0 CFX 20220111SFC 202201111658U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000721100 T BRLBUSD$0000179401 T CADCUSD$0000795355 T CHFSUSD$0001082837 T CNYCUSD$0000156887 T COPEUSD$0000000250 T CZKKUSD$0000046534 T DKKFUSD$0000152793 T EURUUSD$0001137200 T GBPLUSD$0001362600 T HKDHUSD$0000128275 T HUFHUSD$0000003184 T JPYYUSD$0000008670 T KRWWUSD$0000000836 T MXNPUSD$0000049027 T MYRMUSD$0000238635 T NOKNUSD$0000113945 T NZDZUSD$0000678800 T PLNPUSD$0000250544 T RUBRUSD$0000013417 T SEKKUSD$0000110612 T SGDJUSD$0000740302 T THBOUSD$0000030012 T TRYTUSD$0000072463 T TWDQUSD$0000036121 T ZARZUSD$0000064423 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202201202201022022022022020320220320220304202204202204 100010001100 19 16 15 20 3 VIX 1005202205202205062022062022060720220720220708202208202208 100010001100 18 15 20 17 3 VIX 1009202209202209 100010001100 21 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220119 0102010000300000008600300003000000050021918 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0101792000270000006750300003000000060098630 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0093013600230000005600300003000000080172603 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0083359800200000004900300003000000130271233 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0078409900180000004450300003000000170347945 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0072417400160000003900300003000000220424658 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0068307500150000003650300003000000280520548 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0064332900140000003450300003000000320597260 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0060596400075000003800300003000000350693151 00100020220921VIX M 00000000N0000000 B CBOVIXW OOP 20220112 0097435800075000000000300003000000000002740 00100020220112VIX M 00000000N0000000 B CBOVIXW OOP 20220126 0110941700075000000000300003000000050041096 00100020220126VIX M 00000000N0000000 B CBOVIXW OOP 20220202 0108081400075000000000300003000000060060274 00100020220202VIX M 00000000N0000000 B CBOVIXW OOP 20220209 0102381000075000000000300003000000060079452 00100020220209VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220119 001000000000-00000-00287-00287-00287+00287+00573-00573-00571+ 82CBOVIX VIX OOPC 20220119 001000000573+00860-00860-00814+00846+00774-00269+09999+008120270008954+ 81CBOVIX VIX OOPP 20220119 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220119 001000000000+00000+00000+00046-00014-00000+00300-00000+008120270000000+ 81CBOVIX VIX OOPC 20220119 001050000000-00000-00287-00287-00286+00287+00573-00573-00568+ 82CBOVIX VIX OOPC 20220119 001050000573+00860-00860-00788+00823+00774-00254+09999+008120270008454+ 81CBOVIX VIX OOPP 20220119 001050000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220119 001050000000-00000+00000+00072-00037-00000+00315-00000+008120270000000+ 81CBOVIX VIX OOPC 20220119 001100000000-00000-00287-00287-00286+00287+00573-00573-00563+ 82CBOVIX VIX OOPC 20220119 001100000573+00860-00860-00757+00787+00774-00239+09999+008120270007954+ 81CBOVIX VIX OOPP 20220119 001100000000-00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20220119 001100000000-00000+00000+00103-00073-00000+00330-00000+008120270000000+ 81CBOVIX VIX OOPC 20220119 001150000000-00000-00287-00287-00286+00287+00573-00573-00554+ 82CBOVIX VIX OOPC 20220119 001150000573+00860-00860-00721+00743+00774-00224+09999+008120270007454+ 81CBOVIX VIX OOPP 20220119 001150000000-00000+00000+00000+00001-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20220119 001150000001-00000+00000+00139-00117-00000+00345-00000+008120270000000+ 81CBOVIX VIX OOPC 20220119 001200000000-00000-00287-00287-00284+00287+00573-00573-00542+ 82CBOVIX VIX OOPC 20220119 001200000570+00860-00860-00680+00695+00774-00209+09999+008120270006954+ 81CBOVIX VIX OOPP 20220119 001200000000-00000+00000+00000+00002-00000+00000+00000+00031- 82CBOVIX VIX OOPP 20220119 001200000004-00000+00000+00180-00165-00000+00360-00000+008120270000000+ 81CBOVIX VIX OOPC 20220119 001250000000-00000+00287-00287-00282+00287+00573-00573-00525+ 82CBOVIX VIX OOPC 20220119 001250000562+00860-00860-00636+00645+00774-00194+09997+008120270006454+ 81CBOVIX VIX OOPP 20220119 001250000000-00000+00000+00000+00005-00000+00000+00000+00048- 82CBOVIX VIX OOPP 20220119 001250000011-00000+00000+00224-00215-00000+00375-00002-008120270000000+ 81CBOVIX VIX OOPC 20220119 001300000001-00000+00287-00287-00278+00287+00573-00573-00503+ 82CBOVIX VIX OOPC 20220119 001300000546+00860-00860-00590+00595+00774-00179+09992+008120270005954+ 81CBOVIX VIX OOPP 20220119 001300000001-00000+00000+00000+00008-00000+00000+00000+00070- 82CBOVIX VIX OOPP 20220119 001300000027-00000+00000+00270-00265-00000+00390-00006-008120270000000+ 81CBOVIX VIX OOPC 20220119 001350000001-00000+00287-00287-00272+00287+00573-00573-00477+ 82CBOVIX VIX OOPC 20220119 001350000520+00860-00860-00542+00546+00774-00164+09980+008120270005455+ 81CBOVIX VIX OOPP 20220119 001350000001-00000+00000+00000+00014-00000-00000+00000+00097- 82CBOVIX VIX OOPP 20220119 001350000053-00000+00000+00318-00314-00000+00405-00019-008120270000001+ 81CBOVIX VIX OOPC 20220119 001400000002-00000+00286-00286-00264+00286+00573-00573-00445+ 82CBOVIX VIX OOPC 20220119 001400000484+00860-00860-00494+00496+00774-00149+09950+008120270004958+ 81CBOVIX VIX OOPP 20220119 001400000002-00000+00000+00000+00023-00001-00000+00000+00128- 82CBOVIX VIX OOPP 20220119 001400000089-00000+00000+00366-00364-00000+00420-00049-008120270000004+ 81CBOVIX VIX OOPC 20220119 001450000003-00001+00286-00286-00253+00284+00572-00572-00410+ 82CBOVIX VIX OOPC 20220119 001450000442+00859-00859-00445+00446+00774-00134+09889+008120270004463+ 81CBOVIX VIX OOPP 20220119 001450000003-00001+00001+00001+00034-00003-00001+00001+00163- 82CBOVIX VIX OOPP 20220119 001450000131-00001+00001+00415-00414-00000+00434-00110-008120270000009+ 81CBOVIX VIX OOPC 20220119 001500000005-00002+00285-00285-00238+00279+00571-00571-00372+ 82CBOVIX VIX OOPC 20220119 001500000396+00858-00858-00397+00397+00773-00119+09776+008120270003974+ 81CBOVIX VIX OOPP 20220119 001500000005-00002+00001+00002+00049-00007-00002+00002+00201- 82CBOVIX VIX OOPP 20220119 001500000177-00002+00002+00463-00463-00001+00449-00223-008120270000020+ 81CBOVIX VIX OOPC 20220119 001600000011-00007+00282-00279-00200+00253+00566-00566-00291+ 82CBOVIX VIX OOPC 20220119 001600000303+00853-00852-00303+00303+00772-00091+09291+008120270003029+ 81CBOVIX VIX OOPP 20220119 001600000011-00007+00005+00007+00087-00034-00007+00008+00282- 82CBOVIX VIX OOPP 20220119 001600000271-00007+00008+00557-00557-00002+00477-00707-008120270000075+ 81CBOVIX VIX OOPC 20220119 001700000018-00019+00271-00264-00154+00202+00552-00551-00213+ 82CBOVIX VIX OOPC 20220119 001700000218+00838-00837-00218+00218+00767-00065+08289+008271550002179+ 81CBOVIX VIX OOPP 20220119 001700000018-00019+00016+00022+00132-00084-00022+00022+00361- 82CBOVIX VIX OOPP 20220119 001700000355-00022+00023+00642-00642-00007+00503-01710-008271550000225+ 81CBOVIX VIX OOPC 20220119 001800000023-00033+00247-00225-00112+00150+00516-00511-00154+ 82CBOVIX VIX OOPC 20220119 001800000158+00798-00797-00158+00158+00755-00047+06694+009475810001579+ 81CBOVIX VIX OOPP 20220119 001800000023-00033+00040+00061+00174-00136-00058+00062+00419- 82CBOVIX VIX OOPP 20220119 001800000415-00062+00062+00702-00702-00019+00521-03305-009475810000625+ 81CBOVIX VIX OOPC 20220119 001900000023-00039+00216-00173-00084+00115+00465-00449-00116+ 82CBOVIX VIX OOPC 20220119 001900000120+00740-00735-00120+00120+00737-00036+05262+010926170001200+ 81CBOVIX VIX OOPP 20220119 001900000023-00039+00070+00114+00203-00172-00108+00124+00457- 82CBOVIX VIX OOPP 20220119 001900000453-00120+00125+00740-00740-00037+00532-04737-010926170001246+ 81CBOVIX VIX OOPC 20220119 002000000022-00039+00187-00127-00065+00091+00413-00380-00092+ 82CBOVIX VIX OOPC 20220119 002000000095+00674-00661-00095+00095+00714-00029+04191+012296730000950+ 81CBOVIX VIX OOPP 20220119 002000000022-00039+00100+00160+00222-00196-00160+00193+00482- 82CBOVIX VIX OOPP 20220119 002000000478-00185+00199+00765-00765-00060+00540-05808-012296730001996+ 81CBOVIX VIX OOPC 20220119 002100000020-00036+00162-00092-00052+00074+00365-00314-00074+ 82CBOVIX VIX OOPC 20220119 002100000077+00610-00582-00077+00077+00689-00023+03404+013543820000775+ 81CBOVIX VIX OOPP 20220119 002100000020-00036+00125+00194+00235-00213-00209+00260+00499- 82CBOVIX VIX OOPP 20220119 002100000496-00250+00278+00783-00782-00085+00545-06595-013543820002821+ 81CBOVIX VIX OOPC 20220119 002200000018-00032+00139-00067-00042+00060+00321-00257-00060+ 82CBOVIX VIX OOPC 20220119 002200000062+00549-00507-00062+00062+00664-00019+02775+014447430000625+ 81CBOVIX VIX OOPP 20220119 002200000018-00032+00147+00220+00245-00227-00252+00317+00513- 82CBOVIX VIX OOPP 20220119 002200000511-00311+00353+00798-00797-00110+00550-07224-014447430003671+ 81CBOVIX VIX OOPC 20220119 002300000016-00029+00121-00049-00035+00050+00283-00209-00050+ 82CBOVIX VIX OOPC 20220119 002300000052+00493-00436-00052+00052+00637-00016+02317+015431700000525+ 81CBOVIX VIX OOPP 20220119 002300000016-00029+00166+00237+00252-00236-00290+00364+00523- 82CBOVIX VIX OOPP 20220119 002300000521-00367+00424+00808-00807-00137+00553-07682-015431700004571+ 81CBOVIX VIX OOPC 20220119 002400000014-00026+00106-00037-00029+00043+00251-00171-00043+ 82CBOVIX VIX OOPC 20220119 002400000045+00443-00373-00045+00045+00609-00014+01968+016370940000450+ 81CBOVIX VIX OOPP 20220119 002400000014-00026+00181+00250+00257-00244-00323+00402+00531- 82CBOVIX VIX OOPP 20220119 002400000528-00417+00487+00815-00815-00165+00555-08031-016370940005496+ 81CBOVIX VIX OOPC 20220119 002500000013-00023+00092-00027-00024+00036+00221-00139-00036+ 82CBOVIX VIX OOPC 20220119 002500000037+00397-00318-00037+00037+00582-00011+01652+017020940000375+ 81CBOVIX VIX OOPP 20220119 002500000013-00023+00195+00260+00262-00251-00352+00434+00538- 82CBOVIX VIX OOPP 20220119 002500000536-00463+00542+00823-00822-00192+00557-08347-017020940006421+ 81CBOVIX VIX OOPC 20220119 002600000011-00021+00081-00020-00021+00031+00196-00115-00031+ 82CBOVIX VIX OOPC 20220119 002600000032+00358-00272-00032+00032+00554-00010+01423+017779940000325+ 81CBOVIX VIX OOPP 20220119 002600000011-00021+00206+00266+00266-00256-00377+00458+00543- 82CBOVIX VIX OOPP 20220119 002600000541-00502+00588+00828-00827-00220+00559-08575-017779940007371+ 81CBOVIX VIX OOPC 20220119 002700000010-00018+00071-00015-00018+00027+00175-00095-00027+ 82CBOVIX VIX OOPC 20220119 002700000028+00322-00233-00028+00028+00527-00008+01227+018420900000280+ 81CBOVIX VIX OOPP 20220119 002700000010-00018+00216+00271+00269-00260-00399+00478+00547- 82CBOVIX VIX OOPP 20220119 002700000545-00538+00627+00832-00832-00247+00560-08772-018420900008326+ 81CBOVIX VIX OOPC 20220119 002800000009-00017+00064-00012-00016+00025+00158-00081-00024+ 82CBOVIX VIX OOPC 20220119 002800000026+00293-00202-00026+00026+00499-00008+01105+019295970000258+ 81CBOVIX VIX OOPP 20220119 002800000009-00017+00223+00275+00270-00262-00415+00492+00549- 82CBOVIX VIX OOPP 20220119 002800000548-00567+00658+00834-00834-00275+00561-08894-019295970009304+ 81CBOVIX VIX OOPC 20220119 002900000008-00016+00058-00009-00015+00023+00143-00069-00022+ 82CBOVIX VIX OOPC 20220119 002900000023+00267-00176-00023+00024+00473-00007+00994+020054990000235+ 81CBOVIX VIX OOPP 20220119 002900000008-00016+00229+00277+00272-00264-00430+00504+00551- 82CBOVIX VIX OOPP 20220119 002900000550-00593+00684+00837-00836-00301+00561-09004-020054990010281+ 81CBOVIX VIX OOPC 20220119 003000000007-00014+00052-00007-00013+00020+00130-00059-00020+ 82CBOVIX VIX OOPC 20220119 003000000021+00244-00154-00021+00021+00448-00006+00892+020702800000213+ 81CBOVIX VIX OOPP 20220119 003000000007-00014+00234+00279+00273-00266-00444+00514+00553- 82CBOVIX VIX OOPP 20220119 003000000552-00616+00706+00839-00839-00326+00562-09107-020702800011259+ 81CBOVIX VIX OOPC 20220119 003250000005-00011+00040-00003-00010+00015+00101-00040-00015+ 82CBOVIX VIX OOPC 20220119 003250000016+00193-00109-00016+00016+00389-00005+00659+021839020000157+ 81CBOVIX VIX OOPP 20220119 003250000005-00011+00247+00283+00277-00272-00473+00534+00559- 82CBOVIX VIX OOPP 20220119 003250000558-00667+00751+00844-00844-00385+00564-09340-021839020013703+ 81CBOVIX VIX OOPC 20220119 003500000004-00009+00031-00001-00008+00012+00080-00027-00011+ 82CBOVIX VIX OOPC 20220119 003500000012+00155-00079-00012+00012+00336-00004+00506+022916210000121+ 81CBOVIX VIX OOPP 20220119 003500000004-00009+00256+00285+00279-00275-00494+00546+00562- 82CBOVIX VIX OOPP 20220119 003500000561-00705+00781+00848-00848-00438+00565-09493-022916210016167+ 81CBOVIX VIX OOPC 20220119 003750000003-00006+00023-00000-00005+00008+00061-00018-00008+ 82CBOVIX VIX OOPC 20220119 003750000008+00122-00055-00008+00008+00288-00003+00364+023433580000085+ 81CBOVIX VIX OOPP 20220119 003750000003-00006+00263+00287+00281-00278-00512+00555+00565- 82CBOVIX VIX OOPP 20220119 003750000565-00738+00805+00852-00852-00486+00566-09635-023433580018630+ 81CBOVIX VIX OOPC 20220119 004000000003-00006+00020-00000+00005+00007+00052-00014-00007+ 82CBOVIX VIX OOPC 20220119 004000000008+00104-00044-00008+00008+00251-00002+00318+024773990000077+ 81CBOVIX VIX OOPP 20220119 004000000003-00006+00267+00287+00282-00279-00521+00559+00566- 82CBOVIX VIX OOPP 20220119 004000000566-00756+00816+00852-00852-00523+00566-09680-024773990021122+ 81CBOVIX VIX OOPC 20220119 004250000002-00005+00017-00001+00004+00007+00045-00011-00006+ 82CBOVIX VIX OOPC 20220119 004250000007+00089-00036-00007+00007+00220-00002+00278+025922430000069+ 81CBOVIX VIX OOPP 20220119 004250000002-00005+00270+00287+00282-00280-00529+00562+00567- 82CBOVIX VIX OOPP 20220119 004250000567-00771+00824+00853-00853-00554+00566-09721-025922430023614+ 81CBOVIX VIX OOPC 20220119 004500000002-00005+00015-00001+00004+00006+00039-00009-00006+ 82CBOVIX VIX OOPC 20220119 004500000006+00077-00029-00006+00006+00193-00002+00242+026891600000060+ 81CBOVIX VIX OOPP 20220119 004500000002-00005+00272+00288+00283-00281-00535+00564+00568- 82CBOVIX VIX OOPP 20220119 004500000567-00783+00831+00854-00854-00581+00567-09757-026891600026106+ 81CBOVIX VIX OOPC 20220119 004750000002-00004+00013-00001+00003+00005+00033-00007-00005+ 82CBOVIX VIX OOPC 20220119 004750000005+00066-00024-00005+00005+00170-00002+00208+027686630000052+ 81CBOVIX VIX OOPP 20220119 004750000002-00004+00274+00288+00283-00282-00540+00566+00568- 82CBOVIX VIX OOPP 20220119 004750000568-00794+00836+00855-00855-00604+00567-09791-027686630028598+ 81CBOVIX VIX OOPC 20220119 005000000001-00004+00011-00001+00003+00005+00029-00006-00004+ 82CBOVIX VIX OOPC 20220119 005000000005+00059-00020-00005+00005+00151-00001+00185+028559770000048+ 81CBOVIX VIX OOPP 20220119 005000000001-00004+00276+00288+00284-00282-00544+00567+00569- 82CBOVIX VIX OOPP 20220119 005000000569-00801+00840+00855-00855-00623+00567-09813-028559770031093+ 81CBOVIX VIX OOPC 20220119 005500000001-00003+00008-00001+00002+00004+00023-00004-00003+ 82CBOVIX VIX OOPC 20220119 005500000004+00046-00014-00004+00004+00120-00001+00145+029947150000038+ 81CBOVIX VIX OOPP 20220119 005500000001-00003+00278+00288+00284-00283-00551+00569+00570- 82CBOVIX VIX OOPP 20220119 005500000570-00814+00846+00856-00856-00654+00567-09854-029947150036083+ 81CBOVIX VIX OOPC 20220119 006000000001-00002+00006-00001+00002+00003+00017-00003-00003+ 82CBOVIX VIX OOPC 20220119 006000000003+00035-00010-00003+00003+00095-00001+00108+030843100000028+ 81CBOVIX VIX OOPP 20220119 006000000001-00002+00280+00288+00285-00284-00556+00571+00571- 82CBOVIX VIX OOPP 20220119 006000000571-00825+00850+00857-00857-00679+00567-09891-030843100041074+ 81CBOVIX VIX OOPC 20220119 006500000001-00002+00004-00001+00001+00002+00012-00001-00002+ 82CBOVIX VIX OOPC 20220119 006500000002+00025-00006-00002+00002+00073-00001+00072+031135980000018+ 81CBOVIX VIX OOPP 20220119 006500000001-00002+00282+00287+00286-00285-00561+00572+00572- 82CBOVIX VIX OOPP 20220119 006500000572-00835+00854+00858-00858-00701+00568-09927-031135980046064+ 81CBOVIX VIX OOPC 20220119 007000000000-00001+00003-00001+00001+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20220119 007000000001+00017-00004-00001+00001+00055-00000+00045+031135980000011+ 81CBOVIX VIX OOPP 20220119 007000000000-00001+00284+00287+00286-00286-00565+00573+00572- 82CBOVIX VIX OOPP 20220119 007000000572-00843+00856+00859-00859-00719+00568-09953-031135980051057+ 81CBOVIX VIX OOPC 20220119 007500000000-00001+00002-00000+00000+00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20220119 007500000001+00012-00002-00001+00001+00041-00000+00029+031135980000007+ 81CBOVIX VIX OOPP 20220119 007500000000-00001+00285+00287+00286-00286-00568+00573+00573- 82CBOVIX VIX OOPP 20220119 007500000573-00848+00858+00859-00859-00733+00568-09970-031135980056052+ 81CBOVIX VIX OOPC 20220119 008000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20220119 008000000000+00009-00001-00000+00000+00031-00000+00018+031135980000004+ 81CBOVIX VIX OOPP 20220119 008000000000-00000+00285+00287+00286-00286-00569+00573+00573- 82CBOVIX VIX OOPP 20220119 008000000573-00851+00859+00860-00860-00743+00568-09980-031135980061050+ 81CBOVIX VIX OOPC 20220119 008500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20220119 008500000000+00006-00001-00000+00000+00024-00000+00012+031135980000003+ 81CBOVIX VIX OOPP 20220119 008500000000-00000+00286+00287+00286-00286-00571+00573+00573- 82CBOVIX VIX OOPP 20220119 008500000573-00854+00859+00860-00860-00750+00568-09987-031135980066048+ 81CBOVIX VIX OOPC 20220119 009000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20220119 009000000000+00004-00000-00000+00000+00018-00000+00008+031135980000002+ 81CBOVIX VIX OOPP 20220119 009000000000-00000+00286+00287+00287-00287-00571+00573+00573- 82CBOVIX VIX OOPP 20220119 009000000573-00856+00860+00860-00860-00756+00568-09991-031135980071047+ 81CBOVIX VIX OOPC 20220119 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20220119 009500000000+00003-00000-00000+00000+00014-00000+00005+031135980000001+ 81CBOVIX VIX OOPP 20220119 009500000000-00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIX VIX OOPP 20220119 009500000573-00857+00860+00860-00860-00760+00568-09994-031135980076046+ 81CBOVIX VIX OOPC 20220119 010000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20220119 010000000000+00002-00000-00000+00000+00010-00000+00003+031135980000001+ 81CBOVIX VIX OOPP 20220119 010000000000-00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIX VIX OOPP 20220119 010000000573-00858+00860+00860-00860-00764+00568-09996-031135980081046+ 81CBOVIX VIX OOPC 20220119 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 011000000000+00001-00000-00000+00000+00006-00000+00001+031135980000000+ 81CBOVIX VIX OOPP 20220119 011000000000-00000+00286+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 011000000573-00859+00860+00860-00860-00768+00568-09998-031135980091045+ 81CBOVIX VIX OOPC 20220119 012000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20220119 012000000000+00001-00000-00000+00000+00004-00000+00000+031135980000000+ 81CBOVIX VIX OOPP 20220119 012000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 012000000573-00859+00860+00860-00860-00770+00568-09999-031135980101045+ 81CBOVIX VIX OOPC 20220119 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 013000000000+00000-00000-00000+00000+00002-00000+00000+031135980000000+ 81CBOVIX VIX OOPP 20220119 013000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 013000000573-00860+00860+00860-00860-00772+00568-09999-031135980111045+ 81CBOVIX VIX OOPC 20220119 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 014000000000+00000-00000+00000+00000+00001-00000+00000+031135980000000+ 81CBOVIX VIX OOPP 20220119 014000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 014000000573-00860+00860+00860-00860-00773+00568-09999-031135980121045+ 81CBOVIX VIX OOPC 20220119 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 015000000000+00000-00000+00000+00000+00001-00000+00000+031135980000000+ 81CBOVIX VIX OOPP 20220119 015000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 015000000573-00860+00860+00860-00860-00773+00568-09999-031135980131045+ 81CBOVIX VIX OOPC 20220119 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 016000000000+00000-00000+00000+00000+00000-00000+00000+031135980000000+ 81CBOVIX VIX OOPP 20220119 016000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 016000000573-00860+00860+00860-00860-00774+00568-09999-031135980141044+ 81CBOVIX VIX OOPC 20220119 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 017000000000+00000-00000+00000+00000+00000-00000+00000+031135980000000+ 81CBOVIX VIX OOPP 20220119 017000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 017000000573-00860+00860+00860-00860-00774+00568-09999-031135980151044+ 81CBOVIX VIX OOPC 20220216 001000000001-00000+00225-00225-00223+00225+00450-00450-00444+ 82CBOVIX VIX OOPC 20220216 001000000450+00675-00675-00658+00675+00607-00330+09998+006501300010993+ 81CBOVIX VIX OOPP 20220216 001000000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00000+00017-00000-00000+00278-00000+006501300000000+ 81CBOVIX VIX OOPC 20220216 001050000001-00000+00225-00225-00222+00225+00450-00450-00441+ 82CBOVIX VIX OOPC 20220216 001050000450+00675-00675-00650+00675+00607-00315+09997+006501300010493+ 81CBOVIX VIX OOPP 20220216 001050000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220216 001050000000+00000-00000+00025-00000-00000+00293-00002-006501300000000+ 81CBOVIX VIX OOPC 20220216 001100000002-00000+00226-00225-00220+00225+00450-00450-00437+ 82CBOVIX VIX OOPC 20220216 001100000450+00675-00675-00640+00674+00607-00300+09994+006501300009993+ 81CBOVIX VIX OOPP 20220216 001100000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20220216 001100000000+00000-00000+00035-00001-00000+00308-00005-006501300000001+ 81CBOVIX VIX OOPC 20220216 001150000003-00000+00226-00225-00218+00225+00450-00450-00431+ 82CBOVIX VIX OOPC 20220216 001150000450+00675-00675-00628+00673+00607-00285+09988+006501300009494+ 81CBOVIX VIX OOPP 20220216 001150000003-00000+00001-00000+00007-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20220216 001150000000+00000+00000+00047-00002-00000+00323-00011-006501300000001+ 81CBOVIX VIX OOPC 20220216 001200000004-00000+00226-00225-00215+00225+00450-00450-00424+ 82CBOVIX VIX OOPC 20220216 001200000450+00675-00675-00613+00670+00607-00270+09977+006501300008996+ 81CBOVIX VIX OOPP 20220216 001200000004-00000+00001-00000+00010-00000+00000-00000+00026- 82CBOVIX VIX OOPP 20220216 001200000000+00000+00000+00062-00005-00000+00338-00022-006501300000003+ 81CBOVIX VIX OOPC 20220216 001250000006-00001+00227-00224-00210+00226+00450-00449-00415+ 82CBOVIX VIX OOPC 20220216 001250000450+00675-00674-00596+00665+00607-00255+09958+006501300008499+ 81CBOVIX VIX OOPP 20220216 001250000006-00001+00002-00001+00015-00001+00000-00001+00035- 82CBOVIX VIX OOPP 20220216 001250000000+00000+00001+00079-00010-00000+00353-00041-006501300000006+ 81CBOVIX VIX OOPC 20220216 001300000008-00001+00228-00224-00205+00226+00450-00449-00404+ 82CBOVIX VIX OOPC 20220216 001300000450+00675-00674-00576+00656+00607-00240+09928+006501300008004+ 81CBOVIX VIX OOPP 20220216 001300000008-00001+00003-00001+00020-00001+00000-00001+00046- 82CBOVIX VIX OOPP 20220216 001300000000-00000+00001+00099-00019-00000+00367-00071-006501300000011+ 81CBOVIX VIX OOPC 20220216 001350000011-00002+00229-00223-00199+00227+00450-00448-00392+ 82CBOVIX VIX OOPC 20220216 001350000449+00674-00673-00554+00642+00607-00225+09881+006501300007511+ 81CBOVIX VIX OOPP 20220216 001350000011-00002+00004-00002+00026-00002+00000-00002+00058- 82CBOVIX VIX OOPP 20220216 001350000001-00001+00002+00121-00033-00001+00382-00117-006501300000019+ 81CBOVIX VIX OOPC 20220216 001400000014-00003+00230-00222-00192+00228+00450-00447-00377+ 82CBOVIX VIX OOPC 20220216 001400000446+00673-00672-00530+00623+00607-00211+09814+006501300007024+ 81CBOVIX VIX OOPP 20220216 001400000014-00003+00005-00003+00033-00003+00000-00003+00073- 82CBOVIX VIX OOPP 20220216 001400000004-00002+00003+00145-00052-00001+00397-00184-006501300000031+ 81CBOVIX VIX OOPC 20220216 001450000018-00005+00231-00220-00183+00229+00450-00445-00361+ 82CBOVIX VIX OOPC 20220216 001450000442+00672-00670-00504+00599+00606-00196+09722+006501300006542+ 81CBOVIX VIX OOPP 20220216 001450000018-00005+00006-00005+00042-00004+00000+00005+00088- 82CBOVIX VIX OOPP 20220216 001450000008-00003+00005+00171-00076-00001+00411-00277-006501300000049+ 81CBOVIX VIX OOPC 20220216 001500000022-00007+00232-00217-00174+00230+00449-00442-00344+ 82CBOVIX VIX OOPC 20220216 001500000435+00671-00667-00476+00569+00605-00182+09597+006501300006068+ 81CBOVIX VIX OOPP 20220216 001500000022-00007+00007-00007+00051-00005+00001+00007+00106- 82CBOVIX VIX OOPP 20220216 001500000014-00004+00007+00199-00105-00002+00425-00401-006501300000075+ 81CBOVIX VIX OOPC 20220216 001600000032-00016+00233-00208-00150+00233+00446-00432-00304+ 82CBOVIX VIX OOPC 20220216 001600000410+00664-00657-00417+00500+00602-00155+09194+006668620005168+ 81CBOVIX VIX OOPP 20220216 001600000032-00016+00008-00017+00074-00008+00004+00017+00146- 82CBOVIX VIX OOPP 20220216 001600000040-00011+00017+00258-00175-00005+00452-00804-006668620000175+ 81CBOVIX VIX OOPC 20220216 001700000044-00034+00233-00184-00123+00229+00437-00408-00259+ 82CBOVIX VIX OOPC 20220216 001700000369+00649-00632-00356+00430+00595-00133+08483+007352410004418+ 81CBOVIX VIX OOPP 20220216 001700000044-00034+00008-00041+00102-00004+00013+00042+00191- 82CBOVIX VIX OOPP 20220216 001700000081-00026+00042+00319-00245-00013+00475-01516-007352410000425+ 81CBOVIX VIX OOPC 20220216 001800000054-00052+00229-00149-00098+00218+00421-00366-00220+ 82CBOVIX VIX OOPC 20220216 001800000327+00625-00588-00307+00375+00581-00116+07634+008354750003868+ 81CBOVIX VIX OOPP 20220216 001800000054-00052+00004-00076+00127-00007-00029+00084+00230- 82CBOVIX VIX OOPP 20220216 001800000123-00050+00087+00368-00300-00026+00491-02364-008354750000875+ 81CBOVIX VIX OOPC 20220216 001900000060-00063+00223-00118-00079+00204+00404-00323-00190+ 82CBOVIX VIX OOPC 20220216 001900000291+00599-00540-00267+00329+00566-00102+06889+009054150003393+ 81CBOVIX VIX OOPP 20220216 001900000060-00063+00002+00107+00146-00021-00046+00127+00260- 82CBOVIX VIX OOPP 20220216 001900000159-00076+00135+00408-00346-00042+00506-03109-009054150001400+ 81CBOVIX VIX OOPC 20220216 002000000063-00070+00215-00090-00065+00189+00386-00279-00165+ 82CBOVIX VIX OOPC 20220216 002000000262+00571-00486-00236+00294+00547-00091+06222+009840240003043+ 81CBOVIX VIX OOPP 20220216 002000000063-00070+00010+00135+00160-00036-00064+00171+00285- 82CBOVIX VIX OOPP 20220216 002000000188-00104+00189+00439-00381-00061+00516-03777-009840240002050+ 81CBOVIX VIX OOPC 20220216 002100000065-00073+00207-00069-00053+00176+00367-00241-00146+ 82CBOVIX VIX OOPC 20220216 002100000237+00544-00435-00211+00265+00527-00083+05651+010518160002750+ 81CBOVIX VIX OOPP 20220216 002100000065-00073+00018+00156+00172-00049-00083+00209+00304- 82CBOVIX VIX OOPP 20220216 002100000212-00131+00240+00464-00410-00081+00525-04347-010518160002757+ 81CBOVIX VIX OOPC 20220216 002200000066-00074+00198-00052-00044+00163+00350-00209-00130+ 82CBOVIX VIX OOPC 20220216 002200000217+00518-00390-00190+00241+00506-00075+05160+011113170002500+ 81CBOVIX VIX OOPP 20220216 002200000066-00074+00027+00173+00181-00062-00100+00241+00320- 82CBOVIX VIX OOPP 20220216 002200000233-00157+00285+00485-00434-00101+00532-04839-011113170003507+ 81CBOVIX VIX OOPC 20220216 002300000066-00074+00190-00039-00037+00152+00334-00181-00117+ 82CBOVIX VIX OOPC 20220216 002300000199+00493-00349-00172+00221+00486-00069+04737+011678160002293+ 81CBOVIX VIX OOPP 20220216 002300000066-00074+00035+00186+00188-00073-00116+00269+00333- 82CBOVIX VIX OOPP 20220216 002300000251-00182+00326+00503-00454-00122+00539-05261-011678160004300+ 81CBOVIX VIX OOPC 20220216 002400000065-00072+00182-00028-00031+00142+00318-00158-00105+ 82CBOVIX VIX OOPC 20220216 002400000183+00470-00314-00157+00202+00466-00063+04360+012135370002100+ 81CBOVIX VIX OOPP 20220216 002400000065-00072+00043+00197+00194-00083-00132+00292+00345- 82CBOVIX VIX OOPP 20220216 002400000267-00205+00361+00518-00473-00141+00544-05638-012135370005107+ 81CBOVIX VIX OOPC 20220216 002500000064-00071+00175-00020-00026+00133+00304-00139-00096+ 82CBOVIX VIX OOPC 20220216 002500000170+00449-00282-00144+00187+00446-00059+04042+012629460001950+ 81CBOVIX VIX OOPP 20220216 002500000064-00071+00050+00205+00199-00092-00146+00311+00354- 82CBOVIX VIX OOPP 20220216 002500000280-00226+00392+00531-00488-00161+00549-05956-012629460005957+ 81CBOVIX VIX OOPC 20220216 002600000063-00069+00168-00013-00022+00124+00290-00122-00087+ 82CBOVIX VIX OOPC 20220216 002600000157+00428-00255-00132+00173+00428-00054+03747+013013520001800+ 81CBOVIX VIX OOPP 20220216 002600000063-00069+00057+00212+00203-00101-00160+00328+00363- 82CBOVIX VIX OOPP 20220216 002600000293-00247+00420+00543-00502-00180+00553-06251-013013520006806+ 81CBOVIX VIX OOPC 20220216 002700000062-00066+00160-00008-00018+00116+00277-00107-00079+ 82CBOVIX VIX OOPC 20220216 002700000145+00408-00230-00121+00159+00410-00050+03468+013300000001650+ 81CBOVIX VIX OOPP 20220216 002700000062-00066+00065+00217+00207-00109-00173+00343+00371- 82CBOVIX VIX OOPP 20220216 002700000305-00267+00445+00554-00516-00198+00558-06531-013300000007656+ 81CBOVIX VIX OOPC 20220216 002800000061-00064+00154-00004-00015+00110+00265-00095-00073+ 82CBOVIX VIX OOPC 20220216 002800000136+00391-00209-00113+00149+00393-00047+03248+013708420001550+ 81CBOVIX VIX OOPP 20220216 002800000061-00064+00071+00221+00210-00115-00185+00355+00377- 82CBOVIX VIX OOPP 20220216 002800000314-00284+00465+00562-00526-00215+00561-06750-013708420008556+ 81CBOVIX VIX OOPC 20220216 002900000059-00062+00148-00000-00013+00103+00254-00085-00067+ 82CBOVIX VIX OOPC 20220216 002900000128+00375-00191-00105+00139+00376-00044+03042+014046270001450+ 81CBOVIX VIX OOPP 20220216 002900000059-00062+00077+00225+00212-00122-00196+00365+00383- 82CBOVIX VIX OOPP 20220216 002900000322-00300+00484+00570-00536-00231+00564-06956-014046270009456+ 81CBOVIX VIX OOPC 20220216 003000000058-00059+00142-00003+00010+00097+00243-00075-00062+ 82CBOVIX VIX OOPC 20220216 003000000119+00359-00174-00097+00130+00361-00041+02845+014319290001350+ 81CBOVIX VIX OOPP 20220216 003000000058-00059+00083+00228+00215-00128-00207+00375+00388- 82CBOVIX VIX OOPP 20220216 003000000331-00316+00501+00578-00545-00247+00567-07153-014319290010356+ 81CBOVIX VIX OOPC 20220216 003250000054-00053+00128-00008+00006+00083+00218-00056-00050+ 82CBOVIX VIX OOPC 20220216 003250000100+00322-00138-00080+00108+00324-00034+02409+014863490001125+ 81CBOVIX VIX OOPP 20220216 003250000054-00053+00097+00233+00219-00142-00232+00394+00400- 82CBOVIX VIX OOPP 20220216 003250000350-00353+00537+00595-00566-00283+00574-07590-014863490012631+ 81CBOVIX VIX OOPC 20220216 003500000050-00048+00117-00011+00003+00073+00197-00043-00042+ 82CBOVIX VIX OOPC 20220216 003500000087+00292-00113-00069+00094+00293-00029+02093+015481120000975+ 81CBOVIX VIX OOPP 20220216 003500000050-00048+00108+00236+00222-00152-00253+00407+00408- 82CBOVIX VIX OOPP 20220216 003500000363-00383+00562+00606-00581-00314+00578-07906-015481120014981+ 81CBOVIX VIX OOPC 20220216 003750000046-00043+00106-00012+00000+00063+00178-00032-00035+ 82CBOVIX VIX OOPC 20220216 003750000074+00263-00091-00058+00080+00265-00025+01798+015864220000825+ 81CBOVIX VIX OOPP 20220216 003750000046-00043+00119+00237+00225-00162-00272+00418+00415- 82CBOVIX VIX OOPP 20220216 003750000376-00412+00584+00617-00595-00343+00583-08200-015864220017331+ 81CBOVIX VIX OOPC 20220216 004000000043-00039+00097-00013+00001-00056+00163-00025-00030+ 82CBOVIX VIX OOPC 20220216 004000000066+00241-00076-00051+00070+00241-00022+01588+016352290000727+ 81CBOVIX VIX OOPP 20220216 004000000043-00039+00128+00238+00226-00169-00287+00425+00420- 82CBOVIX VIX OOPP 20220216 004000000384-00434+00599+00624-00605-00367+00586-08410-016352290019733+ 81CBOVIX VIX OOPC 20220216 004250000040-00036+00089-00013+00002-00050+00149-00020-00026+ 82CBOVIX VIX OOPC 20220216 004250000059+00221-00064-00045+00063+00220-00019+01414+016799250000646+ 81CBOVIX VIX OOPP 20220216 004250000040-00036+00136+00238+00227-00175-00301+00430+00424- 82CBOVIX VIX OOPP 20220216 004250000391-00454+00611+00630-00612-00388+00588-08584-016799250022152+ 81CBOVIX VIX OOPC 20220216 004500000037-00032+00082-00013+00003-00045+00137-00015-00022+ 82CBOVIX VIX OOPC 20220216 004500000052+00202-00053-00039+00055+00201-00017+01249+017112820000566+ 81CBOVIX VIX OOPP 20220216 004500000037-00032+00143+00238+00228-00180-00313+00435+00428- 82CBOVIX VIX OOPP 20220216 004500000398-00473+00622+00636-00620-00407+00590-08749-017112820024571+ 81CBOVIX VIX OOPC 20220216 004750000034-00029+00074-00013+00004-00039+00124-00011-00019+ 82CBOVIX VIX OOPC 20220216 004750000044+00184-00044-00033+00047+00182-00015+01089+017294810000485+ 81CBOVIX VIX OOPP 20220216 004750000034-00029+00151+00238+00229-00186-00326+00439+00431- 82CBOVIX VIX OOPP 20220216 004750000406-00491+00631+00642-00628-00425+00593-08910-017294810026990+ 81CBOVIX VIX OOPC 20220216 005000000032-00026+00068-00012+00004-00034+00113-00008-00016+ 82CBOVIX VIX OOPC 20220216 005000000039+00168-00037-00029+00041+00166-00013+00964+017525050000425+ 81CBOVIX VIX OOPP 20220216 005000000032-00026+00157+00237+00229-00191-00337+00442+00434- 82CBOVIX VIX OOPP 20220216 005000000411-00507+00638+00646-00634-00441+00595-09035-017525050029430+ 81CBOVIX VIX OOPC 20220216 005500000027-00021+00057-00011+00004-00027+00095-00004-00012+ 82CBOVIX VIX OOPC 20220216 005500000030+00141-00026-00022+00032+00139-00010+00754+017871360000325+ 81CBOVIX VIX OOPP 20220216 005500000027-00021+00168+00236+00229-00198-00355+00446+00438- 82CBOVIX VIX OOPP 20220216 005500000420-00534+00649+00653-00643-00469+00598-09244-017871360034330+ 81CBOVIX VIX OOPC 20220216 006000000024-00018+00050-00010+00004-00023+00083-00002-00009+ 82CBOVIX VIX OOPC 20220216 006000000026+00124-00020-00018+00027+00120-00008+00638+018449420000275+ 81CBOVIX VIX OOPP 20220216 006000000024-00018+00175+00235+00229-00202-00367+00448+00441- 82CBOVIX VIX OOPP 20220216 006000000424-00551+00655+00657-00648-00488+00599-09361-018449420039279+ 81CBOVIX VIX OOPC 20220216 006500000021-00015+00043-00009+00004-00019+00072-00001-00007+ 82CBOVIX VIX OOPC 20220216 006500000021+00107-00015-00015+00022+00103-00007+00527+018811890000225+ 81CBOVIX VIX OOPP 20220216 006500000021-00015+00182+00234+00229-00206-00378+00449+00443- 82CBOVIX VIX OOPP 20220216 006500000429-00568+00660+00660-00653-00504+00601-09471-018811890044229+ 81CBOVIX VIX OOPC 20220216 007000000018-00012+00037-00008+00004-00015+00061-00000+00005+ 82CBOVIX VIX OOPC 20220216 007000000017+00091-00010-00012+00017+00087-00005+00420+018947510000175+ 81CBOVIX VIX OOPP 20220216 007000000018-00012+00188+00233+00229-00210-00389+00450+00445- 82CBOVIX VIX OOPP 20220216 007000000433-00584+00665+00663-00658-00520+00602-09578-018947510049179+ 81CBOVIX VIX OOPC 20220216 007500000016-00011+00033-00007+00004-00013+00054-00001+00005+ 82CBOVIX VIX OOPC 20220216 007500000014+00081-00008-00010+00015+00076-00005+00361+019312010000150+ 81CBOVIX VIX OOPP 20220216 007500000016-00011+00192+00232+00229-00212-00396+00451+00445- 82CBOVIX VIX OOPP 20220216 007500000436-00594+00667+00665-00660-00531+00603-09637-019312010054154+ 81CBOVIX VIX OOPC 20220216 008000000014-00009+00029-00006+00004-00011+00047-00001+00004+ 82CBOVIX VIX OOPC 20220216 008000000012+00071-00006-00008+00012+00066-00004+00304+019541570000125+ 81CBOVIX VIX OOPP 20220216 008000000014-00009+00196+00231+00229-00214-00403+00451+00446- 82CBOVIX VIX OOPP 20220216 008000000438-00604+00669+00667-00663-00541+00604-09694-019541570059128+ 81CBOVIX VIX OOPC 20220216 008500000012-00007+00025-00005+00003-00009+00041-00001+00003+ 82CBOVIX VIX OOPC 20220216 008500000010+00061-00004-00006+00010+00057-00003+00248+019623250000100+ 81CBOVIX VIX OOPP 20220216 008500000012-00007+00200+00230+00228-00216-00409+00451+00447- 82CBOVIX VIX OOPP 20220216 008500000440-00614+00670+00668-00665-00551+00604-09750-019623250064103+ 81CBOVIX VIX OOPC 20220216 009000000011-00006+00022-00004+00003-00007+00036-00001+00002+ 82CBOVIX VIX OOPC 20220216 009000000008+00054-00003-00005+00008+00050-00003+00209+019779210000083+ 81CBOVIX VIX OOPP 20220216 009000000011-00006+00203+00229+00228-00218-00414+00451+00448- 82CBOVIX VIX OOPP 20220216 009000000442-00621+00672+00670-00667-00558+00605-09789-019779210069086+ 81CBOVIX VIX OOPC 20220216 009500000010-00006+00020-00004+00003-00007+00033-00001+00002+ 82CBOVIX VIX OOPC 20220216 009500000007+00049-00003-00005+00007+00045-00002+00188+020089940000075+ 81CBOVIX VIX OOPP 20220216 009500000010-00006+00205+00229+00228-00218-00417+00451+00448- 82CBOVIX VIX OOPP 20220216 009500000443-00626+00672+00670-00668-00563+00605-09810-020089940074077+ 81CBOVIX VIX OOPC 20220216 010000000009-00005+00018-00004+00003-00006+00030-00001+00002+ 82CBOVIX VIX OOPC 20220216 010000000006+00045-00002-00004+00007+00040-00002+00167+020335390000067+ 81CBOVIX VIX OOPP 20220216 010000000009-00005+00207+00229+00228-00219-00420+00451+00448- 82CBOVIX VIX OOPP 20220216 010000000444-00630+00673+00671-00668-00567+00605-09831-020335390079069+ 81CBOVIX VIX OOPC 20220216 011000000007-00004+00014-00003+00002-00005+00024-00001+00001+ 82CBOVIX VIX OOPC 20220216 011000000005+00036-00001-00003+00005+00032-00001+00127+020619030000050+ 81CBOVIX VIX OOPP 20220216 011000000007-00004+00211+00228+00227-00221-00426+00451+00449- 82CBOVIX VIX OOPP 20220216 011000000445-00639+00674+00672-00670-00575+00606-09872-020619030089051+ 81CBOVIX VIX OOPC 20220216 012000000006-00003+00011-00002+00002-00003+00018-00001+00001+ 82CBOVIX VIX OOPC 20220216 012000000003+00028-00001-00002+00003+00024-00001+00089+020619030000034+ 81CBOVIX VIX OOPP 20220216 012000000006-00003+00214+00227+00227-00222-00432+00451+00449- 82CBOVIX VIX OOPP 20220216 012000000447-00647+00674+00673-00672-00583+00606-09910-020619030099035+ 81CBOVIX VIX OOPC 20220216 013000000004-00002+00008-00002+00001-00002+00014-00001+00000+ 82CBOVIX VIX OOPC 20220216 013000000002+00022-00000-00001+00002+00019-00001+00063+020619030000023+ 81CBOVIX VIX OOPP 20220216 013000000004-00002+00217+00227+00226-00223-00436+00451+00450- 82CBOVIX VIX OOPP 20220216 013000000448-00653+00675+00674-00673-00589+00607-09936-020619030109024+ 81CBOVIX VIX OOPC 20220216 014000000003-00001+00007-00001+00001-00002+00011-00001+00000+ 82CBOVIX VIX OOPC 20220216 014000000002+00017-00000-00001+00002+00014-00000+00045+020619030000016+ 81CBOVIX VIX OOPP 20220216 014000000003-00001+00218+00226+00226-00223-00439+00451+00450- 82CBOVIX VIX OOPP 20220216 014000000448-00658+00675+00674-00673-00593+00607-09953-020619030119016+ 81CBOVIX VIX OOPC 20220216 015000000003-00001+00005-00001+00001-00001+00009-00001+00000+ 82CBOVIX VIX OOPC 20220216 015000000001+00013-00000+00001+00001+00011-00000+00033+020619030000012+ 81CBOVIX VIX OOPP 20220216 015000000003-00001+00220+00226+00226-00224-00441+00450+00450- 82CBOVIX VIX OOPP 20220216 015000000449-00662+00675+00674-00674-00596+00607-09966-020619030129011+ 81CBOVIX VIX OOPC 20220315 001000000001-00000+00187-00187-00184+00187+00374-00373-00369+ 82CBOVIX VIX OOPC 20220315 001000000373+00560-00560-00550+00560+00504-00376+09996+005699810012549+ 81CBOVIX VIX OOPP 20220315 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00010-00000+00000+00128-00001-005699810000000+ 81CBOVIX VIX OOPC 20220315 001100000003-00000+00188-00187-00182+00187+00374-00373-00363+ 82CBOVIX VIX OOPC 20220315 001100000373+00560-00560-00540+00560+00504-00346+09990+005699810011550+ 81CBOVIX VIX OOPP 20220315 001100000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220315 001100000000+00000-00000+00020-00000+00000+00157-00008-005699810000001+ 81CBOVIX VIX OOPC 20220315 001200000005-00000+00189-00186-00177+00187+00375-00373-00354+ 82CBOVIX VIX OOPC 20220315 001200000374+00560-00559-00525+00560+00504-00317+09971+005699810010553+ 81CBOVIX VIX OOPP 20220315 001200000005-00000+00003-00000+00010-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20220315 001200000000+00000-00000+00035-00000+00000+00187-00026-005699810000005+ 81CBOVIX VIX OOPC 20220315 001300000010-00001+00192-00185-00169+00188+00375-00372-00341+ 82CBOVIX VIX OOPC 20220315 001300000374+00561-00559-00503+00559+00504-00287+09926+005699810009562+ 81CBOVIX VIX OOPP 20220315 001300000010-00001+00005-00001+00018-00001+00002-00001+00032- 82CBOVIX VIX OOPP 20220315 001300000001+00001-00001+00057-00001-00000+00217-00072-005699810000014+ 81CBOVIX VIX OOPC 20220315 001400000016-00003+00195-00183-00158+00190+00377-00370-00323+ 82CBOVIX VIX OOPC 20220315 001400000375+00560-00557-00475+00555+00503-00257+09833+005699810008583+ 81CBOVIX VIX OOPP 20220315 001400000016-00003+00008-00003+00029-00003+00003-00003+00050- 82CBOVIX VIX OOPP 20220315 001400000002+00001-00003+00084-00005-00001+00246-00164-005699810000034+ 81CBOVIX VIX OOPC 20220315 001500000024-00007+00198-00179-00144+00193+00378-00366-00301+ 82CBOVIX VIX OOPC 20220315 001500000376+00560-00552-00442+00544+00502-00229+09670+005699810007624+ 81CBOVIX VIX OOPP 20220315 001500000024-00007+00012-00007+00043-00007+00004-00007+00073- 82CBOVIX VIX OOPP 20220315 001500000002+00000+00007+00118-00016-00002+00275-00328-005699810000075+ 81CBOVIX VIX OOPC 20220315 001600000035-00016+00203-00169-00124+00199+00378-00356-00271+ 82CBOVIX VIX OOPC 20220315 001600000372+00557-00542-00399+00519+00499-00202+09347+005945840006724+ 81CBOVIX VIX OOPP 20220315 001600000035-00016+00017-00017+00062-00013+00005-00017+00102- 82CBOVIX VIX OOPP 20220315 001600000001-00003+00017+00160-00041-00005+00302-00651-005945840000175+ 81CBOVIX VIX OOPC 20220315 001700000048-00033+00208-00149-00102+00206+00376-00334-00237+ 82CBOVIX VIX OOPC 20220315 001700000360+00549-00520-00353+00480+00492-00178+08812+006498520005949+ 81CBOVIX VIX OOPP 20220315 001700000048-00033+00021-00038+00085-00019+00002-00039+00137- 82CBOVIX VIX OOPP 20220315 001700000013-00011+00040+00207-00080-00012+00325-01186-006498520000400+ 81CBOVIX VIX OOPC 20220315 001800000059-00051+00210-00121-00080+00208+00370-00301-00205+ 82CBOVIX VIX OOPC 20220315 001800000341+00537-00484-00311+00439+00481-00160+08171+007179640005324+ 81CBOVIX VIX OOPP 20220315 001800000059-00051+00023-00066+00106-00021+00003+00072+00169- 82CBOVIX VIX OOPP 20220315 001800000033-00023+00075+00249-00121-00023+00344-01827-007179640000775+ 81CBOVIX VIX OOPC 20220315 001900000067-00065+00210-00095-00063+00205+00362-00267-00178+ 82CBOVIX VIX OOPC 20220315 001900000319+00523-00445-00276+00401+00468-00143+07567+007684400004775+ 81CBOVIX VIX OOPP 20220315 001900000067-00065+00023-00092+00124-00019+00011+00107+00195- 82CBOVIX VIX OOPP 20220315 001900000054-00037+00115+00284-00159-00036+00361-02430-007684400001225+ 81CBOVIX VIX OOPC 20220315 002000000073-00075+00208-00071-00049+00200+00353-00232-00156+ 82CBOVIX VIX OOPC 20220315 002000000298+00506-00403-00246+00367+00453-00130+06993+008196590004325+ 81CBOVIX VIX OOPP 20220315 002000000073-00075+00021-00116+00138-00013+00021+00141+00217- 82CBOVIX VIX OOPP 20220315 002000000075-00054+00157+00314-00193-00051+00374-03005-008196590001775+ 81CBOVIX VIX OOPC 20220315 002100000077-00081+00204-00051-00038+00192+00342-00200-00137+ 82CBOVIX VIX OOPC 20220315 002100000278+00489-00362-00221+00337+00437-00118+06471+008682140003950+ 81CBOVIX VIX OOPP 20220315 002100000077-00081+00018-00136+00149-00006+00031+00173+00236- 82CBOVIX VIX OOPP 20220315 002100000095-00071+00198+00339-00223-00067+00385-03527-008682140002400+ 81CBOVIX VIX OOPC 20220315 002200000080-00085+00200-00035-00028+00184+00332-00173-00122+ 82CBOVIX VIX OOPC 20220315 002200000259+00472-00326-00199+00310+00421-00108+05999+009044330003600+ 81CBOVIX VIX OOPP 20220315 002200000080-00085+00014-00152+00159-00002-00042+00200+00252- 82CBOVIX VIX OOPP 20220315 002200000114-00088+00234+00361-00250-00083+00396-03998-009044330003050+ 81CBOVIX VIX OOPC 20220315 002300000081-00087+00196-00022-00021+00176+00321-00149-00109+ 82CBOVIX VIX OOPC 20220315 002300000243+00456-00291-00182+00289+00404-00101+05590+009558370003362+ 81CBOVIX VIX OOPP 20220315 002300000081-00087+00009-00165+00166-00010-00052+00224+00264- 82CBOVIX VIX OOPP 20220315 002300000130-00104+00269+00378-00271-00100+00403-04408-009558370003812+ 81CBOVIX VIX OOPC 20220315 002400000082-00088+00191-00012-00015+00169+00310-00129-00098+ 82CBOVIX VIX OOPC 20220315 002400000229+00440-00262-00167+00270+00387-00094+05224+009970890003135+ 81CBOVIX VIX OOPP 20220315 002400000082-00088+00004-00175+00172-00018-00063+00244+00275- 82CBOVIX VIX OOPP 20220315 002400000144-00120+00298+00393-00290-00117+00410-04773-009970890004585+ 81CBOVIX VIX OOPC 20220315 002500000082-00088+00186-00004-00009+00161+00300-00112-00088+ 82CBOVIX VIX OOPC 20220315 002500000215+00424-00236-00153+00252+00372-00087+04886+010277950002908+ 81CBOVIX VIX OOPP 20220315 002500000082-00088+00001+00183+00177-00026-00073+00261+00285- 82CBOVIX VIX OOPP 20220315 002500000158-00136+00324+00407-00308-00132+00417-05111-010277950005357+ 81CBOVIX VIX OOPC 20220315 002600000082-00087+00181-00003+00005+00154+00290-00097-00080+ 82CBOVIX VIX OOPC 20220315 002600000203+00409-00213-00142+00236+00357-00082+04591+010616060002725+ 81CBOVIX VIX OOPP 20220315 002600000082-00087+00006+00190+00181-00033-00083+00276+00293- 82CBOVIX VIX OOPP 20220315 002600000170-00151+00347+00418-00324-00147+00422-05407-010616060006175+ 81CBOVIX VIX OOPC 20220315 002700000082-00086+00176-00008+00002+00147+00281-00085-00073+ 82CBOVIX VIX OOPC 20220315 002700000191+00395-00193-00131+00222+00343-00076+04318+010898510002550+ 81CBOVIX VIX OOPP 20220315 002700000082-00086+00011+00195+00185-00040-00092+00288+00301- 82CBOVIX VIX OOPP 20220315 002700000182-00165+00367+00429-00338-00161+00427-05680-010898510006999+ 81CBOVIX VIX OOPC 20220315 002800000081-00084+00171-00013+00001-00140+00272-00074-00066+ 82CBOVIX VIX OOPC 20220315 002800000181+00382-00175-00122+00209+00329-00072+04074+011182930002400+ 81CBOVIX VIX OOPP 20220315 002800000081-00084+00015+00199+00188-00047-00101+00299+00307- 82CBOVIX VIX OOPP 20220315 002800000192-00178+00385+00438-00351-00175+00432-05923-011182930007849+ 81CBOVIX VIX OOPC 20220315 002900000080-00082+00166-00016+00004-00134+00263-00065-00060+ 82CBOVIX VIX OOPC 20220315 002900000171+00369-00159-00113+00197+00316-00067+03843+011409280002250+ 81CBOVIX VIX OOPP 20220315 002900000080-00082+00020+00203+00191-00053-00110+00309+00313- 82CBOVIX VIX OOPP 20220315 002900000202-00191+00401+00447-00363-00188+00436-06155-011409280008699+ 81CBOVIX VIX OOPC 20220315 003000000079-00080+00162-00019+00006-00128+00255-00056-00055+ 82CBOVIX VIX OOPC 20220315 003000000163+00357-00145-00106+00186+00304-00064+03639+011653970002125+ 81CBOVIX VIX OOPP 20220315 003000000079-00080+00025+00205+00193-00059-00119+00317+00318- 82CBOVIX VIX OOPP 20220315 003000000211-00203+00415+00454-00374-00200+00440-06359-011653970009574+ 81CBOVIX VIX OOPC 20220315 003250000076-00075+00151-00024+00010-00115+00236-00040-00045+ 82CBOVIX VIX OOPC 20220315 003250000144+00329-00117-00090+00163+00276-00055+03193+012183910001850+ 81CBOVIX VIX OOPP 20220315 003250000076-00075+00036+00210+00197-00072-00138+00333+00328- 82CBOVIX VIX OOPP 20220315 003250000230-00231+00443+00470-00397-00228+00448-06804-012183910011799+ 81CBOVIX VIX OOPC 20220315 003500000072-00070+00140-00026+00013-00103+00217-00028-00036+ 82CBOVIX VIX OOPC 20220315 003500000126+00303-00094-00076+00142+00251-00048+02803+012561610001600+ 81CBOVIX VIX OOPP 20220315 003500000072-00070+00046+00213+00200-00084-00156+00345+00337- 82CBOVIX VIX OOPP 20220315 003500000247-00257+00466+00484-00418-00253+00456-07195-012561610014048+ 81CBOVIX VIX OOPC 20220315 003750000069-00065+00131-00027+00015-00093+00202-00020-00030+ 82CBOVIX VIX OOPC 20220315 003750000113+00281-00077-00066+00127+00229-00043+02506+012996220001425+ 81CBOVIX VIX OOPP 20220315 003750000069-00065+00055+00214+00202-00094-00171+00354+00343- 82CBOVIX VIX OOPP 20220315 003750000260-00279+00483+00494-00433-00275+00461-07492-012996220016373+ 81CBOVIX VIX OOPC 20220315 004000000065-00060+00122-00028+00016-00084+00187-00013-00024+ 82CBOVIX VIX OOPC 20220315 004000000101+00260-00063-00057+00112+00210-00037+02226+013283230001250+ 81CBOVIX VIX OOPP 20220315 004000000065-00060+00064+00214+00203-00103-00186+00360+00349- 82CBOVIX VIX OOPP 20220315 004000000272-00300+00497+00503-00448-00294+00466-07771-013283230018698+ 81CBOVIX VIX OOPC 20220315 004250000062-00055+00114-00027+00017-00075+00174-00008-00020+ 82CBOVIX VIX OOPC 20220315 004250000090+00241-00051-00049+00099+00192-00033+01984+013529220001100+ 81CBOVIX VIX OOPP 20220315 004250000062-00055+00073+00214+00204-00111-00199+00366+00353- 82CBOVIX VIX OOPP 20220315 004250000283-00319+00509+00511-00461-00312+00471-08013-013529220021047+ 81CBOVIX VIX OOPC 20220315 004500000059-00051+00107-00027+00017-00069+00163-00004-00017+ 82CBOVIX VIX OOPC 20220315 004500000082+00226-00043-00044+00090+00177-00030+01807+013861340001000+ 81CBOVIX VIX OOPP 20220315 004500000059-00051+00079+00214+00204-00117-00210+00369+00357- 82CBOVIX VIX OOPP 20220315 004500000291-00334+00517+00516-00469-00327+00474-08190-013861340023447+ 81CBOVIX VIX OOPC 20220315 004750000056-00048+00101-00026+00018-00064+00153-00002-00014+ 82CBOVIX VIX OOPC 20220315 004750000075+00211-00036-00039+00082+00164-00027+01644+014129520000905+ 81CBOVIX VIX OOPP 20220315 004750000056-00048+00086+00213+00204-00123-00220+00372+00359- 82CBOVIX VIX OOPP 20220315 004750000299-00348+00524+00521-00478-00340+00477-08353-014129520025852+ 81CBOVIX VIX OOPC 20220315 005000000053-00044+00095-00025+00018-00058+00143-00001+00012+ 82CBOVIX VIX OOPC 20220315 005000000068+00198-00030-00035+00075+00152-00025+01501+014370560000822+ 81CBOVIX VIX OOPP 20220315 005000000053-00044+00092+00212+00204-00128-00230+00374+00362- 82CBOVIX VIX OOPP 20220315 005000000305-00362+00530+00525-00485-00352+00479-08497-014370560028268+ 81CBOVIX VIX OOPC 20220315 005500000047-00037+00083-00023+00017-00048+00125-00004+00008+ 82CBOVIX VIX OOPC 20220315 005500000055+00172-00020-00027+00060+00129-00020+01225+014642450000656+ 81CBOVIX VIX OOPP 20220315 005500000047-00037+00104+00210+00204-00139-00248+00377+00366- 82CBOVIX VIX OOPP 20220315 005500000318-00387+00539+00533-00500-00374+00484-08772-014642450033101+ 81CBOVIX VIX OOPC 20220315 006000000043-00033+00075-00021+00016-00042+00112-00005+00005+ 82CBOVIX VIX OOPC 20220315 006000000048+00154-00015-00022+00051+00113-00017+01048+015041230000557+ 81CBOVIX VIX OOPP 20220315 006000000043-00033+00112+00208+00203-00145-00262+00379+00368- 82CBOVIX VIX OOPP 20220315 006000000326-00406+00545+00538-00509-00391+00487-08949-015041230038002+ 81CBOVIX VIX OOPC 20220315 006500000039-00029+00067-00019+00015-00036+00099-00006+00003+ 82CBOVIX VIX OOPC 20220315 006500000040+00137-00010-00018+00043+00099-00014+00892+015323720000469+ 81CBOVIX VIX OOPP 20220315 006500000039-00029+00120+00206+00202-00151-00274+00379+00370- 82CBOVIX VIX OOPP 20220315 006500000333-00423+00550+00542-00516-00405+00490-09105-015323720042913+ 81CBOVIX VIX OOPC 20220315 007000000034-00024+00059-00017+00014-00030+00087-00006+00002+ 82CBOVIX VIX OOPC 20220315 007000000033+00120-00007-00014+00036+00085-00011+00740+015439030000380+ 81CBOVIX VIX OOPP 20220315 007000000034-00024+00128+00203+00201-00157-00286+00380+00372- 82CBOVIX VIX OOPP 20220315 007000000340-00440+00553+00546-00524-00419+00493-09257-015439030047824+ 81CBOVIX VIX OOPC 20220315 007500000031-00021+00053-00015+00013-00026+00078-00007+00001+ 82CBOVIX VIX OOPC 20220315 007500000029+00108-00004-00012+00030+00075-00010+00639+015662220000325+ 81CBOVIX VIX OOPP 20220315 007500000031-00021+00134+00202+00200-00161-00295+00380+00372- 82CBOVIX VIX OOPP 20220315 007500000345-00452+00555+00548-00529-00429+00494-09358-015662220052768+ 81CBOVIX VIX OOPC 20220315 008000000028-00018+00047-00013+00012-00022+00070-00006+00000+ 82CBOVIX VIX OOPC 20220315 008000000024+00096-00003-00010+00026+00066-00008+00548+015815830000275+ 81CBOVIX VIX OOPP 20220315 008000000028-00018+00139+00200+00199-00165-00303+00380+00373- 82CBOVIX VIX OOPP 20220315 008000000349-00463+00557+00550-00534-00438+00496-09449-015815830057717+ 81CBOVIX VIX OOPC 20220315 008500000025-00016+00042-00012+00011-00018+00062-00006+00001- 82CBOVIX VIX OOPC 20220315 008500000020+00085-00001-00008+00021+00057-00007+00458+015853070000225+ 81CBOVIX VIX OOPP 20220315 008500000025-00016+00145+00198+00198-00168-00312+00379+00374- 82CBOVIX VIX OOPP 20220315 008500000353-00475+00559+00552-00539-00447+00497-09539-015853070062666+ 81CBOVIX VIX OOPC 20220315 009000000023-00014+00038-00011+00011-00016+00056-00006+00001- 82CBOVIX VIX OOPC 20220315 009000000018+00078-00001-00007+00019+00052-00006+00409+016070360000200+ 81CBOVIX VIX OOPP 20220315 009000000023-00014+00149+00197+00197-00170-00317+00379+00374- 82CBOVIX VIX OOPP 20220315 009000000355-00482+00559+00553-00541-00452+00498-09589-016070360067640+ 81CBOVIX VIX OOPC 20220315 009500000021-00012+00035-00009+00010-00015+00051-00005+00001- 82CBOVIX VIX OOPC 20220315 009500000016+00071-00000-00006+00017+00046-00005+00360+016221200000175+ 81CBOVIX VIX OOPP 20220315 009500000021-00012+00152+00196+00196-00172-00322+00379+00374- 82CBOVIX VIX OOPP 20220315 009500000357-00489+00560+00554-00543-00458+00499-09637-016221200072615+ 81CBOVIX VIX OOPC 20220315 010000000019-00011+00032-00009+00009-00013+00047-00005+00001- 82CBOVIX VIX OOPC 20220315 010000000014+00065-00000+00005+00015+00042-00005+00319+016360350000154+ 81CBOVIX VIX OOPP 20220315 010000000019-00011+00155+00195+00196-00174-00326+00378+00375- 82CBOVIX VIX OOPP 20220315 010000000359-00495+00560+00555-00545-00462+00499-09678-016360350077593+ 81CBOVIX VIX OOPC 20220315 011000000016-00009+00027-00007+00008-00010+00039-00004+00001- 82CBOVIX VIX OOPC 20220315 011000000011+00054-00001+00003+00011+00034-00004+00251+016579990000119+ 81CBOVIX VIX OOPP 20220315 011000000016-00009+00160+00194+00195-00177-00334+00378+00375- 82CBOVIX VIX OOPP 20220315 011000000362-00506+00561+00557-00549-00470+00500-09746-016579990087557+ 81CBOVIX VIX OOPC 20220315 012000000013-00007+00021-00005+00006-00007+00031-00004+00001- 82CBOVIX VIX OOPC 20220315 012000000008+00043-00001+00002+00008+00026-00003+00184+016557200000084+ 81CBOVIX VIX OOPP 20220315 012000000013-00006+00166+00192+00193-00179-00342+00377+00375- 82CBOVIX VIX OOPP 20220315 012000000365-00517+00561+00558-00552-00478+00501-09814-016557200097521+ 81CBOVIX VIX OOPC 20220315 013000000011-00005+00018-00004+00005-00006+00026-00003+00001- 82CBOVIX VIX OOPC 20220315 013000000006+00036-00001+00002+00006+00022-00002+00145+016677230000065+ 81CBOVIX VIX OOPP 20220315 013000000011-00005+00169+00191+00192-00181-00347+00376+00375- 82CBOVIX VIX OOPP 20220315 013000000367-00524+00561+00558-00554-00482+00502-09853-016677230107500+ 81CBOVIX VIX OOPC 20220315 014000000009-00004+00014-00003+00005-00004+00021-00002+00001- 82CBOVIX VIX OOPC 20220315 014000000005+00029-00001+00001+00005+00017-00001+00110+016677230000048+ 81CBOVIX VIX OOPP 20220315 014000000009-00004+00172+00190+00191-00182-00352+00376+00375- 82CBOVIX VIX OOPP 20220315 014000000369-00531+00561+00559-00555-00487+00502-09888-016677230117482+ 81CBOVIX VIX OOPC 20220315 015000000007-00003+00012-00003+00004-00003+00017-00002+00001- 82CBOVIX VIX OOPC 20220315 015000000003+00024-00001+00001+00004+00014-00001+00084+016677230000036+ 81CBOVIX VIX OOPP 20220315 015000000007-00003+00175+00189+00190-00183-00356+00375+00374- 82CBOVIX VIX OOPP 20220315 015000000370-00536+00561+00559-00556-00490+00503-09914-016677230127468+ 81CBOVIX VIX OOPC 20220420 001000000002-00000+00164-00163-00160+00163+00327-00326-00321+ 82CBOVIX VIX OOPC 20220420 001000000327+00490-00490-00480+00490+00441-00395+09991+005310110013854+ 81CBOVIX VIX OOPP 20220420 001000000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00010-00000+00000+00046-00005-005310110000001+ 81CBOVIX VIX OOPC 20220420 001100000004-00000+00166-00163-00156+00164+00328-00326-00315+ 82CBOVIX VIX OOPC 20220420 001100000327+00491-00489-00472+00490+00441-00373+09980+005310110012856+ 81CBOVIX VIX OOPP 20220420 001100000004-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20220420 001100000000+00001-00000+00018-00000+00000+00068-00016-005310110000003+ 81CBOVIX VIX OOPC 20220420 001200000008-00001+00168-00162-00151+00164+00329-00326-00307+ 82CBOVIX VIX OOPC 20220420 001200000327+00491-00489-00460+00490+00441-00348+09953+005310110011863+ 81CBOVIX VIX OOPP 20220420 001200000008-00001+00005-00001+00012-00001+00003-00001+00019- 82CBOVIX VIX OOPP 20220420 001200000001+00002-00001+00030-00001+00000+00092-00043-005310110000010+ 81CBOVIX VIX OOPC 20220420 001300000013-00002+00171-00161-00143+00166+00331-00324-00296+ 82CBOVIX VIX OOPC 20220420 001300000329+00492-00487-00443+00491+00440-00322+09898+005310110010878+ 81CBOVIX VIX OOPP 20220420 001300000013-00002+00008-00002+00020-00002+00005-00002+00031- 82CBOVIX VIX OOPP 20220420 001300000002+00002-00002+00047-00001+00001+00119-00097-005310110000024+ 81CBOVIX VIX OOPC 20220420 001400000020-00005+00175-00158-00133+00168+00333-00321-00281+ 82CBOVIX VIX OOPC 20220420 001400000330+00493-00485-00422+00491+00439-00295+09802+005310110009906+ 81CBOVIX VIX OOPP 20220420 001400000020-00005+00012-00005+00030-00005+00007-00005+00046- 82CBOVIX VIX OOPP 20220420 001400000004+00003-00005+00068-00001+00002+00146-00193-005310110000052+ 81CBOVIX VIX OOPC 20220420 001500000028-00010+00180-00153-00120+00172+00336-00317-00262+ 82CBOVIX VIX OOPC 20220420 001500000333+00493-00480-00396+00488+00438-00267+09650+005310110008954+ 81CBOVIX VIX OOPP 20220420 001500000028-00010+00017-00010+00043-00009+00009-00010+00064- 82CBOVIX VIX OOPP 20220420 001500000006+00004-00010+00094-00001-00003+00174-00346-005310110000100+ 81CBOVIX VIX OOPC 20220420 001600000040-00020+00187-00142-00102+00180+00338-00304-00237+ 82CBOVIX VIX OOPC 20220420 001600000335+00493-00467-00362+00480+00434-00241+09342+005624280008080+ 81CBOVIX VIX OOPP 20220420 001600000040-00020+00024-00022+00061-00017+00012-00022+00090- 82CBOVIX VIX OOPP 20220420 001600000008+00003-00022+00128-00010-00007+00200-00653-005624280000225+ 81CBOVIX VIX OOPC 20220420 001700000052-00036+00193-00123-00083+00189+00339-00284-00209+ 82CBOVIX VIX OOPC 20220420 001700000333+00490-00446-00326+00463+00428-00218+08912+006038800007305+ 81CBOVIX VIX OOPP 20220420 001700000052-00036+00030-00041+00081-00026+00013-00043+00117- 82CBOVIX VIX OOPP 20220420 001700000007+00000+00044+00164-00027-00013+00223-01083-006038800000450+ 81CBOVIX VIX OOPC 20220420 001800000063-00052+00198-00100-00065+00196+00339-00257-00184+ 82CBOVIX VIX OOPC 20220420 001800000327+00484-00416-00293+00441+00419-00198+08425+006454270006631+ 81CBOVIX VIX OOPP 20220420 001800000063-00052+00035-00063+00099-00032+00012-00070+00143- 82CBOVIX VIX OOPP 20220420 001800000001+00006+00073+00197-00049-00022+00243-01570-006454270000775+ 81CBOVIX VIX OOPC 20220420 001900000072-00066+00201-00077-00049+00199+00336-00227-00161+ 82CBOVIX VIX OOPC 20220420 001900000317+00476-00382-00263+00417+00407-00181+07922+006873120006056+ 81CBOVIX VIX OOPP 20220420 001900000072-00066+00038-00087+00115-00036+00009-00100+00166- 82CBOVIX VIX OOPP 20220420 001900000009-00014+00108+00227-00073-00033+00260-02074-006873120001200+ 81CBOVIX VIX OOPC 20220420 002000000080-00078+00202-00056-00035+00199+00331-00198-00141+ 82CBOVIX VIX OOPC 20220420 002000000305+00466-00347-00237+00393+00395-00166+07438+007250270005556+ 81CBOVIX VIX OOPP 20220420 002000000080-00078+00039-00108+00128-00036+00005-00128+00185- 82CBOVIX VIX OOPP 20220420 002000000021-00024+00143+00253-00097-00046+00275-02558-007250270001700+ 81CBOVIX VIX OOPC 20220420 002100000085-00086+00202-00037-00024+00197+00326-00172-00124+ 82CBOVIX VIX OOPC 20220420 002100000292+00456-00314-00214+00370+00382-00152+06985+007561850005107+ 81CBOVIX VIX OOPP 20220420 002100000085-00086+00039-00126+00139-00034+00001+00155+00202- 82CBOVIX VIX OOPP 20220420 002100000034-00034+00176+00276-00120-00059+00289-03011-007561850002250+ 81CBOVIX VIX OOPC 20220420 002200000089-00092+00201-00022-00015+00193+00320-00148-00109+ 82CBOVIX VIX OOPC 20220420 002200000279+00444-00283-00194+00348+00369-00140+06561+007843010004708+ 81CBOVIX VIX OOPP 20220420 002200000089-00092+00038-00141+00149-00030+00007+00179+00217- 82CBOVIX VIX OOPP 20220420 002200000048-00045+00207+00296-00142-00072+00301-03434-007843010002851+ 81CBOVIX VIX OOPC 20220420 002300000092-00097+00199-00009-00007+00189+00313-00126-00097+ 82CBOVIX VIX OOPC 20220420 002300000266+00433-00253-00177+00328+00355-00131+06174+008206410004405+ 81CBOVIX VIX OOPP 20220420 002300000092-00097+00036-00154+00156-00026+00014+00200+00230- 82CBOVIX VIX OOPP 20220420 002300000060-00057+00236+00313-00162-00086+00310-03822-008206410003548+ 81CBOVIX VIX OOPC 20220420 002400000094-00099+00196-00001+00000+00184+00306-00108-00086+ 82CBOVIX VIX OOPC 20220420 002400000254+00421-00228-00162+00310+00342-00122+05817+008465550004101+ 81CBOVIX VIX OOPP 20220420 002400000094-00099+00033-00165+00163-00020+00021+00218+00241- 82CBOVIX VIX OOPP 20220420 002400000073-00068+00262+00328-00180-00099+00319-04179-008465550004244+ 81CBOVIX VIX OOPC 20220420 002500000095-00100+00193-00010+00005-00178+00299-00092-00076+ 82CBOVIX VIX OOPC 20220420 002500000242+00410-00205-00149+00293+00329-00115+05495+008746590003850+ 81CBOVIX VIX OOPP 20220420 002500000095-00100+00030-00173+00168-00015+00028+00234+00250- 82CBOVIX VIX OOPP 20220420 002500000084-00080+00285+00341-00197-00112+00326-04501-008746590004992+ 81CBOVIX VIX OOPC 20220420 002600000096-00101+00190-00017+00010-00172+00291-00079-00068+ 82CBOVIX VIX OOPC 20220420 002600000231+00399-00184-00137+00277+00316-00107+05192+008957180003600+ 81CBOVIX VIX OOPP 20220420 002600000096-00101+00027-00180+00173-00009+00035+00248+00259- 82CBOVIX VIX OOPP 20220420 002600000096-00091+00305+00353-00213-00124+00334-04803-008957180005742+ 81CBOVIX VIX OOPC 20220420 002700000096-00100+00187-00022+00014-00167+00284-00067-00061+ 82CBOVIX VIX OOPC 20220420 002700000221+00388-00166-00127+00263+00304-00101+04924+009206800003400+ 81CBOVIX VIX OOPP 20220420 002700000096-00100+00023-00186+00177-00003+00042+00260+00266- 82CBOVIX VIX OOPP 20220420 002700000106-00102+00323+00363-00227-00136+00340-05071-009206800006542+ 81CBOVIX VIX OOPC 20220420 002800000096-00100+00183-00027+00017-00161+00277-00057-00055+ 82CBOVIX VIX OOPC 20220420 002800000211+00378-00151-00118+00250+00293-00096+04679+009440750003220+ 81CBOVIX VIX OOPP 20220420 002800000096-00100+00020-00190+00180-00002-00049+00270+00272- 82CBOVIX VIX OOPP 20220420 002800000115-00112+00339+00372-00239-00148+00345-05316-009440750007361+ 81CBOVIX VIX OOPC 20220420 002900000096-00098+00180-00031+00020-00156+00270-00048-00049+ 82CBOVIX VIX OOPC 20220420 002900000202+00368-00136-00109+00238+00282-00090+04446+009626940003039+ 81CBOVIX VIX OOPP 20220420 002900000096-00098+00016-00194+00183-00008-00056+00279+00278- 82CBOVIX VIX OOPP 20220420 002900000124-00122+00354+00381-00252-00158+00351-05550-009626940008180+ 81CBOVIX VIX OOPC 20220420 003000000095-00097+00176-00034+00022-00150+00263-00040-00044+ 82CBOVIX VIX OOPC 20220420 003000000193+00357-00123-00101+00226+00272-00085+04221+009770340002859+ 81CBOVIX VIX OOPP 20220420 003000000095-00097+00013-00197+00185-00013-00063+00287+00283- 82CBOVIX VIX OOPP 20220420 003000000134-00133+00367+00389-00264-00169+00356-05775-009770340008999+ 81CBOVIX VIX OOPC 20220420 003250000093-00093+00167-00039+00027-00137+00247-00024-00033+ 82CBOVIX VIX OOPC 20220420 003250000173+00334-00097-00085+00200+00248-00074+03743+010160260002500+ 81CBOVIX VIX OOPP 20220420 003250000093-00093+00004-00202+00190-00026-00079+00302+00294- 82CBOVIX VIX OOPP 20220420 003250000154-00156+00393+00405-00289-00193+00367-06252-010160260011140+ 81CBOVIX VIX OOPC 20220420 003500000090-00087+00158-00041+00030-00125+00232-00013-00025+ 82CBOVIX VIX OOPC 20220420 003500000156+00312-00076-00072+00179+00227-00065+03339+010488750002200+ 81CBOVIX VIX OOPP 20220420 003500000090-00087+00005+00205+00193-00038-00094+00313+00302- 82CBOVIX VIX OOPP 20220420 003500000171-00178+00414+00418-00311-00214+00375-06657-010488750013339+ 81CBOVIX VIX OOPC 20220420 003750000087-00082+00150-00042+00031-00115+00218-00005-00018+ 82CBOVIX VIX OOPC 20220420 003750000141+00292-00060-00061+00160+00208-00058+02995+010778200001950+ 81CBOVIX VIX OOPP 20220420 003750000087-00082+00014+00206+00195-00048-00109+00322+00308- 82CBOVIX VIX OOPP 20220420 003750000186-00198+00430+00429-00330-00232+00383-07000-010778200015588+ 81CBOVIX VIX OOPC 20220420 004000000084-00077+00142-00043+00032-00106+00205-00001+00013+ 82CBOVIX VIX OOPC 20220420 004000000128+00275-00048-00053+00145+00192-00052+02710+011062040001750+ 81CBOVIX VIX OOPP 20220420 004000000084-00077+00021+00206+00196-00058-00121+00327+00313- 82CBOVIX VIX OOPP 20220420 004000000198-00215+00442+00437-00345-00249+00389-07286-011062040017887+ 81CBOVIX VIX OOPC 20220420 004250000081-00073+00134-00042+00033-00097+00194-00005+00009+ 82CBOVIX VIX OOPC 20220420 004250000117+00258-00038-00046+00131+00177-00047+02460+011306160001575+ 81CBOVIX VIX OOPP 20220420 004250000081-00073+00029+00205+00196-00066-00133+00332+00317- 82CBOVIX VIX OOPP 20220420 004250000210-00232+00452+00444-00358-00263+00394-07535-011306160020211+ 81CBOVIX VIX OOPC 20220420 004500000077-00068+00127-00041+00033-00089+00182-00008+00006+ 82CBOVIX VIX OOPC 20220420 004500000106+00242-00030-00039+00119+00164-00042+02226+011480240001407+ 81CBOVIX VIX OOPP 20220420 004500000077-00068+00036+00204+00196-00074-00144+00335+00321- 82CBOVIX VIX OOPP 20220420 004500000221-00247+00460+00451-00371-00277+00399-07769-011480240022542+ 81CBOVIX VIX OOPC 20220420 004750000074-00064+00121-00040+00033-00083+00172-00011+00003+ 82CBOVIX VIX OOPC 20220420 004750000098+00229-00024-00034+00109+00152-00038+02042+011698740001283+ 81CBOVIX VIX OOPP 20220420 004750000074-00064+00043+00203+00196-00080-00154+00337+00323- 82CBOVIX VIX OOPP 20220420 004750000229-00261+00466+00455-00381-00289+00403-07953-011698740024918+ 81CBOVIX VIX OOPC 20220420 005000000071-00059+00114-00038+00032-00076+00163-00012+00001+ 82CBOVIX VIX OOPC 20220420 005000000089+00216-00018-00030+00099+00141-00034+01865+011852710001160+ 81CBOVIX VIX OOPP 20220420 005000000071-00059+00049+00201+00196-00087-00164+00339+00325- 82CBOVIX VIX OOPP 20220420 005000000237-00274+00471+00460-00391-00300+00406-08131-011852710027293+ 81CBOVIX VIX OOPC 20220420 005500000064-00052+00102-00035+00031-00065+00145-00014+00002- 82CBOVIX VIX OOPC 20220420 005500000075+00192-00010-00022+00082+00122-00028+01560+012101900000950+ 81CBOVIX VIX OOPP 20220420 005500000064-00052+00061+00198+00194-00098-00182+00341+00329- 82CBOVIX VIX OOPP 20220420 005500000252-00298+00480+00467-00408-00319+00413-08436-012101900032082+ 81CBOVIX VIX OOPC 20220420 006000000059-00045+00093-00032+00030-00056+00130-00015+00004- 82CBOVIX VIX OOPC 20220420 006000000064+00172-00005-00017+00070+00107-00024+01336+012375410000803+ 81CBOVIX VIX OOPP 20220420 006000000059-00045+00071+00195+00193-00107-00196+00342+00331- 82CBOVIX VIX OOPP 20220420 006000000262-00317+00485+00472-00420-00334+00417-08660-012375410036933+ 81CBOVIX VIX OOPC 20220420 006500000054-00040+00084-00029+00028-00049+00118-00015+00005- 82CBOVIX VIX OOPC 20220420 006500000056+00156-00002-00014+00061+00094-00021+01159+012632390000691+ 81CBOVIX VIX OOPP 20220420 006500000054-00040+00079+00192+00191-00114-00208+00342+00332- 82CBOVIX VIX OOPP 20220420 006500000271-00334+00488+00476-00429-00347+00420-08836-012632390041819+ 81CBOVIX VIX OOPC 20220420 007000000049-00035+00076-00026+00026-00042+00106-00015+00006- 82CBOVIX VIX OOPC 20220420 007000000048+00140-00001+00010+00051+00082-00017+00988+012763300000578+ 81CBOVIX VIX OOPP 20220420 007000000049-00035+00087+00189+00189-00121-00220+00341+00333- 82CBOVIX VIX OOPP 20220420 007000000279-00350+00490+00479-00438-00358+00424-09007-012763300046704+ 81CBOVIX VIX OOPC 20220420 007500000045-00031+00069-00023+00024-00037+00096-00014+00007- 82CBOVIX VIX OOPC 20220420 007500000041+00126-00002+00008+00044+00073-00015+00854+012903190000492+ 81CBOVIX VIX OOPP 20220420 007500000045-00031+00094+00187+00188-00127-00231+00340+00333- 82CBOVIX VIX OOPP 20220420 007500000286-00363+00492+00482-00446-00368+00426-09142-012903190051617+ 81CBOVIX VIX OOPC 20220420 008000000040-00027+00062-00021+00022-00031+00085-00013+00007- 82CBOVIX VIX OOPC 20220420 008000000034+00113-00003+00006+00037+00063-00012+00721+012937530000406+ 81CBOVIX VIX OOPP 20220420 008000000040-00027+00102+00184+00186-00132-00241+00339+00334- 82CBOVIX VIX OOPP 20220420 008000000292-00377+00493+00484-00453-00377+00429-09274-012937530056529+ 81CBOVIX VIX OOPC 20220420 008500000037-00023+00056-00018+00021-00027+00078-00012+00007- 82CBOVIX VIX OOPC 20220420 008500000030+00102-00004+00004+00032+00056-00010+00630+013053960000350+ 81CBOVIX VIX OOPP 20220420 008500000037-00023+00107+00182+00184-00136-00249+00339+00334- 82CBOVIX VIX OOPP 20220420 008500000297-00388+00494+00486-00458-00384+00430-09366-013053960061471+ 81CBOVIX VIX OOPC 20220420 009000000034-00021+00051-00016+00019-00024+00070-00011+00007- 82CBOVIX VIX OOPC 20220420 009000000026+00093-00004+00003+00028+00050-00009+00548+013134060000300+ 81CBOVIX VIX OOPP 20220420 009000000034-00021+00112+00180+00182-00140-00256+00338+00333- 82CBOVIX VIX OOPP 20220420 009000000301-00397+00494+00487-00462-00391+00432-09448-013134060066419+ 81CBOVIX VIX OOPC 20220420 009500000030-00018+00045-00014+00017-00020+00063-00010+00007- 82CBOVIX VIX OOPC 20220420 009500000022+00083-00005+00002+00023+00044-00007+00466+013137890000250+ 81CBOVIX VIX OOPP 20220420 009500000030-00018+00118+00178+00181-00143-00264+00337+00333- 82CBOVIX VIX OOPP 20220420 009500000305-00407+00494+00488-00467-00397+00433-09530-013137890071368+ 81CBOVIX VIX OOPC 20220420 010000000028-00016+00042-00013+00016-00018+00058-00009+00007- 82CBOVIX VIX OOPC 20220420 010000000020+00077-00005+00002+00021+00040-00007+00421+013284840000225+ 81CBOVIX VIX OOPP 20220420 010000000028-00016+00121+00176+00180-00145-00268+00336+00333- 82CBOVIX VIX OOPP 20220420 010000000307-00413+00494+00488-00469-00401+00434-09575-013284840076341+ 81CBOVIX VIX OOPC 20220420 011000000024-00013+00036-00011+00014-00015+00049-00008+00006- 82CBOVIX VIX OOPC 20220420 011000000016+00065-00004+00001+00016+00033-00005+00335+013458010000176+ 81CBOVIX VIX OOPP 20220420 011000000024-00013+00127+00174+00178-00149-00277+00334+00333- 82CBOVIX VIX OOPP 20220420 011000000311-00425+00494+00489-00473-00408+00436-09661-013458010086288+ 81CBOVIX VIX OOPC 20220420 012000000020-00010+00030-00009+00012-00011+00041-00007+00005- 82CBOVIX VIX OOPC 20220420 012000000012+00054-00004+00000-00013+00026-00004+00263+013550330000135+ 81CBOVIX VIX OOPP 20220420 012000000020-00010+00133+00172+00175-00152-00285+00333+00332- 82CBOVIX VIX OOPP 20220420 012000000314-00435+00494+00490-00477-00414+00437-09732-013550330096244+ 81CBOVIX VIX OOPC 20220420 013000000016-00007+00024-00006+00010-00008+00033-00005+00005- 82CBOVIX VIX OOPC 20220420 013000000009+00043-00003+00001-00009+00020-00003+00191+013451350000095+ 81CBOVIX VIX OOPP 20220420 013000000016-00007+00139+00170+00173-00155-00294+00332+00331- 82CBOVIX VIX OOPP 20220420 013000000318-00446+00493+00490-00481-00420+00438-09804-013451350106200+ 81CBOVIX VIX OOPC 20220420 014000000014-00006+00020-00005+00009-00007+00028-00004+00004- 82CBOVIX VIX OOPC 20220420 014000000007+00037-00003+00001-00007+00017-00002+00154+013538540000075+ 81CBOVIX VIX OOPP 20220420 014000000014-00006+00143+00169+00172-00157-00298+00331+00331- 82CBOVIX VIX OOPP 20220420 014000000320-00453+00493+00491-00483-00424+00439-09841-013538540116177+ 81CBOVIX VIX OOPC 20220420 015000000012-00005+00017-00004+00007-00005+00023-00003+00004- 82CBOVIX VIX OOPC 20220420 015000000005+00031-00002+00001-00005+00014-00002+00120+013538540000057+ 81CBOVIX VIX OOPP 20220420 015000000012-00005+00146+00167+00170-00158-00303+00330+00330- 82CBOVIX VIX OOPP 20220420 015000000321-00459+00492+00491-00484-00427+00439-09876-013538540126155+ 81CBOVIX VIX OOPC 20220518 001000000003-00000+00150-00148-00143+00149+00298-00296-00289+ 82CBOVIX VIX OOPC 20220518 001000000297+00446-00444-00433+00445+00400-00376+09981+005305660014465+ 81CBOVIX VIX OOPP 20220518 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220518 001000000000+00001-00000+00011-00000+00000+00025-00012-005305660000003+ 81CBOVIX VIX OOPC 20220518 001100000006-00001+00152-00147-00139+00149+00299-00296-00283+ 82CBOVIX VIX OOPC 20220518 001100000297+00446-00444-00425+00445+00400-00361+09960+005305660013471+ 81CBOVIX VIX OOPP 20220518 001100000006-00001+00004-00001+00009-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220518 001100000001+00002-00001+00020-00001+00000+00039-00033-005305660000009+ 81CBOVIX VIX OOPC 20220518 001200000011-00002+00155-00146-00133+00150+00301-00294-00274+ 82CBOVIX VIX OOPC 20220518 001200000298+00448-00443-00413+00446+00400-00344+09919+005305660012484+ 81CBOVIX VIX OOPP 20220518 001200000011-00002+00007-00002+00015-00002+00005-00002+00022- 82CBOVIX VIX OOPP 20220518 001200000002+00003-00002+00032-00001+00001+00057-00074-005305660000021+ 81CBOVIX VIX OOPC 20220518 001300000016-00004+00159-00144-00125+00152+00303-00292-00263+ 82CBOVIX VIX OOPC 20220518 001300000300+00449-00440-00397+00447+00399-00323+09847+005305660011508+ 81CBOVIX VIX OOPP 20220518 001300000016-00004+00011-00004+00024-00004+00007-00004+00034- 82CBOVIX VIX OOPP 20220518 001300000004+00004-00004+00047-00002+00001+00077-00146-005305660000044+ 81CBOVIX VIX OOPC 20220518 001400000023-00008+00164-00140-00114+00156+00306-00288-00249+ 82CBOVIX VIX OOPC 20220518 001400000303+00450-00436-00378+00447+00398-00301+09733+005305660010550+ 81CBOVIX VIX OOPP 20220518 001400000023-00008+00016-00008+00034-00008+00010-00008+00048- 82CBOVIX VIX OOPP 20220518 001400000006+00005-00008+00066-00003+00003+00099-00260-005305660000085+ 81CBOVIX VIX OOPC 20220518 001500000032-00014+00169-00134-00102+00161+00309-00282-00232+ 82CBOVIX VIX OOPC 20220518 001500000306+00451-00430-00356+00447+00396-00278+09567+005305660009615+ 81CBOVIX VIX OOPP 20220518 001500000032-00014+00021-00015+00046-00012+00013-00015+00064- 82CBOVIX VIX OOPP 20220518 001500000009+00006-00015+00089-00002+00004+00123-00426-005305660000150+ 81CBOVIX VIX OOPC 20220518 001600000042-00024+00176-00123-00087+00168+00312-00270-00211+ 82CBOVIX VIX OOPC 20220518 001600000309+00451-00418-00329+00443+00392-00254+09301+005457690008741+ 81CBOVIX VIX OOPP 20220518 001600000042-00024+00027-00026+00061-00020+00016-00027+00085- 82CBOVIX VIX OOPP 20220518 001600000012+00006-00027+00116-00002-00008+00146-00692-005457690000275+ 81CBOVIX VIX OOPC 20220518 001700000055-00039+00183-00103-00069+00178+00315-00248-00187+ 82CBOVIX VIX OOPC 20220518 001700000310+00450-00395-00298+00433+00385-00232+08894+005864860007991+ 81CBOVIX VIX OOPP 20220518 001700000055-00039+00034-00045+00079-00029+00018-00048+00110- 82CBOVIX VIX OOPP 20220518 001700000013+00005-00050+00147-00012-00015+00168-01099-005864860000525+ 81CBOVIX VIX OOPC 20220518 001800000065-00054+00188-00083-00053+00185+00315-00224-00164+ 82CBOVIX VIX OOPC 20220518 001800000308+00446-00367-00269+00419+00377-00213+08463+006200070007317+ 81CBOVIX VIX OOPP 20220518 001800000065-00054+00040-00065+00095-00037+00019-00073+00132- 82CBOVIX VIX OOPP 20220518 001800000011+00001-00077+00176-00026-00023+00187-01531-006200070000850+ 81CBOVIX VIX OOPC 20220518 001900000074-00067+00192-00063-00038+00190+00314-00198-00144+ 82CBOVIX VIX OOPC 20220518 001900000302+00441-00338-00243+00403+00367-00196+08023+006502540006718+ 81CBOVIX VIX OOPP 20220518 001900000074-00067+00043-00086+00110-00042+00018-00098+00152- 82CBOVIX VIX OOPP 20220518 001900000006+00004+00107+00202-00042-00033+00205-01970-006502540001250+ 81CBOVIX VIX OOPC 20220518 002000000081-00078+00194-00044-00026+00192+00312-00174-00127+ 82CBOVIX VIX OOPC 20220518 002000000295+00434-00308-00220+00385+00357-00180+07595+006739480006168+ 81CBOVIX VIX OOPP 20220518 002000000081-00078+00046-00104+00122-00044+00015-00123+00170- 82CBOVIX VIX OOPP 20220518 002000000001-00011+00136+00225-00060-00044+00221-02398-006739480001700+ 81CBOVIX VIX OOPC 20220518 002100000087-00087+00195-00027-00015+00192+00308-00150-00111+ 82CBOVIX VIX OOPC 20220518 002100000286+00426-00278-00199+00367+00345-00167+07172+007043280005719+ 81CBOVIX VIX OOPP 20220518 002100000087-00087+00047-00121+00133-00044+00012-00147+00186- 82CBOVIX VIX OOPP 20220518 002100000011-00019+00167+00246-00078-00055+00234-02821-007043280002250+ 81CBOVIX VIX OOPC 20220518 002200000091-00094+00195-00013-00006+00190+00304-00128-00097+ 82CBOVIX VIX OOPC 20220518 002200000276+00418-00250-00181+00349+00333-00155+06777+007317540005319+ 81CBOVIX VIX OOPP 20220518 002200000091-00094+00047-00135+00142-00042+00007-00168+00199- 82CBOVIX VIX OOPP 20220518 002200000020-00027+00195+00264-00096-00067+00245-03216-007317540002850+ 81CBOVIX VIX OOPC 20220518 002300000095-00098+00194-00001-00001-00188+00299-00109-00085+ 82CBOVIX VIX OOPC 20220518 002300000266+00409-00224-00165+00332+00321-00145+06410+007580850004970+ 81CBOVIX VIX OOPP 20220518 002300000095-00098+00046-00147+00150-00039+00003-00188+00211- 82CBOVIX VIX OOPP 20220518 002300000030-00036+00220+00280-00112-00079+00256-03583-007580850003500+ 81CBOVIX VIX OOPC 20220518 002400000097-00102+00193-00009+00008-00184+00294-00092-00075+ 82CBOVIX VIX OOPC 20220518 002400000256+00400-00201-00150+00316+00310-00134+06065+007756620004621+ 81CBOVIX VIX OOPP 20220518 002400000097-00102+00044-00157+00156-00036+00003+00204+00222- 82CBOVIX VIX OOPP 20220518 002400000041-00045+00243+00295-00129-00091+00266-03928-007756620004150+ 81CBOVIX VIX OOPC 20220518 002500000099-00104+00191-00018+00014-00180+00288-00078-00065+ 82CBOVIX VIX OOPC 20220518 002500000245+00390-00181-00137+00300+00298-00125+05741+007925340004308+ 81CBOVIX VIX OOPP 20220518 002500000099-00104+00043-00166+00162-00031+00009+00219+00231- 82CBOVIX VIX OOPP 20220518 002500000051-00055+00264+00308-00145-00102+00275-04252-007925340004836+ 81CBOVIX VIX OOPC 20220518 002600000100-00105+00188-00024+00018-00175+00282-00065-00058+ 82CBOVIX VIX OOPC 20220518 002600000236+00381-00162-00126+00286+00287-00119+05455+008175310004077+ 81CBOVIX VIX OOPP 20220518 002600000100-00105+00040-00173+00166-00027+00014+00232+00239- 82CBOVIX VIX OOPP 20220518 002600000060-00064+00283+00318-00158-00113+00282-04538-008175310005605+ 81CBOVIX VIX OOPC 20220518 002700000101-00105+00186-00030+00022-00171+00276-00054-00051+ 82CBOVIX VIX OOPC 20220518 002700000227+00372-00146-00116+00273+00277-00112+05186+008369180003846+ 81CBOVIX VIX OOPP 20220518 002700000101-00105+00038-00178+00170-00022+00020+00243+00246- 82CBOVIX VIX OOPP 20220518 002700000070-00073+00299+00328-00172-00123+00288-04807-008369180006374+ 81CBOVIX VIX OOPC 20220518 002800000101-00105+00183-00035+00025-00166+00270-00044-00044+ 82CBOVIX VIX OOPC 20220518 002800000217+00363-00131-00107+00260+00267-00105+04928+008514610003615+ 81CBOVIX VIX OOPP 20220518 002800000101-00105+00035-00183+00174-00017+00026+00252+00252- 82CBOVIX VIX OOPP 20220518 002800000079-00082+00314+00338-00185-00133+00295-05065-008514610007143+ 81CBOVIX VIX OOPC 20220518 002900000101-00104+00180-00038+00028-00161+00265-00036-00039+ 82CBOVIX VIX OOPC 20220518 002900000209+00354-00118-00099+00249+00257-00100+04702+008709480003438+ 81CBOVIX VIX OOPP 20220518 002900000101-00104+00032-00186+00176-00013+00032+00261+00258- 82CBOVIX VIX OOPP 20220518 002900000087-00091+00327+00345-00196-00143+00300-05291-008709480007964+ 81CBOVIX VIX OOPC 20220518 003000000101-00103+00177-00041+00031-00156+00259-00029-00034+ 82CBOVIX VIX OOPC 20220518 003000000201+00346-00106-00092+00238+00248-00095+04487+008866570003260+ 81CBOVIX VIX OOPP 20220518 003000000101-00103+00029-00189+00179-00008+00038+00268+00263- 82CBOVIX VIX OOPP 20220518 003000000095-00099+00339+00353-00207-00152+00305-05506-008866570008786+ 81CBOVIX VIX OOPC 20220518 003250000100-00099+00169-00046+00035-00144+00245-00014-00023+ 82CBOVIX VIX OOPC 20220518 003250000182+00325-00081-00076+00213+00227-00083+03996+009178260002850+ 81CBOVIX VIX OOPP 20220518 003250000100-00099+00021-00194+00183-00004-00052+00283+00273- 82CBOVIX VIX OOPP 20220518 003250000114-00120+00363+00369-00232-00173+00317-05997-009178260010875+ 81CBOVIX VIX OOPC 20220518 003500000097-00094+00162-00049+00038-00133+00231-00004-00016+ 82CBOVIX VIX OOPC 20220518 003500000166+00306-00063-00064+00192+00208-00073+03588+009475810002525+ 81CBOVIX VIX OOPP 20220518 003500000097-00094+00013-00197+00186-00015-00065+00293+00281- 82CBOVIX VIX OOPP 20220518 003500000131-00139+00382+00381-00253-00192+00327-06406-009475810013048+ 81CBOVIX VIX OOPC 20220518 003750000094-00090+00154-00050+00040-00123+00219-00004+00010+ 82CBOVIX VIX OOPC 20220518 003750000151+00288-00048-00054+00173+00191-00065+03237+009733250002250+ 81CBOVIX VIX OOPP 20220518 003750000094-00090+00006-00198+00188-00025-00078+00300+00287- 82CBOVIX VIX OOPP 20220518 003750000145-00157+00396+00391-00271-00209+00335-06756-009733250015272+ 81CBOVIX VIX OOPC 20220518 004000000091-00084+00146-00050+00041-00114+00206-00010+00005+ 82CBOVIX VIX OOPC 20220518 004000000137+00271-00036-00045+00156+00176-00058+02921+009928440002000+ 81CBOVIX VIX OOPP 20220518 004000000091-00084+00002+00198+00189-00035-00090+00306+00292- 82CBOVIX VIX OOPP 20220518 004000000159-00174+00408+00400-00288-00224+00342-07072-009928440017520+ 81CBOVIX VIX OOPC 20220518 004250000088-00080+00139-00049+00041-00105+00195-00013+00001+ 82CBOVIX VIX OOPC 20220518 004250000126+00255-00028-00038+00142+00163-00052+02657+010131690001800+ 81CBOVIX VIX OOPP 20220518 004250000088-00080+00009+00197+00189-00043-00101+00310+00296- 82CBOVIX VIX OOPP 20220518 004250000171-00189+00417+00407-00302-00237+00348-07336-010131690019819+ 81CBOVIX VIX OOPC 20220518 004500000085-00075+00133-00048+00041-00098+00186-00016+00002- 82CBOVIX VIX OOPC 20220518 004500000117+00242-00021-00033+00131+00152-00048+02446+010365220001650+ 81CBOVIX VIX OOPP 20220518 004500000085-00075+00015+00196+00189-00050-00111+00312+00298- 82CBOVIX VIX OOPP 20220518 004500000180-00202+00424+00412-00313-00249+00352-07548-010365220022167+ 81CBOVIX VIX OOPC 20220518 004750000082-00071+00127-00047+00041-00091+00176-00018+00004- 82CBOVIX VIX OOPC 20220518 004750000108+00229-00015-00028+00121+00141-00044+02243+010534620001500+ 81CBOVIX VIX OOPP 20220518 004750000082-00071+00021+00195+00189-00057-00120+00314+00301- 82CBOVIX VIX OOPP 20220518 004750000189-00215+00430+00417-00324-00259+00357-07750-010534620024516+ 81CBOVIX VIX OOPC 20220518 005000000078-00066+00120-00045+00040-00084+00166-00019+00006- 82CBOVIX VIX OOPC 20220518 005000000099+00216-00010-00024+00110+00131-00039+02046+010644140001350+ 81CBOVIX VIX OOPP 20220518 005000000078-00066+00028+00193+00188-00064-00130+00316+00303- 82CBOVIX VIX OOPP 20220518 005000000198-00228+00435+00421-00335-00270+00361-07947-010644140026864+ 81CBOVIX VIX OOPC 20220518 005500000072-00059+00109-00041+00039-00073+00150-00021+00009- 82CBOVIX VIX OOPC 20220518 005500000084+00194-00003-00017+00093+00113-00033+01736+010894740001125+ 81CBOVIX VIX OOPP 20220518 005500000072-00059+00039+00189+00187-00076-00147+00317+00305- 82CBOVIX VIX OOPP 20220518 005500000212-00250+00441+00428-00352-00287+00367-08257-010894740031636+ 81CBOVIX VIX OOPC 20220518 006000000066-00052+00099-00038+00037-00063+00136-00021+00010- 82CBOVIX VIX OOPC 20220518 006000000072+00176-00001+00012+00080+00099-00028+01489+011115460000950+ 81CBOVIX VIX OOPP 20220518 006000000066-00052+00049+00186+00185-00085-00161+00317+00307- 82CBOVIX VIX OOPP 20220518 006000000224-00269+00446+00432-00365-00301+00373-08504-011115460036458+ 81CBOVIX VIX OOPC 20220518 006500000061-00046+00090-00034+00034-00055+00123-00020+00011- 82CBOVIX VIX OOPC 20220518 006500000062+00158-00004+00009+00068+00087-00023+01276+011274520000800+ 81CBOVIX VIX OOPP 20220518 006500000061-00046+00058+00182+00183-00093-00174+00317+00308- 82CBOVIX VIX OOPP 20220518 006500000234-00286+00449+00436-00377-00313+00377-08717-011274520041305+ 81CBOVIX VIX OOPC 20220518 007000000056-00040+00082-00031+00032-00048+00111-00019+00012- 82CBOVIX VIX OOPC 20220518 007000000054+00143-00006+00006+00058+00076-00020+01097+011398240000675+ 81CBOVIX VIX OOPP 20220518 007000000056-00040+00067+00179+00181-00101-00186+00316+00308- 82CBOVIX VIX OOPP 20220518 007000000243-00302+00450+00439-00387-00324+00381-08896-011398240046177+ 81CBOVIX VIX OOPC 20220518 007500000051-00035+00074-00028+00030-00041+00100-00018+00012- 82CBOVIX VIX OOPC 20220518 007500000046+00129-00007+00004+00050+00068-00017+00949+011512970000575+ 81CBOVIX VIX OOPP 20220518 007500000051-00035+00074+00176+00178-00107-00196+00315+00308- 82CBOVIX VIX OOPP 20220518 007500000250-00315+00452+00441-00395-00333+00383-09044-011512970051074+ 81CBOVIX VIX OOPC 20220518 008000000047-00032+00068-00025+00028-00037+00092-00017+00012- 82CBOVIX VIX OOPC 20220518 008000000041+00118-00007+00002+00044+00060-00015+00835+011646910000500+ 81CBOVIX VIX OOPP 20220518 008000000047-00032+00080+00173+00176-00112-00205+00313+00308- 82CBOVIX VIX OOPP 20220518 008000000256-00327+00452+00443-00401-00340+00386-09158-011646910055996+ 81CBOVIX VIX OOPC 20220518 008500000043-00028+00062-00022+00026-00032+00083-00016+00012- 82CBOVIX VIX OOPC 20220518 008500000035+00107-00008+00001+00038+00053-00013+00725+011716090000427+ 81CBOVIX VIX OOPP 20220518 008500000043-00028+00086+00171+00174-00116-00213+00312+00308- 82CBOVIX VIX OOPP 20220518 008500000261-00338+00452+00444-00407-00347+00388-09268-011716090060921+ 81CBOVIX VIX OOPC 20220518 009000000039-00025+00057-00020+00024-00028+00076-00014+00011- 82CBOVIX VIX OOPC 20220518 009000000031+00098-00008+00000+00033+00048-00011+00636+011795860000370+ 81CBOVIX VIX OOPP 20220518 009000000039-00025+00092+00168+00173-00120-00220+00311+00308- 82CBOVIX VIX OOPP 20220518 009000000266-00347+00452+00445-00412-00353+00389-09357-011795860065860+ 81CBOVIX VIX OOPC 20220518 009500000036-00021+00051-00018+00022-00024+00069-00013+00011- 82CBOVIX VIX OOPC 20220518 009500000026+00088-00007+00001-00028+00042-00009+00548+011811110000312+ 81CBOVIX VIX OOPP 20220518 009500000036-00021+00097+00166+00171-00124-00228+00310+00307- 82CBOVIX VIX OOPP 20220518 009500000270-00357+00452+00446-00417-00358+00391-09445-011811110070800+ 81CBOVIX VIX OOPC 20220518 010000000033-00019+00047-00016+00021-00022+00063-00012+00010- 82CBOVIX VIX OOPC 20220518 010000000024+00081-00007+00001-00025+00038-00008+00487+011892570000275+ 81CBOVIX VIX OOPP 20220518 010000000033-00019+00101+00164+00169-00127-00233+00309+00307- 82CBOVIX VIX OOPP 20220518 010000000273-00364+00452+00446-00420-00362+00392-09506-011892570075760+ 81CBOVIX VIX OOPC 20220518 011000000029-00016+00041-00013+00018-00018+00054-00010+00009- 82CBOVIX VIX OOPC 20220518 011000000019+00070-00007+00002-00020+00031-00007+00397+012083060000221+ 81CBOVIX VIX OOPP 20220518 011000000029-00016+00108+00162+00167-00131-00242+00307+00306- 82CBOVIX VIX OOPP 20220518 011000000277-00375+00451+00447-00425-00369+00394-09596-012083060085700+ 81CBOVIX VIX OOPC 20220518 012000000025-00013+00035-00011+00016-00014+00046-00009+00008- 82CBOVIX VIX OOPC 20220518 012000000015+00059-00006+00002-00016+00026-00005+00318+012182550000174+ 81CBOVIX VIX OOPP 20220518 012000000025-00013+00113+00159+00164-00134-00250+00305+00305- 82CBOVIX VIX OOPP 20220518 012000000281-00385+00451+00447-00429-00374+00395-09675-012182550095647+ 81CBOVIX VIX OOPC 20220518 013000000020-00010+00028-00008+00013-00011+00038-00007+00007- 82CBOVIX VIX OOPC 20220518 013000000011+00049-00005+00002-00012+00020-00004+00239+012126550000126+ 81CBOVIX VIX OOPP 20220518 013000000020-00010+00120+00157+00161-00138-00259+00303+00304- 82CBOVIX VIX OOPP 20220518 013000000285-00396+00450+00447-00433-00380+00397-09754-012126550105593+ 81CBOVIX VIX OOPC 20220518 014000000017-00008+00024-00007+00011-00009+00032-00006+00006- 82CBOVIX VIX OOPC 20220518 014000000009+00042-00004+00002-00009+00017-00003+00193+012188480000100+ 81CBOVIX VIX OOPP 20220518 014000000017-00008+00124+00155+00160-00140-00264+00302+00303- 82CBOVIX VIX OOPP 20220518 014000000287-00403+00449+00447-00435-00383+00397-09800-012188480115561+ 81CBOVIX VIX OOPC 20220518 015000000014-00006+00020-00005+00010-00007+00027-00005+00005- 82CBOVIX VIX OOPC 20220518 015000000007+00034-00004+00002-00007+00013-00002+00149+012152050000075+ 81CBOVIX VIX OOPP 20220518 015000000014-00006+00128+00154+00158-00142-00270+00301+00302- 82CBOVIX VIX OOPP 20220518 015000000290-00410+00448+00447-00438-00387+00398-09844-012152050125530+ 81CBOVIX VIX OOPC 20220615 001000000003-00000+00132-00130-00126+00130+00261-00260-00254+ 82CBOVIX VIX OOPC 20220615 001000000260+00391-00389-00381+00390+00351-00340+09980+004785260014800+ 81CBOVIX VIX OOPP 20220615 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00009-00000+00000+00011-00010-004785260000003+ 81CBOVIX VIX OOPC 20220615 001100000006-00001+00134-00129-00122+00131+00262-00259-00249+ 82CBOVIX VIX OOPC 20220615 001100000260+00391-00389-00374+00390+00350-00331+09962+004785260013806+ 81CBOVIX VIX OOPP 20220615 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220615 001100000001+00002-00001+00015-00001+00000+00020-00028-004785260000007+ 81CBOVIX VIX OOPC 20220615 001200000010-00002+00137-00128-00117+00132+00264-00258-00241+ 82CBOVIX VIX OOPC 20220615 001200000261+00393-00388-00364+00391+00350-00320+09926+004785260012817+ 81CBOVIX VIX OOPP 20220615 001200000010-00002+00007-00002+00013-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20220615 001200000002+00003-00002+00025-00001+00001+00031-00064-004785260000018+ 81CBOVIX VIX OOPC 20220615 001300000015-00004+00140-00126-00109+00134+00267-00256-00231+ 82CBOVIX VIX OOPC 20220615 001300000263+00394-00386-00351+00392+00350-00305+09861+004785260011839+ 81CBOVIX VIX OOPP 20220615 001300000015-00004+00011-00004+00021-00004+00007-00004+00028- 82CBOVIX VIX OOPP 20220615 001300000003+00005-00004+00038-00003+00001+00046-00128-004785260000039+ 81CBOVIX VIX OOPC 20220615 001400000022-00007+00145-00123-00100+00137+00270-00252-00219+ 82CBOVIX VIX OOPC 20220615 001400000266+00396-00382-00335+00394+00348-00288+09758+004785260010876+ 81CBOVIX VIX OOPP 20220615 001400000022-00007+00015-00007+00030-00007+00010-00007+00041- 82CBOVIX VIX OOPP 20220615 001400000006+00006-00007+00054-00004+00002+00062-00231-004785260000075+ 81CBOVIX VIX OOPC 20220615 001500000031-00014+00151-00116-00087+00142+00274-00245-00202+ 82CBOVIX VIX OOPC 20220615 001500000270+00398-00375-00314+00395+00346-00269+09577+004902290009952+ 81CBOVIX VIX OOPP 20220615 001500000031-00014+00021-00014+00043-00012+00014-00015+00057- 82CBOVIX VIX OOPP 20220615 001500000010+00008-00015+00076-00005+00004+00082-00412-004902290000150+ 81CBOVIX VIX OOPC 20220615 001600000043-00026+00159-00101-00070+00152+00278-00229-00180+ 82CBOVIX VIX OOPC 20220615 001600000275+00399-00358-00286+00393+00342-00248+09252+005279930009128+ 81CBOVIX VIX OOPP 20220615 001600000043-00026+00030-00029+00059-00022+00019-00030+00079- 82CBOVIX VIX OOPP 20220615 001600000015+00010-00031+00104-00004+00009+00103-00738-005279930000325+ 81CBOVIX VIX OOPC 20220615 001700000054-00040+00166-00084-00055+00161+00281-00209-00159+ 82CBOVIX VIX OOPC 20220615 001700000278+00399-00337-00259+00388+00335-00229+08877+005598650008379+ 81CBOVIX VIX OOPP 20220615 001700000054-00040+00037-00046+00075-00031+00022-00050+00100- 82CBOVIX VIX OOPP 20220615 001700000018+00009-00053+00130-00001-00016+00122-01113-005598650000575+ 81CBOVIX VIX OOPC 20220615 001800000064-00053+00172-00066-00040+00169+00283-00189-00140+ 82CBOVIX VIX OOPC 20220615 001800000278+00397-00313-00235+00380+00328-00211+08492+005816270007680+ 81CBOVIX VIX OOPP 20220615 001800000064-00053+00042-00064+00089-00039+00023-00071+00119- 82CBOVIX VIX OOPP 20220615 001800000018+00007-00076+00154-00009-00023+00140-01498-005816270000875+ 81CBOVIX VIX OOPC 20220615 001900000072-00066+00176-00048-00027+00174+00283-00165-00122+ 82CBOVIX VIX OOPC 20220615 001900000276+00394-00286-00212+00369+00319-00195+08073+006093420007081+ 81CBOVIX VIX OOPP 20220615 001900000072-00066+00046-00082+00103-00044+00024-00094+00137- 82CBOVIX VIX OOPP 20220615 001900000016+00004-00103+00177-00021-00032+00156-01917-006093420001275+ 81CBOVIX VIX OOPC 20220615 002000000080-00077+00179-00030-00016+00178+00282-00143-00106+ 82CBOVIX VIX OOPC 20220615 002000000271+00389-00259-00191+00356+00309-00181+07657+006365380006557+ 81CBOVIX VIX OOPP 20220615 002000000080-00077+00049-00099+00114-00048+00022-00117+00154- 82CBOVIX VIX OOPP 20220615 002000000012+00001+00131+00198-00033-00042+00170-02333-006365380001750+ 81CBOVIX VIX OOPC 20220615 002100000085-00085+00181-00016-00006+00179+00280-00122-00092+ 82CBOVIX VIX OOPC 20220615 002100000265+00383-00233-00173+00343+00299-00168+07264+006552470006058+ 81CBOVIX VIX OOPP 20220615 002100000085-00085+00051-00114+00124-00049+00020-00138+00168- 82CBOVIX VIX OOPP 20220615 002100000006+00007+00156+00217-00047-00052+00183-02726-006552470002250+ 81CBOVIX VIX OOPC 20220615 002200000090-00092+00182-00003-00003-00179+00277-00103-00080+ 82CBOVIX VIX OOPC 20220615 002200000258+00376-00209-00157+00329+00289-00156+06884+006770100005634+ 81CBOVIX VIX OOPP 20220615 002200000090-00092+00052-00127+00133-00049+00017-00156+00180- 82CBOVIX VIX OOPP 20220615 002200000002-00013+00181+00233-00061-00062+00195-03106-006770100002825+ 81CBOVIX VIX OOPC 20220615 002300000094-00096+00182-00008+00010-00177+00274-00086-00069+ 82CBOVIX VIX OOPC 20220615 002300000250+00369-00187-00142+00315+00278-00146+06526+006981430005260+ 81CBOVIX VIX OOPP 20220615 002300000094-00096+00052-00138+00140-00048+00014-00173+00191- 82CBOVIX VIX OOPP 20220615 002300000009-00020+00203+00248-00075-00072+00205-03464-006981430003450+ 81CBOVIX VIX OOPC 20220615 002400000096-00100+00181-00017+00016-00175+00270-00071-00059+ 82CBOVIX VIX OOPC 20220615 002400000242+00362-00166-00129+00301+00268-00136+06190+007156230004911+ 81CBOVIX VIX OOPP 20220615 002400000096-00100+00051-00147+00146-00045+00010-00188+00201- 82CBOVIX VIX OOPP 20220615 002400000017-00028+00223+00261-00088-00082+00214-03800-007156230004100+ 81CBOVIX VIX OOPC 20220615 002500000098-00102+00180-00025+00021-00172+00265-00058-00050+ 82CBOVIX VIX OOPC 20220615 002500000234+00354-00148-00117+00288+00258-00128+05876+007327240004600+ 81CBOVIX VIX OOPP 20220615 002500000098-00102+00050-00155+00151-00042+00005-00201+00209- 82CBOVIX VIX OOPP 20220615 002500000026-00035+00242+00272-00102-00092+00223-04114-007327240004789+ 81CBOVIX VIX OOPC 20220615 002600000100-00104+00178-00032+00026-00168+00260-00047-00043+ 82CBOVIX VIX OOPC 20220615 002600000226+00347-00132-00107+00275+00249-00120+05581+007480740004315+ 81CBOVIX VIX OOPP 20220615 002600000100-00104+00048-00161+00156-00039+00001-00213+00217- 82CBOVIX VIX OOPP 20220615 002600000034-00043+00258+00283-00114-00102+00231-04409-007480740005502+ 81CBOVIX VIX OOPC 20220615 002700000101-00104+00176-00037+00030-00165+00256-00037-00037+ 82CBOVIX VIX OOPC 20220615 002700000218+00339-00117-00098+00264+00240-00113+05315+007666210004082+ 81CBOVIX VIX OOPP 20220615 002700000101-00104+00046-00167+00160-00035+00004+00223+00223- 82CBOVIX VIX OOPP 20220615 002700000042-00051+00272+00292-00126-00111+00237-04675-007666210006268+ 81CBOVIX VIX OOPC 20220615 002800000101-00104+00174-00041+00033-00161+00251-00029-00031+ 82CBOVIX VIX OOPC 20220615 002800000210+00331-00104-00089+00253+00231-00107+05061+007807520003848+ 81CBOVIX VIX OOPP 20220615 002800000101-00104+00044-00171+00163-00031+00009+00231+00229- 82CBOVIX VIX OOPP 20220615 002800000050-00058+00285+00300-00137-00120+00244-04929-007807520007034+ 81CBOVIX VIX OOPC 20220615 002900000101-00104+00171-00044+00036-00156+00245-00021-00025+ 82CBOVIX VIX OOPC 20220615 002900000202+00323-00092-00081+00241+00222-00101+04815+007909950003615+ 81CBOVIX VIX OOPP 20220615 002900000101-00104+00041-00174+00166-00026+00014+00239+00234- 82CBOVIX VIX OOPP 20220615 002900000058-00066+00297+00308-00148-00128+00250-05175-007909950007800+ 81CBOVIX VIX OOPC 20220615 003000000101-00103+00169-00047+00038-00152+00241-00015-00021+ 82CBOVIX VIX OOPC 20220615 003000000195+00316-00082-00075+00232+00214-00096+04606+008078470003447+ 81CBOVIX VIX OOPP 20220615 003000000101-00103+00039-00177+00168-00022+00019+00245+00239- 82CBOVIX VIX OOPP 20220615 003000000064-00073+00307+00314-00158-00136+00255-05384-008078470008631+ 81CBOVIX VIX OOPC 20220615 003250000100-00100+00162-00052+00042-00142+00228-00002-00012+ 82CBOVIX VIX OOPC 20220615 003250000178+00298-00061-00061+00209+00196-00084+04116+008371280003027+ 81CBOVIX VIX OOPP 20220615 003250000100-00100+00032-00182+00172-00012+00031+00258+00248- 82CBOVIX VIX OOPP 20220615 003250000082-00091+00329+00329-00181-00155+00266-05874-008371280010708+ 81CBOVIX VIX OOPC 20220615 003500000098-00095+00155-00054+00045-00132+00216-00007+00005+ 82CBOVIX VIX OOPC 20220615 003500000163+00281-00045-00050+00189+00179-00075+03697+008621830002675+ 81CBOVIX VIX OOPP 20220615 003500000098-00095+00025-00184+00174-00002+00043+00267+00255- 82CBOVIX VIX OOPP 20220615 003500000097-00108+00345+00340-00201-00171+00276-06293-008621830012854+ 81CBOVIX VIX OOPC 20220615 003750000095-00091+00148-00054+00046-00122+00205-00014+00001- 82CBOVIX VIX OOPC 20220615 003750000149+00265-00032-00040+00171+00165-00066+03333+008834320002375+ 81CBOVIX VIX OOPP 20220615 003750000095-00091+00018-00184+00176-00008-00055+00273+00261- 82CBOVIX VIX OOPP 20220615 003750000111-00124+00358+00349-00218-00186+00284-06657-008834320015052+ 81CBOVIX VIX OOPC 20220615 004000000092-00086+00142-00054+00047-00114+00195-00018+00005- 82CBOVIX VIX OOPC 20220615 004000000137+00251-00023-00033+00157+00152-00060+03039+009075470002150+ 81CBOVIX VIX OOPP 20220615 004000000092-00086+00012-00184+00176-00016-00065+00278+00264- 82CBOVIX VIX OOPP 20220615 004000000122-00139+00367+00356-00233-00199+00291-06951-009075470017325+ 81CBOVIX VIX OOPC 20220615 004250000089-00081+00135-00053+00047-00105+00184-00021+00008- 82CBOVIX VIX OOPC 20220615 004250000126+00237-00015-00027+00143+00140-00054+02760+009233820001925+ 81CBOVIX VIX OOPP 20220615 004250000089-00081+00005-00183+00177-00025-00075+00281+00268- 82CBOVIX VIX OOPP 20220615 004250000134-00153+00375+00363-00247-00210+00297-07230-009233820019598+ 81CBOVIX VIX OOPC 20220615 004500000086-00076+00128-00052+00046-00097+00174-00023+00011- 82CBOVIX VIX OOPC 20220615 004500000115+00224-00009-00022+00130+00129-00048+02509+009365050001725+ 81CBOVIX VIX OOPP 20220615 004500000086-00076+00001+00181+00176-00032-00085+00283+00270- 82CBOVIX VIX OOPP 20220615 004500000144-00166+00381+00368-00259-00221+00302-07481-009365050021895+ 81CBOVIX VIX OOPC 20220615 004750000083-00072+00123-00050+00046-00091+00166-00024+00012- 82CBOVIX VIX OOPC 20220615 004750000107+00212-00004-00018+00120+00120-00044+02308+009531640001575+ 81CBOVIX VIX OOPP 20220615 004750000083-00072+00007+00180+00176-00039-00094+00284+00272- 82CBOVIX VIX OOPP 20220615 004750000153-00177+00385+00372-00270-00230+00306-07682-009531640024243+ 81CBOVIX VIX OOPC 20220615 005000000079-00068+00117-00048+00045-00084+00157-00025+00014- 82CBOVIX VIX OOPC 20220615 005000000098+00201-00001-00014+00110+00112-00040+02113+009644940001425+ 81CBOVIX VIX OOPP 20220615 005000000079-00068+00013+00178+00175-00045-00103+00285+00274- 82CBOVIX VIX OOPP 20220615 005000000161-00189+00389+00375-00280-00239+00311-07877-009644940026591+ 81CBOVIX VIX OOPC 20220615 005500000073-00059+00106-00044+00043-00073+00141-00026+00016- 82CBOVIX VIX OOPC 20220615 005500000084+00180-00005+00009+00093+00096-00033+01782+009838760001175+ 81CBOVIX VIX OOPP 20220615 005500000073-00059+00024+00174+00173-00057-00118+00285+00275- 82CBOVIX VIX OOPP 20220615 005500000176-00210+00394+00381-00297-00254+00318-08208-009838760031336+ 81CBOVIX VIX OOPC 20220615 006000000067-00053+00097-00040+00041-00064+00129-00025+00017- 82CBOVIX VIX OOPC 20220615 006000000073+00163-00008+00005+00080+00085-00028+01537+010058310001000+ 81CBOVIX VIX OOPP 20220615 006000000067-00053+00033+00170+00171-00066-00131+00285+00276- 82CBOVIX VIX OOPP 20220615 006000000187-00227+00397+00385-00310-00266+00322-08453-010058310036157+ 81CBOVIX VIX OOPC 20220615 006500000062-00047+00088-00036+00038-00056+00117-00024+00017- 82CBOVIX VIX OOPC 20220615 006500000064+00148-00009+00002+00070+00074-00024+01333+010240620000856+ 81CBOVIX VIX OOPP 20220615 006500000062-00047+00041+00166+00168-00074-00143+00284+00277- 82CBOVIX VIX OOPP 20220615 006500000196-00241+00399+00387-00320-00276+00326-08657-010240620041008+ 81CBOVIX VIX OOPC 20220615 007000000057-00042+00081-00033+00036-00049+00107-00023+00017- 82CBOVIX VIX OOPC 20220615 007000000056+00135-00010+00000+00060+00066-00021+01161+010389480000735+ 81CBOVIX VIX OOPP 20220615 007000000057-00042+00049+00163+00166-00080-00153+00282+00277- 82CBOVIX VIX OOPP 20220615 007000000204-00255+00400+00389-00329-00285+00330-08829-010389480045883+ 81CBOVIX VIX OOPC 20220615 007500000052-00037+00073-00029+00033-00043+00096-00021+00016- 82CBOVIX VIX OOPC 20220615 007500000048+00121-00011+00002-00051+00058-00017+00992+010445640000615+ 81CBOVIX VIX OOPP 20220615 007500000052-00037+00057+00159+00163-00087-00164+00281+00276- 82CBOVIX VIX OOPP 20220615 007500000212-00268+00400+00391-00338-00293+00333-08998-010445640050757+ 81CBOVIX VIX OOPC 20220615 008000000048-00033+00067-00027+00031-00038+00088-00019+00016- 82CBOVIX VIX OOPC 20220615 008000000042+00111-00011+00002-00045+00051-00015+00876+010575860000537+ 81CBOVIX VIX OOPP 20220615 008000000048-00033+00063+00157+00161-00092-00172+00279+00276- 82CBOVIX VIX OOPP 20220615 008000000218-00279+00400+00392-00344-00299+00335-09114-010575860055676+ 81CBOVIX VIX OOPC 20220615 008500000044-00029+00061-00024+00029-00033+00080-00018+00015- 82CBOVIX VIX OOPC 20220615 008500000037+00101-00011+00003-00039+00046-00013+00763+010640190000460+ 81CBOVIX VIX OOPP 20220615 008500000044-00029+00069+00154+00159-00097-00180+00278+00275- 82CBOVIX VIX OOPP 20220615 008500000223-00289+00400+00393-00350-00305+00338-09227-010640190060594+ 81CBOVIX VIX OOPC 20220615 009000000041-00026+00056-00022+00027-00029+00073-00016+00015- 82CBOVIX VIX OOPC 20220615 009000000032+00092-00010+00004-00034+00041-00011+00672+010717760000400+ 81CBOVIX VIX OOPP 20220615 009000000041-00026+00074+00151+00157-00100-00186+00276+00274- 82CBOVIX VIX OOPP 20220615 009000000228-00297+00400+00393-00355-00310+00339-09318-010717760065529+ 81CBOVIX VIX OOPC 20220615 009500000037-00023+00051-00019+00025-00026+00066-00015+00014- 82CBOVIX VIX OOPC 20220615 009500000028+00083-00010+00004-00030+00036-00010+00582+010738220000340+ 81CBOVIX VIX OOPP 20220615 009500000037-00023+00079+00149+00155-00104-00193+00275+00274- 82CBOVIX VIX OOPP 20220615 009500000232-00306+00399+00394-00360-00315+00341-09408-010738220070465+ 81CBOVIX VIX OOPC 20220615 010000000033-00019+00045-00016+00022-00022+00059-00013+00013- 82CBOVIX VIX OOPC 20220615 010000000023+00074-00009+00004-00025+00031-00008+00491+010695020000280+ 81CBOVIX VIX OOPP 20220615 010000000033-00019+00084+00146+00152-00108-00201+00273+00272- 82CBOVIX VIX OOPP 20220615 010000000236-00315+00399+00394-00365-00320+00343-09498-010695020075400+ 81CBOVIX VIX OOPC 20220615 011000000029-00016+00039-00014+00019-00018+00051-00011+00011- 82CBOVIX VIX OOPC 20220615 011000000019+00064-00008+00004-00020+00026-00006+00397+010849660000223+ 81CBOVIX VIX OOPP 20220615 011000000029-00016+00091+00144+00149-00112-00209+00271+00271- 82CBOVIX VIX OOPP 20220615 011000000241-00326+00398+00394-00370-00325+00344-09593-010849660085333+ 81CBOVIX VIX OOPC 20220615 012000000024-00012+00032-00011+00016-00013+00042-00009+00010- 82CBOVIX VIX OOPC 20220615 012000000014+00053-00007+00004-00015+00020-00005+00303+010857920000165+ 81CBOVIX VIX OOPP 20220615 012000000024-00012+00098+00141+00146-00117-00218+00269+00270- 82CBOVIX VIX OOPP 20220615 012000000245-00337+00396+00394-00375-00330+00346-09686-010857920095267+ 81CBOVIX VIX OOPC 20220615 013000000018-00008+00025-00008+00013-00009+00032-00006+00008- 82CBOVIX VIX OOPC 20220615 013000000010+00041-00005+00004-00010+00015-00003+00209+010672160000108+ 81CBOVIX VIX OOPP 20220615 013000000018-00008+00105+00137+00143-00121-00227+00266+00268- 82CBOVIX VIX OOPP 20220615 013000000250-00349+00395+00393-00380-00336+00348-09781-010672160105200+ 81CBOVIX VIX OOPC 20220615 014000000015-00006+00021-00006+00011-00007+00027-00005+00007- 82CBOVIX VIX OOPC 20220615 014000000007+00034-00004+00003-00008+00012-00002+00161+010672160000081+ 81CBOVIX VIX OOPP 20220615 014000000015-00006+00109+00136+00141-00123-00233+00265+00267- 82CBOVIX VIX OOPP 20220615 014000000252-00356+00394+00393-00382-00339+00348-09829-010672160115164+ 81CBOVIX VIX OOPC 20220615 015000000013-00005+00017-00005+00009-00005+00022-00004+00006- 82CBOVIX VIX OOPC 20220615 015000000006+00028-00003+00003-00006+00009-00002+00125+010672160000061+ 81CBOVIX VIX OOPP 20220615 015000000013-00005+00113+00134+00139-00125-00238+00264+00266- 82CBOVIX VIX OOPP 20220615 015000000254-00362+00393+00393-00384-00341+00349-09865-010672160125135+ 81CBOVIX VIX OOPC 20220720 001000000004-00000+00125-00121-00116+00122+00245-00243-00235+ 82CBOVIX VIX OOPC 20220720 001000000243+00366-00364-00354+00365+00328-00320+09968+004706050015419+ 81CBOVIX VIX OOPP 20220720 001000000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220720 001000000000+00002-00000+00010-00000+00000+00008-00017-004706050000005+ 81CBOVIX VIX OOPC 20220720 001100000007-00001+00127-00120-00112+00123+00247-00242-00230+ 82CBOVIX VIX OOPC 20220720 001100000244+00367-00363-00347+00366+00328-00313+09944+004706050014428+ 81CBOVIX VIX OOPP 20220720 001100000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20220720 001100000001+00003-00001+00017-00001+00000+00015-00041-004706050000012+ 81CBOVIX VIX OOPC 20220720 001200000012-00003+00130-00119-00106+00124+00249-00240-00222+ 82CBOVIX VIX OOPC 20220720 001200000245+00369-00362-00337+00367+00327-00305+09899+004706050013445+ 81CBOVIX VIX OOPP 20220720 001200000012-00003+00009-00003+00016-00003+00006-00003+00021- 82CBOVIX VIX OOPP 20220720 001200000002+00005-00003+00027-00002+00001+00023-00085-004706050000028+ 81CBOVIX VIX OOPC 20220720 001300000018-00005+00135-00116-00098+00127+00252-00238-00212+ 82CBOVIX VIX OOPC 20220720 001300000248+00371-00359-00325+00368+00326-00294+09826+004706050012473+ 81CBOVIX VIX OOPP 20220720 001300000018-00005+00013-00005+00023-00005+00009-00005+00031- 82CBOVIX VIX OOPP 20220720 001300000005+00007-00005+00040-00004+00002+00034-00158-004706050000055+ 81CBOVIX VIX OOPC 20220720 001400000025-00009+00140-00112-00089+00130+00256-00233-00200+ 82CBOVIX VIX OOPC 20220720 001400000251+00373-00355-00309+00370+00325-00281+09717+004706050011520+ 81CBOVIX VIX OOPP 20220720 001400000025-00009+00018-00010+00033-00009+00013-00010+00043- 82CBOVIX VIX OOPP 20220720 001400000008+00009-00010+00055-00006+00003+00047-00268-004706050000100+ 81CBOVIX VIX OOPC 20220720 001500000035-00017+00147-00103-00075+00137+00261-00224-00183+ 82CBOVIX VIX OOPC 20220720 001500000256+00376-00345-00288+00373+00322-00264+09516+004887150010621+ 81CBOVIX VIX OOPP 20220720 001500000035-00017+00026-00019+00046-00016+00018-00019+00060- 82CBOVIX VIX OOPP 20220720 001500000013+00012-00019+00076-00008+00006+00064-00469-004887150000200+ 81CBOVIX VIX OOPC 20220720 001600000045-00028+00154-00091-00061+00145+00265-00211-00165+ 82CBOVIX VIX OOPC 20220720 001600000261+00378-00331-00266+00373+00319-00248+09257+005050710009773+ 81CBOVIX VIX OOPP 20220720 001600000045-00028+00033-00031+00060-00024+00022-00032+00078- 82CBOVIX VIX OOPP 20220720 001600000018+00014-00033+00098-00009+00009+00080-00727-005050710000350+ 81CBOVIX VIX OOPC 20220720 001700000055-00040+00161-00077-00048+00154+00269-00195-00148+ 82CBOVIX VIX OOPC 20220720 001700000265+00379-00314-00244+00372+00314-00231+08957+005183130008974+ 81CBOVIX VIX OOPP 20220720 001700000055-00040+00040-00045+00074-00032+00026-00048+00095- 82CBOVIX VIX OOPP 20220720 001700000022+00015-00050+00121-00007+00014+00097-01028-005183130000550+ 81CBOVIX VIX OOPC 20220720 001800000065-00053+00167-00059-00033+00163+00272-00174-00129+ 82CBOVIX VIX OOPC 20220720 001800000268+00379-00291-00221+00367+00307-00215+08588+005413210008276+ 81CBOVIX VIX OOPP 20220720 001800000065-00053+00046-00062+00088-00041+00029-00069+00114- 82CBOVIX VIX OOPP 20220720 001800000025+00014-00073+00144-00003+00021+00113-01396-005413210000850+ 81CBOVIX VIX OOPC 20220720 001900000075-00067+00173-00041-00020+00170+00274-00151-00111+ 82CBOVIX VIX OOPC 20220720 001900000268+00377-00265-00199+00360+00298-00200+08189+005692960007677+ 81CBOVIX VIX OOPP 20220720 001900000075-00067+00051-00081+00101-00048+00031-00092+00132- 82CBOVIX VIX OOPP 20220720 001900000025+00013-00100+00166-00005-00030+00128-01796-005692960001250+ 81CBOVIX VIX OOPC 20220720 002000000082-00077+00177-00025-00009+00175+00274-00131-00096+ 82CBOVIX VIX OOPC 20220720 002000000266+00374-00240-00179+00351+00290-00186+07810+005872130007104+ 81CBOVIX VIX OOPP 20220720 002000000082-00077+00055-00097+00113-00053+00031-00112+00147- 82CBOVIX VIX OOPP 20220720 002000000023+00010-00125+00185-00014-00038+00142-02175-005872130001675+ 81CBOVIX VIX OOPC 20220720 002100000088-00087+00179-00010-00001-00178+00273-00111-00082+ 82CBOVIX VIX OOPC 20220720 002100000263+00370-00215-00162+00340+00280-00173+07432+006072260006605+ 81CBOVIX VIX OOPP 20220720 002100000088-00087+00058-00112+00123-00056+00030-00132+00161- 82CBOVIX VIX OOPP 20220720 002100000020+00006-00149+00203-00024-00048+00155-02553-006072260002175+ 81CBOVIX VIX OOPC 20220720 002200000094-00094+00181-00003+00010-00179+00272-00092-00070+ 82CBOVIX VIX OOPC 20220720 002200000258+00365-00192-00146+00329+00271-00162+07068+006257060006157+ 81CBOVIX VIX OOPP 20220720 002200000094-00094+00059-00125+00131-00058+00029-00151+00173- 82CBOVIX VIX OOPP 20220720 002200000015+00001-00172+00219-00035-00057+00166-02916-006257060002725+ 81CBOVIX VIX OOPC 20220720 002300000098-00100+00182-00015+00017-00179+00269-00076-00059+ 82CBOVIX VIX OOPC 20220720 002300000252+00360-00171-00131+00317+00262-00152+06723+006430750005754+ 81CBOVIX VIX OOPP 20220720 002300000098-00100+00060-00136+00139-00058+00026-00167+00184- 82CBOVIX VIX OOPP 20220720 002300000009+00005+00194+00233-00047-00066+00176-03262-006430750003321+ 81CBOVIX VIX OOPC 20220720 002400000101-00104+00182-00024+00024-00178+00266-00061-00050+ 82CBOVIX VIX OOPC 20220720 002400000245+00354-00151-00119+00306+00253-00143+06398+006616270005406+ 81CBOVIX VIX OOPP 20220720 002400000101-00104+00060-00146+00145-00056+00023-00182+00193- 82CBOVIX VIX OOPP 20220720 002400000002+00011+00213+00246-00059-00076+00185-03587-006616270003971+ 81CBOVIX VIX OOPC 20220720 002500000103-00107+00181-00032+00029-00176+00263-00048-00041+ 82CBOVIX VIX OOPC 20220720 002500000238+00348-00134-00107+00294+00244-00134+06088+006741440005058+ 81CBOVIX VIX OOPP 20220720 002500000103-00107+00060-00154+00151-00054+00020-00195+00202- 82CBOVIX VIX OOPP 20220720 002500000005-00017+00231+00257-00070-00084+00194-03896-006741440004622+ 81CBOVIX VIX OOPC 20220720 002600000105-00109+00181-00039+00034-00173+00259-00037-00034+ 82CBOVIX VIX OOPC 20220720 002600000232+00341-00118-00098+00283+00235-00127+05806+006920060004784+ 81CBOVIX VIX OOPP 20220720 002600000105-00109+00059-00160+00155-00052+00016-00206+00209- 82CBOVIX VIX OOPP 20220720 002600000011-00023+00246+00267-00081-00093+00201-04179-006920060005347+ 81CBOVIX VIX OOPC 20220720 002700000107-00110+00179-00044+00038-00170+00255-00028-00028+ 82CBOVIX VIX OOPC 20220720 002700000224+00335-00104-00088+00272+00226-00120+05537+007052690004511+ 81CBOVIX VIX OOPP 20220720 002700000107-00110+00058-00165+00159-00049+00012-00215+00215- 82CBOVIX VIX OOPP 20220720 002700000019-00030+00260+00276-00092-00102+00208-04448-007052690006072+ 81CBOVIX VIX OOPC 20220720 002800000107-00110+00178-00048+00041-00167+00251-00019-00022+ 82CBOVIX VIX OOPC 20220720 002800000217+00328-00091-00080+00262+00218-00113+05281+007163230004250+ 81CBOVIX VIX OOPP 20220720 002800000107-00110+00056-00170+00162-00045+00008-00224+00221- 82CBOVIX VIX OOPP 20220720 002800000026-00036+00273+00284-00103-00110+00215-04704-007163230006810+ 81CBOVIX VIX OOPC 20220720 002900000108-00110+00176-00052+00044-00163+00247-00011-00016+ 82CBOVIX VIX OOPC 20220720 002900000210+00321-00080-00072+00251+00211-00107+05036+007253240004000+ 81CBOVIX VIX OOPP 20220720 002900000108-00110+00054-00174+00165-00042+00004-00232+00227- 82CBOVIX VIX OOPP 20220720 002900000033-00043+00285+00292-00113-00118+00221-04949-007253240007558+ 81CBOVIX VIX OOPC 20220720 003000000108-00110+00174-00055+00046-00159+00242-00005-00012+ 82CBOVIX VIX OOPC 20220720 003000000203+00315-00070-00066+00242+00203-00101+04818+007380040003800+ 81CBOVIX VIX OOPP 20220720 003000000108-00110+00052-00177+00168-00038+00000+00238+00231- 82CBOVIX VIX OOPP 20220720 003000000040-00050+00295+00299-00123-00125+00227-05167-007380040008357+ 81CBOVIX VIX OOPC 20220720 003250000107-00107+00168-00060+00051-00149+00231-00008+00002+ 82CBOVIX VIX OOPC 20220720 003250000186+00298-00049-00051+00218+00186-00088+04298+007578090003300+ 81CBOVIX VIX OOPP 20220720 003250000107-00107+00046-00182+00172-00028+00012+00251+00241- 82CBOVIX VIX OOPP 20220720 003250000057-00067+00316+00313-00146-00142+00240-05686-007578090010353+ 81CBOVIX VIX OOPC 20220720 003500000106-00103+00161-00062+00053-00140+00220-00017+00005- 82CBOVIX VIX OOPC 20220720 003500000172+00283-00033-00041+00199+00170-00079+03887+007844520002950+ 81CBOVIX VIX OOPP 20220720 003500000106-00103+00040-00184+00175-00018+00023+00260+00248- 82CBOVIX VIX OOPP 20220720 003500000071-00082+00331+00324-00165-00158+00249-06098-007844520012500+ 81CBOVIX VIX OOPC 20220720 003750000103-00099+00155-00063+00055-00130+00210-00023+00010- 82CBOVIX VIX OOPC 20220720 003750000158+00268-00021-00032+00181+00157-00071+03514+008035270002625+ 81CBOVIX VIX OOPP 20220720 003750000103-00099+00033-00184+00176-00009+00033+00266+00253- 82CBOVIX VIX OOPP 20220720 003750000085-00097+00343+00333-00183-00171+00257-06470-008035270014671+ 81CBOVIX VIX OOPC 20220720 004000000100-00093+00148-00062+00055-00121+00199-00027+00014- 82CBOVIX VIX OOPC 20220720 004000000144+00253-00012-00024+00165+00144-00063+03173+008168850002325+ 81CBOVIX VIX OOPP 20220720 004000000100-00093+00027-00184+00177-00001-00044+00270+00257- 82CBOVIX VIX OOPP 20220720 004000000099-00111+00353+00340-00200-00184+00265-06811-008168850016867+ 81CBOVIX VIX OOPC 20220720 004250000097-00088+00142-00061+00055-00113+00189-00030+00017- 82CBOVIX VIX OOPC 20220720 004250000133+00240-00005-00018+00151+00133-00057+02897+008338780002100+ 81CBOVIX VIX OOPP 20220720 004250000097-00088+00020-00182+00177-00009-00054+00273+00260- 82CBOVIX VIX OOPP 20220720 004250000110-00124+00360+00346-00213-00195+00271-07087-008338780019139+ 81CBOVIX VIX OOPC 20220720 004500000094-00083+00135-00059+00055-00104+00180-00032+00019- 82CBOVIX VIX OOPC 20220720 004500000122+00227-00001+00013+00138+00123-00051+02631+008441940001875+ 81CBOVIX VIX OOPP 20220720 004500000094-00083+00014-00180+00176-00017-00063+00275+00262- 82CBOVIX VIX OOPP 20220720 004500000121-00138+00365+00351-00227-00205+00277-07354-008441940021410+ 81CBOVIX VIX OOPC 20220720 004750000091-00079+00130-00057+00054-00098+00172-00032+00021- 82CBOVIX VIX OOPC 20220720 004750000114+00216-00005+00010+00128+00114-00047+02432+008613860001725+ 81CBOVIX VIX OOPP 20220720 004750000091-00079+00008-00179+00176-00024-00071+00275+00264- 82CBOVIX VIX OOPP 20220720 004750000129-00148+00369+00355-00237-00214+00281-07552-008613860023757+ 81CBOVIX VIX OOPC 20220720 005000000087-00075+00124-00055+00053-00091+00164-00033+00022- 82CBOVIX VIX OOPC 20220720 005000000106+00206-00008+00007+00118+00106-00043+02241+008738920001575+ 81CBOVIX VIX OOPP 20220720 005000000087-00075+00003-00177+00175-00030-00079+00276+00265- 82CBOVIX VIX OOPP 20220720 005000000137-00159+00372+00358-00246-00222+00285-07743-008738920026103+ 81CBOVIX VIX OOPC 20220720 005500000081-00066+00113-00050+00051-00079+00148-00032+00023- 82CBOVIX VIX OOPC 20220720 005500000091+00185-00012+00002+00100+00092-00035+01894+008908760001300+ 81CBOVIX VIX OOPP 20220720 005500000081-00066+00009+00172+00172-00042-00095+00275+00266- 82CBOVIX VIX OOPP 20220720 005500000152-00179+00377+00363-00264-00236+00293-08090-008908760030821+ 81CBOVIX VIX OOPC 20220720 006000000075-00059+00103-00046+00048-00069+00135-00031+00024- 82CBOVIX VIX OOPC 20220720 006000000079+00168-00014+00002-00086+00080-00030+01629+009088380001100+ 81CBOVIX VIX OOPP 20220720 006000000075-00059+00018+00167+00169-00052-00108+00274+00267- 82CBOVIX VIX OOPP 20220720 006000000164-00196+00379+00366-00278-00248+00298-08355-009088380035613+ 81CBOVIX VIX OOPC 20220720 006500000068-00051+00093-00041+00045-00059+00121-00029+00024- 82CBOVIX VIX OOPC 20220720 006500000067+00151-00016+00004-00072+00069-00025+01374+009153410000903+ 81CBOVIX VIX OOPP 20220720 006500000068-00051+00028+00162+00166-00062-00122+00272+00266- 82CBOVIX VIX OOPP 20220720 006500000176-00214+00380+00369-00292-00259+00303-08611-009153410040409+ 81CBOVIX VIX OOPC 20220720 007000000063-00046+00086-00037+00042-00053+00111-00027+00023- 82CBOVIX VIX OOPC 20220720 007000000059+00139-00016+00006-00064+00062-00022+01216+009339550000793+ 81CBOVIX VIX OOPP 20220720 007000000063-00046+00035+00159+00164-00068-00131+00270+00266- 82CBOVIX VIX OOPP 20220720 007000000184-00226+00380+00370-00300-00266+00306-08769-009339550045292+ 81CBOVIX VIX OOPC 20220720 007500000058-00041+00079-00034+00039-00047+00102-00025+00022- 82CBOVIX VIX OOPC 20220720 007500000052+00127-00016+00007-00056+00055-00019+01063+009452040000684+ 81CBOVIX VIX OOPP 20220720 007500000058-00041+00042+00155+00161-00074-00141+00268+00265- 82CBOVIX VIX OOPP 20220720 007500000191-00238+00380+00371-00308-00273+00309-08921-009452040050176+ 81CBOVIX VIX OOPC 20220720 008000000053-00036+00072-00030+00036-00041+00092-00023+00021- 82CBOVIX VIX OOPC 20220720 008000000045+00114-00015+00008-00048+00048-00016+00913+009490830000575+ 81CBOVIX VIX OOPP 20220720 008000000053-00036+00050+00151+00158-00081-00151+00266+00264- 82CBOVIX VIX OOPP 20220720 008000000198-00250+00380+00372-00316-00280+00312-09071-009490830055059+ 81CBOVIX VIX OOPC 20220720 008500000049-00032+00066-00027+00034-00036+00085-00021+00020- 82CBOVIX VIX OOPC 20220720 008500000040+00105-00014+00008-00042+00043-00014+00807+009586000000503+ 81CBOVIX VIX OOPP 20220720 008500000049-00032+00055+00149+00156-00085-00158+00264+00263- 82CBOVIX VIX OOPP 20220720 008500000203-00260+00379+00372-00322-00285+00314-09178-009586000059980+ 81CBOVIX VIX OOPC 20220720 009000000046-00029+00062-00025+00032-00033+00079-00020+00019- 82CBOVIX VIX OOPC 20220720 009000000036+00097-00014+00008-00038+00039-00012+00724+009697970000448+ 81CBOVIX VIX OOPP 20220720 009000000046-00029+00060+00146+00153-00089-00164+00263+00262- 82CBOVIX VIX OOPP 20220720 009000000207-00267+00378+00373-00326-00289+00316-09260-009697970064918+ 81CBOVIX VIX OOPC 20220720 009500000043-00026+00057-00022+00030-00029+00072-00018+00018- 82CBOVIX VIX OOPC 20220720 009500000032+00089-00013+00008-00034+00035-00011+00643+009766910000393+ 81CBOVIX VIX OOPP 20220720 009500000043-00026+00065+00144+00151-00092-00171+00261+00261- 82CBOVIX VIX OOPP 20220720 009500000211-00275+00377+00373-00331-00293+00317-09341-009766910069856+ 81CBOVIX VIX OOPC 20220720 010000000039-00023+00052-00020+00028-00026+00066-00016+00017- 82CBOVIX VIX OOPC 20220720 010000000028+00082-00012+00008-00029+00031-00009+00563+009791010000339+ 81CBOVIX VIX OOPP 20220720 010000000039-00023+00070+00142+00149-00096-00177+00259+00260- 82CBOVIX VIX OOPP 20220720 010000000215-00283+00377+00372-00335-00297+00319-09422-009791010074794+ 81CBOVIX VIX OOPC 20220720 011000000033-00018+00043-00016+00023-00020+00055-00013+00015- 82CBOVIX VIX OOPC 20220720 011000000021+00068-00010+00008-00022+00025-00007+00430+009809320000250+ 81CBOVIX VIX OOPP 20220720 011000000033-00018+00078+00137+00145-00102-00188+00256+00258- 82CBOVIX VIX OOPP 20220720 011000000222-00297+00375+00372-00342-00303+00321-09555-009809320084691+ 81CBOVIX VIX OOPC 20220720 012000000026-00013+00035-00012+00019-00014+00044-00010+00012- 82CBOVIX VIX OOPC 20220720 012000000015+00054-00008+00007-00016+00019-00005+00312+009721370000174+ 81CBOVIX VIX OOPP 20220720 012000000026-00013+00087+00133+00140-00107-00199+00253+00255- 82CBOVIX VIX OOPP 20220720 012000000228-00310+00373+00371-00349-00309+00323-09672-009721370094600+ 81CBOVIX VIX OOPC 20220720 013000000023-00011+00030-00010+00016-00011+00038-00008+00011- 82CBOVIX VIX OOPC 20220720 013000000012+00046-00007+00006-00013+00015-00004+00252+009801190000138+ 81CBOVIX VIX OOPP 20220720 013000000023-00011+00092+00131+00138-00110-00205+00251+00254- 82CBOVIX VIX OOPP 20220720 013000000231-00318+00371+00371-00352-00313+00324-09732-009801190104550+ 81CBOVIX VIX OOPC 20220720 014000000019-00008+00025-00007+00014-00009+00031-00007+00009- 82CBOVIX VIX OOPC 20220720 014000000009+00038-00006+00005-00009+00012-00003+00193+009775760000103+ 81CBOVIX VIX OOPP 20220720 014000000019-00008+00097+00129+00135-00113-00212+00250+00252- 82CBOVIX VIX OOPP 20220720 014000000234-00326+00370+00370-00355-00316+00325-09791-009775760114500+ 81CBOVIX VIX OOPC 20220720 015000000016-00006+00021-00006+00012-00007+00026-00005+00008- 82CBOVIX VIX OOPC 20220720 015000000007+00032-00005+00005-00007+00010-00002+00152+009775760000079+ 81CBOVIX VIX OOPP 20220720 015000000016-00006+00101+00127+00133-00115-00217+00248+00251- 82CBOVIX VIX OOPP 20220720 015000000236-00332+00369+00369-00357-00318+00326-09833-009775760124462+ 81CBOVIX VIX OOPC 20220817 001000000006-00001+00119-00114-00107+00116+00233-00229-00220+ 82CBOVIX VIX OOPC 20220817 001000000231+00347-00343-00332+00345+00310-00302+09948+004772780015481+ 81CBOVIX VIX OOPP 20220817 001000000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220817 001000000001+00002-00001+00013-00001+00000+00008-00032-004772780000010+ 81CBOVIX VIX OOPC 20220817 001100000010-00002+00122-00112-00102+00117+00235-00227-00213+ 82CBOVIX VIX OOPC 20220817 001100000232+00348-00342-00324+00346+00309-00296+09912+004772780014496+ 81CBOVIX VIX OOPP 20220817 001100000010-00002+00007-00002+00013-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20220817 001100000002+00004-00002+00021-00002+00001+00014-00068-004772780000024+ 81CBOVIX VIX OOPC 20220817 001200000015-00005+00126-00110-00096+00119+00238-00225-00205+ 82CBOVIX VIX OOPC 20220817 001200000234+00350-00340-00313+00348+00309-00288+09852+004772780013523+ 81CBOVIX VIX OOPP 20220817 001200000015-00005+00011-00005+00019-00004+00008-00005+00025- 82CBOVIX VIX OOPP 20220817 001200000004+00006-00005+00031-00003+00001+00022-00128-004772780000048+ 81CBOVIX VIX OOPC 20220817 001300000021-00008+00131-00106-00087+00122+00241-00221-00195+ 82CBOVIX VIX OOPC 20220817 001300000236+00353-00336-00300+00350+00307-00278+09760+004772780012565+ 81CBOVIX VIX OOPP 20220817 001300000021-00008+00016-00008+00027-00008+00012-00009+00035- 82CBOVIX VIX OOPP 20220817 001300000007+00008-00009+00044-00005+00002+00032-00220-004772780000088+ 81CBOVIX VIX OOPC 20220817 001400000029-00013+00136-00101-00078+00127+00245-00215-00182+ 82CBOVIX VIX OOPC 20220817 001400000240+00355-00330-00285+00352+00306-00266+09630+004772780011628+ 81CBOVIX VIX OOPP 20220817 001400000029-00013+00022-00014+00037-00012+00016-00014+00047- 82CBOVIX VIX OOPP 20220817 001400000010+00011-00015+00059-00008+00004+00043-00350-004772780000150+ 81CBOVIX VIX OOPC 20220817 001500000037-00021+00143-00093-00066+00133+00250-00206-00168+ 82CBOVIX VIX OOPC 20220817 001500000245+00358-00320-00267+00354+00303-00253+09445+004824090010730+ 81CBOVIX VIX OOPP 20220817 001500000037-00021+00028-00022+00049-00018+00020-00023+00062- 82CBOVIX VIX OOPP 20220817 001500000015+00013-00024+00077-00010+00007+00057-00535-004824090000250+ 81CBOVIX VIX OOPC 20220817 001600000046-00029+00149-00083-00055+00140+00253-00196-00153+ 82CBOVIX VIX OOPC 20220817 001600000249+00360-00309-00248+00355+00300-00239+09229+004823550009857+ 81CBOVIX VIX OOPP 20220817 001600000046-00029+00034-00032+00060-00025+00024-00034+00077- 82CBOVIX VIX OOPP 20220817 001600000019+00015-00035+00096-00011+00010+00071-00752-004823550000375+ 81CBOVIX VIX OOPC 20220817 001700000057-00043+00156-00066-00040+00150+00258-00177-00134+ 82CBOVIX VIX OOPC 20220817 001700000254+00361-00289-00226+00354+00294-00223+08892+005066700009109+ 81CBOVIX VIX OOPP 20220817 001700000057-00043+00042-00048+00075-00035+00028-00052+00095- 82CBOVIX VIX OOPP 20220817 001700000024+00017-00055+00119-00010+00016+00087-01088-005066700000625+ 81CBOVIX VIX OOPC 20220817 001800000067-00055+00163-00050-00027+00158+00261-00158-00117+ 82CBOVIX VIX OOPC 20220817 001800000257+00361-00267-00204+00351+00288-00208+08543+005244790008411+ 81CBOVIX VIX OOPP 20220817 001800000067-00055+00048-00065+00088-00043+00031-00072+00112- 82CBOVIX VIX OOPP 20220817 001800000027+00017-00077+00140-00007+00022+00101-01438-005244790000925+ 81CBOVIX VIX OOPC 20220817 001900000075-00067+00168-00034-00015+00165+00263-00137-00101+ 82CBOVIX VIX OOPC 20220817 001900000258+00360-00244-00184+00345+00280-00195+08172+005434830007788+ 81CBOVIX VIX OOPP 20220817 001900000075-00067+00053-00081+00100-00050+00033-00092+00128- 82CBOVIX VIX OOPP 20220817 001900000028+00016-00101+00160-00001+00030+00115-01808-005434830001300+ 81CBOVIX VIX OOPC 20220817 002000000082-00078+00172-00018-00004+00170+00263-00118-00087+ 82CBOVIX VIX OOPC 20220817 002000000257+00358-00220-00166+00338+00272-00182+07803+005593620007215+ 81CBOVIX VIX OOPP 20220817 002000000082-00078+00057-00097+00111-00055+00034-00112+00143- 82CBOVIX VIX OOPP 20220817 002000000027+00013-00124+00178-00007-00038+00128-02177-005593620001725+ 81CBOVIX VIX OOPC 20220817 002100000089-00087+00174-00004-00006-00173+00263-00099-00074+ 82CBOVIX VIX OOPC 20220817 002100000254+00354-00197-00149+00328+00263-00170+07434+005775240006717+ 81CBOVIX VIX OOPP 20220817 002100000089-00087+00060-00111+00121-00058+00033-00131+00156- 82CBOVIX VIX OOPP 20220817 002100000024+00010-00147+00195-00016-00047+00140-02547-005775240002225+ 81CBOVIX VIX OOPC 20220817 002200000094-00094+00176-00008+00014-00175+00262-00081-00062+ 82CBOVIX VIX OOPC 20220817 002200000250+00350-00175-00134+00319+00254-00159+07078+005949240006271+ 81CBOVIX VIX OOPP 20220817 002200000094-00094+00062-00123+00129-00060+00032-00148+00168- 82CBOVIX VIX OOPP 20220817 002200000020+00006-00169+00210-00026-00055+00151-02902-005949240002778+ 81CBOVIX VIX OOPC 20220817 002300000098-00100+00177-00019+00021-00175+00260-00066-00052+ 82CBOVIX VIX OOPC 20220817 002300000245+00345-00155-00121+00308+00246-00150+06740+006134490005887+ 81CBOVIX VIX OOPP 20220817 002300000098-00100+00063-00134+00136-00060+00030-00164+00178- 82CBOVIX VIX OOPP 20220817 002300000015+00001-00190+00223-00036-00064+00160-03240-006134490003391+ 81CBOVIX VIX OOPC 20220817 002400000101-00104+00178-00028+00028-00174+00257-00052-00042+ 82CBOVIX VIX OOPC 20220817 002400000239+00340-00137-00109+00298+00237-00140+06420+006255020005502+ 81CBOVIX VIX OOPP 20220817 002400000101-00104+00063-00143+00142-00059+00028-00177+00187- 82CBOVIX VIX OOPP 20220817 002400000009+00004+00208+00236-00047-00073+00169-03561-006255020004004+ 81CBOVIX VIX OOPC 20220817 002500000104-00107+00177-00036+00033-00173+00254-00040-00034+ 82CBOVIX VIX OOPC 20220817 002500000233+00334-00120-00098+00287+00229-00132+06114+006366410005149+ 81CBOVIX VIX OOPP 20220817 002500000104-00107+00063-00151+00148-00058+00025-00190+00195- 82CBOVIX VIX OOPP 20220817 002500000003+00010+00224+00247-00057-00081+00178-03866-006366410004650+ 81CBOVIX VIX OOPC 20220817 002600000105-00109+00177-00042+00037-00170+00251-00029-00027+ 82CBOVIX VIX OOPC 20220817 002600000226+00328-00105-00088+00276+00220-00125+05830+006500170004850+ 81CBOVIX VIX OOPP 20220817 002600000105-00109+00062-00157+00152-00055+00022-00200+00202- 82CBOVIX VIX OOPP 20220817 002600000003-00016+00239+00256-00068-00089+00185-04151-006500170005349+ 81CBOVIX VIX OOPC 20220817 002700000107-00110+00176-00047+00041-00167+00247-00020-00021+ 82CBOVIX VIX OOPC 20220817 002700000219+00322-00092-00079+00266+00213-00117+05555+006592110004550+ 81CBOVIX VIX OOPP 20220817 002700000107-00110+00061-00162+00156-00053+00018-00210+00209- 82CBOVIX VIX OOPP 20220817 002700000010-00022+00252+00265-00078-00097+00193-04425-006592110006047+ 81CBOVIX VIX OOPC 20220817 002800000108-00111+00174-00052+00045-00164+00244-00012-00015+ 82CBOVIX VIX OOPC 20220817 002800000213+00316-00080-00071+00256+00205-00111+05304+006710720004300+ 81CBOVIX VIX OOPP 20220817 002800000108-00111+00059-00167+00159-00050+00014-00218+00214- 82CBOVIX VIX OOPP 20220817 002800000017-00028+00264+00273-00088-00105+00199-04677-006710720006795+ 81CBOVIX VIX OOPC 20220817 002900000108-00111+00172-00055+00047-00161+00240-00005-00010+ 82CBOVIX VIX OOPC 20220817 002900000206+00310-00069-00064+00246+00198-00105+05060+006796530004050+ 81CBOVIX VIX OOPP 20220817 002900000108-00110+00058-00170+00162-00046+00010-00225+00220- 82CBOVIX VIX OOPP 20220817 002900000024-00035+00275+00280-00098-00112+00205-04920-006796530007543+ 81CBOVIX VIX OOPC 20220817 003000000108-00110+00171-00058+00050-00157+00236-00001+00006+ 82CBOVIX VIX OOPC 20220817 003000000200+00304-00060-00058+00237+00191-00100+04843+006916580003850+ 81CBOVIX VIX OOPP 20220817 003000000108-00110+00056-00173+00164-00043+00006-00231+00224- 82CBOVIX VIX OOPP 20220817 003000000030-00041+00285+00287-00107-00119+00210-05137-006916580008342+ 81CBOVIX VIX OOPC 20220817 003250000108-00107+00165-00063+00054-00148+00225-00014+00003- 82CBOVIX VIX OOPC 20220817 003250000183+00288-00040-00044+00215+00174-00087+04327+007105820003350+ 81CBOVIX VIX OOPP 20220817 003250000108-00107+00050-00177+00169-00033+00005+00243+00233- 82CBOVIX VIX OOPP 20220817 003250000046-00057+00305+00301-00130-00136+00223-05653-007105820010337+ 81CBOVIX VIX OOPC 20220817 003500000106-00103+00159-00065+00056-00138+00215-00022+00010- 82CBOVIX VIX OOPC 20220817 003500000169+00273-00025-00033+00196+00160-00078+03903+007325470002975+ 81CBOVIX VIX OOPP 20220817 003500000106-00103+00044-00179+00171-00023+00015+00251+00239- 82CBOVIX VIX OOPP 20220817 003500000061-00071+00319+00311-00148-00150+00232-06078-007325470012457+ 81CBOVIX VIX OOPC 20220817 003750000104-00098+00152-00065+00058-00128+00204-00028+00015- 82CBOVIX VIX OOPC 20220817 003750000154+00258-00013-00024+00177+00146-00068+03499+007438160002600+ 81CBOVIX VIX OOPP 20220817 003750000104-00098+00037-00180+00173-00013+00026+00257+00245- 82CBOVIX VIX OOPP 20220817 003750000075-00086+00331+00320-00167-00164+00242-06482-007438160014578+ 81CBOVIX VIX OOPC 20220817 004000000100-00093+00145-00064+00058-00119+00193-00031+00019- 82CBOVIX VIX OOPC 20220817 004000000141+00244-00005-00017+00161+00134-00061+03156+007563180002300+ 81CBOVIX VIX OOPP 20220817 004000000100-00093+00031-00179+00173-00004+00036+00261+00249- 82CBOVIX VIX OOPP 20220817 004000000088-00101+00340+00327-00184-00176+00249-06825-007563180016773+ 81CBOVIX VIX OOPC 20220817 004250000097-00088+00139-00062+00058-00111+00184-00034+00022- 82CBOVIX VIX OOPC 20220817 004250000130+00231-00001+00012+00147+00124-00055+02878+007721670002075+ 81CBOVIX VIX OOPP 20220817 004250000097-00088+00025-00177+00173-00004-00046+00263+00251- 82CBOVIX VIX OOPP 20220817 004250000099-00113+00346+00332-00197-00186+00255-07102-007721670019043+ 81CBOVIX VIX OOPC 20220817 004500000094-00083+00133-00060+00057-00102+00174-00035+00024- 82CBOVIX VIX OOPC 20220817 004500000120+00219-00007+00007+00134+00114-00049+02610+007817380001850+ 81CBOVIX VIX OOPP 20220817 004500000094-00083+00018-00175+00172-00012-00055+00264+00253- 82CBOVIX VIX OOPP 20220817 004500000110-00126+00351+00337-00210-00196+00261-07370-007817380021313+ 81CBOVIX VIX OOPC 20220817 004750000090-00078+00127-00058+00056-00095+00166-00035+00025- 82CBOVIX VIX OOPC 20220817 004750000110+00207-00010+00004+00123+00105-00045+02390+007936280001675+ 81CBOVIX VIX OOPP 20220817 004750000090-00078+00012-00173+00171-00019-00064+00265+00254- 82CBOVIX VIX OOPP 20220817 004750000119-00137+00354+00340-00221-00205+00265-07590-007936280023634+ 81CBOVIX VIX OOPC 20220817 005000000087-00073+00121-00056+00055-00089+00158-00035+00026- 82CBOVIX VIX OOPC 20220817 005000000102+00197-00013+00001+00114+00098-00041+02197+008050010001525+ 81CBOVIX VIX OOPP 20220817 005000000087-00073+00006-00170+00170-00026-00072+00265+00255- 82CBOVIX VIX OOPP 20220817 005000000127-00147+00357+00343-00231-00212+00269-07784-008050010025979+ 81CBOVIX VIX OOPC 20220817 005500000080-00065+00110-00050+00052-00077+00142-00034+00027- 82CBOVIX VIX OOPC 20220817 005500000087+00177-00016+00003-00096+00084-00034+01850+008208350001254+ 81CBOVIX VIX OOPP 20220817 005500000080-00065+00005+00165+00167-00038-00087+00264+00256- 82CBOVIX VIX OOPP 20220817 005500000142-00167+00360+00348-00248-00226+00276-08130-008208350030699+ 81CBOVIX VIX OOPC 20220817 006000000074-00058+00101-00046+00049-00068+00130-00033+00027- 82CBOVIX VIX OOPC 20220817 006000000076+00161-00017+00006-00083+00074-00029+01596+008397630001068+ 81CBOVIX VIX OOPP 20220817 006000000074-00058+00014+00161+00164-00047-00100+00262+00256- 82CBOVIX VIX OOPP 20220817 006000000154-00183+00362+00350-00261-00236+00281-08384-008397630035503+ 81CBOVIX VIX OOPC 20220817 006500000068-00050+00091-00041+00046-00058+00117-00030+00026- 82CBOVIX VIX OOPC 20220817 006500000065+00145-00018+00008-00070+00064-00024+01351+008478330000882+ 81CBOVIX VIX OOPP 20220817 006500000068-00050+00023+00156+00161-00057-00113+00260+00256- 82CBOVIX VIX OOPP 20220817 006500000165-00200+00362+00352-00274-00246+00286-08629-008478330040308+ 81CBOVIX VIX OOPC 20220817 007000000063-00045+00084-00037+00043-00052+00107-00028+00025- 82CBOVIX VIX OOPC 20220817 007000000057+00132-00018+00009-00062+00057-00021+01187+008634270000767+ 81CBOVIX VIX OOPP 20220817 007000000063-00045+00031+00152+00158-00063-00122+00258+00255- 82CBOVIX VIX OOPP 20220817 007000000172-00212+00362+00353-00282-00253+00289-08794-008634270045184+ 81CBOVIX VIX OOPC 20220817 007500000058-00040+00077-00033+00040-00045+00098-00026+00024- 82CBOVIX VIX OOPC 20220817 007500000050+00120-00017+00010-00053+00050-00018+01027+008717370000652+ 81CBOVIX VIX OOPP 20220817 007500000058-00040+00038+00148+00155-00070-00132+00255+00254- 82CBOVIX VIX OOPP 20220817 007500000180-00224+00362+00354-00291-00260+00292-08954-008717370050060+ 81CBOVIX VIX OOPC 20220817 008000000053-00035+00070-00030+00037-00039+00089-00023+00023- 82CBOVIX VIX OOPC 20220817 008000000043+00109-00016+00010-00046+00044-00015+00886+008773110000553+ 81CBOVIX VIX OOPP 20220817 008000000053-00035+00045+00144+00152-00076-00141+00253+00252- 82CBOVIX VIX OOPP 20220817 008000000187-00235+00361+00354-00298-00266+00295-09094-008773110054950+ 81CBOVIX VIX OOPC 20220817 008500000049-00032+00065-00027+00035-00035+00082-00022+00022- 82CBOVIX VIX OOPC 20220817 008500000039+00101-00016+00010-00041+00039-00013+00795+008901190000493+ 81CBOVIX VIX OOPP 20220817 008500000049-00032+00050+00142+00150-00079-00147+00251+00251- 82CBOVIX VIX OOPP 20220817 008500000191-00243+00360+00354-00303-00270+00296-09185-008901190059882+ 81CBOVIX VIX OOPC 20220817 009000000046-00028+00060-00025+00032-00032+00076-00020+00021- 82CBOVIX VIX OOPC 20220817 009000000034+00093-00015+00010-00037+00035-00012+00707+008985820000434+ 81CBOVIX VIX OOPP 20220817 009000000046-00028+00055+00139+00147-00083-00154+00250+00250- 82CBOVIX VIX OOPP 20220817 009000000195-00251+00359+00354-00308-00275+00298-09274-008985820064813+ 81CBOVIX VIX OOPC 20220817 009500000042-00025+00055-00022+00030-00028+00069-00018+00019- 82CBOVIX VIX OOPC 20220817 009500000030+00085-00014+00010-00032+00031-00010+00620+009027780000375+ 81CBOVIX VIX OOPP 20220817 009500000042-00025+00060+00137+00145-00087-00160+00248+00249- 82CBOVIX VIX OOPP 20220817 009500000199-00259+00358+00354-00312-00278+00300-09360-009027780069745+ 81CBOVIX VIX OOPC 20220817 010000000039-00022+00050-00020+00028-00025+00063-00016+00018- 82CBOVIX VIX OOPC 20220817 010000000027+00078-00013+00010-00028+00028-00009+00545+009063680000325+ 81CBOVIX VIX OOPP 20220817 010000000039-00022+00064+00134+00143-00090-00166+00246+00248- 82CBOVIX VIX OOPP 20220817 010000000203-00267+00357+00354-00316-00282+00301-09435-009063680074685+ 81CBOVIX VIX OOPC 20220817 011000000033-00018+00043-00016+00024-00020+00054-00013+00016- 82CBOVIX VIX OOPC 20220817 011000000021+00066-00011+00009-00022+00023-00007+00429+009143130000250+ 81CBOVIX VIX OOPP 20220817 011000000033-00018+00072+00131+00139-00095-00176+00243+00245- 82CBOVIX VIX OOPP 20220817 011000000209-00279+00355+00353-00322-00287+00303-09551-009143130084592+ 81CBOVIX VIX OOPC 20220817 012000000029-00015+00037-00013+00021-00016+00046-00011+00014- 82CBOVIX VIX OOPC 20220817 012000000017+00057-00009+00008-00018+00019-00006+00349+009243710000200+ 81CBOVIX VIX OOPP 20220817 012000000029-00015+00078+00128+00136-00099-00183+00241+00244- 82CBOVIX VIX OOPP 20220817 012000000213-00288+00354+00352-00327-00291+00304-09631-009243710094523+ 81CBOVIX VIX OOPC 20220817 013000000024-00011+00031-00010+00018-00012+00039-00009+00012- 82CBOVIX VIX OOPC 20220817 013000000013+00047-00008+00007-00014+00015-00004+00270+009236670000150+ 81CBOVIX VIX OOPP 20220817 013000000024-00011+00084+00125+00132-00103-00191+00239+00242- 82CBOVIX VIX OOPP 20220817 013000000217-00297+00352+00352-00331-00295+00306-09711-009236670104454+ 81CBOVIX VIX OOPC 20220817 014000000021-00010+00027-00009+00016-00010+00034-00008+00011- 82CBOVIX VIX OOPC 20220817 014000000011+00041-00007+00007-00011+00013-00003+00227+009338900000125+ 81CBOVIX VIX OOPP 20220817 014000000021-00010+00088+00124+00130-00104-00196+00237+00240- 82CBOVIX VIX OOPP 20220817 014000000219-00303+00351+00351-00333-00297+00306-09753-009338900114410+ 81CBOVIX VIX OOPC 20220817 015000000018-00008+00023-00007+00014-00008+00029-00006+00010- 82CBOVIX VIX OOPC 20220817 015000000009+00036-00006+00006-00009+00011-00003+00185+009374560000100+ 81CBOVIX VIX OOPP 20220817 015000000018-00008+00091+00122+00128-00106-00200+00236+00239- 82CBOVIX VIX OOPP 20220817 015000000221-00309+00350+00350-00335-00299+00307-09796-009374560124366+ 81CBOVIX VIX OOPC 20220921 001000000003-00001+00128-00125-00122+00127+00254-00252-00247+ 82CBOVIX VIX OOPC 20220921 001000000253+00380-00378-00371+00379+00341-00329+09938+004590220015750+ 81CBOVIX VIX OOPP 20220921 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220921 001000000001+00000-00001+00009-00000+00000+00012-00037-004590220000013+ 81CBOVIX VIX OOPC 20220921 001100000005-00002+00129-00124-00119+00128+00254-00250-00242+ 82CBOVIX VIX OOPC 20220921 001100000254+00380-00376-00365+00379+00340-00322+09898+004590220014768+ 81CBOVIX VIX OOPP 20220921 001100000005-00002+00003-00002+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20220921 001100000001+00001-00003+00014-00000+00001+00019-00077-004590220000029+ 81CBOVIX VIX OOPC 20220921 001200000008-00004+00131-00122-00115+00130+00255-00248-00237+ 82CBOVIX VIX OOPC 20220921 001200000255+00380-00374-00357+00379+00340-00312+09834+004590220013798+ 81CBOVIX VIX OOPP 20220921 001200000008-00004+00005-00005+00011-00003+00003-00005+00016- 82CBOVIX VIX OOPP 20220921 001200000002+00001-00005+00022-00000-00002+00029-00141-004590220000056+ 81CBOVIX VIX OOPC 20220921 001300000011-00007+00133-00119-00110+00131+00256-00244-00229+ 82CBOVIX VIX OOPC 20220921 001300000255+00380-00370-00346+00378+00338-00301+09739+004590220012845+ 81CBOVIX VIX OOPP 20220921 001300000011-00007+00007-00008+00017-00005+00003-00009+00024- 82CBOVIX VIX OOPP 20220921 001300000003+00001-00009+00033-00001-00003+00040-00236-004590220000100+ 81CBOVIX VIX OOPC 20220921 001400000015-00010+00135-00114-00103+00134+00257-00239-00220+ 82CBOVIX VIX OOPC 20220921 001400000256+00379-00364-00334+00376+00337-00287+09608+004590220011914+ 81CBOVIX VIX OOPP 20220921 001400000015-00010+00009-00012+00023-00007+00004-00014+00033- 82CBOVIX VIX OOPP 20220921 001400000003+00000-00015+00045-00003-00005+00054-00367-004590220000167+ 81CBOVIX VIX OOPC 20220921 001500000020-00015+00138-00107-00095+00137+00257-00231-00208+ 82CBOVIX VIX OOPC 20220921 001500000256+00378-00356-00319+00372+00334-00272+09417+004661610011027+ 81CBOVIX VIX OOPP 20220921 001500000020-00015+00012-00019+00031-00010+00005-00021+00044- 82CBOVIX VIX OOPP 20220921 001500000003+00001+00023+00061-00007-00007+00069-00558-004661610000278+ 81CBOVIX VIX OOPC 20220921 001600000026-00021+00141-00099-00086+00140+00257-00221-00195+ 82CBOVIX VIX OOPC 20220921 001600000255+00375-00344-00301+00367+00329-00256+09164+004787770010202+ 81CBOVIX VIX OOPP 20220921 001600000026-00021+00014-00028+00040-00013+00005-00032+00058- 82CBOVIX VIX OOPP 20220921 001600000002+00004+00035+00078-00012-00012+00085-00811-004787770000450+ 81CBOVIX VIX OOPC 20220921 001700000032-00028+00143-00088-00076+00142+00256-00207-00181+ 82CBOVIX VIX OOPC 20220921 001700000253+00372-00328-00282+00359+00324-00240+08854+004966000009454+ 81CBOVIX VIX OOPP 20220921 001700000032-00028+00017-00038+00050-00016+00004-00045+00072- 82CBOVIX VIX OOPP 20220921 001700000000-00007+00051+00097-00020-00018+00101-01121-004966000000700+ 81CBOVIX VIX OOPC 20220921 001800000037-00035+00145-00078-00067+00144+00255-00194-00167+ 82CBOVIX VIX OOPC 20220921 001800000249+00367-00312-00264+00350+00317-00225+08542+005054910008731+ 81CBOVIX VIX OOPP 20220921 001800000037-00035+00019-00048+00060-00018+00002-00059+00085- 82CBOVIX VIX OOPP 20220921 001800000003-00012+00067+00116-00030-00024+00117-01433-005054910000975+ 81CBOVIX VIX OOPC 20220921 001900000042-00041+00146-00068-00058+00145+00253-00180-00154+ 82CBOVIX VIX OOPC 20220921 001900000245+00362-00295-00245+00339+00310-00210+08200+005179320008084+ 81CBOVIX VIX OOPP 20220921 001900000042-00041+00020-00058+00069-00019+00000+00073+00099- 82CBOVIX VIX OOPP 20220921 001900000008-00017+00084+00134-00040-00031+00131-01775-005179320001325+ 81CBOVIX VIX OOPC 20220921 002000000047-00046+00147-00058-00049+00145+00249-00165-00141+ 82CBOVIX VIX OOPC 20220921 002000000239+00355-00276-00228+00327+00302-00196+07844+005328900007511+ 81CBOVIX VIX OOPP 20220921 002000000047-00046+00020-00069+00077-00019+00003+00087+00112- 82CBOVIX VIX OOPP 20220921 002000000013-00024+00103+00151-00052-00039+00145-02131-005328900001750+ 81CBOVIX VIX OOPC 20220921 002100000051-00051+00146-00048-00041+00145+00246-00151-00129+ 82CBOVIX VIX OOPC 20220921 002100000233+00348-00257-00212+00315+00293-00184+07488+005501260007014+ 81CBOVIX VIX OOPP 20220921 002100000051-00051+00020-00078+00085-00018+00007+00102+00124- 82CBOVIX VIX OOPP 20220921 002100000020-00031+00122+00167-00064-00048+00157-02487-005501260002250+ 81CBOVIX VIX OOPC 20220921 002200000054-00055+00146-00039-00034+00143+00242-00138-00118+ 82CBOVIX VIX OOPC 20220921 002200000226+00340-00240-00197+00303+00284-00172+07147+005628940006541+ 81CBOVIX VIX OOPP 20220921 002200000054-00055+00019-00087+00092-00017+00011+00115+00135- 82CBOVIX VIX OOPP 20220921 002200000026-00039+00139+00182-00076-00057+00169-02828-005628940002775+ 81CBOVIX VIX OOPC 20220921 002300000056-00058+00145-00031-00028+00142+00237-00125-00108+ 82CBOVIX VIX OOPC 20220921 002300000219+00333-00223-00183+00291+00275-00162+06817+005758200006118+ 81CBOVIX VIX OOPP 20220921 002300000056-00058+00018-00095+00098-00015+00016+00127+00145- 82CBOVIX VIX OOPP 20220921 002300000033-00046+00156+00196-00088-00066+00180-03158-005758200003350+ 81CBOVIX VIX OOPC 20220921 002400000058-00060+00143-00024-00023+00139+00232-00114-00099+ 82CBOVIX VIX OOPC 20220921 002400000212+00325-00208-00170+00279+00266-00152+06502+005862630005721+ 81CBOVIX VIX OOPP 20220921 002400000058-00060+00017-00102+00104-00013+00020+00139+00154- 82CBOVIX VIX OOPP 20220921 002400000040-00055+00171+00209-00100-00075+00190-03473-005862630003950+ 81CBOVIX VIX OOPC 20220921 002500000060-00062+00142-00018-00018+00137+00227-00103-00091+ 82CBOVIX VIX OOPC 20220921 002500000205+00316-00193-00159+00268+00257-00143+06203+005987420005379+ 81CBOVIX VIX OOPP 20220921 002500000060-00062+00015-00108+00109-00010+00025+00149+00162- 82CBOVIX VIX OOPP 20220921 002500000047-00063+00186+00220-00111-00084+00198-03772-005987420004606+ 81CBOVIX VIX OOPC 20220921 002600000061-00063+00140-00013-00013+00134+00222-00094-00084+ 82CBOVIX VIX OOPC 20220921 002600000199+00309-00180-00149+00257+00248-00135+05926+006131850005090+ 81CBOVIX VIX OOPP 20220921 002600000061-00063+00013-00114+00113-00007+00030+00159+00169- 82CBOVIX VIX OOPP 20220921 002600000054-00071+00199+00230-00122-00093+00206-04049-006131850005314+ 81CBOVIX VIX OOPC 20220921 002700000062-00064+00138-00008-00010+00131+00217-00085-00077+ 82CBOVIX VIX OOPC 20220921 002700000192+00301-00167-00139+00247+00240-00128+05661+006236980004801+ 81CBOVIX VIX OOPP 20220921 002700000062-00064+00011-00118+00117-00004+00035+00167+00176- 82CBOVIX VIX OOPP 20220921 002700000061-00079+00212+00240-00132-00102+00213-04314-006236980006023+ 81CBOVIX VIX OOPC 20220921 002800000063-00065+00135-00004-00006+00128+00212-00077-00070+ 82CBOVIX VIX OOPC 20220921 002800000185+00293-00155-00130+00237+00231-00121+05404+006308200004512+ 81CBOVIX VIX OOPP 20220921 002800000063-00065+00009-00123+00120-00001+00041+00175+00182- 82CBOVIX VIX OOPP 20220921 002800000068-00086+00224+00249-00142-00110+00221-04571-006308200006731+ 81CBOVIX VIX OOPC 20220921 002900000063-00065+00133-00000-00003+00125+00207-00070-00065+ 82CBOVIX VIX OOPC 20220921 002900000179+00285-00145-00122+00228+00224-00115+05173+006421620004284+ 81CBOVIX VIX OOPP 20220921 002900000063-00065+00007-00126+00123-00002-00045+00182+00188- 82CBOVIX VIX OOPP 20220921 002900000074-00094+00234+00257-00152-00118+00227-04802-006421620007501+ 81CBOVIX VIX OOPC 20220921 003000000063-00065+00131-00003+00001+00121+00202-00064-00060+ 82CBOVIX VIX OOPC 20220921 003000000173+00278-00135-00115+00218+00216-00109+04950+006507680004057+ 81CBOVIX VIX OOPP 20220921 003000000063-00065+00004-00129+00126-00005-00050+00189+00193- 82CBOVIX VIX OOPP 20220921 003000000080-00102+00244+00264-00161-00125+00233-05025-006507680008272+ 81CBOVIX VIX OOPC 20220921 003250000063-00064+00124-00009+00005-00113+00190-00050-00049+ 82CBOVIX VIX OOPC 20220921 003250000158+00259-00114-00098+00197+00198-00095+04441+006692810003550+ 81CBOVIX VIX OOPP 20220921 003250000063-00064+00002+00136+00131-00013-00063+00203+00204- 82CBOVIX VIX OOPP 20220921 003250000095-00120+00265+00281-00182-00143+00246-05534-006692810010259+ 81CBOVIX VIX OOPC 20220921 003500000062-00062+00119-00014+00009-00106+00179-00039-00041+ 82CBOVIX VIX OOPC 20220921 003500000146+00243-00097-00086+00180+00183-00085+04026+006913310003176+ 81CBOVIX VIX OOPP 20220921 003500000062-00062+00008+00140+00135-00020-00073+00213+00212- 82CBOVIX VIX OOPP 20220921 003500000107-00136+00282+00293-00199-00158+00256-05949-006913310012378+ 81CBOVIX VIX OOPC 20220921 003750000060-00060+00113-00017+00011-00099+00169-00031-00033+ 82CBOVIX VIX OOPC 20220921 003750000134+00228-00082-00074+00164+00168-00076+03646+007064040002824+ 81CBOVIX VIX OOPP 20220921 003750000060-00060+00014+00143+00138-00027-00084+00222+00219- 82CBOVIX VIX OOPP 20220921 003750000119-00151+00297+00305-00215-00173+00265-06329-007064040014520+ 81CBOVIX VIX OOPC 20220921 004000000058-00057+00106-00019+00014-00091+00158-00023-00027+ 82CBOVIX VIX OOPC 20220921 004000000122+00212-00069-00064+00148+00155-00067+03278+007131270002472+ 81CBOVIX VIX OOPP 20220921 004000000058-00057+00020+00145+00140-00035-00095+00230+00226- 82CBOVIX VIX OOPP 20220921 004000000131-00167+00310+00315-00231-00187+00274-06697-007131270016663+ 81CBOVIX VIX OOPC 20220921 004250000056-00054+00100-00020+00015-00085+00148-00017-00022+ 82CBOVIX VIX OOPC 20220921 004250000111+00199-00059-00056+00135+00143-00060+02972+007230050002200+ 81CBOVIX VIX OOPP 20220921 004250000056-00054+00026+00147+00142-00042-00105+00235+00231- 82CBOVIX VIX OOPP 20220921 004250000141-00180+00320+00323-00244-00199+00281-07003-007230050018885+ 81CBOVIX VIX OOPC 20220921 004500000054-00052+00095-00021+00016-00079+00139-00013-00018+ 82CBOVIX VIX OOPC 20220921 004500000103+00186-00050-00049+00123+00132-00054+02709+007332110001975+ 81CBOVIX VIX OOPP 20220921 004500000054-00052+00031+00148+00143-00048-00114+00240+00235- 82CBOVIX VIX OOPP 20220921 004500000150-00193+00329+00330-00256-00209+00287-07266-007332110021154+ 81CBOVIX VIX OOPC 20220921 004750000052-00049+00090-00022+00017-00074+00131-00009-00015+ 82CBOVIX VIX OOPC 20220921 004750000095+00175-00044-00043+00113+00123-00049+02489+007450960001797+ 81CBOVIX VIX OOPP 20220921 004750000052-00049+00036+00148+00143-00053-00121+00243+00238- 82CBOVIX VIX OOPP 20220921 004750000158-00204+00336+00336-00266-00219+00292-07485-007450960023470+ 81CBOVIX VIX OOPC 20220921 005000000050-00047+00085-00022+00017-00069+00124-00007-00012+ 82CBOVIX VIX OOPC 20220921 005000000088+00165-00038-00039+00105+00114-00045+02290+007550590001636+ 81CBOVIX VIX OOPP 20220921 005000000050-00047+00041+00148+00144-00058-00129+00246+00241- 82CBOVIX VIX OOPP 20220921 005000000165-00214+00341+00340-00274-00227+00296-07685-007550590025802+ 81CBOVIX VIX OOPC 20220921 005500000045-00041+00076-00021+00018-00059+00109-00002-00007+ 82CBOVIX VIX OOPC 20220921 005500000074+00145-00027-00030+00087+00098-00036+01901+007632670001312+ 81CBOVIX VIX OOPP 20220921 005500000045-00041+00051+00147+00144-00068-00144+00251+00245- 82CBOVIX VIX OOPP 20220921 005500000179-00234+00352+00350-00292-00244+00305-08074-007632670030467+ 81CBOVIX VIX OOPC 20220921 006000000041-00036+00068-00020+00017-00051+00096-00001+00004+ 82CBOVIX VIX OOPC 20220921 006000000063+00128-00020-00023+00073+00084-00030+01600+007725140001075+ 81CBOVIX VIX OOPP 20220921 006000000041-00036+00059+00146+00144-00076-00156+00254+00249- 82CBOVIX VIX OOPP 20220921 006000000190-00252+00359+00356-00306-00257+00311-08375-007725140035218+ 81CBOVIX VIX OOPC 20220921 006500000038-00032+00061-00019+00017-00044+00086-00003+00002+ 82CBOVIX VIX OOPC 20220921 006500000054+00113-00015-00018+00063+00073-00025+01367+007829580000900+ 81CBOVIX VIX OOPP 20220921 006500000038-00032+00066+00145+00143-00082-00167+00256+00251- 82CBOVIX VIX OOPP 20220921 006500000199-00266+00364+00361-00317-00268+00316-08608-007829580040031+ 81CBOVIX VIX OOPC 20220921 007000000034-00029+00055-00017+00016-00039+00077-00004+00000+ 82CBOVIX VIX OOPC 20220921 007000000048+00102-00011-00015+00055+00065-00022+01192+007957090000775+ 81CBOVIX VIX OOPP 20220921 007000000034-00029+00071+00144+00142-00087-00175+00257+00252- 82CBOVIX VIX OOPP 20220921 007000000205-00277+00368+00364-00324-00276+00320-08783-007957090044894+ 81CBOVIX VIX OOPC 20220921 007500000031-00026+00049-00016+00015-00034+00069-00005+00001- 82CBOVIX VIX OOPC 20220921 007500000041+00091-00008-00012+00047+00057-00018+01025+008022960000654+ 81CBOVIX VIX OOPP 20220921 007500000031-00026+00077+00142+00141-00092-00183+00257+00253- 82CBOVIX VIX OOPP 20220921 007500000212-00288+00371+00367-00332-00284+00323-08950-008022960049760+ 81CBOVIX VIX OOPC 20220921 008000000029-00023+00045-00015+00014-00030+00063-00005+00001- 82CBOVIX VIX OOPC 20220921 008000000037+00083-00006-00010+00042+00051-00016+00906+008131040000573+ 81CBOVIX VIX OOPP 20220921 008000000029-00023+00081+00141+00141-00096-00190+00258+00254- 82CBOVIX VIX OOPP 20220921 008000000216-00296+00373+00369-00338-00290+00325-09069-008131040054667+ 81CBOVIX VIX OOPC 20220921 008500000026-00021+00041-00014+00013-00027+00057-00005+00002- 82CBOVIX VIX OOPC 20220921 008500000032+00075-00004-00008+00036+00045-00014+00790+008187600000491+ 81CBOVIX VIX OOPP 20220921 008500000026-00021+00086+00140+00140-00100-00196+00258+00255- 82CBOVIX VIX OOPP 20220921 008500000221-00305+00375+00371-00343-00296+00327-09185-008187600059574+ 81CBOVIX VIX OOPC 20220921 009000000024-00018+00036-00012+00012-00023+00050-00005+00002- 82CBOVIX VIX OOPC 20220921 009000000027+00066-00003-00006+00031+00039-00012+00674+008189790000410+ 81CBOVIX VIX OOPP 20220921 009000000024-00018+00090+00139+00139-00103-00202+00258+00255- 82CBOVIX VIX OOPP 20220921 009000000225-00313+00376+00373-00348-00302+00330-09301-008189790064480+ 81CBOVIX VIX OOPC 20220921 009500000022-00016+00033-00011+00011-00021+00046-00005+00003- 82CBOVIX VIX OOPC 20220921 009500000024+00060-00002-00005+00027+00035-00010+00594+008243570000357+ 81CBOVIX VIX OOPP 20220921 009500000022-00016+00093+00137+00138-00106-00207+00258+00255- 82CBOVIX VIX OOPP 20220921 009500000229-00319+00377+00374-00352-00306+00331-09381-008243570069415+ 81CBOVIX VIX OOPC 20220921 010000000020-00015+00031-00010+00011-00019+00042-00005+00003- 82CBOVIX VIX OOPC 20220921 010000000022+00056-00001-00004+00025+00032-00009+00541+008346440000324+ 81CBOVIX VIX OOPP 20220921 010000000020-00015+00096+00137+00137-00107-00210+00258+00255- 82CBOVIX VIX OOPP 20220921 010000000231-00324+00378+00375-00354-00309+00332-09434-008346440074370+ 81CBOVIX VIX OOPC 20220921 011000000017-00013+00026-00009+00010-00016+00036-00005+00003- 82CBOVIX VIX OOPC 20220921 011000000018+00047-00000-00003+00020+00027-00007+00439+008473380000259+ 81CBOVIX VIX OOPP 20220921 011000000017-00013+00100+00135+00136-00111-00217+00257+00256- 82CBOVIX VIX OOPP 20220921 011000000235-00332+00379+00376-00359-00315+00334-09536-008473380084281+ 81CBOVIX VIX OOPC 20220921 012000000014-00010+00021-00007+00008-00012+00029-00004+00003- 82CBOVIX VIX OOPC 20220921 012000000014+00038-00000+00002+00015+00021-00006+00339+008487270000194+ 81CBOVIX VIX OOPP 20220921 012000000014-00010+00105+00134+00134-00114-00223+00257+00255- 82CBOVIX VIX OOPP 20220921 012000000239-00341+00379+00377-00364-00320+00336-09636-008487270094192+ 81CBOVIX VIX OOPC 20220921 013000000013-00009+00019-00006+00007-00010+00026-00004+00003- 82CBOVIX VIX OOPC 20220921 013000000012+00034-00001+00001+00013+00018-00005+00288+008620100000164+ 81CBOVIX VIX OOPP 20220921 013000000013-00009+00108+00133+00134-00116-00227+00256+00255- 82CBOVIX VIX OOPP 20220921 013000000241-00345+00380+00378-00366-00323+00337-09687-008620100104138+ 81CBOVIX VIX OOPC 20220921 014000000011-00007+00016-00005+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20220921 014000000010+00029-00001+00001+00011+00015-00004+00238+008688630000134+ 81CBOVIX VIX OOPP 20220921 014000000011-00007+00110+00132+00133-00118-00231+00256+00255- 82CBOVIX VIX OOPP 20220921 014000000243-00350+00380+00378-00368-00326+00337-09737-008688630114084+ 81CBOVIX VIX OOPC 20220921 015000000009-00006+00014-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20220921 015000000008+00024-00001+00000+00009+00012-00003+00189+008688630000104+ 81CBOVIX VIX OOPP 20220921 015000000009-00006+00113+00131+00132-00119-00234+00256+00255- 82CBOVIX VIX OOPP 20220921 015000000245-00355+00380+00379-00371-00329+00338-09785-008688630124030+ 81CBOVIXW VIX OOPC 20220112 001000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220112 001000000573+00860-00860-00848+00848+00774-00254+09999+018030030008475+ 81CBOVIXW VIX OOPP 20220112 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 001000000000+00000+00000+00012-00012-00000+00300-00000+018030030000000+ 81CBOVIXW VIX OOPC 20220112 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220112 001050000573+00860-00860-00798+00798+00774-00239+09999+018030030007975+ 81CBOVIXW VIX OOPP 20220112 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 001050000000+00000+00000+00062-00062-00000+00315-00000+018030030000000+ 81CBOVIXW VIX OOPC 20220112 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220112 001100000573+00860-00860-00748+00748+00774-00224+09999+018030030007475+ 81CBOVIXW VIX OOPP 20220112 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 001100000000+00000+00000+00112-00112-00000+00330-00000+018030030000000+ 81CBOVIXW VIX OOPC 20220112 001150000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220112 001150000573+00860-00860-00698+00698+00774-00209+09999+018030030006975+ 81CBOVIXW VIX OOPP 20220112 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 001150000000+00000+00000+00162-00162-00000+00345-00000+018030030000000+ 81CBOVIXW VIX OOPC 20220112 001200000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220112 001200000573+00860-00860-00648+00648+00774-00194+09999+018030030006475+ 81CBOVIXW VIX OOPP 20220112 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 001200000000+00000+00000+00212-00212-00000+00360-00000+018030030000000+ 81CBOVIXW VIX OOPC 20220112 001250000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220112 001250000573+00860-00860-00598+00598+00774-00179+09999+018030030005975+ 81CBOVIXW VIX OOPP 20220112 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 001250000000+00000+00000+00262-00262-00000+00375-00000+018030030000000+ 81CBOVIXW VIX OOPC 20220112 001300000000-00000-00287-00287-00287+00287+00573-00573-00548+ 82CBOVIXW VIX OOPC 20220112 001300000548+00860-00860-00548+00548+00774-00164+09999+018030030005475+ 81CBOVIXW VIX OOPP 20220112 001300000000+00000+00000+00000+00000+00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20220112 001300000026-00000+00000+00312-00312-00000+00390-00000+018030030000000+ 81CBOVIXW VIX OOPC 20220112 001350000000+00000+00287-00287-00287+00287+00573-00573-00498+ 82CBOVIXW VIX OOPC 20220112 001350000498+00860-00860-00498+00498+00774-00149+09996+018030030004975+ 81CBOVIXW VIX OOPP 20220112 001350000000+00000+00000+00000+00000+00000+00000+00000+00076- 82CBOVIXW VIX OOPP 20220112 001350000076-00000+00000+00362-00362-00000+00405-00003-018030030000000+ 81CBOVIXW VIX OOPC 20220112 001400000000+00000+00287-00287-00287+00287+00573-00573-00448+ 82CBOVIXW VIX OOPC 20220112 001400000448+00860-00860-00448+00448+00774-00134+09985+018030030004476+ 81CBOVIXW VIX OOPP 20220112 001400000000+00000+00000+00000+00000+00000+00000+00000+00126- 82CBOVIXW VIX OOPP 20220112 001400000126-00000+00000+00412-00412-00000+00420-00014-018030030000001+ 81CBOVIXW VIX OOPC 20220112 001450000000+00000+00286-00286-00287+00287+00573-00573-00398+ 82CBOVIXW VIX OOPC 20220112 001450000398+00860-00860-00398+00398+00774-00119+09955+018030030003978+ 81CBOVIXW VIX OOPP 20220112 001450000000+00000+00000+00000+00000+00000+00000+00000+00176- 82CBOVIXW VIX OOPP 20220112 001450000176-00000+00000+00462-00462-00000+00435-00044-018030030000003+ 81CBOVIXW VIX OOPC 20220112 001500000000+00000+00286-00286-00287+00287+00573-00573-00348+ 82CBOVIXW VIX OOPC 20220112 001500000348+00860-00860-00348+00348+00774-00104+09911+017096700003480+ 81CBOVIXW VIX OOPP 20220112 001500000001+00001+00001+00001+00001+00001+00001+00001+00225- 82CBOVIXW VIX OOPP 20220112 001500000225-00001+00001+00512-00512-00000+00450-00087-017096700000005+ 81CBOVIXW VIX OOPC 20220112 001600000001+00001+00286-00286-00248+00248+00572-00572-00248+ 82CBOVIXW VIX OOPC 20220112 001600000248+00859-00859-00248+00248+00774-00075+09798+013640880002485+ 81CBOVIXW VIX OOPP 20220112 001600000001+00001+00001+00001+00038-00038-00001+00001+00325- 82CBOVIXW VIX OOPP 20220112 001600000325-00001+00001+00612-00612-00000+00479-00201-013640880000010+ 81CBOVIXW VIX OOPC 20220112 001700000001+00001+00285-00285-00149+00149+00572-00572-00149+ 82CBOVIXW VIX OOPC 20220112 001700000149+00859-00859-00149+00149+00774-00045+09592+009253880001490+ 81CBOVIXW VIX OOPP 20220112 001700000002+00002+00002+00002+00138-00138-00002+00002+00424- 82CBOVIXW VIX OOPP 20220112 001700000424-00002+00002+00711-00711-00000+00509-00407-009253880000015+ 81CBOVIXW VIX OOPC 20220112 001800000011+00011+00275-00275-00059+00059+00562-00562-00059+ 82CBOVIXW VIX OOPC 20220112 001800000059+00849-00849-00059+00059+00771-00018+07473+007706130000590+ 81CBOVIXW VIX OOPP 20220112 001800000012+00012+00012+00012+00228-00228-00012+00012+00514- 82CBOVIXW VIX OOPP 20220112 001800000514-00012+00012+00801-00801-00003+00536-02526-007706130000115+ 81CBOVIXW VIX OOPC 20220112 001900000025+00025+00210-00210-00025+00025+00496-00496-00025+ 82CBOVIXW VIX OOPC 20220112 001900000025+00783-00783-00025+00025+00751-00007+03358+011781020000245+ 81CBOVIXW VIX OOPP 20220112 001900000025+00025+00077+00077+00262-00262-00077+00077+00549- 82CBOVIXW VIX OOPP 20220112 001900000549-00077+00077+00835-00835-00023+00547-06641-011781020000770+ 81CBOVIXW VIX OOPC 20220112 002000000013+00013+00122-00122-00013+00013+00408-00408-00013+ 82CBOVIXW VIX OOPC 20220112 002000000013+00695-00695-00013+00013+00725-00004+01670+015077150000125+ 81CBOVIXW VIX OOPP 20220112 002000000013+00013+00165+00165+00274-00274-00165+00165+00561- 82CBOVIXW VIX OOPP 20220112 002000000561-00165+00165+00848-00848-00050+00550-08329-015077150001650+ 81CBOVIXW VIX OOPC 20220112 002100000006+00006+00029-00029-00006+00006+00315-00315-00006+ 82CBOVIXW VIX OOPC 20220112 002100000006+00602-00602-00006+00006+00697-00002+00779+016739670000055+ 81CBOVIXW VIX OOPP 20220112 002100000006+00006+00258+00258+00281-00281-00258+00258+00568- 82CBOVIXW VIX OOPP 20220112 002100000568-00258+00258+00855-00855-00077+00552-09220-016739670002580+ 81CBOVIXW VIX OOPC 20220112 002200000004+00004+00004+00004+00004+00004+00217-00217-00004+ 82CBOVIXW VIX OOPC 20220112 002200000004+00504-00504-00004+00004+00667-00001+00469+019338960000035+ 81CBOVIXW VIX OOPP 20220112 002200000004+00004+00290+00290+00283-00283-00356+00356+00570- 82CBOVIXW VIX OOPP 20220112 002200000570-00356+00356+00857-00857-00107+00553-09530-019338960003560+ 81CBOVIXW VIX OOPC 20220112 002300000003+00003+00003+00003+00003+00003+00118-00118-00003+ 82CBOVIXW VIX OOPC 20220112 002300000003+00405-00405-00003+00003+00638-00001+00315+021858010000025+ 81CBOVIXW VIX OOPP 20220112 002300000003+00003+00289+00289+00284-00284-00455+00455+00571- 82CBOVIXW VIX OOPP 20220112 002300000571-00455+00455+00858-00858-00137+00553-09684-021858010004550+ 81CBOVIXW VIX OOPC 20220112 002400000002+00002+00002+00002+00002+00002+00019-00019-00002+ 82CBOVIXW VIX OOPC 20220112 002400000002+00306-00306-00002+00002+00608-00001+00235+024409190000020+ 81CBOVIXW VIX OOPP 20220112 002400000002+00002+00289+00289+00285-00285-00555+00555+00571- 82CBOVIXW VIX OOPP 20220112 002400000571-00555+00555+00858-00858-00166+00553-09764-024409190005545+ 81CBOVIXW VIX OOPC 20220112 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220112 002500000002+00206-00206-00002+00002+00578-00001+00185+026834760000017+ 81CBOVIXW VIX OOPP 20220112 002500000002+00002+00288+00288+00285-00285-00575+00575+00572- 82CBOVIXW VIX OOPP 20220112 002500000572-00654+00654+00858-00858-00196+00553-09814-026834760006542+ 81CBOVIXW VIX OOPC 20220112 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220112 002600000002+00106-00106-00002+00002+00548-00000+00156+029275330000015+ 81CBOVIXW VIX OOPP 20220112 002600000002+00002+00288+00288+00285-00285-00575+00575+00572- 82CBOVIXW VIX OOPP 20220112 002600000572-00754+00754+00859-00859-00226+00554-09843-029275330007540+ 81CBOVIXW VIX OOPC 20220112 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220112 002700000001+00006-00006-00001+00001+00518-00000+00131+031463010000013+ 81CBOVIXW VIX OOPP 20220112 002700000001+00001+00288+00288+00285-00285-00575+00575+00572- 82CBOVIXW VIX OOPP 20220112 002700000572-00854+00854+00859-00859-00256+00554-09868-031463010008538+ 81CBOVIXW VIX OOPC 20220112 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220112 002800000001+00001+00001+00001+00001+00488-00000+00109+033402940000012+ 81CBOVIXW VIX OOPP 20220112 002800000001+00001+00288+00288+00286-00286-00574+00574+00572- 82CBOVIXW VIX OOPP 20220112 002800000572-00861+00861+00859-00859-00286+00554-09890-033402940009537+ 81CBOVIXW VIX OOPC 20220112 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220112 002900000001+00001+00001+00001+00001+00458-00000+00090+035089410000010+ 81CBOVIXW VIX OOPP 20220112 002900000001+00001+00288+00288+00286-00286-00574+00574+00572- 82CBOVIXW VIX OOPP 20220112 002900000572-00861+00861+00859-00859-00316+00554-09909-035089410010535+ 81CBOVIXW VIX OOPC 20220112 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220112 003000000001+00001+00001+00001+00001+00428-00000+00072+036501790000008+ 81CBOVIXW VIX OOPP 20220112 003000000001+00001+00287+00287+00286-00286-00574+00574+00573- 82CBOVIXW VIX OOPP 20220112 003000000573-00861+00861+00859-00859-00346+00554-09927-036501790011533+ 81CBOVIXW VIX OOPC 20220112 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 003250000000+00000+00000+00000+00000+00353-00000+00033+038382060000004+ 81CBOVIXW VIX OOPP 20220112 003250000000+00000+00287+00287+00286-00286-00574+00574+00573- 82CBOVIXW VIX OOPP 20220112 003250000573-00860+00860+00860-00860-00421+00554-09966-038382060014029+ 81CBOVIXW VIX OOPC 20220112 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 003500000000+00000+00000+00000+00000+00278-00000+00010+038382060000001+ 81CBOVIXW VIX OOPP 20220112 003500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 003500000573-00860+00860+00860-00860-00496+00554-09989-038382060016526+ 81CBOVIXW VIX OOPC 20220112 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 003750000000+00000+00000+00000+00000+00203-00000+00003+038382060000000+ 81CBOVIXW VIX OOPP 20220112 003750000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 003750000573-00860+00860+00860-00860-00571+00554-09996-038382060019025+ 81CBOVIXW VIX OOPC 20220112 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 004000000000+00000+00000+00000+00000+00128-00000+00000+038382060000000+ 81CBOVIXW VIX OOPP 20220112 004000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 004000000573-00860+00860+00860-00860-00646+00554-09999-038382060021525+ 81CBOVIXW VIX OOPC 20220112 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 004250000000+00000+00000+00000+00000+00053-00000+00000+038382060000000+ 81CBOVIXW VIX OOPP 20220112 004250000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 004250000573-00860+00860+00860-00860-00721+00554-09999-038382060024025+ 81CBOVIXW VIX OOPC 20220112 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 004500000000+00000+00000+00000+00000+00000+00000+00000+038382060000000+ 81CBOVIXW VIX OOPP 20220112 004500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 004500000573-00860+00860+00860-00860-00774+00554-09999-038382060026525+ 81CBOVIXW VIX OOPC 20220112 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 004750000000+00000+00000+00000+00000+00000+00000+00000+038382060000000+ 81CBOVIXW VIX OOPP 20220112 004750000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 004750000573-00860+00860+00860-00860-00774+00554-09999-038382060029025+ 81CBOVIXW VIX OOPC 20220112 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 005000000000+00000+00000+00000+00000+00000+00000+00000+038382060000000+ 81CBOVIXW VIX OOPP 20220112 005000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 005000000573-00860+00860+00860-00860-00774+00554-09999-038382060031525+ 81CBOVIXW VIX OOPC 20220112 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 005500000000+00000+00000+00000+00000+00000+00000+00000+038382060000000+ 81CBOVIXW VIX OOPP 20220112 005500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 005500000573-00860+00860+00860-00860-00774+00554-09999-038382060036525+ 81CBOVIXW VIX OOPC 20220112 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 006000000000+00000+00000+00000+00000+00000+00000+00000+038382060000000+ 81CBOVIXW VIX OOPP 20220112 006000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 006000000573-00860+00860+00860-00860-00774+00554-09999-038382060041525+ 81CBOVIXW VIX OOPC 20220112 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 006500000000+00000+00000+00000+00000+00000+00000+00000+038382060000000+ 81CBOVIXW VIX OOPP 20220112 006500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 006500000573-00860+00860+00860-00860-00774+00554-09999-038382060046525+ 81CBOVIXW VIX OOPC 20220112 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 007000000000+00000+00000+00000+00000+00000+00000+00000+038382060000000+ 81CBOVIXW VIX OOPP 20220112 007000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 007000000573-00860+00860+00860-00860-00774+00554-09999-038382060051525+ 81CBOVIXW VIX OOPC 20220112 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 007500000000+00000+00000+00000+00000+00000+00000+00000+038382060000000+ 81CBOVIXW VIX OOPP 20220112 007500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 007500000573-00860+00860+00860-00860-00774+00554-09999-038382060056525+ 81CBOVIXW VIX OOPC 20220112 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 008000000000+00000+00000+00000+00000+00000+00000+00000+038382060000000+ 81CBOVIXW VIX OOPP 20220112 008000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 008000000573-00860+00860+00860-00860-00774+00554-09999-038382060061525+ 81CBOVIXW VIX OOPC 20220112 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 008500000000+00000+00000+00000+00000+00000+00000+00000+038382060000000+ 81CBOVIXW VIX OOPP 20220112 008500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 008500000573-00860+00860+00860-00860-00774+00554-09999-038382060066525+ 81CBOVIXW VIX OOPC 20220112 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 009000000000+00000+00000+00000+00000+00000+00000+00000+038382060000000+ 81CBOVIXW VIX OOPP 20220112 009000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 009000000573-00860+00860+00860-00860-00774+00554-09999-038382060071525+ 81CBOVIXW VIX OOPC 20220112 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 009500000000+00000+00000+00000+00000+00000+00000+00000+038382060000000+ 81CBOVIXW VIX OOPP 20220112 009500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 009500000573-00860+00860+00860-00860-00774+00554-09999-038382060076525+ 81CBOVIXW VIX OOPC 20220112 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 010000000000+00000+00000+00000+00000+00000+00000+00000+038382060000000+ 81CBOVIXW VIX OOPP 20220112 010000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 010000000573-00860+00860+00860-00860-00774+00554-09999-038382060081525+ 81CBOVIXW VIX OOPC 20220126 001000000000-00000-00287-00287-00287+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220126 001000000573+00860-00860-00825+00835+00774-00281+09999+007524840009375+ 81CBOVIXW VIX OOPP 20220126 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220126 001000000000-00000+00000+00035-00025-00000+00300-00000+007524840000000+ 81CBOVIXW VIX OOPC 20220126 001050000000-00000-00287-00287-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220126 001050000572+00860-00860-00804+00816+00774-00266+09999+007524840008875+ 81CBOVIXW VIX OOPP 20220126 001050000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220126 001050000001-00000+00000+00056-00044-00000+00315-00000+007524840000000+ 81CBOVIXW VIX OOPC 20220126 001100000000-00000+00287-00287-00286+00287+00573-00573-00565+ 82CBOVIXW VIX OOPC 20220126 001100000570+00860-00860-00778+00790+00774-00251+09999+007524840008375+ 81CBOVIXW VIX OOPP 20220126 001100000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20220126 001100000004-00000+00000+00082-00070-00000+00330-00000+007524840000000+ 81CBOVIXW VIX OOPC 20220126 001150000000-00000+00287-00287-00286+00286+00573-00573-00558+ 82CBOVIXW VIX OOPC 20220126 001150000566+00860-00860-00746+00758+00774-00236+09997+007524840007875+ 81CBOVIXW VIX OOPP 20220126 001150000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20220126 001150000008-00000+00000+00114-00102-00000+00345-00002-007524840000000+ 81CBOVIXW VIX OOPC 20220126 001200000000-00000+00287-00287-00285+00286+00573-00573-00548+ 82CBOVIXW VIX OOPC 20220126 001200000558+00860-00860-00710+00720+00774-00221+09993+007524840007375+ 81CBOVIXW VIX OOPP 20220126 001200000000-00000+00000+00000+00002-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20220126 001200000015-00000+00000+00150-00140-00000+00360-00006-007524840000001+ 81CBOVIXW VIX OOPC 20220126 001250000000-00000+00287-00287-00283+00286+00573-00573-00534+ 82CBOVIXW VIX OOPC 20220126 001250000547+00860-00860-00669+00677+00774-00206+09983+007524840006876+ 81CBOVIXW VIX OOPP 20220126 001250000000-00000+00000+00000+00004-00001-00000+00000+00039- 82CBOVIXW VIX OOPP 20220126 001250000026-00000+00000+00191-00183-00000+00375-00015-007524840000001+ 81CBOVIXW VIX OOPC 20220126 001300000000-00000+00286-00286-00280+00284+00573-00573-00516+ 82CBOVIXW VIX OOPC 20220126 001300000531+00860-00860-00626+00632+00774-00191+09964+007524840006378+ 81CBOVIXW VIX OOPP 20220126 001300000000-00000+00000+00000+00007-00002-00000+00000+00057- 82CBOVIXW VIX OOPP 20220126 001300000043-00000+00000+00234-00228-00000+00390-00035-007524840000003+ 81CBOVIXW VIX OOPC 20220126 001350000000-00001+00286-00286-00275+00282+00573-00573-00493+ 82CBOVIXW VIX OOPC 20220126 001350000509+00859-00859-00581+00585+00774-00176+09927+007524840005882+ 81CBOVIXW VIX OOPP 20220126 001350000000-00001+00001+00001+00012-00005-00001+00001+00080- 82CBOVIXW VIX OOPP 20220126 001350000064-00001+00001+00279-00275-00000+00404-00072-007524840000007+ 81CBOVIXW VIX OOPC 20220126 001400000001-00001+00285-00285-00268+00278+00572-00572-00467+ 82CBOVIXW VIX OOPC 20220126 001400000482+00858-00858-00535+00537+00774-00162+09863+007524840005390+ 81CBOVIXW VIX OOPP 20220126 001400000001-00001+00001+00001+00018-00009-00001+00001+00107- 82CBOVIXW VIX OOPP 20220126 001400000091-00001+00001+00325-00322-00000+00419-00136-007524840000015+ 81CBOVIXW VIX OOPC 20220126 001450000001-00002+00284-00284-00259+00272+00571-00571-00436+ 82CBOVIXW VIX OOPC 20220126 001450000451+00857-00857-00488+00490+00773-00147+09759+007524840004903+ 81CBOVIXW VIX OOPP 20220126 001450000001-00002+00002+00003+00027-00015-00003+00003+00137- 82CBOVIXW VIX OOPP 20220126 001450000122-00003+00003+00372-00370-00001+00434-00240-007524840000028+ 81CBOVIXW VIX OOPC 20220126 001500000002-00003+00282-00282-00248+00263+00568-00568-00403+ 82CBOVIXW VIX OOPC 20220126 001500000416+00855-00855-00441+00442+00772-00133+09603+007524840004425+ 81CBOVIXW VIX OOPP 20220126 001500000002-00003+00004+00005+00039-00024-00005+00005+00171- 82CBOVIXW VIX OOPP 20220126 001500000157-00005+00005+00419-00418-00002+00448-00396-007524840000050+ 81CBOVIXW VIX OOPC 20220126 001600000003-00006+00275-00273-00218+00237+00560-00559-00330+ 82CBOVIXW VIX OOPC 20220126 001600000340+00846-00846-00351+00351+00770-00105+09061+007615250003515+ 81CBOVIXW VIX OOPP 20220126 001600000003-00006+00011+00013+00069-00050-00014+00014+00243- 82CBOVIXW VIX OOPP 20220126 001600000233-00014+00014+00509-00509-00004+00475-00938-007615250000140+ 81CBOVIXW VIX OOPC 20220126 001700000005-00010+00259-00254-00181+00200+00539-00538-00261+ 82CBOVIXW VIX OOPC 20220126 001700000267+00824-00824-00273+00273+00763-00082+08100+008104730002735+ 81CBOVIXW VIX OOPP 20220126 001700000005-00010+00027+00033+00106-00087-00034+00036+00313- 82CBOVIXW VIX OOPP 20220126 001700000306-00036+00036+00587-00587-00011+00499-01898-008104730000360+ 81CBOVIXW VIX OOPC 20220126 001800000006-00014+00233-00221-00146+00164+00499-00494-00209+ 82CBOVIXW VIX OOPC 20220126 001800000215+00779-00778-00220+00220+00749-00066+06857+009330590002200+ 81CBOVIXW VIX OOPP 20220126 001800000006-00014+00054+00066+00141-00123-00075+00079+00365- 82CBOVIXW VIX OOPP 20220126 001800000359-00081+00082+00640-00640-00025+00515-03142-009330590000825+ 81CBOVIXW VIX OOPC 20220126 001900000006-00017+00205-00187-00121+00137+00452-00442-00172+ 82CBOVIXW VIX OOPC 20220126 001900000177+00723-00719-00182+00182+00730-00055+05785+010532360001825+ 81CBOVIXW VIX OOPP 20220126 001900000006-00017+00082+00100+00166-00150-00121+00131+00401- 82CBOVIXW VIX OOPP 20220126 001900000396-00137+00141+00678-00678-00043+00526-04213-010532360001450+ 81CBOVIXW VIX OOPC 20220126 002000000005-00017+00180-00158-00102+00117+00406-00390-00146+ 82CBOVIXW VIX OOPC 20220126 002000000150+00664-00654-00155+00155+00709-00047+04934+011655970001555+ 81CBOVIXW VIX OOPP 20220126 002000000005-00017+00107+00129+00185-00170-00167+00183+00428- 82CBOVIXW VIX OOPP 20220126 002000000423-00196+00205+00705-00705-00065+00534-05064-011655970002180+ 81CBOVIXW VIX OOPC 20220126 002100000005-00018+00158-00134-00087+00101+00365-00344-00125+ 82CBOVIXW VIX OOPC 20220126 002100000130+00607-00593-00134+00134+00685-00040+04260+012638860001345+ 81CBOVIXW VIX OOPP 20220126 002100000005-00018+00128+00153+00199-00186-00209+00229+00448- 82CBOVIXW VIX OOPP 20220126 002100000444-00253+00267+00726-00726-00089+00541-05739-012638860002970+ 81CBOVIXW VIX OOPC 20220126 002200000004-00017+00140-00115-00076+00089+00328-00304-00110+ 82CBOVIXW VIX OOPC 20220126 002200000114+00554-00535-00118+00119+00660-00036+03731+013591410001189+ 81CBOVIXW VIX OOPP 20220126 002200000004-00017+00146+00172+00210-00198-00245+00269+00463- 82CBOVIXW VIX OOPP 20220126 002200000459-00306+00325+00742-00741-00114+00545-06268-013591410003814+ 81CBOVIXW VIX OOPC 20220126 002300000003-00017+00125-00099-00066+00078+00295-00269-00095+ 82CBOVIXW VIX OOPC 20220126 002300000099+00506-00483-00103+00103+00635-00031+03264+014246680001032+ 81CBOVIXW VIX OOPP 20220126 002300000003-00017+00162+00188+00220-00209-00278+00305+00478- 82CBOVIXW VIX OOPP 20220126 002300000474-00354+00377+00757-00757-00139+00550-06735-014246680004657+ 81CBOVIXW VIX OOPC 20220126 002400000003-00016+00112-00086-00059+00069+00267-00239-00085+ 82CBOVIXW VIX OOPC 20220126 002400000089+00463-00437-00092+00092+00609-00028+02906+015015800000926+ 81CBOVIXW VIX OOPP 20220126 002400000003-00016+00175+00201+00227-00217-00306+00334+00488- 82CBOVIXW VIX OOPP 20220126 002400000485-00397+00423+00768-00768-00165+00553-07092-015015800005551+ 81CBOVIXW VIX OOPC 20220126 002500000003-00015+00100-00075-00052+00062+00242-00213-00075+ 82CBOVIXW VIX OOPC 20220126 002500000078+00424-00395-00081+00082+00584-00025+02582+015589120000820+ 81CBOVIXW VIX OOPP 20220126 002500000003-00015+00187+00212+00234-00225-00331+00360+00498- 82CBOVIXW VIX OOPP 20220126 002500000495-00436+00465+00779-00778-00190+00556-07417-015589120006445+ 81CBOVIXW VIX OOPC 20220126 002600000002-00014+00089-00065-00046+00054+00219-00189-00066+ 82CBOVIXW VIX OOPC 20220126 002600000068+00387-00357-00071+00071+00559-00021+02277+015981440000713+ 81CBOVIXW VIX OOPP 20220126 002600000002-00014+00197+00222+00241-00232-00355+00384+00508- 82CBOVIXW VIX OOPP 20220126 002600000505-00473+00503+00789-00789-00215+00560-07722-015981440007338+ 81CBOVIXW VIX OOPC 20220126 002700000002-00013+00079-00055-00040+00047+00196-00167-00056+ 82CBOVIXW VIX OOPC 20220126 002700000058+00352-00321-00060+00061+00534-00018+01985+016196720000607+ 81CBOVIXW VIX OOPP 20220126 002700000002-00013+00208+00231+00247-00240-00377+00406+00517- 82CBOVIXW VIX OOPP 20220126 002700000515-00508+00539+00800-00799-00240+00563-08014-016196720008232+ 81CBOVIXW VIX OOPC 20220126 002800000002-00012+00071-00049-00035+00042+00178-00149-00050+ 82CBOVIXW VIX OOPC 20220126 002800000052+00323-00290-00053+00054+00510-00016+01771+016603360000539+ 81CBOVIXW VIX OOPP 20220126 002800000002-00012+00216+00238+00251-00245-00395+00424+00524- 82CBOVIXW VIX OOPP 20220126 002800000522-00537+00570+00807-00806-00264+00565-08227-016603360009164+ 81CBOVIXW VIX OOPC 20220126 002900000001-00012+00065-00043-00032+00039+00164-00135-00046+ 82CBOVIXW VIX OOPC 20220126 002900000048+00298-00265-00049+00050+00486-00015+01624+017180600000499+ 81CBOVIXW VIX OOPP 20220126 002900000001-00012+00222+00243+00254-00248-00410+00438+00527- 82CBOVIXW VIX OOPP 20220126 002900000525-00562+00595+00811-00810-00288+00566-08374-017180600010124+ 81CBOVIXW VIX OOPC 20220126 003000000001-00011+00059-00039-00030+00036+00150-00123-00042+ 82CBOVIXW VIX OOPC 20220126 003000000044+00275-00243-00045+00046+00463-00014+01487+017671390000459+ 81CBOVIXW VIX OOPP 20220126 003000000001-00011+00227+00248+00257-00251-00423+00451+00531- 82CBOVIXW VIX OOPP 20220126 003000000529-00584+00617+00815-00814-00311+00567-08512-017671390011084+ 81CBOVIXW VIX OOPC 20220126 003250000001-00010+00047-00029-00023+00028+00121-00096-00033+ 82CBOVIXW VIX OOPC 20220126 003250000034+00226-00194-00036+00036+00410-00011+01172+018538930000359+ 81CBOVIXW VIX OOPP 20220126 003250000001-00010+00240+00257+00263-00259-00452+00478+00540- 82CBOVIXW VIX OOPP 20220126 003250000539-00634+00666+00824-00824-00364+00570-08827-018538930013484+ 81CBOVIXW VIX OOPC 20220126 003500000001-00008+00036-00021-00017+00021+00095-00072-00024+ 82CBOVIXW VIX OOPC 20220126 003500000025+00181-00151-00026+00026+00361-00008+00878+018880860000260+ 81CBOVIXW VIX OOPP 20220126 003500000001-00008+00251+00266+00269-00266-00478+00501+00549- 82CBOVIXW VIX OOPP 20220126 003500000548-00679+00709+00834-00834-00413+00573-09121-018880860015884+ 81CBOVIXW VIX OOPC 20220126 003750000000-00007+00029-00016-00014+00017+00078-00058-00020+ 82CBOVIXW VIX OOPC 20220126 003750000020+00151-00123-00021+00021+00319-00006+00715+019598620000211+ 81CBOVIXW VIX OOPP 20220126 003750000000-00007+00257+00270+00273-00270-00495+00516+00554- 82CBOVIXW VIX OOPP 20220126 003750000553-00709+00737+00839-00839-00455+00575-09283-019598620018336+ 81CBOVIXW VIX OOPC 20220126 004000000000-00006+00025-00013-00012+00015+00067-00049-00017+ 82CBOVIXW VIX OOPC 20220126 004000000018+00130-00104-00018+00019+00284-00006+00622+020508560000187+ 81CBOVIXW VIX OOPP 20220126 004000000000-00006+00261+00273+00274-00272-00506+00525+00556- 82CBOVIXW VIX OOPP 20220126 004000000555-00730+00756+00841-00841-00489+00575-09377-020508560020811+ 81CBOVIXW VIX OOPC 20220126 004250000000-00005+00022-00011-00011+00013+00058-00041-00015+ 82CBOVIXW VIX OOPC 20220126 004250000016+00112-00089-00016+00016+00254-00005+00536+021233570000162+ 81CBOVIXW VIX OOPP 20220126 004250000000-00005+00265+00276+00276-00274-00515+00532+00558- 82CBOVIXW VIX OOPP 20220126 004250000558-00748+00771+00844-00844-00520+00576-09463-021233570023287+ 81CBOVIXW VIX OOPC 20220126 004500000000+00005+00018-00009-00009+00011+00049-00034-00013+ 82CBOVIXW VIX OOPC 20220126 004500000013+00097-00075-00014+00014+00227-00004+00456+021778000000138+ 81CBOVIXW VIX OOPP 20220126 004500000000+00005+00268+00278+00278-00276-00524+00539+00561- 82CBOVIXW VIX OOPP 20220126 004500000560-00763+00785+00846-00846-00547+00577-09543-021778000025762+ 81CBOVIXW VIX OOPC 20220126 004750000000+00004+00015-00007-00008+00009+00042-00028-00010+ 82CBOVIXW VIX OOPC 20220126 004750000011+00082-00063-00011+00011+00202-00003+00379+022134660000114+ 81CBOVIXW VIX OOPP 20220126 004750000000+00004+00271+00279+00279-00277-00532+00545+00563- 82CBOVIXW VIX OOPP 20220126 004750000562-00778+00797+00849-00849-00572+00578-09620-022134660028238+ 81CBOVIXW VIX OOPC 20220126 005000000000+00003+00012-00006-00006+00007+00034-00023-00008+ 82CBOVIXW VIX OOPC 20220126 005000000009+00069-00051-00009+00009+00178-00003+00306+022311660000090+ 81CBOVIXW VIX OOPP 20220126 005000000000+00003+00274+00281+00281-00279-00539+00551+00565- 82CBOVIXW VIX OOPP 20220126 005000000565-00791+00809+00851-00851-00596+00578-09692-022311660030714+ 81CBOVIXW VIX OOPC 20220126 005500000000+00002+00009-00004-00004+00005+00024-00015-00006+ 82CBOVIXW VIX OOPC 20220126 005500000006+00050-00036-00006+00006+00141-00002+00210+022749750000060+ 81CBOVIXW VIX OOPP 20220126 005500000000+00002+00278+00283+00283-00282-00549+00558+00568- 82CBOVIXW VIX OOPP 20220126 005500000568-00810+00824+00854-00854-00633+00579-09789-022749750035684+ 81CBOVIXW VIX OOPC 20220126 006000000000+00002+00007-00003-00003+00004+00020-00012-00005+ 82CBOVIXW VIX OOPC 20220126 006000000005+00040-00028-00005+00005+00117-00001+00172+023695990000050+ 81CBOVIXW VIX OOPP 20220126 006000000000+00002+00280+00284+00283-00283-00554+00561+00569- 82CBOVIXW VIX OOPP 20220126 006000000568-00820+00832+00855-00855-00657+00579-09827-023695990040674+ 81CBOVIXW VIX OOPC 20220126 006500000000+00002+00005-00002-00003+00003+00016-00009-00004+ 82CBOVIXW VIX OOPC 20220126 006500000004+00032-00022-00004+00004+00097-00001+00137+024368780000040+ 81CBOVIXW VIX OOPP 20220126 006500000000+00002+00281+00285+00284-00283-00558+00564+00570- 82CBOVIXW VIX OOPP 20220126 006500000569-00828+00838+00856-00856-00677+00580-09862-024368780045664+ 81CBOVIXW VIX OOPC 20220126 007000000000+00001+00004-00001-00002+00003+00012-00007-00003+ 82CBOVIXW VIX OOPC 20220126 007000000003+00025-00017-00003+00003+00079-00001+00104+024741230000030+ 81CBOVIXW VIX OOPP 20220126 007000000000+00001+00283+00285+00285-00284-00561+00566+00571- 82CBOVIXW VIX OOPP 20220126 007000000570-00835+00843+00857-00857-00695+00580-09895-024741230050654+ 81CBOVIXW VIX OOPC 20220126 007500000000+00001+00003-00001-00001+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20220126 007500000002+00018-00012-00002+00002+00063-00001+00071+024741230000020+ 81CBOVIXW VIX OOPP 20220126 007500000000+00001+00284+00286+00285-00285-00565+00569+00571- 82CBOVIXW VIX OOPP 20220126 007500000571-00842+00848+00858-00858-00711+00580-09928-024741230055644+ 81CBOVIXW VIX OOPC 20220126 008000000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20220126 008000000001+00013-00008-00001+00001+00050-00000+00049+024741230000013+ 81CBOVIXW VIX OOPP 20220126 008000000000+00001+00285+00286+00286-00286-00567+00570+00572- 82CBOVIXW VIX OOPP 20220126 008000000572-00847+00852+00859-00859-00724+00581-09950-024741230060637+ 81CBOVIXW VIX OOPC 20220126 008500000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20220126 008500000001+00010-00006-00001+00001+00040-00000+00034+024741230000009+ 81CBOVIXW VIX OOPP 20220126 008500000000+00000+00285+00286+00286-00286-00569+00571+00572- 82CBOVIXW VIX OOPP 20220126 008500000572-00850+00854+00859-00859-00734+00581-09964-024741230065633+ 81CBOVIXW VIX OOPC 20220126 009000000000+00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20220126 009000000001+00007-00004-00001+00001+00031-00000+00024+024741230000006+ 81CBOVIXW VIX OOPP 20220126 009000000000+00000+00286+00286+00286-00286-00570+00572+00573- 82CBOVIXW VIX OOPP 20220126 009000000573-00853+00856+00859-00859-00742+00581-09975-024741230070630+ 81CBOVIXW VIX OOPC 20220126 009500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20220126 009500000000+00005-00003-00000+00000+00025-00000+00017+024741230000004+ 81CBOVIXW VIX OOPP 20220126 009500000000+00000+00286+00286+00286-00286-00571+00572+00573- 82CBOVIXW VIX OOPP 20220126 009500000573-00855+00857+00860-00860-00749+00581-09982-024741230075628+ 81CBOVIXW VIX OOPC 20220126 010000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20220126 010000000000+00004-00002-00000+00000+00020-00000+00012+024741230000003+ 81CBOVIXW VIX OOPP 20220126 010000000000+00000+00286+00287+00286-00286-00572+00573+00573- 82CBOVIXW VIX OOPP 20220126 010000000573-00856+00858+00860-00860-00754+00581-09987-024741230080626+ 81CBOVIXW VIX OOPC 20220202 001000000000-00000+00287-00287-00287+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220202 001000000573+00860-00860-00828+00840+00774-00293+09999+006839220009775+ 81CBOVIXW VIX OOPP 20220202 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220202 001000000001-00000+00000+00032-00020-00000+00300-00000+006839220000000+ 81CBOVIXW VIX OOPC 20220202 001050000000-00000-00287-00287-00286+00287+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220202 001050000572+00860-00860-00811+00825+00774-00278+09999+006839220009275+ 81CBOVIXW VIX OOPP 20220202 001050000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220202 001050000002-00000+00000+00049-00035-00000+00315-00000+006839220000000+ 81CBOVIXW VIX OOPC 20220202 001100000000-00000+00287-00287-00286+00287+00573-00573-00564+ 82CBOVIXW VIX OOPC 20220202 001100000570+00860-00860-00788+00804+00774-00263+09997+006839220008775+ 81CBOVIXW VIX OOPP 20220202 001100000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20220202 001100000004-00000+00000+00072-00056-00000+00330-00001-006839220000000+ 81CBOVIXW VIX OOPC 20220202 001150000000-00000+00287-00287-00285+00286+00573-00573-00557+ 82CBOVIXW VIX OOPC 20220202 001150000566+00860-00860-00761+00776+00774-00248+09995+006839220008275+ 81CBOVIXW VIX OOPP 20220202 001150000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20220202 001150000007-00000+00000+00099-00083-00000+00345-00004-006839220000000+ 81CBOVIXW VIX OOPC 20220202 001200000000-00000+00287-00287-00284+00286+00573-00573-00548+ 82CBOVIXW VIX OOPC 20220202 001200000560+00860-00860-00728+00744+00774-00233+09988+006839220007776+ 81CBOVIXW VIX OOPP 20220202 001200000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20220202 001200000014-00000+00000+00132-00116-00000+00360-00011-006839220000001+ 81CBOVIXW VIX OOPC 20220202 001250000000-00000+00286-00286-00282+00285+00573-00573-00535+ 82CBOVIXW VIX OOPC 20220202 001250000550+00860-00860-00692+00706+00774-00218+09975+006839220007277+ 81CBOVIXW VIX OOPP 20220202 001250000000-00000+00000+00000+00005-00001-00000+00000+00038- 82CBOVIXW VIX OOPP 20220202 001250000023-00000+00000+00168-00154-00000+00375-00024-006839220000003+ 81CBOVIXW VIX OOPC 20220202 001300000001-00000+00286-00286-00278+00284+00573-00573-00519+ 82CBOVIXW VIX OOPC 20220202 001300000537+00859-00859-00653+00664+00774-00203+09950+006839220006780+ 81CBOVIXW VIX OOPP 20220202 001300000001-00000+00000+00001+00008-00003-00001+00001+00054- 82CBOVIXW VIX OOPP 20220202 001300000037-00001+00001+00207-00196-00000+00390-00048-006839220000005+ 81CBOVIXW VIX OOPC 20220202 001350000001-00001+00286-00286-00273+00282+00572-00572-00499+ 82CBOVIXW VIX OOPC 20220202 001350000518+00859-00859-00611+00620+00774-00189+09907+006839220006286+ 81CBOVIXW VIX OOPP 20220202 001350000001-00001+00001+00001+00013-00005-00001+00001+00074- 82CBOVIXW VIX OOPP 20220202 001350000055-00001+00001+00249-00240-00000+00404-00091-006839220000011+ 81CBOVIXW VIX OOPC 20220202 001400000001-00001+00285-00285-00267+00278+00571-00571-00476+ 82CBOVIXW VIX OOPC 20220202 001400000496+00858-00858-00568+00575+00773-00174+09838+006839220005795+ 81CBOVIXW VIX OOPP 20220202 001400000001-00001+00002+00002+00020-00008-00002+00002+00098- 82CBOVIXW VIX OOPP 20220202 001400000078-00002+00002+00292-00285-00001+00419-00161-006839220000020+ 81CBOVIXW VIX OOPC 20220202 001450000002-00002+00284-00283-00259+00273+00570-00570-00449+ 82CBOVIXW VIX OOPC 20220202 001450000469+00856-00856-00523+00528+00773-00159+09733+006839220005311+ 81CBOVIXW VIX OOPP 20220202 001450000002-00002+00003+00003+00028-00014-00003+00004+00124- 82CBOVIXW VIX OOPP 20220202 001450000104-00004+00004+00337-00332-00001+00434-00266-006839220000036+ 81CBOVIXW VIX OOPC 20220202 001500000003-00003+00282-00281-00248+00266+00568-00567-00419+ 82CBOVIXW VIX OOPC 20220202 001500000438+00854-00854-00478+00482+00772-00145+09581+006839220004835+ 81CBOVIXW VIX OOPP 20220202 001500000003-00003+00005+00006+00038-00021-00006+00006+00154- 82CBOVIXW VIX OOPP 20220202 001500000135-00006+00006+00382-00378-00002+00448-00417-006839220000060+ 81CBOVIXW VIX OOPC 20220202 001600000005-00007+00272-00268-00217+00240+00554-00553-00352+ 82CBOVIXW VIX OOPC 20220202 001600000369+00840-00839-00394+00397+00768-00119+08922+007528770003980+ 81CBOVIXW VIX OOPP 20220202 001600000005-00007+00014+00019+00069-00047-00019+00020+00221- 82CBOVIXW VIX OOPP 20220202 001600000204-00020+00020+00466-00463-00006+00474-01077-007528770000205+ 81CBOVIXW VIX OOPC 20220202 001700000007-00012+00256-00247-00185+00209+00530-00527-00292+ 82CBOVIXW VIX OOPC 20220202 001700000306+00813-00812-00323+00325+00760-00098+08030+008189270003255+ 81CBOVIXW VIX OOPP 20220202 001700000007-00012+00030+00040+00101-00077-00043+00047+00281- 82CBOVIXW VIX OOPP 20220202 001700000268-00047+00048+00537-00535-00014+00495-01968-008189270000480+ 81CBOVIXW VIX OOPC 20220202 001800000009-00016+00234-00218-00156+00180+00495-00486-00243+ 82CBOVIXW VIX OOPC 20220202 001800000255+00771-00767-00269+00271+00746-00082+07023+009142800002720+ 81CBOVIXW VIX OOPP 20220202 001800000009-00016+00052+00069+00131-00107-00079+00087+00330- 82CBOVIXW VIX OOPP 20220202 001800000318-00089+00093+00591-00589-00028+00511-02975-009142800000945+ 81CBOVIXW VIX OOPC 20220202 001900000009-00018+00212-00189-00133+00156+00455-00440-00207+ 82CBOVIXW VIX OOPC 20220202 001900000218+00721-00712-00230+00232+00727-00070+06122+010126560002329+ 81CBOVIXW VIX OOPP 20220202 001900000009-00018+00075+00098+00154-00131-00118+00133+00366- 82CBOVIXW VIX OOPP 20220202 001900000356-00139+00148+00630-00628-00047+00523-03877-010126560001554+ 81CBOVIXW VIX OOPC 20220202 002000000009-00019+00191-00163-00117+00139+00414-00392-00185+ 82CBOVIXW VIX OOPC 20220202 002000000195+00665-00650-00208+00210+00704-00064+05401+011489720002119+ 81CBOVIXW VIX OOPP 20220202 002000000009-00019+00096+00123+00169-00148-00159+00181+00389- 82CBOVIXW VIX OOPP 20220202 002000000378-00195+00210+00652-00650-00070+00529-04598-011489720002344+ 81CBOVIXW VIX OOPC 20220202 002100000009-00020+00173-00143-00104+00125+00380-00353-00165+ 82CBOVIXW VIX OOPC 20220202 002100000175+00617-00596-00187+00189+00680-00057+04823+012442000001909+ 81CBOVIXW VIX OOPP 20220202 002100000009-00020+00114+00143+00183-00162-00194+00220+00408- 82CBOVIXW VIX OOPP 20220202 002100000399-00243+00264+00673-00671-00094+00536-05175-012442000003134+ 81CBOVIXW VIX OOPC 20220202 002200000008-00020+00158-00126-00092+00112+00349-00319-00146+ 82CBOVIXW VIX OOPC 20220202 002200000155+00573-00547-00166+00168+00657-00051+04321+013097630001699+ 81CBOVIXW VIX OOPP 20220202 002200000008-00020+00129+00160+00194-00175-00224+00254+00427- 82CBOVIXW VIX OOPP 20220202 002200000418-00287+00313+00694-00692-00117+00542-05678-013097630003923+ 81CBOVIXW VIX OOPC 20220202 002300000008-00019+00144-00111-00082+00099+00321-00288-00129+ 82CBOVIXW VIX OOPC 20220202 002300000136+00532-00502-00145+00147+00635-00045+03860+013513000001488+ 81CBOVIXW VIX OOPP 20220202 002300000008-00019+00143+00175+00205-00187-00253+00285+00445- 82CBOVIXW VIX OOPP 20220202 002300000437-00328+00358+00715-00713-00139+00548-06139-013513000004713+ 81CBOVIXW VIX OOPC 20220202 002400000008-00019+00131-00098-00072+00089+00295-00260-00113+ 82CBOVIXW VIX OOPC 20220202 002400000120+00493-00460-00128+00130+00611-00039+03453+013884410001308+ 81CBOVIXW VIX OOPP 20220202 002400000008-00019+00156+00189+00214-00198-00279+00313+00460- 82CBOVIXW VIX OOPP 20220202 002400000453-00367+00400+00732-00730-00163+00554-06546-013884410005533+ 81CBOVIXW VIX OOPC 20220202 002500000007-00018+00118-00086-00063+00078+00270-00234-00098+ 82CBOVIXW VIX OOPC 20220202 002500000104+00456-00421-00110+00112+00588-00034+03063+014072610001128+ 81CBOVIXW VIX OOPP 20220202 002500000007-00018+00168+00201+00224-00209-00304+00339+00475- 82CBOVIXW VIX OOPP 20220202 002500000469-00404+00439+00750-00748-00185+00559-06936-014072610006352+ 81CBOVIXW VIX OOPC 20220202 002600000007-00017+00108-00076-00056+00070+00248-00211-00088+ 82CBOVIXW VIX OOPC 20220202 002600000093+00422-00385-00098+00100+00565-00030+02759+014440980001005+ 81CBOVIXW VIX OOPP 20220202 002600000007-00017+00179+00210+00230-00217-00326+00362+00486- 82CBOVIXW VIX OOPP 20220202 002600000480-00438+00475+00762-00760-00209+00563-07240-014440980007230+ 81CBOVIXW VIX OOPC 20220202 002700000006-00016+00099-00068-00051+00064+00229-00192-00079+ 82CBOVIXW VIX OOPC 20220202 002700000084+00392-00354-00089+00090+00542-00027+02507+014853180000910+ 81CBOVIXW VIX OOPP 20220202 002700000006-00016+00188+00219+00236-00223-00345+00381+00494- 82CBOVIXW VIX OOPP 20220202 002700000489-00468+00506+00771-00770-00232+00566-07491-014853180008135+ 81CBOVIXW VIX OOPC 20220202 002800000006-00015+00091-00061-00046+00058+00211-00175-00072+ 82CBOVIXW VIX OOPC 20220202 002800000077+00365-00325-00081+00082+00519-00025+02285+015227940000826+ 81CBOVIXW VIX OOPP 20220202 002800000006-00015+00196+00226+00240-00228-00362+00399+00501- 82CBOVIXW VIX OOPP 20220202 002800000497-00495+00535+00779-00778-00255+00568-07714-015227940009051+ 81CBOVIXW VIX OOPC 20220202 002900000005-00015+00085-00055-00043+00054+00197-00161-00067+ 82CBOVIXW VIX OOPC 20220202 002900000071+00341-00301-00075+00076+00497-00023+02116+015705030000770+ 81CBOVIXW VIX OOPP 20220202 002900000005-00015+00202+00231+00244-00232-00376+00413+00507- 82CBOVIXW VIX OOPP 20220202 002900000502-00519+00559+00785-00784-00277+00570-07883-015705030009994+ 81CBOVIXW VIX OOPC 20220202 003000000005-00014+00079-00050-00040+00050+00183-00148-00062+ 82CBOVIXW VIX OOPC 20220202 003000000066+00319-00279-00070+00071+00476-00021+01958+016107500000714+ 81CBOVIXW VIX OOPP 20220202 003000000005-00014+00208+00236+00247-00236-00390+00426+00512- 82CBOVIXW VIX OOPP 20220202 003000000507-00541+00581+00790-00789-00298+00572-08041-016107500010938+ 81CBOVIXW VIX OOPC 20220202 003250000004-00012+00065-00039-00032+00041+00153-00119-00050+ 82CBOVIXW VIX OOPC 20220202 003250000053+00270-00229-00056+00057+00427-00017+01591+016809380000573+ 81CBOVIXW VIX OOPP 20220202 003250000004-00012+00222+00247+00255-00246-00420+00454+00524- 82CBOVIXW VIX OOPP 20220202 003250000520-00590+00631+00804-00803-00347+00576-08408-016809380013298+ 81CBOVIXW VIX OOPC 20220202 003500000004-00011+00054-00031-00026+00034+00129-00097-00040+ 82CBOVIXW VIX OOPC 20220202 003500000043+00229-00190-00045+00046+00382-00014+01305+017398770000465+ 81CBOVIXW VIX OOPP 20220202 003500000004-00011+00233+00256+00261-00253-00445+00476+00533- 82CBOVIXW VIX OOPP 20220202 003500000530-00631+00670+00815-00814-00392+00579-08693-017398770015690+ 81CBOVIXW VIX OOPC 20220202 003750000003-00010+00046-00026-00022+00029+00111-00082-00035+ 82CBOVIXW VIX OOPC 20220202 003750000037+00199-00162-00039+00040+00344-00012+01118+018118270000400+ 81CBOVIXW VIX OOPP 20220202 003750000003-00010+00240+00261+00264-00258-00462+00491+00539- 82CBOVIXW VIX OOPP 20220202 003750000536-00661+00698+00821-00820-00430+00581-08881-018118270018124+ 81CBOVIXW VIX OOPC 20220202 004000000003-00009+00040-00021-00019+00025+00097-00070-00030+ 82CBOVIXW VIX OOPC 20220202 004000000032+00174-00139-00034+00034+00311-00010+00963+018730280000345+ 81CBOVIXW VIX OOPP 20220202 004000000003-00009+00247+00265+00267-00262-00477+00504+00544- 82CBOVIXW VIX OOPP 20220202 004000000541-00686+00721+00826-00826-00463+00583-09036-018730280020569+ 81CBOVIXW VIX OOPC 20220202 004250000002-00008+00035-00018-00017+00022+00085-00060-00026+ 82CBOVIXW VIX OOPC 20220202 004250000028+00153-00120-00029+00030+00281-00009+00837+019279630000300+ 81CBOVIXW VIX OOPP 20220202 004250000002-00008+00252+00269+00270-00265-00489+00514+00547- 82CBOVIXW VIX OOPP 20220202 004250000546-00707+00740+00831-00830-00493+00584-09162-019279630023024+ 81CBOVIXW VIX OOPC 20220202 004500000002-00007+00031-00015-00015+00019+00075-00052-00023+ 82CBOVIXW VIX OOPC 20220202 004500000025+00136-00105-00026+00026+00256-00008+00737+019809050000265+ 81CBOVIXW VIX OOPP 20220202 004500000002-00007+00256+00271+00272-00267-00498+00521+00551- 82CBOVIXW VIX OOPP 20220202 004500000549-00724+00755+00834-00834-00518+00585-09261-019809050025489+ 81CBOVIXW VIX OOPC 20220202 004750000002-00007+00027-00013-00013+00017+00066-00045-00020+ 82CBOVIXW VIX OOPC 20220202 004750000021+00121-00092-00022+00023+00232-00007+00643+020204100000230+ 81CBOVIXW VIX OOPP 20220202 004750000002-00007+00260+00274+00274-00270-00507+00529+00554- 82CBOVIXW VIX OOPP 20220202 004750000552-00739+00768+00838-00837-00542+00586-09356-020204100027954+ 81CBOVIXW VIX OOPC 20220202 005000000002-00006+00024-00011-00011+00015+00058-00039-00017+ 82CBOVIXW VIX OOPC 20220202 005000000019+00107-00080-00019+00020+00212-00006+00562+020549370000200+ 81CBOVIXW VIX OOPP 20220202 005000000002-00006+00263+00276+00275-00272-00515+00535+00556- 82CBOVIXW VIX OOPP 20220202 005000000555-00753+00780+00841-00840-00562+00587-09437-020549370030424+ 81CBOVIXW VIX OOPC 20220202 005500000001-00005+00018-00008-00008+00011+00045-00029-00013+ 82CBOVIXW VIX OOPC 20220202 005500000014+00084-00061-00015+00015+00175-00005+00428+021080700000150+ 81CBOVIXW VIX OOPP 20220202 005500000001-00005+00268+00279+00278-00275-00528+00544+00560- 82CBOVIXW VIX OOPP 20220202 005500000559-00776+00799+00845-00845-00599+00588-09571-021080700035374+ 81CBOVIXW VIX OOPC 20220202 006000000001-00004+00014-00006-00006+00008+00035-00021-00010+ 82CBOVIXW VIX OOPC 20220202 006000000010+00066-00046-00011+00011+00145-00003+00321+021407930000110+ 81CBOVIXW VIX OOPP 20220202 006000000001-00004+00273+00281+00280-00278-00538+00552+00564- 82CBOVIXW VIX OOPP 20220202 006000000563-00794+00814+00849-00849-00629+00590-09677-021407930040334+ 81CBOVIXW VIX OOPC 20220202 006500000001-00003+00011-00004-00005+00006+00027-00016-00007+ 82CBOVIXW VIX OOPC 20220202 006500000008+00051-00035-00008+00008+00119-00002+00240+021621300000080+ 81CBOVIXW VIX OOPP 20220202 006500000001-00003+00276+00283+00282-00280-00546+00557+00566- 82CBOVIXW VIX OOPP 20220202 006500000566-00809+00825+00852-00852-00655+00591-09759-021621300045304+ 81CBOVIXW VIX OOPC 20220202 007000000001-00002+00009-00003-00004+00005+00022-00013-00006+ 82CBOVIXW VIX OOPC 20220202 007000000006+00043-00028-00006+00006+00102-00002+00196+022081080000065+ 81CBOVIXW VIX OOPP 20220202 007000000001-00002+00278+00284+00283-00282-00551+00561+00568- 82CBOVIXW VIX OOPP 20220202 007000000567-00817+00832+00854-00854-00672+00591-09803-022081080050288+ 81CBOVIXW VIX OOPC 20220202 007500000000-00002+00007-00002-00003+00004+00019-00011-00005+ 82CBOVIXW VIX OOPC 20220202 007500000005+00036-00023-00005+00005+00088-00002+00165+022558000000055+ 81CBOVIXW VIX OOPP 20220202 007500000000-00002+00279+00284+00283-00282-00554+00563+00569- 82CBOVIXW VIX OOPP 20220202 007500000568-00824+00837+00855-00855-00686+00591-09834-022558000055278+ 81CBOVIXW VIX OOPC 20220202 008000000000-00002+00006-00002-00003+00004+00016-00008-00004+ 82CBOVIXW VIX OOPC 20220202 008000000004+00030-00019-00004+00004+00076-00001+00135+022870200000045+ 81CBOVIXW VIX OOPP 20220202 008000000000-00002+00281+00285+00284-00283-00558+00565+00569- 82CBOVIXW VIX OOPP 20220202 008000000569-00830+00841+00856-00856-00698+00592-09863-022870200060268+ 81CBOVIXW VIX OOPC 20220202 008500000000-00001+00005-00001-00002+00003+00013-00007-00003+ 82CBOVIXW VIX OOPC 20220202 008500000003+00025-00015-00003+00003+00064-00001+00106+022992790000034+ 81CBOVIXW VIX OOPP 20220202 008500000000-00001+00282+00285+00285-00284-00561+00567+00570- 82CBOVIXW VIX OOPP 20220202 008500000570-00835+00845+00857-00857-00710+00592-09892-022992790065257+ 81CBOVIXW VIX OOPC 20220202 009000000000-00001+00004-00001-00002+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20220202 009000000002+00019-00012-00003+00003+00053-00001+00081+022992790000026+ 81CBOVIXW VIX OOPP 20220202 009000000000-00001+00283+00286+00285-00285-00563+00568+00571- 82CBOVIXW VIX OOPP 20220202 009000000571-00841+00848+00857-00857-00721+00592-09918-022992790070248+ 81CBOVIXW VIX OOPC 20220202 009500000000-00001+00003-00001-00001+00002+00008-00004-00002+ 82CBOVIXW VIX OOPC 20220202 009500000002+00016-00009-00002+00002+00045-00001+00062+022992790000019+ 81CBOVIXW VIX OOPP 20220202 009500000000-00001+00284+00286+00286-00285-00566+00570+00572- 82CBOVIXW VIX OOPP 20220202 009500000571-00844+00851+00858-00858-00729+00592-09937-022992790075242+ 81CBOVIXW VIX OOPC 20220202 010000000000-00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20220202 010000000001+00012-00007-00001+00001+00037-00000+00047+022992790000015+ 81CBOVIXW VIX OOPP 20220202 010000000000-00001+00284+00286+00286-00285-00567+00570+00572- 82CBOVIXW VIX OOPP 20220202 010000000572-00848+00853+00859-00859-00737+00593-09951-022992790080237+ 81CBOVIXW VIX OOPC 20220209 001000000000-00000+00287-00287-00286+00287+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220209 001000000571+00860-00860-00815+00830+00774-00293+09997+007137830009775+ 81CBOVIXW VIX OOPP 20220209 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20220209 001000000002-00000+00000+00045-00030-00000+00300-00002-007137830000000+ 81CBOVIXW VIX OOPC 20220209 001050000000-00000+00287-00287-00285+00286+00573-00573-00562+ 82CBOVIXW VIX OOPC 20220209 001050000569+00860-00860-00796+00813+00774-00278+09993+007137830009275+ 81CBOVIXW VIX OOPP 20220209 001050000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20220209 001050000004-00000+00000+00064-00047-00000+00315-00005-007137830000001+ 81CBOVIXW VIX OOPC 20220209 001100000000-00000+00287-00287-00284+00286+00573-00573-00556+ 82CBOVIXW VIX OOPC 20220209 001100000565+00860-00860-00772+00790+00774-00263+09986+007137830008776+ 81CBOVIXW VIX OOPP 20220209 001100000000-00000+00000+00000+00003-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20220209 001100000008-00000+00000+00088-00070-00000+00330-00012-007137830000002+ 81CBOVIXW VIX OOPC 20220209 001150000000-00000+00286-00286-00282+00286+00573-00573-00547+ 82CBOVIXW VIX OOPC 20220209 001150000559+00860-00860-00745+00763+00774-00248+09973+007137830008278+ 81CBOVIXW VIX OOPP 20220209 001150000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20220209 001150000014-00000+00000+00115-00097-00000+00345-00025-007137830000003+ 81CBOVIXW VIX OOPC 20220209 001200000001-00000+00286-00286-00280+00285+00573-00573-00535+ 82CBOVIXW VIX OOPC 20220209 001200000550+00859-00859-00713+00731+00774-00233+09950+007137830007781+ 81CBOVIXW VIX OOPP 20220209 001200000001-00000+00000+00001+00007-00002-00001+00001+00038- 82CBOVIXW VIX OOPP 20220209 001200000023-00001+00001+00147-00129-00000+00359-00048-007137830000007+ 81CBOVIXW VIX OOPC 20220209 001250000001-00001+00286-00285-00276+00283+00572-00572-00520+ 82CBOVIXW VIX OOPC 20220209 001250000539+00859-00859-00679+00695+00774-00219+09913+007137830007287+ 81CBOVIXW VIX OOPP 20220209 001250000001-00001+00001+00001+00011-00003-00001+00001+00053- 82CBOVIXW VIX OOPP 20220209 001250000035-00001+00001+00181-00165-00000+00374-00086-007137830000012+ 81CBOVIXW VIX OOPC 20220209 001300000001-00001+00285-00285-00271+00281+00571-00571-00503+ 82CBOVIXW VIX OOPC 20220209 001300000523+00858-00858-00642+00656+00773-00204+09855+007137830006796+ 81CBOVIXW VIX OOPP 20220209 001300000001-00001+00001+00002+00016-00006-00002+00002+00071- 82CBOVIXW VIX OOPP 20220209 001300000050-00002+00002+00218-00204-00001+00389-00144-007137830000022+ 81CBOVIXW VIX OOPC 20220209 001350000002-00002+00284-00283-00264+00277+00570-00570-00482+ 82CBOVIXW VIX OOPC 20220209 001350000505+00856-00856-00603+00615+00773-00189+09771+007137830006311+ 81CBOVIXW VIX OOPP 20220209 001350000002-00002+00002+00003+00022-00009-00003+00004+00091- 82CBOVIXW VIX OOPP 20220209 001350000069-00004+00004+00257-00245-00001+00404-00228-007137830000036+ 81CBOVIXW VIX OOPC 20220209 001400000003-00003+00283-00281-00257+00273+00568-00567-00459+ 82CBOVIXW VIX OOPC 20220209 001400000482+00854-00854-00562+00573+00772-00175+09654+007137830005833+ 81CBOVIXW VIX OOPP 20220209 001400000003-00003+00004+00006+00030-00014-00005+00006+00114- 82CBOVIXW VIX OOPP 20220209 001400000091-00006+00006+00298-00287-00002+00418-00345-007137830000059+ 81CBOVIXW VIX OOPC 20220209 001450000004-00004+00281-00278-00247+00266+00565-00564-00434+ 82CBOVIXW VIX OOPC 20220209 001450000457+00851-00851-00521+00529+00771-00161+09497+007137830005365+ 81CBOVIXW VIX OOPP 20220209 001450000004-00004+00006+00008+00039-00020-00008+00009+00139- 82CBOVIXW VIX OOPP 20220209 001450000116-00009+00009+00339-00330-00003+00432-00501-007137830000090+ 81CBOVIXW VIX OOPC 20220209 001500000005-00006+00278-00274-00236+00258+00561-00560-00407+ 82CBOVIXW VIX OOPC 20220209 001500000429+00847-00847-00479+00486+00770-00147+09298+007137830004909+ 81CBOVIXW VIX OOPP 20220209 001500000005-00006+00009+00012+00050-00028-00012+00013+00167- 82CBOVIXW VIX OOPP 20220209 001500000144-00013+00013+00381-00374-00004+00446-00701-007137830000134+ 81CBOVIXW VIX OOPC 20220209 001600000007-00009+00269-00262-00210+00236+00548-00545-00349+ 82CBOVIXW VIX OOPC 20220209 001600000369+00832-00832-00399+00404+00765-00122+08717+007283460004060+ 81CBOVIXW VIX OOPP 20220209 001600000007-00009+00018+00025+00076-00050-00026+00028+00225- 82CBOVIXW VIX OOPP 20220209 001600000205-00028+00028+00461-00456-00009+00471-01282-007283460000285+ 81CBOVIXW VIX OOPC 20220209 001700000010-00014+00254-00241-00181+00209+00524-00518-00293+ 82CBOVIXW VIX OOPC 20220209 001700000310+00805-00803-00330+00334+00757-00101+07888+007735230003350+ 81CBOVIXW VIX OOPP 20220209 001700000010-00014+00033+00046+00106-00078-00049+00055+00281- 82CBOVIXW VIX OOPP 20220209 001700000264-00055+00057+00530-00526-00017+00492-02110-007735230000575+ 81CBOVIXW VIX OOPC 20220209 001800000012-00017+00236-00217-00153+00181+00495-00485-00242+ 82CBOVIXW VIX OOPC 20220209 001800000256+00771-00766-00270+00272+00745-00082+07015+008022010002731+ 81CBOVIXW VIX OOPP 20220209 001800000012-00017+00050+00070+00133-00106-00078+00088+00331- 82CBOVIXW VIX OOPP 20220209 001800000317-00089+00094+00590-00588-00029+00511-02983-008022010000956+ 81CBOVIXW VIX OOPC 20220209 001900000012-00019+00212-00185-00133+00160+00450-00430-00216+ 82CBOVIXW VIX OOPC 20220209 001900000230+00711-00699-00246+00249+00722-00075+06113+009678100002513+ 81CBOVIXW VIX OOPP 20220209 001900000012-00019+00074+00102+00153-00127-00123+00143+00358- 82CBOVIXW VIX OOPP 20220209 001900000344-00149+00161+00614-00611-00052+00518-03885-009678100001738+ 81CBOVIXW VIX OOPC 20220209 002000000012-00020+00194-00162-00118+00144+00414-00387-00193+ 82CBOVIXW VIX OOPC 20220209 002000000207+00661-00641-00223+00227+00699-00069+05457+010798090002294+ 81CBOVIXW VIX OOPP 20220209 002000000012-00020+00093+00125+00168-00143-00160+00186+00380- 82CBOVIXW VIX OOPP 20220209 002000000366-00199+00219+00637-00633-00075+00524-04542-010798090002519+ 81CBOVIXW VIX OOPC 20220209 002100000012-00021+00178-00143-00106+00130+00382-00351-00173+ 82CBOVIXW VIX OOPC 20220209 002100000186+00616-00590-00201+00205+00676-00062+04916+011585300002075+ 81CBOVIXW VIX OOPP 20220209 002100000012-00021+00109+00144+00181-00156-00191+00222+00400- 82CBOVIXW VIX OOPP 20220209 002100000387-00244+00270+00659-00655-00098+00531-05083-011585300003300+ 81CBOVIXW VIX OOPC 20220209 002200000012-00021+00164-00127-00095+00118+00354-00319-00157+ 82CBOVIXW VIX OOPC 20220209 002200000169+00575-00544-00182+00186+00652-00057+04458+012257330001885+ 81CBOVIXW VIX OOPP 20220209 002200000012-00021+00123+00159+00191-00168-00219+00254+00417- 82CBOVIXW VIX OOPP 20220209 002200000405-00285+00316+00678-00674-00121+00536-05540-012257330004110+ 81CBOVIXW VIX OOPC 20220209 002300000011-00020+00151-00114-00086+00107+00329-00291-00141+ 82CBOVIXW VIX OOPC 20220209 002300000152+00537-00503-00164+00167+00630-00051+04045+012734000001695+ 81CBOVIXW VIX OOPP 20220209 002300000011-00020+00136+00173+00201-00179-00245+00282+00433- 82CBOVIXW VIX OOPP 20220209 002300000422-00323+00357+00696-00693-00144+00542-05954-012734000004920+ 81CBOVIXW VIX OOPC 20220209 002400000011-00020+00139-00101-00076+00097+00305-00265-00125+ 82CBOVIXW VIX OOPC 20220209 002400000135+00502-00464-00145+00148+00607-00045+03657+013043760001505+ 81CBOVIXW VIX OOPP 20220209 002400000011-00020+00148+00185+00210-00190-00269+00308+00448- 82CBOVIXW VIX OOPP 20220209 002400000438-00358+00396+00715-00712-00167+00548-06341-013043760005730+ 81CBOVIXW VIX OOPC 20220209 002500000010-00019+00128-00091-00069+00089+00283-00242-00114+ 82CBOVIXW VIX OOPC 20220209 002500000123+00469-00428-00132+00134+00585-00041+03338+013449630001365+ 81CBOVIXW VIX OOPP 20220209 002500000010-00019+00158+00196+00217-00198-00290+00331+00460- 82CBOVIXW VIX OOPP 20220209 002500000451-00391+00432+00728-00726-00189+00552-06660-013449630006590+ 81CBOVIXW VIX OOPC 20220209 002600000010-00019+00119-00082-00063+00081+00263-00221-00103+ 82CBOVIXW VIX OOPC 20220209 002600000111+00439-00396-00119+00122+00562-00037+03048+013784500001235+ 81CBOVIXW VIX OOPP 20220209 002600000010-00019+00168+00205+00224-00206-00310+00352+00470- 82CBOVIXW VIX OOPP 20220209 002600000462-00421+00464+00741-00738-00212+00556-06950-013784500007460+ 81CBOVIXW VIX OOPC 20220209 002700000009-00018+00110-00074-00057+00074+00245-00203-00094+ 82CBOVIXW VIX OOPC 20220209 002700000101+00411-00366-00108+00111+00540-00034+02795+014116370001125+ 81CBOVIXW VIX OOPP 20220209 002700000009-00018+00176+00213+00229-00213-00328+00370+00480- 82CBOVIXW VIX OOPP 20220209 002700000472-00449+00494+00751-00749-00233+00559-07203-014116370008350+ 81CBOVIXW VIX OOPC 20220209 002800000009-00017+00102-00067-00052+00068+00228-00186-00085+ 82CBOVIXW VIX OOPC 20220209 002800000093+00385-00339-00099+00101+00519-00031+02566+014408910001025+ 81CBOVIXW VIX OOPP 20220209 002800000009-00017+00184+00220+00234-00219-00345+00387+00488- 82CBOVIXW VIX OOPP 20220209 002800000481-00475+00521+00761-00759-00255+00562-07432-014408910009250+ 81CBOVIXW VIX OOPC 20220209 002900000008-00016+00095-00061-00048+00063+00213-00171-00078+ 82CBOVIXW VIX OOPC 20220209 002900000085+00361-00315-00090+00092+00498-00028+02359+014673750000935+ 81CBOVIXW VIX OOPP 20220209 002900000008-00016+00192+00226+00239-00224-00360+00402+00495- 82CBOVIXW VIX OOPP 20220209 002900000489-00499+00545+00770-00768-00276+00565-07639-014673750010160+ 81CBOVIXW VIX OOPC 20220209 003000000008-00016+00088-00055-00044+00058+00199-00157-00071+ 82CBOVIXW VIX OOPC 20220209 003000000078+00339-00292-00082+00084+00478-00026+02173+014921720000856+ 81CBOVIXW VIX OOPP 20220209 003000000008-00016+00198+00232+00243-00229-00374+00416+00502- 82CBOVIXW VIX OOPP 20220209 003000000496-00521+00568+00777-00776-00296+00567-07825-014921720011080+ 81CBOVIXW VIX OOPC 20220209 003250000007-00014+00075-00044-00036+00048+00170-00130-00059+ 82CBOVIXW VIX OOPC 20220209 003250000064+00292-00245-00068+00069+00432-00021+01808+015579250000706+ 81CBOVIXW VIX OOPP 20220209 003250000007-00014+00212+00243+00251-00239-00404+00443+00514- 82CBOVIXW VIX OOPP 20220209 003250000509-00568+00615+00792-00791-00342+00572-08191-015579250013430+ 81CBOVIXW VIX OOPC 20220209 003500000006-00012+00063-00035-00030+00040+00145-00107-00048+ 82CBOVIXW VIX OOPC 20220209 003500000052+00251-00205-00055+00057+00389-00017+01499+016045840000576+ 81CBOVIXW VIX OOPP 20220209 003500000006-00012+00223+00251+00257-00247-00429+00466+00525- 82CBOVIXW VIX OOPP 20220209 003500000521-00609+00655+00804-00803-00385+00576-08500-016045840015800+ 81CBOVIXW VIX OOPC 20220209 003750000005-00011+00054-00029-00024+00033+00124-00089-00040+ 82CBOVIXW VIX OOPC 20220209 003750000044+00217-00174-00046+00047+00351-00014+01256+016466260000476+ 81CBOVIXW VIX OOPP 20220209 003750000005-00011+00233+00258+00262-00253-00449+00484+00533- 82CBOVIXW VIX OOPP 20220209 003750000530-00643+00686+00814-00813-00423+00579-08743-016466260018200+ 81CBOVIXW VIX OOPC 20220209 004000000005-00010+00047-00024-00021+00029+00108-00076-00034+ 82CBOVIXW VIX OOPC 20220209 004000000037+00191-00149-00039+00040+00318-00012+01077+016927910000406+ 81CBOVIXW VIX OOPP 20220209 004000000005-00010+00240+00263+00266-00258-00465+00497+00539- 82CBOVIXW VIX OOPP 20220209 004000000536-00669+00711+00821-00820-00456+00581-08921-016927910020630+ 81CBOVIXW VIX OOPC 20220209 004250000004-00009+00040-00019-00017+00024+00093-00064-00028+ 82CBOVIXW VIX OOPC 20220209 004250000031+00166-00127-00032+00033+00287-00010+00907+017199980000336+ 81CBOVIXW VIX OOPP 20220209 004250000004-00009+00246+00267+00269-00263-00480+00510+00545- 82CBOVIXW VIX OOPP 20220209 004250000542-00694+00733+00828-00827-00487+00583-09092-017199980023060+ 81CBOVIXW VIX OOPC 20220209 004500000004-00008+00035-00016-00015+00021+00082-00054-00024+ 82CBOVIXW VIX OOPC 20220209 004500000026+00146-00109-00028+00028+00261-00009+00779+017519920000286+ 81CBOVIXW VIX OOPP 20220209 004500000004-00008+00252+00271+00272-00266-00492+00519+00549- 82CBOVIXW VIX OOPP 20220209 004500000547-00714+00751+00832-00832-00513+00584-09219-017519920025510+ 81CBOVIXW VIX OOPC 20220209 004750000003-00007+00030-00013-00012+00017+00070-00045-00020+ 82CBOVIXW VIX OOPC 20220209 004750000022+00127-00093-00023+00023+00235-00007+00656+017685790000236+ 81CBOVIXW VIX OOPP 20220209 004750000003-00007+00257+00274+00274-00269-00503+00528+00553- 82CBOVIXW VIX OOPP 20220209 004750000551-00733+00767+00837-00837-00539+00586-09343-017685790027960+ 81CBOVIXW VIX OOPC 20220209 005000000003-00006+00026-00011-00010+00015+00061-00038-00017+ 82CBOVIXW VIX OOPC 20220209 005000000018+00111-00079-00019+00019+00212-00006+00554+017840660000196+ 81CBOVIXW VIX OOPP 20220209 005000000003-00006+00261+00276+00276-00272-00512+00535+00557- 82CBOVIXW VIX OOPP 20220209 005000000555-00749+00781+00841-00841-00562+00587-09444-017840660030420+ 81CBOVIXW VIX OOPC 20220209 005500000002-00004+00019-00007-00007+00010+00046-00027-00012+ 82CBOVIXW VIX OOPC 20220209 005500000013+00084-00058-00013+00014+00173-00004+00398+018089740000137+ 81CBOVIXW VIX OOPP 20220209 005500000002-00004+00268+00279+00279-00276-00527+00546+00562- 82CBOVIXW VIX OOPP 20220209 005500000561-00776+00802+00847-00846-00601+00589-09600-018089740035360+ 81CBOVIXW VIX OOPC 20220209 006000000002-00003+00014-00005-00005+00008+00035-00020-00008+ 82CBOVIXW VIX OOPC 20220209 006000000009+00065-00043-00009+00010+00142-00003+00291+018304870000097+ 81CBOVIXW VIX OOPP 20220209 006000000002-00003+00272+00282+00281-00279-00538+00554+00565- 82CBOVIXW VIX OOPP 20220209 006000000564-00795+00817+00851-00850-00632+00590-09708-018304870040320+ 81CBOVIXW VIX OOPC 20220209 006500000001-00002+00010-00003-00004+00005+00026-00014-00006+ 82CBOVIXW VIX OOPC 20220209 006500000006+00049-00030-00006+00006+00114-00002+00202+018304870000065+ 81CBOVIXW VIX OOPP 20220209 006500000001-00002+00276+00283+00283-00282-00548+00560+00568- 82CBOVIXW VIX OOPP 20220209 006500000567-00811+00829+00854-00854-00660+00591-09797-018304870045288+ 81CBOVIXW VIX OOPC 20220209 007000000001-00002+00008-00002-00002+00004+00019-00010-00004+ 82CBOVIXW VIX OOPC 20220209 007000000004+00036-00022-00004+00004+00092-00001+00141+018304870000044+ 81CBOVIXW VIX OOPP 20220209 007000000001-00002+00279+00284+00284-00283-00554+00564+00569- 82CBOVIXW VIX OOPP 20220209 007000000569-00824+00838+00856-00856-00682+00592-09857-018304870050266+ 81CBOVIXW VIX OOPC 20220209 007500000001-00001+00005-00001-00002+00002+00014-00007-00003+ 82CBOVIXW VIX OOPC 20220209 007500000003+00027-00016-00003+00003+00074-00001+00099+018304870000030+ 81CBOVIXW VIX OOPP 20220209 007500000001-00001+00281+00285+00285-00284-00559+00567+00571- 82CBOVIXW VIX OOPP 20220209 007500000570-00832+00844+00857-00857-00700+00592-09899-018304870055252+ 81CBOVIXW VIX OOPC 20220209 008000000001-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20220209 008000000002+00021-00011-00002+00002+00060-00001+00071+018304870000021+ 81CBOVIXW VIX OOPP 20220209 008000000001-00001+00283+00286+00285-00285-00563+00569+00571- 82CBOVIXW VIX OOPP 20220209 008000000571-00839+00849+00858-00858-00714+00592-09928-018304870060243+ 81CBOVIXW VIX OOPC 20220209 008500000000-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20220209 008500000001+00016-00008-00001+00001+00048-00000+00050+018304870000014+ 81CBOVIXW VIX OOPP 20220209 008500000000-00001+00284+00286+00286-00285-00565+00570+00572- 82CBOVIXW VIX OOPP 20220209 008500000572-00844+00852+00859-00859-00725+00592-09948-018304870065236+ 81CBOVIXW VIX OOPC 20220209 009000000000-00000+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20220209 009000000001+00012-00006-00001+00001+00039-00000+00036+018304870000010+ 81CBOVIXW VIX OOPP 20220209 009000000000-00000+00284+00286+00286-00286-00567+00571+00572- 82CBOVIXW VIX OOPP 20220209 009000000572-00848+00854+00859-00859-00735+00593-09962-018304870070232+ 81CBOVIXW VIX OOPC 20220209 009500000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20220209 009500000001+00009-00004-00001+00001+00032-00000+00026+018304870000007+ 81CBOVIXW VIX OOPP 20220209 009500000000-00000+00285+00286+00286-00286-00569+00572+00573- 82CBOVIXW VIX OOPP 20220209 009500000573-00851+00855+00859-00859-00742+00593-09972-018304870075229+ 81CBOVIXW VIX OOPC 20220209 010000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20220209 010000000000+00007-00003-00001+00001+00026-00000+00019+018304870000005+ 81CBOVIXW VIX OOPP 20220209 010000000000-00000+00285+00286+00286-00286-00570+00572+00573- 82CBOVIXW VIX OOPP 20220209 010000000573-00853+00857+00859-00859-00748+00593-09979-018304870080226+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202201202203 1000100011001209 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000063014 01000020220203AMB07 00000000 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000139726 01000020220303AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000005479 01000020220113AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000082192 01000020220210AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000158904 01000020220310AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000024658 01000020220120AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000101370 01000020220217AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000043836 01000020220127AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000120548 01000020220224AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202201202206022022072022120320230120230604202307202312 100010001100 C AMB30 1001020000205010101A020101B C AMB30 1002020000240010201A020201B C AMB30 1003020000330010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000365010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000670010301A020401B C AMB30 1008020000660010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202201 0000000000000000003200300003000000000057534 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000134247 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000219178 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000304110 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000386301 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003200300003000000000468493 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004500300003000000000553425 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004500300003000000000638356 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004500300003000000000726027 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004500300003000000000805479 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004500300003000000000887671 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004500300003000000000978082 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000006750300003000000001057534 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006750300003000000001134247 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006750300003000000001224657 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006750300003000000001301370 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006750300003000000001386301 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006750300003000000001473973 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009500300003000000001553425 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009500300003000000001638356 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000009500300003000000001723288 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000009500300003000000001805479 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000009500300003000000001887671 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000009500300003000000001975343 01000020240102AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000175342 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002100300003000000000424658 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022012022120220230120231203202401202412 100010001100 C AMT1S 1001020000255010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000325010101A020101B C AMT1S 1004020000425010201A020301B C AMT1S 1005020000530010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202201 0000000000000000003750300003000000000019178 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000003750300003000000000093151 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003750300003000000000169863 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003750300003000000000265753 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003750300003000000000342466 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003750300003000000000419178 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003750300003000000000515069 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003750300003000000000591781 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003750300003000000000687671 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003750300003000000000764384 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003750300003000000000841096 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003750300003000000000936986 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005600300003000000001016438 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005600300003000000001090411 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005600300003000000001167123 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005600300003000000001263014 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005600300003000000001339726 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005600300003000000001438356 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005600300003000000001512329 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005600300003000000001589041 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005600300003000000001684932 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005600300003000000001761644 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005600300003000000001838356 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005600300003000000001934246 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005750300003000000002013699 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005750300003000000002109589 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002183562 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002260274 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002336986 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002432877 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002509589 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002605479 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002682192 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002761644 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002854795 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002931507 01000020241216AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202202202205 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202202 0000000000000000045000300003000000000057534 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000134247 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000219178 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000304110 01000020220502IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202202202205 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202202 0000000000000000036000300003000000000057534 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000134247 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000219178 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000304110 01000020220502IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202201202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202201 0000000000000000001380300003000000000027397 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002010300003000000000104110 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001510300003000000000180822 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000003070300003000000000254794 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000003070300003000000000353425 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001360300003000000000430137 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002680300003000000000679452 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000003070300003000000000775342 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000003050300003000000000852055 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001130300003000000000928767 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002370300003000000001024657 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002350300003000000001427397 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001950300003000000001926027 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202201202201022022022022020320220320220304202204202204 100010001100 19 16 15 20 3 VXB 1005202205202205062022062022060720220720220708202208202208 100010001100 18 15 20 17 3 VXB 1009202209202209 100010001100 21 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202201 0000000000075000086000300003000000000021918 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000067500300003000000000098630 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000056000300003000000000172603 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000049000300003000000000271233 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000044500300003000000000347945 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000039000300003000000000424658 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000036500300003000000000520548 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000034500300003000000000597260 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000038000300003000000000693151 01000020220921VXB 00000000 B CFXVXM FUT202201 0000000000075000008600300003000000000021918 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000006750300003000000000098630 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000005600300003000000000172603 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004900300003000000000271233 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000004450300003000000000347945 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000003900300003000000000424658 00100020220615VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT 3 VXW 1001202201202202 100010001100 23 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20220112 0000000000000000086000300003000000000002740 01000020220112VXW 00000000 B CFXVX04 FUT20220126 0000000000000000086000300003000000000041096 01000020220126VXW 00000000 B CFXVX05 FUT20220202 0000000000000000086000300003000000000060274 01000020220202VXW 00000000 B CFXVX06 FUT20220209 0000000000000000086000300003000000000079452 01000020220209VXW 00000000 B CFXVX08 FUT20220223 0000000000000000086000300003000000000117808 01000020220223VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989000Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989875Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989875+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989625Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989625+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989625Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989625+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989625Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009989875Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009989375Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009980125Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009980125+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009968875Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009968875+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009959875Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009959875+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009951000Y 82CFXAMB1 AMB30 FUT 202206 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009951000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009942875Y 82CFXAMB1 AMB30 FUT 202207 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009942875+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009936500Y 82CFXAMB1 AMB30 FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009936500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009932500Y 82CFXAMB1 AMB30 FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009932500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009923500Y 82CFXAMB1 AMB30 FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009923500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009916625Y 82CFXAMB1 AMB30 FUT 202211 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009916625+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009909625Y 82CFXAMB1 AMB30 FUT 202212 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009909625+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009903750Y 82CFXAMB1 AMB30 FUT 202301 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009903750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009897500Y 82CFXAMB1 AMB30 FUT 202302 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009897500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009891375Y 82CFXAMB1 AMB30 FUT 202303 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009891375+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009884125Y 82CFXAMB1 AMB30 FUT 202304 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009884125+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009875125Y 82CFXAMB1 AMB30 FUT 202305 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009875125+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009870250Y 82CFXAMB1 AMB30 FUT 202306 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009870250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009865375Y 82CFXAMB1 AMB30 FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009865375+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009858625Y 82CFXAMB1 AMB30 FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009858625+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009853000Y 82CFXAMB1 AMB30 FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009853000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009849375Y 82CFXAMB1 AMB30 FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009849375+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009842875Y 82CFXAMB1 AMB30 FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009842875+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009838375Y 82CFXAMB1 AMB30 FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009838375+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009988750Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009988750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009963750Y 82CFXAMB3 AMB90 FUT 202203 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009963750+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202201 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988250+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988250+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009977500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009967375+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009958250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009949125+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009941250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009935375+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009928625+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202210 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009921875+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202211 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009915000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202212 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009906875+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202301 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009902125+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202302 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009893000+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202303 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009885000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202304 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009879750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202305 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009873125+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202306 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009865000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202307 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009860875+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202308 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009856125+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202309 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009850000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202310 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009845500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202311 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009841500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202312 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009836250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202401 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009833875+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202402 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009831500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009830125+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009828250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009826500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009825875+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009825125+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009824000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009822375+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009821875+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009820750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009819625+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150380+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150210+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150090+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150090+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000146075+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000146125+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000146115+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000146115+ 81CFXVA IIK FUT 202201 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000003270955Y 82CFXVA IIK FUT 202201 000000000092+00138-00138-00138+00138+00124-00098+10000+000000003270955+ 81CFXVA IIK FUT 202202 000000000000+00000+00067-00067-00067+00067+00134-00134-00134+00000005996570Y 82CFXVA IIK FUT 202202 000000000134+00201-00201-00201+00201+00181-00180+10000+000000005996570+ 81CFXVA IIK FUT 202203 000000000000+00000+00050-00050-00050+00050+00101-00101-00101+00000004358879Y 82CFXVA IIK FUT 202203 000000000101+00151-00151-00151+00151+00136-00131+10000+000000004358879+ 81CFXVA IIK FUT 202204 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000007225112Y 82CFXVA IIK FUT 202204 000000000205+00307-00307-00307+00307+00276-00217+10000+000000007225112+ 81CFXVA IIK FUT 202205 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000007482672Y 82CFXVA IIK FUT 202205 000000000205+00307-00307-00307+00307+00276-00224+10000+000000007482672+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000003258178Y 82CFXVA IIK FUT 202206 000000000091+00136-00136-00136+00136+00122-00098+10000+000000003258178+ 81CFXVA IIK FUT 202209 000000000000+00000+00089-00089-00089+00089+00179-00179-00179+00000007777148Y 82CFXVA IIK FUT 202209 000000000179+00268-00268-00268+00268+00241-00233+10000+000000007777148+ 81CFXVA IIK FUT 202210 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000008491771Y 82CFXVA IIK FUT 202210 000000000205+00307-00307-00307+00307+00276-00255+10000+000000008491771+ 81CFXVA IIK FUT 202211 000000000000+00000+00102-00102-00102+00102+00203-00203-00203+00000009394410Y 82CFXVA IIK FUT 202211 000000000203+00305-00305-00305+00305+00275-00275+10000+000000009394410+ 81CFXVA IIK FUT 202212 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000012887644Y 82CFXVA IIK FUT 202212 000000000075+00113-00113-00113+00113+00102-00102+10000+000000002887644+ 81CFXVA IIK FUT 202301 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000008861350Y 82CFXVA IIK FUT 202301 000000000158+00237-00237-00237+00237+00213-00213+10000+000000008861350+ 81CFXVA IIK FUT 202306 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009095941Y 82CFXVA IIK FUT 202306 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009095941+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000008544013Y 82CFXVA IIK FUT 202312 000000000130+00195-00195-00195+00195+00176-00176+10000+000000008544013+ 81CFXVX VXB FUT 202201 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202201 000000005733+08600-08600-08600+08600+07740-05683+10000+000000000189540+ 81CFXVX VXB FUT 202202 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202202 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000209933+ 81CFXVX VXB FUT 202203 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202203 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000225500+ 81CFXVX VXB FUT 202204 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202204 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000238575+ 81CFXVX VXB FUT 202205 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202205 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000244708+ 81CFXVX VXB FUT 202206 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202206 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000248113+ 81CFXVX VXB FUT 202207 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202207 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000254365+ 81CFXVX VXB FUT 202208 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202208 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000255000+ 81CFXVX VXB FUT 202209 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202209 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000257750+ 81CFXVXM VXB FUT 202201 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202201 000000000573+00860-00860-00860+00860+00774-00568+10000+000000000189540+ 81CFXVXM VXB FUT 202202 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202202 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000209933+ 81CFXVXM VXB FUT 202203 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202203 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000225500+ 81CFXVXM VXB FUT 202204 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202204 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000238575+ 81CFXVXM VXB FUT 202205 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202205 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000244708+ 81CFXVXM VXB FUT 202206 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202206 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000248113+ 81CFXVX02 VXW FUT 20220112 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX02 VXW FUT 20220112 000000005733+08600-08600-08600+08600+07740-05540+10000+000000000184750+ 81CFXVX04 VXW FUT 20220126 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX04 VXW FUT 20220126 000000005733+08600-08600-08600+08600+07740-05810+10000+000000000193750+ 81CFXVX05 VXW FUT 20220202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX05 VXW FUT 20220202 000000005733+08600-08600-08600+08600+07740-05930+10000+000000000197750+ 81CFXVX06 VXW FUT 20220209 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX06 VXW FUT 20220209 000000005733+08600-08600-08600+08600+07740-05930+10000+000000000197750+ 81CFXVX08 VXW FUT 20220223 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX08 VXW FUT 20220223 000000005733+08600-08600-08600+08600+07740-06295+10000+000000000209933+