00001+00001+00001+00003-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20220223 001200000003-00001+00002+00016-00009-00000+00226-00041-013628350000017+ 81CBOVIXW VIX OOPC 20220223 001250000001-00001+00286-00285-00283+00286+00572-00571-00564+ 82CBOVIXW VIX OOPC 20220223 001250000569+00858-00858-00839+00848+00773-00533+09942+013628350017773+ 81CBOVIXW VIX OOPP 20220223 001250000001-00001+00001+00002+00004-00000-00001+00002+00009- 82CBOVIXW VIX OOPP 20220223 001250000004-00002+00002+00021-00012-00001+00241-00056-013628350000023+ 81CBOVIXW VIX OOPC 20220223 001300000001-00001+00286-00284-00282+00286+00571-00570-00561+ 82CBOVIXW VIX OOPC 20220223 001300000568+00857-00857-00834+00844+00773-00518+09923+013628350017282+ 81CBOVIXW VIX OOPP 20220223 001300000001-00001+00001+00002+00005-00001-00002+00003+00012- 82CBOVIXW VIX OOPP 20220223 001300000005-00003+00003+00026-00016-00001+00256-00076-013628350000032+ 81CBOVIXW VIX OOPC 20220223 001350000001-00002+00285-00283-00281+00286+00571-00570-00558+ 82CBOVIXW VIX OOPC 20220223 001350000566+00857-00856-00828+00840+00773-00504+09899+013628350016793+ 81CBOVIXW VIX OOPP 20220223 001350000001-00002+00001+00003+00006-00001-00003+00004+00015- 82CBOVIXW VIX OOPP 20220223 001350000007-00003+00004+00032-00020-00001+00270-00099-013628350000044+ 81CBOVIXW VIX OOPC 20220223 001400000001-00002+00285-00283-00279+00285+00570-00568-00555+ 82CBOVIXW VIX OOPC 20220223 001400000564+00856-00855-00821+00835+00772-00489+09872+013595800016307+ 81CBOVIXW VIX OOPP 20220223 001400000001-00002+00002+00004+00007-00001-00004+00005+00018- 82CBOVIXW VIX OOPP 20220223 001400000009-00004+00005+00039-00025-00002+00285-00127-013595800000057+ 81CBOVIXW VIX OOPC 20220223 001450000002-00003+00284-00282-00278+00285+00569-00567-00551+ 82CBOVIXW VIX OOPC 20220223 001450000562+00854-00853-00814+00830+00772-00475+09844+013472430015820+ 81CBOVIXW VIX OOPP 20220223 001450000002-00003+00002+00005+00009-00002-00004+00006+00022- 82CBOVIXW VIX OOPP 20220223 001450000011-00005+00007+00046-00030-00002+00299-00154-013472430000071+ 81CBOVIXW VIX OOPC 20220223 001500000002-00003+00284-00281-00276+00284+00568-00566-00548+ 82CBOVIXW VIX OOPC 20220223 001500000560+00853-00852-00807+00825+00771-00460+09816+013288650015334+ 81CBOVIXW VIX OOPP 20220223 001500000002-00003+00003+00006+00010-00002-00005+00007+00025- 82CBOVIXW VIX OOPP 20220223 001500000013-00007+00008+00053-00035-00003+00314-00182-013288650000084+ 81CBOVIXW VIX OOPC 20220223 001600000003-00004+00283-00279-00273+00283+00566-00564-00540+ 82CBOVIXW VIX OOPC 20220223 001600000555+00851-00850-00792+00813+00771-00431+09757+012804360014360+ 81CBOVIXW VIX OOPP 20220223 001600000003-00004+00003+00008+00013-00003-00007+00009+00033- 82CBOVIXW VIX OOPP 20220223 001600000018-00009+00010+00068-00047-00003+00343-00242-012804360000111+ 81CBOVIXW VIX OOPC 20220223 001700000003-00005+00282-00277-00270+00282+00565-00561-00532+ 82CBOVIXW VIX OOPC 20220223 001700000549+00849-00847-00775+00799+00770-00402+09690+012259360013390+ 81CBOVIXW VIX OOPP 20220223 001700000003-00005+00004+00010+00017-00005-00009+00012+00042- 82CBOVIXW VIX OOPP 20220223 001700000024-00011+00013+00085-00061-00004+00372-00309-012259360000140+ 81CBOVIXW VIX OOPC 20220223 001800000004-00007+00280-00273-00264+00280+00561-00557-00519+ 82CBOVIXW VIX OOPC 20220223 001800000540+00844-00842-00751+00778+00768-00373+09572+012069130012450+ 81CBOVIXW VIX OOPP 20220223 001800000004-00007+00006+00013+00023-00007-00012+00017+00055- 82CBOVIXW VIX OOPP 20220223 001800000033-00016+00018+00109-00082-00006+00400-00426-012069130000200+ 81CBOVIXW VIX OOPC 20220223 001900000006-00009+00277-00266-00255+00275+00554-00547-00499+ 82CBOVIXW VIX OOPC 20220223 001900000525+00835-00831-00718+00748+00764-00347+09365+012393390011579+ 81CBOVIXW VIX OOPP 20220223 001900000006-00009+00010+00020+00031-00011-00019+00026+00074- 82CBOVIXW VIX OOPP 20220223 001900000048-00025+00029+00142-00111-00010+00427-00633-012393390000329+ 81CBOVIXW VIX OOPC 20220223 002000000007-00014+00269-00252-00241+00268+00539-00527-00471+ 82CBOVIXW VIX OOPC 20220223 002000000502+00815-00806-00675+00708+00755-00327+08985+013802440010909+ 81CBOVIXW VIX OOPP 20220223 002000000007-00014+00018+00034+00045-00019-00034+00047+00102- 82CBOVIXW VIX OOPP 20220223 002000000071-00045+00054+00185-00152-00019+00447-01013-013802440000660+ 81CBOVIXW VIX OOPC 20220223 002100000009-00017+00262-00241-00230+00261+00526-00509-00449+ 82CBOVIXW VIX OOPC 20220223 002100000482+00797-00783-00640+00674+00745-00307+08662+014514700010239+ 81CBOVIXW VIX OOPP 20220223 002100000009-00017+00024+00046+00057-00026-00047+00065+00125- 82CBOVIXW VIX OOPP 20220223 002100000091-00063+00077+00220-00186-00029+00467-01336-014514700000990+ 81CBOVIXW VIX OOPC 20220223 002200000010-00021+00254-00227-00218+00253+00510-00487-00426+ 82CBOVIXW VIX OOPC 20220223 002200000461+00774-00755-00606+00640+00732-00291+08301+015553560009714+ 81CBOVIXW VIX OOPP 20220223 002200000010-00021+00033+00060+00068-00034-00064+00087+00148- 82CBOVIXW VIX OOPP 20220223 002200000112-00086+00105+00254-00220-00042+00483-01698-015553560001464+ 81CBOVIXW VIX OOPC 20220223 002300000011-00024+00246-00215-00208+00245+00495-00467-00405+ 82CBOVIXW VIX OOPC 20220223 002300000443+00753-00729-00575+00611+00720-00276+07980+016219440009188+ 81CBOVIXW VIX OOPP 20220223 002300000011-00024+00040+00072+00079-00042-00079+00106+00168- 82CBOVIXW VIX OOPP 20220223 002300000131-00107+00131+00284-00249-00054+00498-02019-016219440001939+ 81CBOVIXW VIX OOPC 20220223 002400000011-00026+00239-00204-00199+00238+00480-00448-00387+ 82CBOVIXW VIX OOPC 20220223 002400000425+00731-00704-00548+00583+00706-00262+07670+016859030008719+ 81CBOVIXW VIX OOPP 20220223 002400000011-00026+00048+00083+00088-00049-00094+00125+00187- 82CBOVIXW VIX OOPP 20220223 002400000148-00129+00156+00312-00277-00068+00512-02329-016859030002470+ 81CBOVIXW VIX OOPC 20220223 002500000012-00028+00231-00193-00190+00230+00466-00430-00369+ 82CBOVIXW VIX OOPC 20220223 002500000408+00711-00679-00522+00557+00693-00248+07380+017290050008250+ 81CBOVIXW VIX OOPP 20220223 002500000012-00028+00055+00093+00097-00056-00108+00143+00204- 82CBOVIXW VIX OOPP 20220223 002500000165-00149+00181+00338-00303-00081+00526-02618-017290050003000+ 81CBOVIXW VIX OOPC 20220223 002600000012-00030+00224-00184-00181+00223+00452-00414-00352+ 82CBOVIXW VIX OOPC 20220223 002600000392+00692-00656-00497+00531+00680-00233+07103+017561510007781+ 81CBOVIXW VIX OOPP 20220223 002600000012-00030+00062+00103+00105-00063-00121+00160+00221- 82CBOVIXW VIX OOPP 20220223 002600000181-00168+00204+00363-00329-00094+00541-02896-017561510003531+ 81CBOVIXW VIX OOPC 20220223 002700000013-00031+00218-00174-00173+00216+00438-00397-00336+ 82CBOVIXW VIX OOPC 20220223 002700000376+00672-00634-00472+00506+00668-00219+06832+017704370007312+ 81CBOVIXW VIX OOPP 20220223 002700000013-00031+00069+00112+00114-00071-00135+00176+00238- 82CBOVIXW VIX OOPP 20220223 002700000198-00188+00226+00388-00354-00106+00555-03166-017704370004062+ 81CBOVIXW VIX OOPC 20220223 002800000013-00032+00211-00166-00165+00209+00425-00381-00320+ 82CBOVIXW VIX OOPC 20220223 002800000359+00653-00612-00448+00481+00655-00205+06564+017739450006843+ 81CBOVIXW VIX OOPP 20220223 002800000013-00032+00076+00121+00122-00078-00148+00192+00254- 82CBOVIXW VIX OOPP 20220223 002800000214-00207+00248+00412-00379-00119+00569-03434-017739450004593+ 81CBOVIXW VIX OOPC 20220223 002900000013-00033+00204-00157-00157+00201+00412-00366-00303+ 82CBOVIXW VIX OOPC 20220223 002900000343+00634-00590-00423+00456+00643-00191+06296+017681190006374+ 81CBOVIXW VIX OOPP 20220223 002900000013-00033+00083+00130+00130-00086-00161+00208+00270- 82CBOVIXW VIX OOPP 20220223 002900000230-00226+00270+00437-00404-00131+00583-03703-017681190005124+ 81CBOVIXW VIX OOPC 20220223 003000000014-00034+00197-00148-00149+00193+00398-00350-00287+ 82CBOVIXW VIX OOPC 20220223 003000000326+00615-00568-00399+00431+00630-00177+06025+017539690005905+ 81CBOVIXW VIX OOPP 20220223 003000000014-00034+00090+00138+00138-00094-00175+00223+00286- 82CBOVIXW VIX OOPP 20220223 003000000247-00245+00292+00461-00429-00144+00597-03974-017539690005655+ 81CBOVIXW VIX OOPC 20220223 003250000015-00035+00179-00127-00127+00171+00363-00310-00244+ 82CBOVIXW VIX OOPC 20220223 003250000281+00565-00513-00335+00364+00598-00142+05317+016861190004733+ 81CBOVIXW VIX OOPP 20220223 003250000015-00034+00108+00160+00159-00115-00210+00263+00329- 82CBOVIXW VIX OOPP 20220223 003250000292-00295+00347+00525-00496-00176+00632-04682-016861190006983+ 81CBOVIXW VIX OOPC 20220223 003500000015-00034+00161-00107-00108+00150+00327-00271-00206+ 82CBOVIXW VIX OOPC 20220223 003500000240+00513-00456-00280+00305+00562-00114+04637+016494910003810+ 81CBOVIXW VIX OOPP 20220223 003500000015-00034+00126+00180+00179-00136-00246+00302+00367- 82CBOVIXW VIX OOPP 20220223 003500000333-00347+00404+00580-00555-00212+00660-05362-016494910008560+ 81CBOVIXW VIX OOPC 20220223 003750000014-00033+00145-00091-00094+00134+00295-00237-00179+ 82CBOVIXW VIX OOPC 20220223 003750000210+00465-00405-00242+00264+00524-00097+04093+016806170003245+ 81CBOVIXW VIX OOPP 20220223 003750000014-00033+00142+00196+00193-00153-00278+00336+00394- 82CBOVIXW VIX OOPP 20220223 003750000363-00395+00455+00618-00596-00250+00677-05905-016806170010495+ 81CBOVIXW VIX OOPC 20220223 004000000014-00033+00131-00078-00083+00121+00269-00210-00159+ 82CBOVIXW VIX OOPC 20220223 004000000188+00425-00362-00214+00234+00488-00086+03669+017383420002870+ 81CBOVIXW VIX OOPP 20220223 004000000014-00033+00155+00209+00203-00165-00305+00363+00414- 82CBOVIXW VIX OOPP 20220223 004000000385-00435+00498+00646-00626-00286+00688-06329-017383420012620+ 81CBOVIXW VIX OOPC 20220223 004250000013-00032+00119-00068-00074+00110+00245-00187-00142+ 82CBOVIXW VIX OOPC 20220223 004250000169+00389-00325-00191+00209+00454-00076+03302+017883210002550+ 81CBOVIXW VIX OOPP 20220223 004250000013-00032+00167+00219+00212-00177-00328+00387+00431- 82CBOVIXW VIX OOPP 20220223 004250000405-00471+00535+00669-00651-00320+00697-06696-017883210014800+ 81CBOVIXW VIX OOPC 20220223 004500000012-00030+00109-00059-00067+00100+00224-00167-00127+ 82CBOVIXW VIX OOPC 20220223 004500000152+00356-00293-00171+00188+00423-00068+02982+018321670002275+ 81CBOVIXW VIX OOPP 20220223 004500000012-00030+00178+00228+00220-00186-00349+00407+00446- 82CBOVIXW VIX OOPP 20220223 004500000421-00504+00567+00689-00672-00350+00706-07016-018321670017024+ 81CBOVIXW VIX OOPC 20220223 004750000011-00029+00100-00051-00060+00091+00205-00149-00114+ 82CBOVIXW VIX OOPC 20220223 004750000137+00327-00264-00153+00168+00395-00061+02697+018684440002030+ 81CBOVIXW VIX OOPP 20220223 004750000011-00029+00187+00236+00227-00195-00368+00424+00459- 82CBOVIXW VIX OOPP 20220223 004750000436-00533+00596+00707-00692-00379+00713-07302-018684440019279+ 81CBOVIXW VIX OOPC 20220223 005000000011-00028+00091-00045-00054+00083+00188-00133-00103+ 82CBOVIXW VIX OOPC 20220223 005000000124+00301-00239-00138+00152+00368-00055+02447+019018620001820+ 81CBOVIXW VIX OOPP 20220223 005000000011-00028+00195+00242+00233-00203-00385+00440+00470- 82CBOVIXW VIX OOPP 20220223 005000000449-00559+00621+00722-00708-00405+00719-07551-019018620021569+ 81CBOVIXW VIX OOPC 20220223 005500000009-00024+00076-00034-00043+00068+00157-00106-00082+ 82CBOVIXW VIX OOPC 20220223 005500000100+00253-00194-00110+00121+00320-00043+01991+019396530001430+ 81CBOVIXW VIX OOPP 20220223 005500000009-00024+00211+00253+00244-00218-00416+00467+00491- 82CBOVIXW VIX OOPP 20220223 005500000473-00607+00666+00750-00739-00454+00731-08008-019396530026179+ 81CBOVIXW VIX OOPC 20220223 006000000008-00022+00065-00027-00036+00059+00135-00088-00069+ 82CBOVIXW VIX OOPC 20220223 006000000085+00218-00163-00092+00102+00281-00036+01689+020022570001200+ 81CBOVIXW VIX OOPP 20220223 006000000008-00022+00222+00260+00250-00228-00438+00485+00504- 82CBOVIXW VIX OOPP 20220223 006000000489-00642+00697+00768-00758-00493+00738-08309-020022570030949+ 81CBOVIXW VIX OOPC 20220223 006500000007-00020+00055-00021-00030+00050+00115-00072-00057+ 82CBOVIXW VIX OOPC 20220223 006500000071+00187-00136-00076+00084+00246-00030+01417+020389100000985+ 81CBOVIXW VIX OOPP 20220223 006500000007-00020+00231+00266+00257-00237-00458+00501+00516- 82CBOVIXW VIX OOPP 20220223 006500000503-00673+00724+00784-00776-00527+00744-08582-020389100035734+ 81CBOVIXW VIX OOPC 20220223 007000000006-00017+00047-00016-00025+00042+00099-00060-00048+ 82CBOVIXW VIX OOPC 20220223 007000000059+00161-00114-00063+00070+00217-00024+01195+020703270000815+ 81CBOVIXW VIX OOPP 20220223 007000000006-00017+00239+00270+00262-00244-00475+00514+00525- 82CBOVIXW VIX OOPP 20220223 007000000514-00699+00746+00797-00790-00557+00750-08803-020703270040563+ 81CBOVIXW VIX OOPC 20220223 007500000006-00015+00041-00013-00021+00036+00085-00050-00040+ 82CBOVIXW VIX OOPC 20220223 007500000050+00139-00096-00053+00059+00191-00020+01015+020981470000680+ 81CBOVIXW VIX OOPP 20220223 007500000006-00015+00246+00274+00266-00251-00488+00524+00533- 82CBOVIXW VIX OOPP 20220223 007500000523-00721+00764+00807-00801-00583+00754-08983-020981470045428+ 81CBOVIXW VIX OOPC 20220223 008000000005-00014+00035-00010-00018+00031+00074-00042-00034+ 82CBOVIXW VIX OOPC 20220223 008000000043+00121-00081-00045+00050+00169-00017+00866+021217700000570+ 81CBOVIXW VIX OOPP 20220223 008000000005-00014+00252+00276+00269-00256-00500+00532+00539- 82CBOVIXW VIX OOPP 20220223 008000000531-00739+00779+00815-00810-00605+00757-09133-021217700050318+ 81CBOVIXW VIX OOPC 20220223 008500000004-00012+00031-00008-00015+00027+00064-00035-00029+ 82CBOVIXW VIX OOPC 20220223 008500000037+00106-00070-00038+00043+00150-00015+00747+021463960000485+ 81CBOVIXW VIX OOPP 20220223 008500000004-00012+00256+00279+00271-00260-00509+00538+00544- 82CBOVIXW VIX OOPP 20220223 008500000537-00754+00790+00822-00817-00624+00759-09252-021463960055233+ 81CBOVIXW VIX OOPC 20220223 009000000004-00011+00027-00007-00013+00023+00056-00030-00025+ 82CBOVIXW VIX OOPC 20220223 009000000032+00093-00060-00033+00037+00134-00012+00647+021685070000415+ 81CBOVIXW VIX OOPP 20220223 009000000004-00011+00260+00280+00273-00263-00517+00543+00548- 82CBOVIXW VIX OOPP 20220223 009000000542-00767+00800+00827-00823-00640+00762-09351-021685070060163+ 81CBOVIXW VIX OOPC 20220223 009500000003-00010+00023-00005-00011+00020+00049-00025-00022+ 82CBOVIXW VIX OOPC 20220223 009500000027+00082-00051-00028+00032+00120-00011+00561+021864560000355+ 81CBOVIXW VIX OOPP 20220223 009500000003-00010+00263+00281+00275-00266-00524+00548+00552- 82CBOVIXW VIX OOPP 20220223 009500000546-00778+00808+00832-00828-00654+00763-09437-021864560065102+ 81CBOVIXW VIX OOPC 20220223 010000000003-00009+00021-00004-00010+00018+00043-00022-00019+ 82CBOVIXW VIX OOPC 20220223 010000000024+00072-00044-00024+00027+00107-00009+00488+022026150000305+ 81CBOVIXW VIX OOPP 20220223 010000000003-00009+00266+00282+00277-00269-00530+00552+00555- 82CBOVIXW VIX OOPP 20220223 010000000550-00788+00815+00836-00833-00667+00765-09510-022026150070052+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202201202203 1000100011002623 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000021918 01000020220203AMB07 00000000 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000098630 01000020220303AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000041096 01000020220210AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000117808 01000020220310AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000060274 01000020220217AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000136986 01000020220317AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000002740 01000020220127AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000079452 01000020220224AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000156164 01000020220324AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202201202206022022072022120320230120230604202307202312 100010001100 C AMB30 1001020000205010101A020101B C AMB30 1002020000285010201A020201B C AMB30 1003020000330010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000365010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000670010301A020401B C AMB30 1008020000660010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202201 0000000000000000003200300003000000000016438 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000093151 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000178082 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000263014 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000345205 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003200300003000000000427397 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004900300003000000000512329 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004900300003000000000597260 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004900300003000000000684932 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004900300003000000000764384 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004900300003000000000846575 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004900300003000000000936986 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000006750300003000000001016438 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006750300003000000001093151 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006750300003000000001183562 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006750300003000000001260274 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006750300003000000001345205 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006750300003000000001432877 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009500300003000000001512329 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009500300003000000001597260 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000009500300003000000001682192 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000009500300003000000001764384 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000009500300003000000001846575 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000009500300003000000001934246 01000020240102AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000134247 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002100300003000000000383562 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022022023010220230220240103202402202501 100010001100 C AMT1S 1001020000255010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000325010101A020101B C AMT1S 1004020000425010201A020301B C AMT1S 1005020000530010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202202 0000000000000000003750300003000000000052055 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003750300003000000000128767 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003750300003000000000224658 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003750300003000000000301370 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003750300003000000000378082 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003750300003000000000473973 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003750300003000000000550685 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003750300003000000000646575 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003750300003000000000723288 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003750300003000000000800000 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003750300003000000000895890 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000003750300003000000000975342 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005600300003000000001049315 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005600300003000000001126027 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005600300003000000001221918 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005600300003000000001298630 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005600300003000000001397260 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005600300003000000001471233 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005600300003000000001547945 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005600300003000000001643836 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005600300003000000001720548 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005600300003000000001797260 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005600300003000000001893151 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005600300003000000001972603 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005750300003000000002068493 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002142466 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002219178 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002295890 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002391781 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002468493 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002564383 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002641096 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002720548 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002813699 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002890411 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000005750300003000000002967123 01000020250113AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202203202412 100010001100 C AMT3M 1001020000180010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202203 0000000000000000003000300003000000000128767 01000020220314AMT3M 00000000 B CFXAMT3 FUT202206 0000000000000000003000300003000000000378082 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000003000300003000000000646575 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000003000300003000000000895890 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000003000300003000000001126027 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000003000300003000000001397260 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000003000300003000000001643836 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000003000300003000000001893151 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000003000300003000000002142466 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000003000300003000000002391781 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000003000300003000000002641096 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000003000300003000000002890411 01000020241216AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202202202205 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202202 0000000000000000045000300003000000000016438 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000093151 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000178082 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000263014 01000020220502IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202202202205 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202202 0000000000000000036000300003000000000016438 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000093151 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000178082 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000263014 01000020220502IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202202202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202202 0000000000000000001590300003000000000063014 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001300300003000000000139726 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005740300003000000000213699 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004930300003000000000312329 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001090300003000000000389041 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000005740300003000000000465753 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000005740300003000000000561644 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002220300003000000000638356 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002610300003000000000734247 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002700300003000000000810959 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001050300003000000000887671 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002200300003000000000983562 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002150300003000000001386301 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001820300003000000001884932 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202202202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VXB 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VXB 1009202210202210 100010001100 19 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202202 0000000000075000086000300003000000000057534 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000067500300003000000000131507 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000056000300003000000000230137 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000049000300003000000000306849 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000044500300003000000000383562 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000039000300003000000000479452 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000556164 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000034500300003000000000652055 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000038000300003000000000728767 01000020221019VXB 00000000 B CFXVXM FUT202202 0000000000075000008600300003000000000057534 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000006750300003000000000131507 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000005600300003000000000230137 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000004900300003000000000306849 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004450300003000000000383562 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000003900300003000000000479452 00100020220720VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001202201202203 100010001100 02 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20220126 0000000000000000000000300003000000000000000 01000020220126VXW 00000000 B CFXVX05 FUT20220202 0000000000000000086000300003000000000019178 01000020220202VXW 00000000 B CFXVX06 FUT20220209 0000000000000000086000300003000000000038356 01000020220209VXW 00000000 B CFXVX08 FUT20220223 0000000000000000086000300003000000000076712 01000020220223VXW 00000000 B CFXVX09 FUT20220302 0000000000000000086000300003000000000095890 01000020220302VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987250Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987250+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986000Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986000+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009987000Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009987000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009985250Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009985250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009972750Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009972750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009957500Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009957500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009946500Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009946500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009933250Y 82CFXAMB1 AMB30 FUT 202206 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009933250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009923000Y 82CFXAMB1 AMB30 FUT 202207 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009923000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009915125Y 82CFXAMB1 AMB30 FUT 202208 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009915125+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009909750Y 82CFXAMB1 AMB30 FUT 202209 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009909750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009899250Y 82CFXAMB1 AMB30 FUT 202210 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009899250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009890250Y 82CFXAMB1 AMB30 FUT 202211 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009890250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009883250Y 82CFXAMB1 AMB30 FUT 202212 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009883250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009876375Y 82CFXAMB1 AMB30 FUT 202301 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009876375+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009870000Y 82CFXAMB1 AMB30 FUT 202302 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009870000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009864000Y 82CFXAMB1 AMB30 FUT 202303 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009864000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009856875Y 82CFXAMB1 AMB30 FUT 202304 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009856875+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009852000Y 82CFXAMB1 AMB30 FUT 202305 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009852000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009846500Y 82CFXAMB1 AMB30 FUT 202306 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009846500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009843000Y 82CFXAMB1 AMB30 FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009843000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009839000Y 82CFXAMB1 AMB30 FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009839000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009834250Y 82CFXAMB1 AMB30 FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009834250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009833250Y 82CFXAMB1 AMB30 FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009833250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009826500Y 82CFXAMB1 AMB30 FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009826500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009825250Y 82CFXAMB1 AMB30 FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009825250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009988250Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009988250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009953000Y 82CFXAMB3 AMB90 FUT 202203 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009953000+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009985500+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009972250+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009958250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009944250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009931000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009922750+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009913750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009904750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202210 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009898500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202211 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009887250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202212 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009879500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202301 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009874250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202302 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009863375+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202303 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009856125+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202304 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009851000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202305 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009846875+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202306 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009841500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202307 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009839500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202308 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009839250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202309 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009831500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202310 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009829500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202311 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009827500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202312 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009820250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202401 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009821000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202402 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009819250+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009818500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009817500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009816750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009816000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009815500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009814750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009813750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009813000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009812500+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009811250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202501 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009810500+ 81CFXAMT3 AMT3M FUT 202203 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202203 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009950750+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202206 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009914750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202209 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009885750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202212 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009858250+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202303 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009841250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202306 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009822750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202309 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009812000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202312 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009803250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202403 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009799750+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202406 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009797000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202409 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009794250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202412 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009791625+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148220+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147645+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147650+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147650+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000142680+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000142280+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000142095+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000142095+ 81CFXVA IIK FUT 202202 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000006515950Y 82CFXVA IIK FUT 202202 000000000106+00159-00159-00159+00159+00143-00143+10000+000000006515950+ 81CFXVA IIK FUT 202203 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000005005638Y 82CFXVA IIK FUT 202203 000000000087+00130-00130-00130+00130+00117-00117+10000+000000005005638+ 81CFXVA IIK FUT 202204 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000010724643Y 82CFXVA IIK FUT 202204 000000000383+00574-00574-00574+00574+00517-00322+10000+000000000724643+ 81CFXVA IIK FUT 202205 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+00000010831067Y 82CFXVA IIK FUT 202205 000000000329+00493-00493-00493+00493+00444-00325+10000+000000000831067+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000004031712Y 82CFXVA IIK FUT 202206 000000000073+00109-00109-00109+00109+00098-00098+10000+000000004031712+ 81CFXVA IIK FUT 202207 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000010561482Y 82CFXVA IIK FUT 202207 000000000383+00574-00574-00574+00574+00517-00317+10000+000000000561482+ 81CFXVA IIK FUT 202208 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000010353122Y 82CFXVA IIK FUT 202208 000000000383+00574-00574-00574+00574+00517-00311+10000+000000000353122+ 81CFXVA IIK FUT 202209 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000009131738Y 82CFXVA IIK FUT 202209 000000000148+00222-00222-00222+00222+00200-00200+10000+000000009131738+ 81CFXVA IIK FUT 202210 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000010093518Y 82CFXVA IIK FUT 202210 000000000174+00261-00261-00261+00261+00235-00235+10000+000000000093518+ 81CFXVA IIK FUT 202211 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000011051350Y 82CFXVA IIK FUT 202211 000000000180+00270-00270-00270+00270+00243-00243+10000+000000001051350+ 81CFXVA IIK FUT 202212 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000013498848Y 82CFXVA IIK FUT 202212 000000000070+00105-00105-00105+00105+00095-00095+10000+000000003498848+ 81CFXVA IIK FUT 202301 000000000000+00000+00073-00073-00073+00073+00147-00147-00147+00000010121662Y 82CFXVA IIK FUT 202301 000000000147+00220-00220-00220+00220+00198-00198+10000+000000000121662+ 81CFXVA IIK FUT 202306 000000000000+00000+00072-00072-00072+00072+00143-00143-00143+00000009910663Y 82CFXVA IIK FUT 202306 000000000143+00215-00215-00215+00215+00194-00194+10000+000000009910663+ 81CFXVA IIK FUT 202312 000000000000+00000+00061-00061-00061+00061+00121-00121-00121+00000009054134Y 82CFXVA IIK FUT 202312 000000000121+00182-00182-00182+00182+00164-00164+10000+000000009054134+ 81CFXVX VXB FUT 202202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202202 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000286330+ 81CFXVX VXB FUT 202203 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202203 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000281099+ 81CFXVX VXB FUT 202204 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202204 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000274532+ 81CFXVX VXB FUT 202205 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202205 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000270837+ 81CFXVX VXB FUT 202206 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202206 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000268361+ 81CFXVX VXB FUT 202207 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202207 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000270391+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000269250+ 81CFXVX VXB FUT 202209 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202209 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000271250+ 81CFXVX VXB FUT 202210 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202210 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000272000+ 81CFXVXM VXB FUT 202202 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202202 000000000573+00860-00860-00860+00860+00774-00774+10000+000000000286330+ 81CFXVXM VXB FUT 202203 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202203 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000281099+ 81CFXVXM VXB FUT 202204 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202204 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000274532+ 81CFXVXM VXB FUT 202205 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202205 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000270837+ 81CFXVXM VXB FUT 202206 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202206 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000268361+ 81CFXVXM VXB FUT 202207 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202207 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000270391+ 81CFXVX04 VXW FUT 20220126 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX04 VXW FUT 20220126 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000289400+ 81CFXVX05 VXW FUT 20220202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX05 VXW FUT 20220202 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000285000+ 81CFXVX06 VXW FUT 20220209 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX06 VXW FUT 20220209 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000276750+ 81CFXVX08 VXW FUT 20220223 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX08 VXW FUT 20220223 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000302500+ 81CFXVX09 VXW FUT 20220302 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX09 VXW FUT 20220302 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000302500+