0 CFX 20220107SFC 202201071646U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000718100 T BRLBUSD$0000177452 T CADCUSD$0000791327 T CHFSUSD$0001088731 T CNYCUSD$0000156793 T COPEUSD$0000000246 T CZKKUSD$0000046486 T DKKFUSD$0000152713 T EURUUSD$0001135900 T GBPLUSD$0001359300 T HKDHUSD$0000128247 T HUFHUSD$0000003169 T JPYYUSD$0000008651 T KRWWUSD$0000000832 T MXNPUSD$0000049119 T MYRMUSD$0000237670 T NOKNUSD$0000113191 T NZDZUSD$0000677500 T PLNPUSD$0000249925 T RUBRUSD$0000013216 T SEKKUSD$0000110491 T SGDJUSD$0000737844 T THBOUSD$0000029773 T TRYTUSD$0000072245 T TWDQUSD$0000036115 T ZARZUSD$0000064153 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202201202201022022022022020320220320220304202204202204 100010001100 19 16 15 20 3 VIX 1005202205202205062022062022060720220720220708202208202208 100010001100 18 15 20 17 3 VIX 1009202209202209 100010001100 21 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220119 0122863200300000008600300003000000050032877 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0109035800270000006750300003000000060109589 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0094707600230000005600300003000000080183562 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0084913300200000004900300003000000130282192 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0079702500180000004450300003000000170358904 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0073743500160000003900300003000000210435616 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0068812700150000003650300003000000270531507 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0064529400140000003450300003000000300608219 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0061431900075000003800300003000000330704110 00100020220921VIX M 00000000N0000000 B CBOVIXW OOP 20220112 0105405600075000000000300003000000050013699 00100020220112VIX M 00000000N0000000 B CBOVIXW OOP 20220126 0118213600075000000000300003000000050052055 00100020220126VIX M 00000000N0000000 B CBOVIXW OOP 20220202 0116518900075000000000300003000000050071233 00100020220202VIX M 00000000N0000000 B CBOVIXW OOP 20220209 0109637600075000000000300003000000060090411 00100020220209VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220119 001000000000-00000-00287-00287-00287+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220119 001000000573+00860-00860-00840+00859+00774-00312+09999+008674940010398+ 81CBOVIX VIX OOPP 20220119 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220119 001000000000+00000+00000+00020-00001-00000+00300-00000+008674940000000+ 81CBOVIX VIX OOPC 20220119 001050000000-00000-00287-00287-00286+00287+00573-00573-00570+ 82CBOVIX VIX OOPC 20220119 001050000573+00860-00860-00828+00856+00774-00297+09999+008674940009898+ 81CBOVIX VIX OOPP 20220119 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220119 001050000000+00000+00000+00032-00004-00000+00315-00000+008674940000000+ 81CBOVIX VIX OOPC 20220119 001100000000-00000+00287-00287-00286+00287+00573-00573-00568+ 82CBOVIX VIX OOPC 20220119 001100000573+00860-00860-00811+00847+00774-00282+09999+008674940009398+ 81CBOVIX VIX OOPP 20220119 001100000000-00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20220119 001100000000-00000+00000+00049-00012-00000+00330-00000+008674940000000+ 81CBOVIX VIX OOPC 20220119 001150000000-00000+00287-00287-00286+00287+00573-00573-00563+ 82CBOVIX VIX OOPC 20220119 001150000573+00860-00860-00789+00832+00774-00267+09998+008674940008898+ 81CBOVIX VIX OOPP 20220119 001150000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20220119 001150000000-00000+00000+00071-00028-00000+00345-00000+008674940000000+ 81CBOVIX VIX OOPC 20220119 001200000000-00000+00287-00287-00285+00287+00573-00573-00557+ 82CBOVIX VIX OOPC 20220119 001200000573+00860-00860-00763+00807+00774-00252+09997+008674940008398+ 81CBOVIX VIX OOPP 20220119 001200000000-00000+00000+00000+00002-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20220119 001200000000-00000+00000+00097-00053-00000+00360-00002-008674940000000+ 81CBOVIX VIX OOPC 20220119 001250000000-00000+00287-00287-00283+00287+00573-00573-00547+ 82CBOVIX VIX OOPC 20220119 001250000572+00860-00860-00732+00773+00774-00237+09992+008674940007899+ 81CBOVIX VIX OOPP 20220119 001250000000-00000+00000+00000+00003-00000+00000+00000+00026- 82CBOVIX VIX OOPP 20220119 001250000002-00000+00000+00128-00087-00000+00375-00007-008674940000001+ 81CBOVIX VIX OOPC 20220119 001300000001-00000+00287-00287-00281+00287+00573-00573-00535+ 82CBOVIX VIX OOPC 20220119 001300000568+00860-00860-00697+00732+00774-00222+09983+008674940007399+ 81CBOVIX VIX OOPP 20220119 001300000001-00000+00000+00000+00006-00000+00000+00000+00039- 82CBOVIX VIX OOPP 20220119 001300000005-00000+00000+00163-00128-00000+00390-00016-008674940000002+ 81CBOVIX VIX OOPC 20220119 001350000001-00000+00286-00286-00277+00287+00573-00573-00519+ 82CBOVIX VIX OOPC 20220119 001350000562+00860-00860-00659+00687+00774-00207+09965+008674940006901+ 81CBOVIX VIX OOPP 20220119 001350000001-00000+00000+00000+00009-00000+00000+00000+00055- 82CBOVIX VIX OOPP 20220119 001350000012-00000+00000+00201-00173-00000+00405-00034-008674940000004+ 81CBOVIX VIX OOPC 20220119 001400000002-00001+00286-00286-00272+00287+00573-00573-00499+ 82CBOVIX VIX OOPC 20220119 001400000550+00859-00859-00618+00639+00774-00192+09932+008674940006405+ 81CBOVIX VIX OOPP 20220119 001400000002-00001+00000+00001+00014-00000+00001+00001+00074- 82CBOVIX VIX OOPP 20220119 001400000024-00001+00001+00242-00221-00000+00419-00067-008674940000007+ 81CBOVIX VIX OOPC 20220119 001450000002-00001+00286-00285-00265+00287+00572-00572-00476+ 82CBOVIX VIX OOPC 20220119 001450000531+00859-00859-00576+00591+00774-00177+09877+008674940005912+ 81CBOVIX VIX OOPP 20220119 001450000002-00001+00001+00001+00021-00001+00001+00001+00097- 82CBOVIX VIX OOPP 20220119 001450000043-00001+00001+00284-00269-00000+00434-00122-008674940000014+ 81CBOVIX VIX OOPC 20220119 001500000004-00003+00285-00284-00257+00287+00571-00571-00450+ 82CBOVIX VIX OOPC 20220119 001500000505+00857-00857-00532+00542+00773-00163+09789+008674940005424+ 81CBOVIX VIX OOPP 20220119 001500000004-00003+00002+00003+00030-00000+00003+00003+00123- 82CBOVIX VIX OOPP 20220119 001500000069-00003+00003+00328-00318-00001+00449-00210-008674940000026+ 81CBOVIX VIX OOPC 20220119 001600000007-00007+00282-00279-00233+00282+00566-00566-00390+ 82CBOVIX VIX OOPC 20220119 001600000435+00853-00852-00442+00447+00772-00134+09476+008674940004473+ 81CBOVIX VIX OOPP 20220119 001600000007-00007+00005+00007+00053-00004-00007+00007+00184- 82CBOVIX VIX OOPP 20220119 001600000138-00007+00008+00418-00413-00002+00477-00522-008674940000075+ 81CBOVIX VIX OOPC 20220119 001700000011-00016+00275-00269-00203+00266+00557-00556-00323+ 82CBOVIX VIX OOPC 20220119 001700000355+00843-00842-00355+00357+00769-00107+08931+008627520003573+ 81CBOVIX VIX OOPP 20220119 001700000011-00016+00011+00017+00083-00020-00016+00017+00250- 82CBOVIX VIX OOPP 20220119 001700000219-00017+00018+00505-00503-00005+00504-01068-008627520000175+ 81CBOVIX VIX OOPC 20220119 001800000015-00035+00260-00242-00168+00234+00533-00528-00260+ 82CBOVIX VIX OOPC 20220119 001800000283+00816-00815-00283+00285+00760-00085+07916+009501640002848+ 81CBOVIX VIX OOPP 20220119 001800000015-00035+00027+00045+00119-00053-00040+00045+00313- 82CBOVIX VIX OOPP 20220119 001800000290-00044+00045+00577-00575-00014+00526-02083-009501640000450+ 81CBOVIX VIX OOPC 20220119 001900000016-00051+00237-00201-00138+00198+00497-00484-00211+ 82CBOVIX VIX OOPC 20220119 001900000229+00774-00770-00228+00230+00747-00069+06799+010524400002298+ 81CBOVIX VIX OOPP 20220119 001900000016-00051+00050+00086+00149-00089-00076+00090+00363- 82CBOVIX VIX OOPP 20220119 001900000345-00086+00090+00632-00630-00027+00543-03200-010524400000900+ 81CBOVIX VIX OOPC 20220119 002000000015-00060+00211-00155-00115+00169+00453-00424-00176+ 82CBOVIX VIX OOPC 20220119 002000000191+00720-00708-00191+00192+00728-00058+05788+011775900001923+ 81CBOVIX VIX OOPP 20220119 002000000015-00060+00075+00132+00171-00118-00120+00149+00398- 82CBOVIX VIX OOPP 20220119 002000000382-00140+00152+00669-00668-00046+00554-04211-011775900001525+ 81CBOVIX VIX OOPC 20220119 002100000013-00063+00187-00115-00098+00145+00411-00363-00148+ 82CBOVIX VIX OOPC 20220119 002100000162+00665-00640-00161+00162+00707-00049+04962+012796730001625+ 81CBOVIX VIX OOPP 20220119 002100000013-00063+00099+00171+00189-00142-00163+00210+00425- 82CBOVIX VIX OOPP 20220119 002100000412-00195+00220+00699-00697-00067+00563-05037-012796730002227+ 81CBOVIX VIX OOPC 20220119 002200000011-00063+00166-00084-00084+00125+00371-00307-00126+ 82CBOVIX VIX OOPC 20220119 002200000137+00611-00571-00136+00137+00685-00041+04272+013600090001375+ 81CBOVIX VIX OOPP 20220119 002200000011-00063+00121+00202+00203-00162-00203+00267+00448- 82CBOVIX VIX OOPP 20220119 002200000437-00249+00289+00724-00722-00089+00570-05727-013600090002977+ 81CBOVIX VIX OOPC 20220119 002300000009-00061+00146-00060-00073+00109+00333-00256-00109+ 82CBOVIX VIX OOPC 20220119 002300000119+00558-00502-00119+00120+00660-00036+03725+014510050001200+ 81CBOVIX VIX OOPP 20220119 002300000009-00061+00140+00227+00213-00177-00240+00318+00464- 82CBOVIX VIX OOPP 20220119 002300000454-00302+00358+00741-00740-00114+00576-06273-014510050003802+ 81CBOVIX VIX OOPC 20220119 002400000008-00057+00129-00042-00063+00095+00300-00212-00094+ 82CBOVIX VIX OOPC 20220119 002400000102+00510-00439-00102+00103+00635-00031+03239+015110610001027+ 81CBOVIX VIX OOPP 20220119 002400000008-00057+00157+00245+00223-00192-00274+00361+00480- 82CBOVIX VIX OOPP 20220119 002400000471-00350+00421+00758-00757-00139+00581-06760-015110610004629+ 81CBOVIX VIX OOPC 20220119 002500000006-00054+00115-00029-00057+00085+00270-00176-00084+ 82CBOVIX VIX OOPC 20220119 002500000091+00466-00382-00091+00092+00609-00028+02876+015928690000919+ 81CBOVIX VIX OOPP 20220119 002500000006-00054+00172+00258+00230-00202-00303+00397+00490- 82CBOVIX VIX OOPP 20220119 002500000482-00394+00478+00769-00768-00165+00584-07123-015928690005521+ 81CBOVIX VIX OOPC 20220119 002600000005-00050+00102-00018-00050+00075+00243-00146-00074+ 82CBOVIX VIX OOPC 20220119 002600000081+00425-00331-00080+00081+00583-00024+02546+016534880000810+ 81CBOVIX VIX OOPP 20220119 002600000005-00050+00185+00268+00236-00211-00330+00427+00499- 82CBOVIX VIX OOPP 20220119 002600000493-00435+00529+00780-00779-00191+00587-07452-016534880006412+ 81CBOVIX VIX OOPC 20220119 002700000004-00046+00090-00011-00044+00066+00219-00121-00064+ 82CBOVIX VIX OOPC 20220119 002700000070+00387-00287-00069+00070+00557-00021+02237+016943680000702+ 81CBOVIX VIX OOPP 20220119 002700000004-00046+00197+00276+00242-00221-00355+00453+00509- 82CBOVIX VIX OOPP 20220119 002700000504-00473+00573+00791-00790-00217+00591-07761-016943680007304+ 81CBOVIX VIX OOPC 20220119 002800000003-00042+00080-00005-00040+00059+00198-00100-00057+ 82CBOVIX VIX OOPC 20220119 002800000062+00353-00248-00062+00062+00531-00019+01998+017469240000625+ 81CBOVIX VIX OOPP 20220119 002800000003-00042+00206+00282+00247-00228-00376+00473+00516- 82CBOVIX VIX OOPP 20220119 002800000511-00507+00612+00798-00797-00243+00593-08001-017469240008227+ 81CBOVIX VIX OOPC 20220119 002900000002-00039+00071-00001-00035+00052+00178-00083-00050+ 82CBOVIX VIX OOPC 20220119 002900000055+00322-00214-00054+00055+00506-00017+01775+017863210000550+ 81CBOVIX VIX OOPP 20220119 002900000002-00039+00215+00286+00251-00235-00395+00491+00523- 82CBOVIX VIX OOPP 20220119 002900000519-00538+00646+00806-00805-00268+00595-08224-017863210009152+ 81CBOVIX VIX OOPC 20220119 003000000002-00035+00063-00002+00031+00045+00160-00067-00044+ 82CBOVIX VIX OOPC 20220119 003000000047+00293-00184-00047+00047+00481-00014+01560+018110660000475+ 81CBOVIX VIX OOPP 20220119 003000000002-00035+00224+00289+00256-00241-00414+00506+00530- 82CBOVIX VIX OOPP 20220119 003000000526-00567+00676+00813-00813-00293+00597-08439-018110660010077+ 81CBOVIX VIX OOPC 20220119 003250000001-00027+00047-00006+00023+00034+00124-00041-00032+ 82CBOVIX VIX OOPC 20220119 003250000035+00232-00127-00035+00035+00420-00011+01174+018905440000350+ 81CBOVIX VIX OOPP 20220119 003250000001-00027+00239+00293+00263-00253-00450+00532+00541- 82CBOVIX VIX OOPP 20220119 003250000538-00628+00733+00825-00825-00354+00601-08825-018905440012452+ 81CBOVIX VIX OOPC 20220119 003500000000+00022+00036-00008+00019+00027+00098-00026-00026+ 82CBOVIX VIX OOPC 20220119 003500000027+00187-00089-00027+00027+00366-00008+00925+019799910000275+ 81CBOVIX VIX OOPP 20220119 003500000000+00022+00250+00295+00268-00260-00476+00547+00548- 82CBOVIX VIX OOPP 20220119 003500000546-00672+00771+00833-00833-00408+00603-09073-019799910014877+ 81CBOVIX VIX OOPC 20220119 003750000000+00017+00027-00008+00014+00020+00076-00015-00019+ 82CBOVIX VIX OOPC 20220119 003750000020+00148-00061-00020+00020+00315-00006+00694+020199870000200+ 81CBOVIX VIX OOPP 20220119 003750000000+00017+00259+00294+00273-00267-00498+00558+00555- 82CBOVIX VIX OOPP 20220119 003750000553-00712+00799+00840-00840-00459+00606-09305-020199870017302+ 81CBOVIX VIX OOPC 20220119 004000000001+00013+00021-00007+00011+00015+00059-00009-00014+ 82CBOVIX VIX OOPC 20220119 004000000015+00118-00042-00015+00015+00271-00005+00532+020627880000150+ 81CBOVIX VIX OOPP 20220119 004000000001+00013+00266+00294+00276-00272-00514+00564+00559- 82CBOVIX VIX OOPP 20220119 004000000558-00742+00818+00845-00845-00503+00607-09467-020627880019752+ 81CBOVIX VIX OOPC 20220119 004250000001+00011+00017-00007+00009+00012+00048-00005-00012+ 82CBOVIX VIX OOPC 20220119 004250000012+00098-00031-00012+00012+00234-00004+00442+021345570000125+ 81CBOVIX VIX OOPP 20220119 004250000001+00011+00270+00293+00278-00274-00525+00568+00562- 82CBOVIX VIX OOPP 20220119 004250000561-00762+00829+00848-00847-00540+00608-09557-021345570022227+ 81CBOVIX VIX OOPC 20220119 004500000001+00009+00013-00006+00007+00010+00039-00003-00009+ 82CBOVIX VIX OOPC 20220119 004500000010+00080-00022-00010+00010+00202-00003+00357+021819690000100+ 81CBOVIX VIX OOPP 20220119 004500000001+00009+00274+00292+00279-00277-00534+00570+00564- 82CBOVIX VIX OOPP 20220119 004500000563-00780+00838+00850-00850-00572+00609-09642-021819690024702+ 81CBOVIX VIX OOPC 20220119 004750000001+00007+00010-00005+00006+00008+00031-00001-00007+ 82CBOVIX VIX OOPC 20220119 004750000008+00065-00016-00008+00008+00173-00002+00284+022152460000078+ 81CBOVIX VIX OOPP 20220119 004750000001+00007+00276+00292+00281-00279-00542+00572+00566- 82CBOVIX VIX OOPP 20220119 004750000566-00795+00844+00852-00852-00601+00609-09715-022152460027180+ 81CBOVIX VIX OOPC 20220119 005000000001+00007+00009-00005+00005+00007+00027-00001-00007+ 82CBOVIX VIX OOPC 20220119 005000000007+00057-00012-00007+00007+00152-00002+00258+022961300000073+ 81CBOVIX VIX OOPP 20220119 005000000001+00007+00278+00291+00281-00280-00546+00573+00566- 82CBOVIX VIX OOPP 20220119 005000000566-00803+00848+00853-00853-00622+00609-09741-022961300029674+ 81CBOVIX VIX OOPC 20220119 005500000001+00006+00006-00004+00005+00006+00021-00000+00006+ 82CBOVIX VIX OOPC 20220119 005500000006+00044-00008-00006+00006+00119-00002+00211+024309350000061+ 81CBOVIX VIX OOPP 20220119 005500000001+00006+00280+00291+00282-00281-00553+00574+00568- 82CBOVIX VIX OOPP 20220119 005500000567-00816+00852+00854-00854-00655+00610-09788-024309350034663+ 81CBOVIX VIX OOPC 20220119 006000000001+00005+00005-00004+00004+00005+00016-00001+00005+ 82CBOVIX VIX OOPC 20220119 006000000005+00034-00005-00005+00005+00094-00001+00169+025320080000050+ 81CBOVIX VIX OOPP 20220119 006000000001+00005+00282+00290+00283-00282-00558+00574+00569- 82CBOVIX VIX OOPP 20220119 006000000568-00826+00855+00855-00855-00680+00610-09830-025320080039651+ 81CBOVIX VIX OOPC 20220119 006500000001+00004+00003-00003+00003+00004+00012-00001+00004+ 82CBOVIX VIX OOPC 20220119 006500000004+00026-00003-00004+00004+00073-00001+00130+025987850000038+ 81CBOVIX VIX OOPP 20220119 006500000001+00004+00283+00290+00284-00283-00562+00574+00570- 82CBOVIX VIX OOPP 20220119 006500000570-00834+00857+00856-00856-00701+00610-09869-025987850044639+ 81CBOVIX VIX OOPC 20220119 007000000001+00003+00002-00002+00002+00003+00008-00001+00003+ 82CBOVIX VIX OOPC 20220119 007000000003+00019-00002-00003+00003+00056-00001+00092+026249400000026+ 81CBOVIX VIX OOPP 20220119 007000000001+00002+00284+00289+00285-00284-00565+00574+00571- 82CBOVIX VIX OOPP 20220119 007000000571-00841+00858+00857-00857-00718+00611-09906-026249400049628+ 81CBOVIX VIX OOPC 20220119 007500000001+00002+00002-00001+00001+00002+00006-00001+00002+ 82CBOVIX VIX OOPC 20220119 007500000002+00013-00001-00002+00002+00042-00001+00062+026249400000017+ 81CBOVIX VIX OOPP 20220119 007500000000+00002+00285+00288+00285-00285-00568+00574+00572- 82CBOVIX VIX OOPP 20220119 007500000572-00847+00859+00858-00858-00732+00611-09937-026249400054618+ 81CBOVIX VIX OOPC 20220119 008000000000+00001+00001-00001+00001+00001+00004-00001+00001+ 82CBOVIX VIX OOPC 20220119 008000000001+00009-00000-00001+00001+00031-00000+00042+026249400000011+ 81CBOVIX VIX OOPP 20220119 008000000000+00001+00286+00288+00286-00286-00569+00574+00572- 82CBOVIX VIX OOPP 20220119 008000000572-00851+00860+00859-00859-00743+00611-09957-026249400059612+ 81CBOVIX VIX OOPC 20220119 008500000000+00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIX VIX OOPC 20220119 008500000001+00006-00000-00001+00001+00023-00000+00028+026249400000007+ 81CBOVIX VIX OOPP 20220119 008500000000+00001+00286+00287+00286-00286-00571+00574+00573- 82CBOVIX VIX OOPP 20220119 008500000573-00853+00860+00859-00859-00751+00611-09971-026249400064608+ 81CBOVIX VIX OOPC 20220119 009000000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220119 009000000000+00005-00000+00000+00000+00017-00000+00019+026249400000005+ 81CBOVIX VIX OOPP 20220119 009000000000+00000+00286+00287+00286-00286-00571+00574+00573- 82CBOVIX VIX OOPP 20220119 009000000573-00855+00860+00860-00860-00757+00611-09980-026249400069606+ 81CBOVIX VIX OOPC 20220119 009500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220119 009500000000+00003-00000+00000+00000+00013-00000+00013+026249400000003+ 81CBOVIX VIX OOPP 20220119 009500000000+00000+00286+00287+00286-00286-00572+00574+00573- 82CBOVIX VIX OOPP 20220119 009500000573-00857+00860+00860-00860-00761+00612-09986-026249400074604+ 81CBOVIX VIX OOPC 20220119 010000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220119 010000000000+00002-00000+00000+00000+00010-00000+00009+026249400000002+ 81CBOVIX VIX OOPP 20220119 010000000000+00000+00286+00287+00287-00286-00572+00573+00573- 82CBOVIX VIX OOPP 20220119 010000000573-00858+00860+00860-00860-00764+00612-09990-026249400079603+ 81CBOVIX VIX OOPC 20220119 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 011000000000+00001-00000+00000+00000+00006-00000+00004+026249400000001+ 81CBOVIX VIX OOPP 20220119 011000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 011000000573-00859+00860+00860-00860-00768+00612-09995-026249400089602+ 81CBOVIX VIX OOPC 20220119 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 012000000000+00001-00000+00000+00000+00003-00000+00002+026249400000001+ 81CBOVIX VIX OOPP 20220119 012000000000-00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 012000000573-00859+00860+00860-00860-00771+00612-09997-026249400099601+ 81CBOVIX VIX OOPC 20220119 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 013000000000+00000-00000+00000+00000+00002-00000+00001+026249400000000+ 81CBOVIX VIX OOPP 20220119 013000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 013000000573-00860+00860+00860-00860-00772+00612-09998-026249400109600+ 81CBOVIX VIX OOPC 20220119 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 014000000000+00000-00000+00000+00000+00001-00000+00000+026249400000000+ 81CBOVIX VIX OOPP 20220119 014000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 014000000573-00860+00860+00860-00860-00773+00612-09999-026249400119600+ 81CBOVIX VIX OOPC 20220119 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 015000000000+00000-00000+00000+00000+00001-00000+00000+026249400000000+ 81CBOVIX VIX OOPP 20220119 015000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 015000000573-00860+00860+00860-00860-00773+00612-09999-026249400129600+ 81CBOVIX VIX OOPC 20220119 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 016000000000+00000-00000+00000+00000+00000-00000+00000+026249400000000+ 81CBOVIX VIX OOPP 20220119 016000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 016000000573-00860+00860+00860-00860-00774+00612-09999-026249400139600+ 81CBOVIX VIX OOPC 20220119 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 017000000000+00000-00000+00000+00000+00000-00000+00000+026249400000000+ 81CBOVIX VIX OOPP 20220119 017000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 017000000573-00860+00860+00860-00860-00774+00612-09999-026249400149599+ 81CBOVIX VIX OOPC 20220216 001000000001-00000+00225-00225-00223+00225+00450-00450-00445+ 82CBOVIX VIX OOPC 20220216 001000000450+00675-00675-00662+00675+00607-00361+09998+006746410012020+ 81CBOVIX VIX OOPP 20220216 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00000+00013-00000-00000+00247-00001-006746410000000+ 81CBOVIX VIX OOPC 20220216 001050000001-00000+00225-00225-00222+00225+00450-00450-00443+ 82CBOVIX VIX OOPC 20220216 001050000450+00675-00675-00656+00675+00607-00346+09996+006746410011520+ 81CBOVIX VIX OOPP 20220216 001050000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220216 001050000000+00000-00000+00019-00000-00000+00262-00003-006746410000000+ 81CBOVIX VIX OOPC 20220216 001100000002-00000+00226-00225-00221+00225+00450-00450-00439+ 82CBOVIX VIX OOPC 20220216 001100000450+00675-00675-00648+00675+00607-00331+09992+006746410011021+ 81CBOVIX VIX OOPP 20220216 001100000002-00000+00001-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220216 001100000000+00000-00000+00027-00000-00000+00277-00006-006746410000001+ 81CBOVIX VIX OOPC 20220216 001150000002-00000+00226-00225-00219+00225+00450-00450-00435+ 82CBOVIX VIX OOPC 20220216 001150000450+00675-00675-00638+00674+00607-00316+09986+006746410010522+ 81CBOVIX VIX OOPP 20220216 001150000002-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20220216 001150000000+00000+00000+00037-00001-00000+00292-00012-006746410000002+ 81CBOVIX VIX OOPC 20220216 001200000004-00000+00226-00225-00216+00225+00450-00450-00429+ 82CBOVIX VIX OOPC 20220216 001200000450+00675-00675-00627+00673+00607-00301+09976+006746410010023+ 81CBOVIX VIX OOPP 20220216 001200000004-00000+00001-00000+00009-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20220216 001200000000+00000+00000+00048-00002-00000+00307-00023-006746410000004+ 81CBOVIX VIX OOPC 20220216 001250000005-00001+00227-00224-00213+00226+00450-00449-00422+ 82CBOVIX VIX OOPC 20220216 001250000450+00675-00674-00613+00671+00607-00286+09958+006746410009526+ 81CBOVIX VIX OOPP 20220216 001250000005-00001+00002-00001+00012-00001+00000-00001+00028- 82CBOVIX VIX OOPP 20220216 001250000000+00000+00001+00062-00004-00000+00322-00040-006746410000007+ 81CBOVIX VIX OOPC 20220216 001300000007-00001+00228-00224-00208+00226+00450-00449-00413+ 82CBOVIX VIX OOPC 20220216 001300000450+00675-00674-00597+00667+00607-00271+09932+006746410009031+ 81CBOVIX VIX OOPP 20220216 001300000007-00001+00003-00001+00017-00001+00000-00001+00037- 82CBOVIX VIX OOPP 20220216 001300000000+00000+00001+00078-00008-00000+00337-00067-006746410000012+ 81CBOVIX VIX OOPC 20220216 001350000009-00002+00228-00223-00203+00227+00450-00448-00403+ 82CBOVIX VIX OOPC 20220216 001350000450+00674-00673-00579+00660+00607-00256+09893+006746410008539+ 81CBOVIX VIX OOPP 20220216 001350000009-00002+00003-00002+00022-00002+00001-00002+00047- 82CBOVIX VIX OOPP 20220216 001350000000+00001+00002+00096-00015-00001+00351-00106-006746410000019+ 81CBOVIX VIX OOPC 20220216 001400000012-00003+00229-00222-00197+00228+00450-00447-00391+ 82CBOVIX VIX OOPC 20220216 001400000450+00674-00672-00559+00650+00607-00242+09837+006746410008051+ 81CBOVIX VIX OOPP 20220216 001400000012-00003+00004-00003+00028-00003+00000-00003+00059- 82CBOVIX VIX OOPP 20220216 001400000000-00001+00003+00116-00025-00001+00366-00161-006746410000031+ 81CBOVIX VIX OOPC 20220216 001450000015-00005+00230-00220-00190+00229+00450-00445-00378+ 82CBOVIX VIX OOPC 20220216 001450000448+00673-00670-00538+00636+00606-00227+09762+006746410007567+ 81CBOVIX VIX OOPP 20220216 001450000015-00005+00005-00005+00035-00004+00000-00005+00072- 82CBOVIX VIX OOPP 20220216 001450000002-00002+00005+00137-00039-00001+00380-00236-006746410000047+ 81CBOVIX VIX OOPC 20220216 001500000019-00007+00231-00218-00182+00231+00450-00443-00364+ 82CBOVIX VIX OOPC 20220216 001500000445+00671-00668-00514+00617+00605-00213+09664+006746410007090+ 81CBOVIX VIX OOPP 20220216 001500000019-00007+00006-00007+00043-00006+00000+00007+00086- 82CBOVIX VIX OOPP 20220216 001500000005-00004+00007+00161-00058-00002+00395-00335-006746410000070+ 81CBOVIX VIX OOPC 20220216 001600000028-00015+00233-00210-00163+00235+00447-00435-00330+ 82CBOVIX VIX OOPC 20220216 001600000433+00666-00660-00462+00566+00603-00185+09354+006871470006174+ 81CBOVIX VIX OOPP 20220216 001600000028-00015+00008-00015+00062-00010+00003+00015+00120- 82CBOVIX VIX OOPP 20220216 001600000017-00009+00015+00213-00109-00005+00422-00644-006871470000154+ 81CBOVIX VIX OOPC 20220216 001700000038-00030+00234-00191-00139+00238+00441-00415-00290+ 82CBOVIX VIX OOPC 20220216 001700000406+00655-00640-00406+00504+00597-00161+08811+007384430005370+ 81CBOVIX VIX OOPP 20220216 001700000038-00030+00009-00034+00086-00013+00009+00035+00160- 82CBOVIX VIX OOPP 20220216 001700000044-00020+00035+00269-00171-00010+00446-01187-007384430000350+ 81CBOVIX VIX OOPC 20220216 001800000048-00048+00231-00163-00116+00235+00429-00384-00252+ 82CBOVIX VIX OOPC 20220216 001800000372+00637-00608-00356+00445+00587-00141+08141+008003800004695+ 81CBOVIX VIX OOPP 20220216 001800000048-00048+00006-00062+00109-00010+00021+00066+00198- 82CBOVIX VIX OOPP 20220216 001800000077-00038+00067+00319-00230-00020+00467-01857-008003800000675+ 81CBOVIX VIX OOPC 20220216 001900000054-00064+00227-00131-00096+00226+00415-00344-00220+ 82CBOVIX VIX OOPC 20220216 001900000338+00615-00565-00312+00395+00574-00124+07448+008651800004145+ 81CBOVIX VIX OOPP 20220216 001900000054-00064+00002-00094+00129-00001+00035+00106+00230- 82CBOVIX VIX OOPP 20220216 001900000112-00060+00110+00363-00280-00034+00483-02551-008651800001125+ 81CBOVIX VIX OOPC 20220216 002000000059-00076+00220-00101-00080+00215+00398-00301-00194+ 82CBOVIX VIX OOPC 20220216 002000000308+00589-00514-00277+00354+00557-00112+06791+009366370003720+ 81CBOVIX VIX OOPP 20220216 002000000059-00076+00005+00124+00145-00010-00052+00149+00256- 82CBOVIX VIX OOPP 20220216 002000000142-00086+00161+00397-00321-00050+00496-03207-009366370001700+ 81CBOVIX VIX OOPC 20220216 002100000061-00082+00212-00075-00068+00203+00381-00260-00172+ 82CBOVIX VIX OOPC 20220216 002100000281+00563-00463-00249+00321+00538-00101+06212+010016990003370+ 81CBOVIX VIX OOPP 20220216 002100000061-00082+00013+00150+00157-00022-00069+00190+00278- 82CBOVIX VIX OOPP 20220216 002100000169-00112+00212+00426-00354-00069+00506-03786-010016990002350+ 81CBOVIX VIX OOPC 20220216 002200000063-00086+00204-00055-00058+00191+00364-00225-00154+ 82CBOVIX VIX OOPC 20220216 002200000258+00538-00416-00225+00292+00519-00092+05705+010592200003072+ 81CBOVIX VIX OOPP 20220216 002200000063-00086+00021+00170+00167-00034-00086+00225+00296- 82CBOVIX VIX OOPP 20220216 002200000192-00137+00259+00450-00383-00088+00515-04293-010592200003052+ 81CBOVIX VIX OOPC 20220216 002300000063-00088+00196-00039-00050+00181+00347-00194-00140+ 82CBOVIX VIX OOPC 20220216 002300000240+00513-00372-00206+00270+00499-00085+05271+011214950002846+ 81CBOVIX VIX OOPP 20220216 002300000063-00088+00029+00186+00175-00044-00103+00256+00310- 82CBOVIX VIX OOPP 20220216 002300000210-00162+00303+00469-00405-00109+00522-04727-011214950003826+ 81CBOVIX VIX OOPC 20220216 002400000063-00088+00188-00026-00043+00170+00332-00168-00127+ 82CBOVIX VIX OOPC 20220216 002400000222+00490-00334-00189+00249+00479-00079+04881+011674180002621+ 81CBOVIX VIX OOPP 20220216 002400000063-00088+00037+00199+00182-00055-00118+00282+00323- 82CBOVIX VIX OOPP 20220216 002400000228-00185+00341+00486-00426-00128+00529-05117-011674180004600+ 81CBOVIX VIX OOPC 20220216 002500000062-00087+00181-00016-00037+00161+00317-00146-00116+ 82CBOVIX VIX OOPC 20220216 002500000206+00468-00300-00173+00230+00460-00073+04533+012088860002421+ 81CBOVIX VIX OOPP 20220216 002500000062-00087+00044+00209+00188-00064-00133+00304+00334- 82CBOVIX VIX OOPP 20220216 002500000244-00206+00375+00502-00445-00147+00535-05466-012088860005400+ 81CBOVIX VIX OOPC 20220216 002600000061-00086+00174-00007-00033+00152+00303-00127-00107+ 82CBOVIX VIX OOPC 20220216 002600000194+00448-00271-00161+00215+00441-00068+04235+012544220002265+ 81CBOVIX VIX OOPP 20220216 002600000061-00086+00051+00217+00192-00073-00147+00323+00343- 82CBOVIX VIX OOPP 20220216 002600000256-00227+00404+00514-00460-00166+00540-05763-012544220006244+ 81CBOVIX VIX OOPC 20220216 002700000060-00084+00167-00001-00029+00144+00290-00111-00098+ 82CBOVIX VIX OOPC 20220216 002700000181+00429-00244-00149+00200+00424-00063+03959+012904450002109+ 81CBOVIX VIX OOPP 20220216 002700000060-00084+00058+00224+00196-00081-00160+00339+00351- 82CBOVIX VIX OOPP 20220216 002700000269-00246+00431+00526-00475-00184+00544-06040-012904450007088+ 81CBOVIX VIX OOPC 20220216 002800000059-00082+00160-00005+00025+00136+00278-00097-00090+ 82CBOVIX VIX OOPC 20220216 002800000169+00411-00221-00138+00186+00406-00059+03696+013180420001953+ 81CBOVIX VIX OOPP 20220216 002800000059-00082+00065+00230+00200-00089-00172+00353+00360- 82CBOVIX VIX OOPP 20220216 002800000281-00264+00454+00537-00489-00201+00549-06302-013180420007932+ 81CBOVIX VIX OOPC 20220216 002900000057-00079+00154-00009+00022+00128+00266-00084-00084+ 82CBOVIX VIX OOPC 20220216 002900000158+00393-00200-00128+00174+00390-00055+03464+013468540001821+ 81CBOVIX VIX OOPP 20220216 002900000057-00079+00071+00234+00203-00097-00184+00366+00366- 82CBOVIX VIX OOPP 20220216 002900000292-00282+00475+00547-00501-00218+00553-06534-013468540008800+ 81CBOVIX VIX OOPC 20220216 003000000056-00077+00148-00012+00019+00121+00255-00074-00077+ 82CBOVIX VIX OOPC 20220216 003000000148+00377-00181-00119+00162+00374-00051+03251+013732430001700+ 81CBOVIX VIX OOPP 20220216 003000000056-00077+00077+00237+00206-00104-00195+00376+00373- 82CBOVIX VIX OOPP 20220216 003000000302-00298+00494+00556-00513-00233+00556-06747-013732430009679+ 81CBOVIX VIX OOPC 20220216 003250000052-00071+00134-00018+00014+00106+00230-00053-00065+ 82CBOVIX VIX OOPC 20220216 003250000128+00340-00143-00101+00139+00338-00044+02801+014349270001450+ 81CBOVIX VIX OOPP 20220216 003250000052-00071+00091+00243+00211-00119-00220+00397+00385- 82CBOVIX VIX OOPP 20220216 003250000322-00335+00532+00574-00536-00270+00564-07197-014349270011929+ 81CBOVIX VIX OOPC 20220216 003500000049-00065+00122-00021+00010+00094+00208-00038-00055+ 82CBOVIX VIX OOPC 20220216 003500000111+00308-00114-00087+00120+00305-00038+02436+014884690001250+ 81CBOVIX VIX OOPP 20220216 003500000049-00065+00103+00246+00215-00131-00242+00412+00395- 82CBOVIX VIX OOPP 20220216 003500000339-00367+00561+00588-00555-00302+00570-07562-014884690014229+ 81CBOVIX VIX OOPC 20220216 003750000045-00059+00110-00023+00007+00082+00188-00027-00046+ 82CBOVIX VIX OOPC 20220216 003750000096+00279-00091-00074+00103+00276-00032+02122+015298400001075+ 81CBOVIX VIX OOPP 20220216 003750000045-00059+00115+00248+00218-00143-00262+00423+00404- 82CBOVIX VIX OOPP 20220216 003750000354-00396+00584+00601-00572-00331+00575-07876-015298400016554+ 81CBOVIX VIX OOPC 20220216 004000000042-00054+00101-00024+00005+00074+00172-00019-00040+ 82CBOVIX VIX OOPC 20220216 004000000085+00255-00075-00065+00091+00251-00028+01881+015750820000948+ 81CBOVIX VIX OOPP 20220216 004000000042-00054+00124+00249+00220-00151-00278+00431+00410- 82CBOVIX VIX OOPP 20220216 004000000365-00420+00600+00610-00584-00356+00579-08117-015750820018927+ 81CBOVIX VIX OOPC 20220216 004250000039-00049+00092-00023+00003+00065+00157-00012-00034+ 82CBOVIX VIX OOPC 20220216 004250000075+00232-00060-00056+00079+00228-00025+01652+016043840000822+ 81CBOVIX VIX OOPP 20220216 004250000039-00049+00133+00248+00222-00160-00293+00438+00416- 82CBOVIX VIX OOPP 20220216 004250000375-00443+00615+00619-00596-00379+00583-08346-016043840021300+ 81CBOVIX VIX OOPC 20220216 004500000036-00044+00084-00023+00002+00058+00143-00008-00030+ 82CBOVIX VIX OOPC 20220216 004500000066+00212-00049-00049+00070+00208-00022+01466+016343340000722+ 81CBOVIX VIX OOPP 20220216 004500000036-00044+00141+00248+00223-00167-00307+00442+00420- 82CBOVIX VIX OOPP 20220216 004500000384-00462+00626+00626-00605-00399+00586-08533-016343340023700+ 81CBOVIX VIX OOPC 20220216 004750000033-00039+00077-00022+00000+00051+00130-00004-00025+ 82CBOVIX VIX OOPC 20220216 004750000057+00193-00039-00042+00060+00189-00019+01285+016515000000622+ 81CBOVIX VIX OOPP 20220216 004750000033-00039+00148+00247+00225-00174-00320+00446+00425- 82CBOVIX VIX OOPP 20220216 004750000393-00482+00636+00633-00615-00419+00589-08714-016515000026100+ 81CBOVIX VIX OOPC 20220216 005000000031-00037+00071-00021+00000-00047+00121-00002-00023+ 82CBOVIX VIX OOPC 20220216 005000000052+00180-00033-00039+00055+00174-00017+01173+016882620000568+ 81CBOVIX VIX OOPP 20220216 005000000031-00037+00154+00246+00225-00178-00329+00448+00427- 82CBOVIX VIX OOPP 20220216 005000000398-00495+00642+00636-00620-00433+00590-08826-016882620028546+ 81CBOVIX VIX OOPC 20220216 005500000027-00031+00061-00019+00001-00038+00103-00001+00018+ 82CBOVIX VIX OOPC 20220216 005500000043+00154-00023-00031+00045+00147-00014+00961+017383170000461+ 81CBOVIX VIX OOPP 20220216 005500000027-00031+00164+00244+00226-00187-00347+00451+00432- 82CBOVIX VIX OOPP 20220216 005500000407-00521+00652+00644-00630-00460+00594-09037-017383170033438+ 81CBOVIX VIX OOPC 20220216 006000000023-00025+00051-00016+00002-00030+00086-00003+00014+ 82CBOVIX VIX OOPC 20220216 006000000033+00129-00015-00024+00035+00123-00011+00759+017571580000353+ 81CBOVIX VIX OOPP 20220216 006000000023-00025+00174+00241+00227-00195-00363+00453+00436- 82CBOVIX VIX OOPP 20220216 006000000417-00546+00660+00651-00640-00484+00597-09240-017571580038330+ 81CBOVIX VIX OOPC 20220216 006500000020-00020+00043-00014+00002-00024+00073-00004+00010+ 82CBOVIX VIX OOPC 20220216 006500000026+00109-00009-00019+00027+00103-00008+00606+017745480000275+ 81CBOVIX VIX OOPP 20220216 006500000020-00020+00182+00239+00227-00201-00377+00454+00440- 82CBOVIX VIX OOPP 20220216 006500000424-00566+00666+00656-00648-00504+00599-09393-017745480043252+ 81CBOVIX VIX OOPC 20220216 007000000017-00017+00037-00012+00002-00020+00063-00005+00008+ 82CBOVIX VIX OOPC 20220216 007000000021+00094-00006-00015+00022+00088-00007+00500+017992690000224+ 81CBOVIX VIX OOPP 20220216 007000000017-00017+00188+00237+00227-00205-00387+00455+00442- 82CBOVIX VIX OOPP 20220216 007000000429-00581+00669+00660-00653-00519+00601-09499-017992690048200+ 81CBOVIX VIX OOPC 20220216 007500000015-00014+00031-00010+00002-00016+00053-00005+00006+ 82CBOVIX VIX OOPC 20220216 007500000017+00080-00004-00012+00017+00074-00005+00401+018081610000175+ 81CBOVIX VIX OOPP 20220216 007500000015-00014+00194+00235+00227-00209-00397+00454+00444- 82CBOVIX VIX OOPP 20220216 007500000433-00595+00671+00663-00658-00533+00602-09597-018081610053151+ 81CBOVIX VIX OOPC 20220216 008000000013-00012+00028-00009+00002-00014+00047-00004+00005+ 82CBOVIX VIX OOPC 20220216 008000000014+00071-00002-00010+00015+00065-00004+00345+018372070000150+ 81CBOVIX VIX OOPP 20220216 008000000013-00012+00197+00234+00227-00212-00403+00454+00445- 82CBOVIX VIX OOPP 20220216 008000000436-00604+00673+00665-00660-00543+00603-09653-018372070058126+ 81CBOVIX VIX OOPC 20220216 008500000011-00010+00024-00008+00002-00011+00041-00004+00004+ 82CBOVIX VIX OOPC 20220216 008500000012+00062-00001-00008+00012+00056-00004+00290+018541150000124+ 81CBOVIX VIX OOPP 20220216 008500000012-00010+00201+00233+00227-00214-00409+00454+00446- 82CBOVIX VIX OOPP 20220216 008500000438-00613+00674+00667-00663-00551+00604-09708-018541150063100+ 81CBOVIX VIX OOPC 20220216 009000000010-00009+00022-00007+00002-00010+00036-00004+00004+ 82CBOVIX VIX OOPC 20220216 009000000010+00055-00001-00007+00011+00050-00003+00253+018789270000108+ 81CBOVIX VIX OOPP 20220216 009000000010-00009+00203+00232+00227-00215-00413+00454+00446- 82CBOVIX VIX OOPP 20220216 009000000440-00620+00674+00668-00664-00558+00604-09745-018789270068083+ 81CBOVIX VIX OOPC 20220216 009500000009-00008+00019-00006+00002-00008+00032-00004+00003+ 82CBOVIX VIX OOPC 20220216 009500000009+00049-00000-00006+00009+00043-00003+00217+018946960000092+ 81CBOVIX VIX OOPP 20220216 009500000009-00008+00206+00231+00227-00217-00418+00454+00447- 82CBOVIX VIX OOPP 20220216 009500000441-00626+00675+00669-00666-00564+00605-09781-018946960073067+ 81CBOVIX VIX OOPC 20220216 010000000008-00007+00017-00005+00002-00007+00029-00003+00003+ 82CBOVIX VIX OOPC 20220216 010000000008+00044-00000+00005+00008+00038-00002+00188+019100860000079+ 81CBOVIX VIX OOPP 20220216 010000000008-00007+00208+00230+00227-00218-00421+00453+00447- 82CBOVIX VIX OOPP 20220216 010000000442-00631+00675+00670-00667-00569+00605-09810-019100860078054+ 81CBOVIX VIX OOPC 20220216 011000000006-00005+00013-00004+00002-00005+00022-00003+00002+ 82CBOVIX VIX OOPC 20220216 011000000005+00033-00001+00003+00005+00028-00002+00130+019131580000053+ 81CBOVIX VIX OOPP 20220216 011000000006-00005+00212+00229+00227-00220-00428+00452+00448- 82CBOVIX VIX OOPP 20220216 011000000445-00642+00675+00672-00670-00579+00606-09868-019131580088027+ 81CBOVIX VIX OOPC 20220216 012000000005-00003+00010-00003+00001-00003+00016-00002+00001+ 82CBOVIX VIX OOPC 20220216 012000000003+00025-00001+00002+00004+00021-00001+00091+019131580000036+ 81CBOVIX VIX OOPP 20220216 012000000005-00003+00215+00228+00226-00222-00434+00452+00449- 82CBOVIX VIX OOPP 20220216 012000000447-00650+00676+00673-00671-00586+00606-09908-019131580098009+ 81CBOVIX VIX OOPC 20220216 013000000004-00002+00007-00002+00001-00002+00012-00001+00001+ 82CBOVIX VIX OOPC 20220216 013000000002+00019-00001+00002+00002+00016-00001+00064+019131580000024+ 81CBOVIX VIX OOPP 20220216 013000000004-00002+00218+00227+00226-00223-00438+00451+00449- 82CBOVIX VIX OOPP 20220216 013000000448-00656+00676+00673-00673-00592+00607-09935-019131580107997+ 81CBOVIX VIX OOPC 20220216 014000000003-00002+00006-00001+00001-00002+00009-00001+00000+ 82CBOVIX VIX OOPC 20220216 014000000002+00015-00001+00001+00002+00012-00001+00045+019131580000017+ 81CBOVIX VIX OOPP 20220216 014000000003-00001+00219+00226+00226-00223-00440+00451+00450- 82CBOVIX VIX OOPP 20220216 014000000448-00660+00675+00674-00673-00595+00607-09953-019131580117989+ 81CBOVIX VIX OOPC 20220216 015000000002-00001+00004-00001+00001-00001+00007-00001+00000+ 82CBOVIX VIX OOPC 20220216 015000000001+00012-00000+00001+00001+00009-00000+00033+019131580000012+ 81CBOVIX VIX OOPP 20220216 015000000002-00001+00221+00226+00226-00224-00443+00451+00450- 82CBOVIX VIX OOPP 20220216 015000000449-00663+00675+00674-00674-00598+00607-09966-019131580127983+ 81CBOVIX VIX OOPC 20220315 001000000001-00000+00187-00187-00184+00187+00374-00373-00369+ 82CBOVIX VIX OOPC 20220315 001000000373+00560-00560-00551+00560+00504-00401+09995+005980810013393+ 81CBOVIX VIX OOPP 20220315 001000000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00009-00000+00000+00103-00002-005980810000001+ 81CBOVIX VIX OOPC 20220315 001100000003-00000+00188-00186-00182+00187+00374-00373-00364+ 82CBOVIX VIX OOPC 20220315 001100000373+00560-00560-00542+00560+00504-00371+09987+005980810012395+ 81CBOVIX VIX OOPP 20220315 001100000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220315 001100000000+00000-00000+00018-00000+00000+00133-00010-005980810000002+ 81CBOVIX VIX OOPC 20220315 001200000005-00001+00189-00186-00177+00187+00375-00373-00356+ 82CBOVIX VIX OOPC 20220315 001200000374+00560-00559-00528+00560+00504-00342+09967+005980810011399+ 81CBOVIX VIX OOPP 20220315 001200000005-00001+00003-00001+00010-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20220315 001200000001+00001-00001+00031-00000+00000+00162-00031-005980810000006+ 81CBOVIX VIX OOPC 20220315 001300000009-00002+00192-00185-00170+00188+00376-00372-00344+ 82CBOVIX VIX OOPC 20220315 001300000375+00561-00558-00510+00560+00503-00312+09921+005980810010410+ 81CBOVIX VIX OOPP 20220315 001300000009-00002+00005-00002+00017-00002+00002-00002+00030- 82CBOVIX VIX OOPP 20220315 001300000001+00001-00002+00050-00000-00000+00192-00077-005980810000017+ 81CBOVIX VIX OOPC 20220315 001400000015-00004+00195-00183-00160+00190+00377-00369-00328+ 82CBOVIX VIX OOPC 20220315 001400000376+00561-00556-00485+00558+00503-00283+09833+005980810009432+ 81CBOVIX VIX OOPP 20220315 001400000015-00004+00008-00004+00027-00004+00003-00004+00046- 82CBOVIX VIX OOPP 20220315 001400000003+00001-00004+00075-00002-00001+00221-00164-005980810000039+ 81CBOVIX VIX OOPC 20220315 001500000022-00008+00198-00179-00147+00194+00378-00365-00308+ 82CBOVIX VIX OOPC 20220315 001500000377+00560-00552-00455+00551+00502-00254+09686+005980810008473+ 81CBOVIX VIX OOPP 20220315 001500000022-00008+00011-00008+00039-00007+00004-00008+00065- 82CBOVIX VIX OOPP 20220315 001500000004+00000+00008+00104-00009-00002+00250-00312-005980810000080+ 81CBOVIX VIX OOPC 20220315 001600000031-00014+00202-00172-00132+00199+00378-00358-00284+ 82CBOVIX VIX OOPC 20220315 001600000377+00558-00545-00421+00537+00499-00226+09462+005980810007544+ 81CBOVIX VIX OOPP 20220315 001600000031-00014+00015-00015+00054-00012+00005-00015+00089- 82CBOVIX VIX OOPP 20220315 001600000004+00002+00015+00139-00023-00004+00278-00535-005980810000150+ 81CBOVIX VIX OOPC 20220315 001700000043-00030+00207-00153-00111+00207+00377-00339-00252+ 82CBOVIX VIX OOPC 20220315 001700000371+00552-00525-00378+00508+00493-00202+08998+006530450006744+ 81CBOVIX VIX OOPP 20220315 001700000043-00030+00020-00033+00076-00021+00004-00035+00121- 82CBOVIX VIX OOPP 20220315 001700000002-00008+00035+00182-00052-00010+00302-01000-006530450000350+ 81CBOVIX VIX OOPC 20220315 001800000054-00047+00209-00129-00091+00213+00373-00311-00222+ 82CBOVIX VIX OOPC 20220315 001800000358+00542-00496-00337+00473+00485-00181+08462+007029640006044+ 81CBOVIX VIX OOPP 20220315 001800000054-00047+00023-00058+00096-00026+00000+00062+00151- 82CBOVIX VIX OOPP 20220315 001800000015-00018+00064+00223-00087-00019+00323-01535-007029640000650+ 81CBOVIX VIX OOPC 20220315 001900000063-00063+00210-00103-00074+00214+00366-00279-00196+ 82CBOVIX VIX OOPC 20220315 001900000342+00530-00460-00302+00438+00473-00163+07903+007505000005444+ 81CBOVIX VIX OOPP 20220315 001900000063-00063+00023-00084+00113-00028+00007+00094+00177- 82CBOVIX VIX OOPP 20220315 001900000032-00030+00100+00258-00122-00031+00341-02095-007505000001050+ 81CBOVIX VIX OOPC 20220315 002000000069-00076+00209-00078-00059+00212+00358-00245-00173+ 82CBOVIX VIX OOPC 20220315 002000000323+00515-00420-00271+00405+00459-00148+07353+007988390004944+ 81CBOVIX VIX OOPP 20220315 002000000069-00076+00022-00109+00128-00025+00015+00129+00200- 82CBOVIX VIX OOPP 20220315 002000000050-00045+00140+00289-00155-00045+00356-02645-007988390001550+ 81CBOVIX VIX OOPC 20220315 002100000074-00086+00206-00055-00047+00207+00348-00211-00154+ 82CBOVIX VIX OOPC 20220315 002100000304+00499-00378-00245+00375+00444-00136+06837+008508980004544+ 81CBOVIX VIX OOPP 20220315 002100000074-00086+00019-00131+00140-00020+00025+00162+00220- 82CBOVIX VIX OOPP 20220315 002100000069-00061+00182+00315-00185-00060+00368-03160-008508980002150+ 81CBOVIX VIX OOPC 20220315 002200000077-00092+00202-00037-00037+00201+00338-00182-00137+ 82CBOVIX VIX OOPC 20220315 002200000287+00483-00339-00223+00349+00427-00126+06375+008961150004194+ 81CBOVIX VIX OOPP 20220315 002200000077-00092+00016-00150+00150-00014+00035+00191+00236- 82CBOVIX VIX OOPP 20220315 002200000086-00077+00221+00337-00211-00076+00378-03623-008961150002800+ 81CBOVIX VIX OOPC 20220315 002300000079-00096+00198-00022-00029+00194+00328-00157-00123+ 82CBOVIX VIX OOPC 20220315 002300000270+00467-00305-00203+00324+00412-00115+05951+009256390003845+ 81CBOVIX VIX OOPP 20220315 002300000079-00096+00012-00164+00158-00007+00045+00216+00250- 82CBOVIX VIX OOPP 20220315 002300000103-00093+00254+00357-00236-00092+00389-04046-009256390003451+ 81CBOVIX VIX OOPC 20220315 002400000080-00098+00194-00010-00022+00187+00318-00135-00111+ 82CBOVIX VIX OOPC 20220315 002400000255+00451-00274-00187+00304+00396-00108+05578+009685140003598+ 81CBOVIX VIX OOPP 20220315 002400000080-00098+00007-00177+00165-00000+00056+00238+00262- 82CBOVIX VIX OOPP 20220315 002400000118-00109+00286+00373-00256-00108+00396-04419-009685140004203+ 81CBOVIX VIX OOPC 20220315 002500000081-00099+00189-00000-00016+00179+00308-00116-00101+ 82CBOVIX VIX OOPC 20220315 002500000241+00435-00246-00172+00284+00380-00100+05235+010005020003350+ 81CBOVIX VIX OOPP 20220315 002500000081-00099+00002-00186+00170-00007-00066+00257+00272- 82CBOVIX VIX OOPP 20220315 002500000132-00124+00314+00388-00276-00123+00403-04762-010005020004956+ 81CBOVIX VIX OOPC 20220315 002600000081-00099+00184-00008+00012+00173+00298-00100-00092+ 82CBOVIX VIX OOPC 20220315 002600000229+00421-00222-00160+00268+00365-00094+04933+010352190003150+ 81CBOVIX VIX OOPP 20220315 002600000081-00099+00002+00194+00175-00014-00075+00274+00281- 82CBOVIX VIX OOPP 20220315 002600000145-00139+00338+00400-00292-00138+00409-05064-010352190005755+ 81CBOVIX VIX OOPC 20220315 002700000080-00098+00179-00014+00008+00166+00289-00086-00084+ 82CBOVIX VIX OOPC 20220315 002700000217+00407-00200-00148+00253+00351-00089+04653+010637310002956+ 81CBOVIX VIX OOPP 20220315 002700000080-00098+00007+00201+00179-00021-00085+00287+00289- 82CBOVIX VIX OOPP 20220315 002700000156-00153+00360+00412-00307-00153+00415-05345-010637310006561+ 81CBOVIX VIX OOPC 20220315 002800000080-00097+00175-00019+00004+00159+00280-00074-00077+ 82CBOVIX VIX OOPC 20220315 002800000206+00393-00181-00138+00239+00338-00083+04398+010903950002781+ 81CBOVIX VIX OOPP 20220315 002800000080-00097+00012+00206+00182-00028-00094+00299+00296- 82CBOVIX VIX OOPP 20220315 002800000167-00167+00379+00422-00321-00166+00421-05600-010903950007386+ 81CBOVIX VIX OOPC 20220315 002900000079-00095+00170-00023+00001+00152+00271-00063-00071+ 82CBOVIX VIX OOPC 20220315 002900000195+00380-00163-00128+00225+00324-00078+04154+011111630002606+ 81CBOVIX VIX OOPP 20220315 002900000079-00095+00017+00210+00185-00034-00103+00310+00303- 82CBOVIX VIX OOPP 20220315 002900000178-00180+00396+00432-00335-00179+00426-05843-011111630008211+ 81CBOVIX VIX OOPC 20220315 003000000078-00093+00165-00027+00001-00146+00262-00054-00065+ 82CBOVIX VIX OOPC 20220315 003000000185+00368-00148-00120+00212+00312-00073+03931+011314760002450+ 81CBOVIX VIX OOPP 20220315 003000000078-00093+00021+00213+00188-00041-00111+00319+00308- 82CBOVIX VIX OOPP 20220315 003000000188-00192+00412+00440-00348-00192+00430-06066-011314760009054+ 81CBOVIX VIX OOPC 20220315 003250000075-00089+00154-00032+00006-00132+00243-00036-00054+ 82CBOVIX VIX OOPC 20220315 003250000165+00340-00117-00103+00187+00284-00064+03472+011866310002150+ 81CBOVIX VIX OOPP 20220315 003250000075-00089+00032+00219+00192-00054-00131+00337+00320- 82CBOVIX VIX OOPP 20220315 003250000208-00220+00443+00457-00373-00220+00439-06526-011866310011254+ 81CBOVIX VIX OOPC 20220315 003500000072-00083+00144-00035+00009-00120+00225-00023-00045+ 82CBOVIX VIX OOPC 20220315 003500000148+00315-00094-00089+00167+00259-00057+03089+012331620001900+ 81CBOVIX VIX OOPP 20220315 003500000072-00083+00042+00222+00196-00066-00148+00350+00329- 82CBOVIX VIX OOPP 20220315 003500000225-00245+00466+00471-00393-00245+00447-06908-012331620013504+ 81CBOVIX VIX OOPC 20220315 003750000069-00078+00135-00037+00011-00109+00209-00014-00037+ 82CBOVIX VIX OOPC 20220315 003750000132+00291-00075-00077+00148+00236-00050+02753+012689150001675+ 81CBOVIX VIX OOPP 20220315 003750000069-00078+00052+00224+00198-00077-00164+00359+00336- 82CBOVIX VIX OOPP 20220315 003750000241-00269+00485+00483-00412-00268+00454-07244-012689150015778+ 81CBOVIX VIX OOPC 20220315 004000000066-00073+00126-00037+00013-00100+00195-00007-00032+ 82CBOVIX VIX OOPC 20220315 004000000120+00271-00060-00068+00133+00217-00045+02481+013049780001500+ 81CBOVIX VIX OOPP 20220315 004000000066-00073+00060+00224+00200-00087-00178+00366+00342- 82CBOVIX VIX OOPP 20220315 004000000254-00289+00499+00492-00427-00287+00459-07517-013049780018103+ 81CBOVIX VIX OOPC 20220315 004250000062-00067+00118-00037+00014-00090+00181-00001-00026+ 82CBOVIX VIX OOPC 20220315 004250000107+00252-00048-00059+00119+00199-00040+02222+013286090001325+ 81CBOVIX VIX OOPP 20220315 004250000062-00067+00069+00224+00201-00096-00192+00372+00347- 82CBOVIX VIX OOPP 20220315 004250000266-00308+00512+00501-00441-00305+00464-07776-013286090020428+ 81CBOVIX VIX OOPC 20220315 004500000059-00063+00111-00036+00015-00083+00170-00002+00023+ 82CBOVIX VIX OOPC 20220315 004500000098+00236-00039-00053+00108+00183-00036+02022+013583920001200+ 81CBOVIX VIX OOPP 20220315 004500000059-00063+00076+00223+00201-00103-00204+00376+00351- 82CBOVIX VIX OOPP 20220315 004500000275-00324+00521+00507-00452-00320+00468-07975-013583920022802+ 81CBOVIX VIX OOPC 20220315 004750000056-00058+00104-00035+00015-00076+00158-00005+00019+ 82CBOVIX VIX OOPC 20220315 004750000089+00220-00032-00047+00097+00169-00032+01830+013792210001075+ 81CBOVIX VIX OOPP 20220315 004750000056-00058+00083+00222+00202-00111-00215+00378+00354- 82CBOVIX VIX OOPP 20220315 004750000285-00340+00528+00513-00463-00335+00472-08167-013792210025177+ 81CBOVIX VIX OOPC 20220315 005000000053-00054+00098-00034+00015-00070+00149-00007+00016+ 82CBOVIX VIX OOPC 20220315 005000000081+00206-00025-00042+00088+00157-00029+01671+014014810000975+ 81CBOVIX VIX OOPP 20220315 005000000053-00054+00089+00220+00202-00117-00225+00381+00357- 82CBOVIX VIX OOPP 20220315 005000000292-00354+00534+00518-00472-00347+00475-08326-014014810027577+ 81CBOVIX VIX OOPC 20220315 005500000047-00046+00085-00030+00015-00058+00129-00010+00011+ 82CBOVIX VIX OOPC 20220315 005500000066+00179-00015-00032+00071+00133-00023+01365+014247340000775+ 81CBOVIX VIX OOPP 20220315 005500000047-00046+00101+00217+00202-00129-00244+00383+00362- 82CBOVIX VIX OOPP 20220315 005500000308-00381+00544+00527-00489-00371+00481-08632-014247340032376+ 81CBOVIX VIX OOPC 20220315 006000000043-00040+00076-00028+00015-00049+00114-00011+00008+ 82CBOVIX VIX OOPC 20220315 006000000056+00158-00009-00027+00060+00115-00019+01158+014582900000650+ 81CBOVIX VIX OOPP 20220315 006000000043-00040+00111+00214+00201-00137-00259+00385+00365- 82CBOVIX VIX OOPP 20220315 006000000317-00401+00550+00533-00500-00389+00484-08839-014582900037250+ 81CBOVIX VIX OOPC 20220315 006500000038-00034+00067-00024+00014-00041+00100-00012+00006+ 82CBOVIX VIX OOPC 20220315 006500000046+00138-00005-00021+00049+00099-00016+00959+014724950000525+ 81CBOVIX VIX OOPP 20220315 006500000038-00034+00120+00211+00201-00146-00273+00385+00368- 82CBOVIX VIX OOPP 20220315 006500000327-00421+00555+00539-00511-00405+00488-09039-014724950042124+ 81CBOVIX VIX OOPC 20220315 007000000034-00030+00060-00022+00013-00036+00090-00011+00004+ 82CBOVIX VIX OOPC 20220315 007000000040+00124-00002-00018+00042+00087-00013+00829+014995430000450+ 81CBOVIX VIX OOPP 20220315 007000000034-00030+00127+00209+00200-00151-00284+00385+00369- 82CBOVIX VIX OOPP 20220315 007000000334-00436+00558+00542-00518-00417+00490-09168-014995430047049+ 81CBOVIX VIX OOPC 20220315 007500000031-00026+00053-00019+00012-00030+00080-00011+00003+ 82CBOVIX VIX OOPC 20220315 007500000033+00110-00000-00014+00035+00076-00011+00703+015135100000375+ 81CBOVIX VIX OOPP 20220315 007500000031-00026+00133+00206+00199-00156-00294+00384+00371- 82CBOVIX VIX OOPP 20220315 007500000340-00450+00560+00546-00525-00428+00493-09294-015135100051973+ 81CBOVIX VIX OOPC 20220315 008000000028-00023+00048-00018+00012-00027+00072-00010+00002+ 82CBOVIX VIX OOPC 20220315 008000000029+00099-00001+00012+00031+00067-00010+00614+015344280000325+ 81CBOVIX VIX OOPP 20220315 008000000028-00023+00139+00204+00198-00160-00301+00384+00372- 82CBOVIX VIX OOPP 20220315 008000000344-00461+00561+00548-00529-00437+00494-09383-015344280056922+ 81CBOVIX VIX OOPC 20220315 008500000025-00020+00043-00015+00011-00023+00064-00010+00001+ 82CBOVIX VIX OOPC 20220315 008500000025+00089-00002+00010+00026+00059-00008+00528+015455710000275+ 81CBOVIX VIX OOPP 20220315 008500000025-00020+00144+00202+00197-00164-00309+00383+00372- 82CBOVIX VIX OOPP 20220315 008500000348-00471+00562+00550-00534-00445+00496-09470-015455710061871+ 81CBOVIX VIX OOPC 20220315 009000000022-00017+00038-00013+00010-00019+00056-00009+00000+ 82CBOVIX VIX OOPC 20220315 009000000021+00078-00003+00008+00021+00051-00007+00442+015460800000225+ 81CBOVIX VIX OOPP 20220315 009000000022-00017+00149+00200+00196-00168-00317+00382+00373- 82CBOVIX VIX OOPP 20220315 009000000353-00482+00562+00552-00538-00453+00497-09556-015460800066821+ 81CBOVIX VIX OOPC 20220315 009500000021-00015+00035-00012+00009-00017+00052-00008+00000- 82CBOVIX VIX OOPC 20220315 009500000018+00071-00003+00007+00019+00046-00006+00394+015643970000200+ 81CBOVIX VIX OOPP 20220315 009500000021-00015+00152+00199+00196-00170-00322+00381+00373- 82CBOVIX VIX OOPP 20220315 009500000355-00489+00563+00553-00541-00458+00498-09603-015643970071795+ 81CBOVIX VIX OOPC 20220315 010000000019-00013+00032-00011+00008-00015+00047-00007+00000- 82CBOVIX VIX OOPC 20220315 010000000016+00065-00003+00006+00017+00041-00005+00348+015766530000175+ 81CBOVIX VIX OOPP 20220315 010000000019-00013+00155+00197+00195-00172-00326+00381+00374- 82CBOVIX VIX OOPP 20220315 010000000357-00495+00563+00554-00543-00463+00499-09649-015766530076769+ 81CBOVIX VIX OOPC 20220315 011000000015-00010+00025-00008+00007-00011+00037-00006+00001- 82CBOVIX VIX OOPC 20220315 011000000012+00052-00003+00004+00012+00032-00004+00257+015809980000125+ 81CBOVIX VIX OOPP 20220315 011000000015-00010+00161+00195+00194-00176-00336+00379+00374- 82CBOVIX VIX OOPP 20220315 011000000362-00508+00563+00556-00548-00472+00500-09741-015809980086718+ 81CBOVIX VIX OOPC 20220315 012000000013-00008+00021-00007+00006-00009+00032-00005+00001- 82CBOVIX VIX OOPC 20220315 012000000009+00044-00003+00003+00010+00026-00003+00208+016036400000100+ 81CBOVIX VIX OOPP 20220315 012000000013-00008+00165+00193+00193-00178-00342+00378+00374- 82CBOVIX VIX OOPP 20220315 012000000364-00516+00563+00557-00550-00478+00501-09790-016036400096691+ 81CBOVIX VIX OOPC 20220315 013000000011-00006+00018-00006+00005-00007+00027-00004+00001- 82CBOVIX VIX OOPC 20220315 013000000007+00037-00003+00002+00008+00021-00002+00166+016184150000079+ 81CBOVIX VIX OOPP 20220315 013000000011-00006+00169+00192+00192-00180-00347+00378+00374- 82CBOVIX VIX OOPP 20220315 013000000366-00523+00562+00558-00552-00482+00502-09831-016184150106669+ 81CBOVIX VIX OOPC 20220315 014000000009-00005+00015-00005+00005-00006+00023-00004+00001- 82CBOVIX VIX OOPC 20220315 014000000006+00032-00002+00002+00006+00018-00002+00137+016358430000065+ 81CBOVIX VIX OOPP 20220315 014000000009-00005+00171+00191+00191-00181-00350+00377+00374- 82CBOVIX VIX OOPP 20220315 014000000367-00528+00562+00558-00554-00486+00502-09860-016358430116653+ 81CBOVIX VIX OOPC 20220315 015000000008-00004+00013-00004+00004-00005+00019-00003+00001- 82CBOVIX VIX OOPC 20220315 015000000005+00027-00002+00001+00005+00015-00002+00109+016407650000050+ 81CBOVIX VIX OOPP 20220315 015000000008-00004+00174+00190+00191-00182-00354+00376+00374- 82CBOVIX VIX OOPP 20220315 015000000369-00533+00562+00559-00555-00489+00502-09889-016407650126637+ 81CBOVIX VIX OOPC 20220420 001000000002-00000+00164-00163-00161+00163+00327-00326-00322+ 82CBOVIX VIX OOPC 20220420 001000000327+00490-00490-00483+00490+00441-00406+09993+005148670014507+ 81CBOVIX VIX OOPP 20220420 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00007-00000+00000+00035-00003-005148670000001+ 81CBOVIX VIX OOPC 20220420 001100000003-00000+00165-00163-00158+00163+00328-00326-00318+ 82CBOVIX VIX OOPC 20220420 001100000327+00491-00490-00476+00490+00441-00387+09985+005148670013509+ 81CBOVIX VIX OOPP 20220420 001100000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220420 001100000000+00001-00000+00014-00000+00000+00054-00010-005148670000002+ 81CBOVIX VIX OOPC 20220420 001200000006-00001+00167-00163-00153+00164+00329-00326-00311+ 82CBOVIX VIX OOPC 20220420 001200000327+00491-00489-00465+00490+00441-00364+09966+005148670012514+ 81CBOVIX VIX OOPP 20220420 001200000006-00001+00004-00001+00010-00001+00002-00001+00016- 82CBOVIX VIX OOPP 20220420 001200000001+00001-00001+00024-00001+00000+00077-00029-005148670000007+ 81CBOVIX VIX OOPC 20220420 001300000011-00002+00170-00162-00147+00165+00330-00325-00301+ 82CBOVIX VIX OOPC 20220420 001300000328+00492-00488-00451+00491+00440-00339+09926+005148670011524+ 81CBOVIX VIX OOPP 20220420 001300000011-00002+00007-00002+00017-00002+00004-00002+00026- 82CBOVIX VIX OOPP 20220420 001300000002+00002-00002+00039-00001+00001+00102-00070-005148670000017+ 81CBOVIX VIX OOPC 20220420 001400000016-00004+00173-00160-00138+00167+00332-00323-00288+ 82CBOVIX VIX OOPC 20220420 001400000330+00493-00486-00432+00492+00440-00312+09852+005148670010545+ 81CBOVIX VIX OOPP 20220420 001400000016-00004+00010-00004+00026-00004+00006-00004+00039- 82CBOVIX VIX OOPP 20220420 001400000003+00003-00004+00058-00002+00001+00129-00144-005148670000037+ 81CBOVIX VIX OOPC 20220420 001500000024-00007+00178-00156-00126+00170+00335-00319-00271+ 82CBOVIX VIX OOPC 20220420 001500000332+00493-00482-00409+00491+00439-00285+09730+005148670009583+ 81CBOVIX VIX OOPP 20220420 001500000024-00007+00015-00007+00037-00007+00008-00007+00055- 82CBOVIX VIX OOPP 20220420 001500000006+00004-00007+00081-00001+00002+00156-00266-005148670000075+ 81CBOVIX VIX OOPC 20220420 001600000037-00018+00185-00144-00107+00179+00338-00307-00245+ 82CBOVIX VIX OOPC 20220420 001600000336+00493-00470-00374+00486+00435-00259+09426+005610370008709+ 81CBOVIX VIX OOPP 20220420 001600000037-00018+00022-00019+00056-00016+00011-00020+00082- 82CBOVIX VIX OOPP 20220420 001600000010+00003-00020+00116-00004-00006+00182-00569-005610370000200+ 81CBOVIX VIX OOPC 20220420 001700000049-00033+00192-00126-00089+00189+00340-00288-00219+ 82CBOVIX VIX OOPC 20220420 001700000338+00491-00450-00340+00474+00429-00235+09044+005992720007909+ 81CBOVIX VIX OOPP 20220420 001700000049-00033+00029-00037+00074-00026+00013-00039+00108- 82CBOVIX VIX OOPP 20220420 001700000011+00001-00039+00150-00016-00012+00206-00952-005992720000400+ 81CBOVIX VIX OOPC 20220420 001800000060-00050+00197-00104-00071+00197+00339-00262-00194+ 82CBOVIX VIX OOPC 20220420 001800000335+00486-00423-00307+00456+00421-00214+08592+006402320007209+ 81CBOVIX VIX OOPP 20220420 001800000060-00050+00034-00059+00092-00034+00013-00064+00133- 82CBOVIX VIX OOPP 20220420 001800000008+00004+00067+00183-00034-00020+00226-01404-006402320000700+ 81CBOVIX VIX OOPC 20220420 001900000069-00065+00200-00082-00055+00203+00337-00235-00171+ 82CBOVIX VIX OOPC 20220420 001900000328+00479-00392-00278+00435+00411-00196+08129+006749050006585+ 81CBOVIX VIX OOPP 20220420 001900000069-00065+00037-00082+00108-00040+00011-00092+00155- 82CBOVIX VIX OOPP 20220420 001900000001+00011+00098+00212-00054-00030+00245-01866-006749050001075+ 81CBOVIX VIX OOPC 20220420 002000000076-00078+00202-00060-00042+00205+00334-00206-00151+ 82CBOVIX VIX OOPC 20220420 002000000318+00470-00358-00251+00413+00399-00179+07668+007070200006035+ 81CBOVIX VIX OOPP 20220420 002000000076-00078+00039-00103+00121-00042+00007-00120+00175- 82CBOVIX VIX OOPP 20220420 002000000008-00019+00132+00239-00076-00042+00261-02327-007070200001525+ 81CBOVIX VIX OOPC 20220420 002100000082-00088+00202-00041-00030+00205+00329-00179-00134+ 82CBOVIX VIX OOPC 20220420 002100000307+00461-00324-00228+00391+00387-00165+07222+007388870005561+ 81CBOVIX VIX OOPP 20220420 002100000082-00088+00039-00123+00133-00042+00002-00148+00193- 82CBOVIX VIX OOPP 20220420 002100000020-00029+00165+00262-00099-00054+00276-02774-007388870002050+ 81CBOVIX VIX OOPC 20220420 002200000087-00096+00201-00023-00020+00203+00323-00153-00119+ 82CBOVIX VIX OOPC 20220420 002200000295+00450-00292-00207+00370+00373-00153+06801+007722490005161+ 81CBOVIX VIX OOPP 20220420 002200000087-00096+00038-00140+00143-00040+00004+00173+00208- 82CBOVIX VIX OOPP 20220420 002200000032-00040+00198+00282-00120-00067+00288-03195-007722490002650+ 81CBOVIX VIX OOPC 20220420 002300000090-00102+00200-00009-00012+00199+00316-00131-00106+ 82CBOVIX VIX OOPC 20220420 002300000283+00439-00262-00190+00350+00360-00143+06412+008034560004811+ 81CBOVIX VIX OOPP 20220420 002300000090-00102+00036-00154+00151-00036+00010+00196+00221- 82CBOVIX VIX OOPP 20220420 002300000044-00051+00228+00300-00140-00081+00298-03583-008034560003300+ 81CBOVIX VIX OOPC 20220420 002400000092-00105+00197-00003+00005+00195+00309-00111-00094+ 82CBOVIX VIX OOPC 20220420 002400000271+00428-00235-00174+00332+00347-00134+06058+008343280004512+ 81CBOVIX VIX OOPP 20220420 002400000092-00105+00034-00166+00158-00032+00017+00215+00232- 82CBOVIX VIX OOPP 20220420 002400000056-00062+00255+00316-00158-00094+00307-03937-008343280004000+ 81CBOVIX VIX OOPC 20220420 002500000094-00107+00195-00012+00000-00190+00303-00094-00085+ 82CBOVIX VIX OOPC 20220420 002500000260+00417-00210-00161+00316+00334-00126+05737+008639370004250+ 81CBOVIX VIX OOPP 20220420 002500000094-00107+00031-00176+00164-00027+00024+00232+00242- 82CBOVIX VIX OOPP 20220420 002500000067-00073+00279+00329-00174-00107+00315-04259-008639370004738+ 81CBOVIX VIX OOPC 20220420 002600000095-00109+00192-00020+00005-00185+00296-00080-00076+ 82CBOVIX VIX OOPC 20220420 002600000249+00406-00189-00149+00300+00322-00119+05439+008883710004000+ 81CBOVIX VIX OOPP 20220420 002600000095-00109+00028-00183+00168-00022+00031+00247+00250- 82CBOVIX VIX OOPP 20220420 002600000077-00084+00301+00341-00190-00119+00322-04556-008883710005488+ 81CBOVIX VIX OOPC 20220420 002700000095-00109+00188-00027+00009-00180+00289-00067-00068+ 82CBOVIX VIX OOPC 20220420 002700000238+00395-00170-00138+00285+00310-00111+05157+009065100003750+ 81CBOVIX VIX OOPP 20220420 002700000095-00109+00025-00190+00173-00016+00038+00260+00258- 82CBOVIX VIX OOPP 20220420 002700000088-00095+00320+00352-00205-00131+00330-04839-009065100006237+ 81CBOVIX VIX OOPC 20220420 002800000095-00109+00185-00032+00013-00174+00282-00056-00062+ 82CBOVIX VIX OOPC 20220420 002800000229+00384-00153-00128+00272+00298-00105+04905+009288090003550+ 81CBOVIX VIX OOPP 20220420 002800000095-00109+00022-00195+00176-00011+00045+00271+00265- 82CBOVIX VIX OOPP 20220420 002800000098-00105+00337+00362-00218-00142+00336-05090-009288090007037+ 81CBOVIX VIX OOPC 20220420 002900000095-00108+00182-00036+00016-00169+00275-00046-00056+ 82CBOVIX VIX OOPC 20220420 002900000219+00374-00138-00119+00259+00288-00099+04666+009462840003350+ 81CBOVIX VIX OOPP 20220420 002900000095-00108+00018-00199+00179-00006+00052+00281+00271- 82CBOVIX VIX OOPP 20220420 002900000107-00116+00352+00371-00231-00153+00342-05330-009462840007837+ 81CBOVIX VIX OOPC 20220420 003000000095-00107+00178-00040+00019-00163+00268-00037-00050+ 82CBOVIX VIX OOPC 20220420 003000000209+00364-00124-00110+00246+00277-00093+04434+009594550003150+ 81CBOVIX VIX OOPP 20220420 003000000095-00107+00015-00203+00182-00000+00059+00289+00277- 82CBOVIX VIX OOPP 20220420 003000000117-00126+00366+00380-00244-00164+00347-05561-009594550008636+ 81CBOVIX VIX OOPC 20220420 003250000093-00103+00169-00046+00023-00151+00252-00021-00039+ 82CBOVIX VIX OOPC 20220420 003250000190+00341-00097-00094+00221+00254-00083+03968+010058170002800+ 81CBOVIX VIX OOPP 20220420 003250000093-00103+00006-00209+00187-00012-00074+00305+00287- 82CBOVIX VIX OOPP 20220420 003250000136-00149+00393+00396-00269-00187+00358-06027-010058170010786+ 81CBOVIX VIX OOPC 20220420 003500000090-00098+00161-00049+00027-00139+00237-00009-00030+ 82CBOVIX VIX OOPC 20220420 003500000171+00319-00074-00080+00197+00232-00073+03538+010336000002450+ 81CBOVIX VIX OOPP 20220420 003500000090-00098+00003+00212+00190-00025-00090+00318+00297- 82CBOVIX VIX OOPP 20220420 003500000155-00171+00415+00410-00293-00209+00368-06457-010336000012935+ 81CBOVIX VIX OOPC 20220420 003750000088-00093+00152-00050+00029-00128+00223-00000-00023+ 82CBOVIX VIX OOPC 20220420 003750000157+00300-00058-00069+00178+00213-00065+03201+010671250002200+ 81CBOVIX VIX OOPP 20220420 003750000088-00093+00011+00213+00192-00035-00103+00326+00303- 82CBOVIX VIX OOPP 20220420 003750000170-00190+00432+00421-00311-00227+00376-06795-010671250015184+ 81CBOVIX VIX OOPC 20220420 004000000084-00087+00144-00050+00030-00118+00210-00006+00017+ 82CBOVIX VIX OOPC 20220420 004000000142+00281-00045-00059+00160+00196-00058+02882+010884620001950+ 81CBOVIX VIX OOPP 20220420 004000000084-00087+00019+00214+00194-00046-00117+00333+00309- 82CBOVIX VIX OOPP 20220420 004000000185-00209+00445+00431-00330-00245+00383-07114-010884620017433+ 81CBOVIX VIX OOPC 20220420 004250000081-00082+00137-00050+00031-00109+00198-00011+00013+ 82CBOVIX VIX OOPC 20220420 004250000129+00264-00034-00051+00145+00181-00052+02615+011106240001750+ 81CBOVIX VIX OOPP 20220420 004250000081-00082+00027+00213+00194-00055-00129+00338+00314- 82CBOVIX VIX OOPP 20220420 004250000197-00226+00456+00439-00345-00260+00389-07380-011106240019732+ 81CBOVIX VIX OOPC 20220420 004500000078-00078+00130-00049+00031-00101+00187-00014+00010+ 82CBOVIX VIX OOPC 20220420 004500000120+00250-00026-00045+00134+00168-00047+02402+011361280001600+ 81CBOVIX VIX OOPP 20220420 004500000078-00078+00033+00212+00195-00062-00139+00341+00317- 82CBOVIX VIX OOPP 20220420 004500000207-00240+00463+00445-00356-00273+00393-07594-011361280022081+ 81CBOVIX VIX OOPC 20220420 004750000075-00073+00123-00047+00031-00094+00177-00017+00007+ 82CBOVIX VIX OOPC 20220420 004750000110+00235-00020-00040+00122+00156-00043+02197+011544210001450+ 81CBOVIX VIX OOPP 20220420 004750000075-00073+00040+00211+00195-00070-00150+00343+00320- 82CBOVIX VIX OOPP 20220420 004750000217-00254+00470+00450-00368-00285+00398-07798-011544210024430+ 81CBOVIX VIX OOPC 20220420 005000000071-00068+00116-00046+00031-00086+00166-00018+00004+ 82CBOVIX VIX OOPC 20220420 005000000100+00221-00014-00034+00111+00144-00039+01998+011659500001300+ 81CBOVIX VIX OOPP 20220420 005000000071-00068+00047+00209+00194-00077-00160+00345+00323- 82CBOVIX VIX OOPP 20220420 005000000226-00269+00476+00455-00379-00297+00402-07997-011659500026779+ 81CBOVIX VIX OOPC 20220420 005500000066-00060+00106-00042+00030-00075+00150-00020+00001+ 82CBOVIX VIX OOPC 20220420 005500000086+00199-00006-00027+00095+00126-00033+01710+012000290001100+ 81CBOVIX VIX OOPP 20220420 005500000066-00060+00058+00205+00194-00088-00177+00347+00326- 82CBOVIX VIX OOPP 20220420 005500000240-00291+00483+00463-00395-00315+00408-08285-012000290031578+ 81CBOVIX VIX OOPC 20220420 006000000060-00052+00094-00038+00029-00064+00133-00020+00002- 82CBOVIX VIX OOPC 20220420 006000000072+00177-00001-00021+00079+00109-00027+01435+012154180000900+ 81CBOVIX VIX OOPP 20220420 006000000060-00052+00069+00201+00192-00100-00193+00347+00329- 82CBOVIX VIX OOPP 20220420 006000000254-00313+00489+00469-00411-00332+00414-08560-012154180036376+ 81CBOVIX VIX OOPC 20220420 006500000054-00046+00085-00034+00027-00055+00120-00020+00004- 82CBOVIX VIX OOPC 20220420 006500000061+00158-00003+00016+00066+00094-00022+01220+012312620000750+ 81CBOVIX VIX OOPP 20220420 006500000054-00046+00078+00197+00190-00109-00207+00347+00330- 82CBOVIX VIX OOPP 20220420 006500000265-00332+00493+00474-00423-00346+00419-08776-012312620041224+ 81CBOVIX VIX OOPC 20220420 007000000049-00040+00076-00030+00025-00047+00107-00019+00005- 82CBOVIX VIX OOPC 20220420 007000000052+00141-00005+00012+00056+00082-00019+01038+012428900000625+ 81CBOVIX VIX OOPP 20220420 007000000049-00040+00087+00194+00189-00117-00220+00346+00332- 82CBOVIX VIX OOPP 20220420 007000000275-00349+00495+00478-00434-00359+00422-08958-012428900046097+ 81CBOVIX VIX OOPC 20220420 007500000045-00035+00069-00027+00024-00040+00096-00018+00006- 82CBOVIX VIX OOPC 20220420 007500000045+00127-00006+00009+00048+00072-00016+00894+012554360000530+ 81CBOVIX VIX OOPP 20220420 007500000045-00035+00094+00190+00187-00123-00230+00344+00332- 82CBOVIX VIX OOPP 20220420 007500000282-00363+00496+00480-00442-00368+00425-09102-012554360051000+ 81CBOVIX VIX OOPC 20220420 008000000041-00030+00062-00024+00022-00035+00087-00017+00006- 82CBOVIX VIX OOPC 20220420 008000000039+00115-00007+00007+00041+00064-00013+00775+012671070000453+ 81CBOVIX VIX OOPP 20220420 008000000041-00030+00101+00188+00185-00128-00239+00343+00333- 82CBOVIX VIX OOPP 20220420 008000000288-00375+00497+00483-00449-00377+00427-09220-012671070055921+ 81CBOVIX VIX OOPC 20220420 008500000037-00027+00057-00022+00021-00031+00079-00015+00006- 82CBOVIX VIX OOPC 20220420 008500000034+00105-00007+00006+00036+00057-00012+00682+012802600000394+ 81CBOVIX VIX OOPP 20220420 008500000038-00027+00106+00185+00184-00132-00247+00342+00333- 82CBOVIX VIX OOPP 20220420 008500000293-00385+00497+00484-00454-00384+00429-09314-012802600060861+ 81CBOVIX VIX OOPC 20220420 009000000034-00024+00052-00019+00019-00027+00072-00014+00006- 82CBOVIX VIX OOPC 20220420 009000000029+00094-00007+00004+00031+00050-00010+00589+012860120000335+ 81CBOVIX VIX OOPP 20220420 009000000034-00024+00112+00183+00182-00136-00255+00341+00333- 82CBOVIX VIX OOPP 20220420 009000000297-00395+00497+00486-00459-00391+00431-09406-012860120065800+ 81CBOVIX VIX OOPC 20220420 009500000031-00021+00047-00017+00017-00023+00065-00013+00006- 82CBOVIX VIX OOPC 20220420 009500000025+00085-00007+00003+00027+00045-00009+00512+012915120000287+ 81CBOVIX VIX OOPP 20220420 009500000031-00021+00117+00181+00181-00140-00262+00339+00333- 82CBOVIX VIX OOPP 20220420 009500000301-00405+00497+00487-00463-00396+00432-09483-012915120070750+ 81CBOVIX VIX OOPC 20220420 010000000028-00018+00042-00015+00016-00020+00058-00011+00006- 82CBOVIX VIX OOPC 20220420 010000000021+00076-00007+00002+00022+00039-00007+00435+012898610000238+ 81CBOVIX VIX OOPP 20220420 010000000028-00018+00122+00178+00179-00144-00269+00338+00333- 82CBOVIX VIX OOPP 20220420 010000000305-00414+00497+00488-00468-00402+00434-09560-012898610075700+ 81CBOVIX VIX OOPC 20220420 011000000024-00015+00036-00013+00014-00016+00049-00010+00006- 82CBOVIX VIX OOPC 20220420 011000000017+00065-00006+00001+00018+00032-00006+00354+013125880000192+ 81CBOVIX VIX OOPP 20220420 011000000024-00015+00127+00176+00177-00147-00277+00336+00332- 82CBOVIX VIX OOPP 20220420 011000000309-00425+00496+00489-00472-00409+00435-09641-013125880085650+ 81CBOVIX VIX OOPC 20220420 012000000020-00011+00030-00010+00012-00013+00041-00008+00005- 82CBOVIX VIX OOPC 20220420 012000000013+00054-00005+00000+00014+00026-00004+00275+013190070000145+ 81CBOVIX VIX OOPP 20220420 012000000020-00011+00133+00173+00175-00151-00285+00334+00332- 82CBOVIX VIX OOPP 20220420 012000000313-00436+00495+00489-00476-00415+00437-09720-013190070095600+ 81CBOVIX VIX OOPC 20220420 013000000016-00008+00023-00007+00010-00009+00032-00006+00004- 82CBOVIX VIX OOPC 20220420 013000000009+00043-00004+00000-00009+00019-00003+00196+013048690000099+ 81CBOVIX VIX OOPP 20220420 013000000016-00008+00140+00170+00173-00155-00294+00332+00331- 82CBOVIX VIX OOPP 20220420 013000000317-00447+00494+00490-00480-00421+00438-09800-013048690105550+ 81CBOVIX VIX OOPC 20220420 014000000011-00005+00016-00004+00007-00005+00022-00004+00003- 82CBOVIX VIX OOPC 20220420 014000000005+00029-00003+00001-00005+00013-00002+00113+012560150000052+ 81CBOVIX VIX OOPP 20220420 014000000011-00005+00147+00167+00170-00159-00304+00330+00330- 82CBOVIX VIX OOPP 20220420 014000000322-00461+00493+00491-00485-00428+00439-09883-012560150115500+ 81CBOVIX VIX OOPC 20220420 015000000009-00003+00013-00003+00005-00004+00018-00003+00003- 82CBOVIX VIX OOPC 20220420 015000000004+00024-00002+00001-00004+00010-00001+00085+012560150000039+ 81CBOVIX VIX OOPP 20220420 015000000009-00003+00150+00166+00169-00160-00309+00329+00329- 82CBOVIX VIX OOPP 20220420 015000000323-00466+00492+00491-00486-00431+00440-09910-012560150125483+ 81CBOVIX VIX OOPC 20220518 001000000002-00000+00150-00148-00145+00148+00297-00296-00291+ 82CBOVIX VIX OOPC 20220518 001000000297+00445-00445-00437+00445+00400-00383+09987+005009150015139+ 81CBOVIX VIX OOPP 20220518 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220518 001000000000+00001-00000+00008-00000+00000+00017-00006-005009150000001+ 81CBOVIX VIX OOPC 20220518 001100000004-00000+00151-00148-00142+00149+00298-00296-00287+ 82CBOVIX VIX OOPC 20220518 001100000297+00446-00444-00430+00445+00400-00371+09975+005009150014142+ 81CBOVIX VIX OOPP 20220518 001100000004-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220518 001100000000+00001-00000+00015-00000+00000+00029-00018-005009150000004+ 81CBOVIX VIX OOPC 20220518 001200000008-00001+00154-00147-00137+00149+00300-00295-00280+ 82CBOVIX VIX OOPC 20220518 001200000298+00447-00444-00420+00446+00400-00355+09949+005009150013150+ 81CBOVIX VIX OOPP 20220518 001200000008-00001+00005-00001+00012-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20220518 001200000001+00002-00001+00024-00001+00000+00045-00044-005009150000012+ 81CBOVIX VIX OOPC 20220518 001300000013-00003+00157-00146-00130+00151+00302-00294-00270+ 82CBOVIX VIX OOPC 20220518 001300000299+00448-00442-00407+00447+00399-00337+09900+005009150012165+ 81CBOVIX VIX OOPP 20220518 001300000013-00003+00008-00003+00018-00003+00005-00003+00027- 82CBOVIX VIX OOPP 20220518 001300000002+00003-00003+00038-00002+00001+00063-00094-005009150000026+ 81CBOVIX VIX OOPC 20220518 001400000019-00005+00161-00143-00121+00153+00305-00291-00258+ 82CBOVIX VIX OOPC 20220518 001400000301+00449-00439-00390+00448+00399-00316+09816+005009150011193+ 81CBOVIX VIX OOPP 20220518 001400000019-00005+00013-00005+00027-00005+00008-00005+00039- 82CBOVIX VIX OOPP 20220518 001400000005+00005-00005+00054-00003+00002+00084-00177-005009150000054+ 81CBOVIX VIX OOPC 20220518 001500000027-00010+00166-00138-00110+00157+00307-00287-00242+ 82CBOVIX VIX OOPC 20220518 001500000304+00451-00435-00370+00449+00397-00293+09688+005009150010240+ 81CBOVIX VIX OOPP 20220518 001500000027-00010+00018-00010+00038-00009+00011-00010+00054- 82CBOVIX VIX OOPP 20220518 001500000007+00006-00010+00075-00004+00003+00107-00305-005009150000100+ 81CBOVIX VIX OOPC 20220518 001600000039-00022+00174-00125-00092+00167+00312-00272-00218+ 82CBOVIX VIX OOPC 20220518 001600000310+00452-00420-00339+00447+00393-00269+09380+005474520009391+ 81CBOVIX VIX OOPP 20220518 001600000039-00022+00026-00024+00057-00019+00015-00024+00079- 82CBOVIX VIX OOPP 20220518 001600000013+00007-00025+00106-00002+00007+00131-00613-005474520000250+ 81CBOVIX VIX OOPC 20220518 001700000051-00037+00181-00107-00074+00177+00314-00252-00195+ 82CBOVIX VIX OOPC 20220518 001700000313+00451-00399-00309+00440+00387-00248+09014+005849750008616+ 81CBOVIX VIX OOPP 20220518 001700000051-00037+00033-00041+00074-00029+00018-00044+00102- 82CBOVIX VIX OOPP 20220518 001700000016+00006-00046+00136-00004-00013+00153-00980-005849750000475+ 81CBOVIX VIX OOPC 20220518 001800000061-00051+00186-00088-00059+00186+00316-00231-00174+ 82CBOVIX VIX OOPC 20220518 001800000313+00448-00375-00281+00430+00380-00227+08634+006097250007892+ 81CBOVIX VIX OOPP 20220518 001800000061-00051+00038-00060+00089-00037+00019-00066+00123- 82CBOVIX VIX OOPP 20220518 001800000016+00003-00069+00163-00015-00021+00173-01359-006097250000750+ 81CBOVIX VIX OOPC 20220518 001900000071-00066+00191-00067-00044+00192+00315-00205-00153+ 82CBOVIX VIX OOPC 20220518 001900000310+00443-00346-00255+00416+00370-00210+08213+006406380007267+ 81CBOVIX VIX OOPP 20220518 001900000071-00066+00042-00081+00104-00044+00019-00091+00143- 82CBOVIX VIX OOPP 20220518 001900000013+00001+00098+00189-00028-00030+00191-01780-006406380001125+ 81CBOVIX VIX OOPC 20220518 002000000078-00078+00193-00048-00032+00196+00313-00180-00135+ 82CBOVIX VIX OOPC 20220518 002000000304+00437-00316-00232+00401+00360-00194+07792+006702770006718+ 81CBOVIX VIX OOPP 20220518 002000000078-00078+00045-00101+00117-00048+00017-00117+00161- 82CBOVIX VIX OOPP 20220518 002000000008+00007+00129+00213-00044-00041+00206-02201-006702770001575+ 81CBOVIX VIX OOPC 20220518 002100000084-00088+00195-00030-00021+00198+00310-00156-00119+ 82CBOVIX VIX OOPC 20220518 002100000297+00430-00287-00211+00384+00349-00180+07387+006951470006219+ 81CBOVIX VIX OOPP 20220518 002100000084-00088+00047-00118+00128-00050+00014-00141+00177- 82CBOVIX VIX OOPP 20220518 002100000001+00014+00158+00234-00061-00051+00221-02606-006951470002075+ 81CBOVIX VIX OOPC 20220518 002200000089-00096+00195-00015-00011+00198+00307-00133-00105+ 82CBOVIX VIX OOPC 20220518 002200000289+00422-00258-00192+00368+00337-00167+06998+007223330005794+ 81CBOVIX VIX OOPP 20220518 002200000089-00096+00047-00134+00137-00050+00010-00163+00191- 82CBOVIX VIX OOPP 20220518 002200000008-00022+00187+00252-00077-00063+00233-02995-007223330002650+ 81CBOVIX VIX OOPC 20220518 002300000093-00102+00195-00001-00003+00196+00302-00113-00093+ 82CBOVIX VIX OOPC 20220518 002300000280+00414-00232-00176+00351+00326-00156+06634+007456550005406+ 81CBOVIX VIX OOPP 20220518 002300000093-00102+00047-00147+00145-00048+00006-00183+00204- 82CBOVIX VIX OOPP 20220518 002300000017-00031+00213+00269-00094-00075+00244-03359-007456550003262+ 81CBOVIX VIX OOPC 20220518 002400000096-00107+00194-00010+00004-00194+00297-00095-00082+ 82CBOVIX VIX OOPC 20220518 002400000270+00405-00208-00161+00336+00314-00147+06296+007714150005082+ 81CBOVIX VIX OOPP 20220518 002400000096-00106+00046-00158+00152-00045+00001-00201+00214- 82CBOVIX VIX OOPP 20220518 002400000026-00040+00237+00283-00109-00086+00254-03697-007714150003936+ 81CBOVIX VIX OOPC 20220518 002500000098-00109+00192-00019+00009-00190+00292-00080-00073+ 82CBOVIX VIX OOPC 20220518 002500000261+00396-00186-00148+00321+00303-00137+05978+007895710004757+ 81CBOVIX VIX OOPP 20220518 002500000098-00109+00044-00167+00158-00042+00005+00217+00224- 82CBOVIX VIX OOPP 20220518 002500000036-00049+00259+00297-00124-00097+00263-04015-007895710004611+ 81CBOVIX VIX OOPC 20220518 002600000099-00111+00190-00027+00015-00186+00286-00066-00064+ 82CBOVIX VIX OOPC 20220518 002600000251+00387-00167-00136+00306+00292-00129+05677+008044790004450+ 81CBOVIX VIX OOPP 20220518 002600000099-00111+00042-00175+00163-00038+00010+00231+00232- 82CBOVIX VIX OOPP 20220518 002600000045-00058+00278+00309-00139-00108+00272-04316-008044790005304+ 81CBOVIX VIX OOPC 20220518 002700000100-00112+00188-00033+00019-00182+00280-00054-00057+ 82CBOVIX VIX OOPC 20220518 002700000242+00378-00149-00125+00292+00282-00121+05404+008234100004200+ 81CBOVIX VIX OOPP 20220518 002700000100-00112+00039-00182+00167-00034+00016+00242+00240- 82CBOVIX VIX OOPP 20220518 002700000055-00067+00296+00319-00153-00118+00279-04589-008234100006053+ 81CBOVIX VIX OOPC 20220518 002800000101-00112+00185-00039+00022-00177+00275-00043-00050+ 82CBOVIX VIX OOPC 20220518 002800000233+00369-00133-00116+00279+00272-00114+05142+008374400003950+ 81CBOVIX VIX OOPP 20220518 002800000101-00112+00037-00187+00171-00029+00022+00253+00247- 82CBOVIX VIX OOPP 20220518 002800000064-00076+00311+00329-00166-00128+00286-04851-008374400006802+ 81CBOVIX VIX OOPC 20220518 002900000101-00112+00182-00043+00025-00173+00269-00034-00044+ 82CBOVIX VIX OOPC 20220518 002900000224+00360-00120-00107+00267+00262-00108+04908+008554810003750+ 81CBOVIX VIX OOPP 20220518 002900000101-00112+00034-00191+00174-00024+00028+00262+00252- 82CBOVIX VIX OOPP 20220518 002900000072-00084+00325+00337-00177-00138+00292-05085-008554810007602+ 81CBOVIX VIX OOPC 20220518 003000000101-00111+00179-00046+00028-00168+00263-00026-00039+ 82CBOVIX VIX OOPC 20220518 003000000216+00352-00107-00099+00256+00253-00103+04684+008696810003550+ 81CBOVIX VIX OOPP 20220518 003000000101-00111+00031-00195+00176-00020+00033+00270+00258- 82CBOVIX VIX OOPP 20220518 003000000080-00093+00338+00345-00189-00147+00298-05309-008696810008401+ 81CBOVIX VIX OOPC 20220518 003250000100-00108+00172-00052+00033-00157+00249-00011-00028+ 82CBOVIX VIX OOPC 20220518 003250000198+00332-00081-00084+00231+00232-00091+04204+009077070003150+ 81CBOVIX VIX OOPP 20220518 003250000100-00108+00024-00201+00181-00008+00047+00286+00268- 82CBOVIX VIX OOPP 20220518 003250000099-00113+00363+00361-00213-00169+00309-05789-009077070010500+ 81CBOVIX VIX OOPC 20220518 003500000098-00104+00164-00056+00036-00146+00236-00000+00020+ 82CBOVIX VIX OOPC 20220518 003500000181+00313-00062-00071+00209+00213-00081+03787+009376350002800+ 81CBOVIX VIX OOPP 20220518 003500000098-00104+00016-00204+00184-00002-00060+00297+00277- 82CBOVIX VIX OOPP 20220518 003500000116-00132+00383+00374-00235-00187+00319-06206-009376350012648+ 81CBOVIX VIX OOPC 20220518 003750000095-00099+00157-00057+00038-00135+00223-00009+00013+ 82CBOVIX VIX OOPC 20220518 003750000165+00294-00046-00059+00189+00195-00072+03409+009584570002475+ 81CBOVIX VIX OOPP 20220518 003750000095-00099+00008-00205+00187-00013-00073+00305+00283- 82CBOVIX VIX OOPP 20220518 003750000132-00151+00399+00386-00256-00205+00329-06584-009584570014822+ 81CBOVIX VIX OOPC 20220518 004000000092-00094+00149-00057+00040-00125+00211-00015+00008+ 82CBOVIX VIX OOPC 20220518 004000000151+00278-00034-00050+00172+00180-00064+03099+009817680002225+ 81CBOVIX VIX OOPP 20220518 004000000092-00094+00001-00205+00188-00023-00085+00311+00289- 82CBOVIX VIX OOPP 20220518 004000000145-00167+00411+00394-00273-00220+00336-06894-009817680017070+ 81CBOVIX VIX OOPC 20220518 004250000089-00089+00142-00056+00040-00116+00200-00019+00004+ 82CBOVIX VIX OOPC 20220518 004250000139+00262-00024-00043+00157+00167-00058+02820+010006210002000+ 81CBOVIX VIX OOPP 20220518 004250000089-00089+00006+00205+00188-00032-00096+00315+00293- 82CBOVIX VIX OOPP 20220518 004250000158-00183+00421+00402-00288-00234+00342-07173-010006210019344+ 81CBOVIX VIX OOPC 20220518 004500000086-00084+00136-00055+00040-00108+00190-00022+00001+ 82CBOVIX VIX OOPC 20220518 004500000128+00248-00017-00037+00144+00155-00053+02592+010216090001825+ 81CBOVIX VIX OOPP 20220518 004500000086-00084+00012+00204+00189-00040-00106+00318+00296- 82CBOVIX VIX OOPP 20220518 004500000168-00196+00428+00408-00300-00245+00347-07401-010216090021667+ 81CBOVIX VIX OOPC 20220518 004750000083-00079+00129-00054+00040-00101+00180-00024+00002- 82CBOVIX VIX OOPC 20220518 004750000118+00235-00011-00032+00132+00144-00048+02371+010359660001650+ 81CBOVIX VIX OOPP 20220518 004750000083-00079+00019+00202+00188-00048-00116+00320+00299- 82CBOVIX VIX OOPP 20220518 004750000178-00210+00434+00413-00313-00257+00352-07622-010359660023991+ 81CBOVIX VIX OOPC 20220518 005000000079-00075+00123-00052+00040-00094+00171-00025+00004- 82CBOVIX VIX OOPC 20220518 005000000109+00222-00006-00027+00121+00133-00044+02178+010497460001500+ 81CBOVIX VIX OOPP 20220518 005000000079-00075+00025+00200+00188-00055-00126+00321+00301- 82CBOVIX VIX OOPP 20220518 005000000187-00222+00439+00417-00323-00267+00357-07815-010497460026340+ 81CBOVIX VIX OOPC 20220518 005500000073-00066+00112-00048+00038-00081+00154-00026+00007- 82CBOVIX VIX OOPC 20220518 005500000093+00200-00001+00020+00103+00116-00036+01851+010737090001250+ 81CBOVIX VIX OOPP 20220518 005500000073-00066+00037+00196+00187-00067-00143+00323+00304- 82CBOVIX VIX OOPP 20220518 005500000203-00245+00446+00425-00342-00284+00364-08142-010737090031087+ 81CBOVIX VIX OOPC 20220518 006000000067-00058+00101-00044+00037-00071+00139-00026+00009- 82CBOVIX VIX OOPC 20220518 006000000080+00180-00005+00015+00088+00101-00031+01583+010933780001050+ 81CBOVIX VIX OOPP 20220518 006000000067-00058+00047+00192+00185-00078-00157+00322+00306- 82CBOVIX VIX OOPP 20220518 006000000216-00265+00450+00430-00357-00299+00370-08410-010933780035884+ 81CBOVIX VIX OOPC 20220518 006500000062-00052+00093-00040+00035-00062+00126-00025+00010- 82CBOVIX VIX OOPC 20220518 006500000070+00163-00008+00011+00076+00089-00026+01375+011133850000900+ 81CBOVIX VIX OOPP 20220518 006500000062-00052+00056+00188+00183-00086-00170+00322+00307- 82CBOVIX VIX OOPP 20220518 006500000227-00281+00453+00434-00369-00311+00374-08618-011133850040731+ 81CBOVIX VIX OOPC 20220518 007000000057-00045+00084-00036+00032-00053+00114-00024+00011- 82CBOVIX VIX OOPC 20220518 007000000060+00147-00010+00007+00065+00078-00022+01173+011217120000750+ 81CBOVIX VIX OOPP 20220518 007000000057-00045+00065+00184+00181-00095-00183+00320+00308- 82CBOVIX VIX OOPP 20220518 007000000237-00298+00454+00437-00380-00322+00378-08820-011217120045578+ 81CBOVIX VIX OOPC 20220518 007500000052-00041+00077-00032+00030-00047+00104-00022+00011- 82CBOVIX VIX OOPC 20220518 007500000052+00134-00010+00005+00056+00069-00019+01029+011367540000650+ 81CBOVIX VIX OOPP 20220518 007500000052-00041+00072+00181+00179-00101-00193+00319+00308- 82CBOVIX VIX OOPP 20220518 007500000244-00311+00455+00439-00388-00331+00381-08965-011367540050475+ 81CBOVIX VIX OOPC 20220518 008000000048-00036+00070-00029+00028-00041+00094-00021+00011- 82CBOVIX VIX OOPC 20220518 008000000045+00121-00011+00003+00048+00061-00016+00887+011432730000550+ 81CBOVIX VIX OOPP 20220518 008000000048-00036+00079+00177+00177-00107-00203+00317+00308- 82CBOVIX VIX OOPP 20220518 008000000251-00324+00455+00441-00396-00339+00384-09106-011432730055372+ 81CBOVIX VIX OOPC 20220518 008500000044-00032+00064-00026+00026-00036+00086-00019+00011- 82CBOVIX VIX OOPC 20220518 008500000039+00110-00011+00002+00042+00054-00014+00777+011522860000475+ 81CBOVIX VIX OOPP 20220518 008500000044-00032+00085+00174+00175-00112-00211+00316+00308- 82CBOVIX VIX OOPP 20220518 008500000257-00335+00455+00443-00403-00346+00386-09216-011522860060294+ 81CBOVIX VIX OOPC 20220518 009000000040-00028+00057-00023+00024-00031+00077-00017+00011- 82CBOVIX VIX OOPC 20220518 009000000034+00099-00010+00001+00036+00048-00012+00671+011553840000402+ 81CBOVIX VIX OOPP 20220518 009000000040-00028+00091+00171+00173-00117-00219+00314+00307- 82CBOVIX VIX OOPP 20220518 009000000263-00345+00455+00444-00409-00353+00388-09322-011553840065219+ 81CBOVIX VIX OOPC 20220518 009500000037-00025+00053-00021+00023-00028+00072-00016+00010- 82CBOVIX VIX OOPC 20220518 009500000031+00092-00010+00000+00032+00043-00011+00604+011678400000360+ 81CBOVIX VIX OOPP 20220518 009500000037-00025+00095+00169+00171-00120-00225+00313+00307- 82CBOVIX VIX OOPP 20220518 009500000266-00353+00455+00445-00412-00357+00390-09389-011678400070173+ 81CBOVIX VIX OOPC 20220518 010000000034-00022+00049-00019+00021-00025+00066-00015+00010- 82CBOVIX VIX OOPC 20220518 010000000027+00084-00010+00000-00029+00039-00009+00538+011757360000317+ 81CBOVIX VIX OOPP 20220518 010000000034-00022+00099+00167+00170-00123-00231+00311+00307- 82CBOVIX VIX OOPP 20220518 010000000269-00360+00454+00445-00416-00361+00391-09455-011757360075127+ 81CBOVIX VIX OOPC 20220518 011000000028-00017+00040-00015+00018-00019+00054-00012+00009- 82CBOVIX VIX OOPC 20220518 011000000020+00069-00008+00001-00021+00031-00007+00407+011767080000232+ 81CBOVIX VIX OOPP 20220518 011000000028-00017+00108+00163+00166-00129-00242+00308+00306- 82CBOVIX VIX OOPP 20220518 011000000276-00375+00453+00446-00423-00370+00393-09586-011767080085036+ 81CBOVIX VIX OOPC 20220518 012000000023-00013+00033-00012+00015-00014+00044-00010+00008- 82CBOVIX VIX OOPC 20220518 012000000015+00057-00007+00002-00016+00024-00005+00308+011753140000170+ 81CBOVIX VIX OOPP 20220518 012000000024-00013+00115+00160+00163-00134-00252+00306+00304- 82CBOVIX VIX OOPP 20220518 012000000281-00388+00452+00447-00429-00376+00395-09685-011753140094968+ 81CBOVIX VIX OOPC 20220518 013000000018-00009+00025-00008+00012-00009+00034-00007+00006- 82CBOVIX VIX OOPC 20220518 013000000010+00043-00005+00002-00010+00017-00003+00207+011510250000107+ 81CBOVIX VIX OOPP 20220518 013000000018-00009+00123+00156+00160-00139-00263+00303+00303- 82CBOVIX VIX OOPP 20220518 013000000287-00402+00450+00447-00435-00383+00397-09786-011510250104900+ 81CBOVIX VIX OOPC 20220518 014000000016-00008+00022-00007+00010-00008+00030-00006+00006- 82CBOVIX VIX OOPC 20220518 014000000008+00038-00005+00002-00009+00015-00003+00178+011697050000092+ 81CBOVIX VIX OOPP 20220518 014000000016-00008+00126+00155+00159-00140-00267+00302+00302- 82CBOVIX VIX OOPP 20220518 014000000288-00406+00449+00447-00436-00385+00398-09815-011697050114879+ 81CBOVIX VIX OOPC 20220518 015000000014-00006+00020-00006+00009-00007+00026-00005+00005- 82CBOVIX VIX OOPC 20220518 015000000007+00034-00004+00002-00007+00013-00002+00149+011815620000077+ 81CBOVIX VIX OOPP 20220518 015000000014-00006+00129+00154+00158-00141-00270+00302+00302- 82CBOVIX VIX OOPP 20220518 015000000289-00411+00449+00447-00437-00388+00398-09844-011815620124858+ 81CBOVIX VIX OOPC 20220615 001000000003-00000+00132-00130-00125+00130+00261-00259-00253+ 82CBOVIX VIX OOPC 20220615 001000000260+00391-00389-00381+00390+00351-00341+09977+005017010015432+ 81CBOVIX VIX OOPP 20220615 001000000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00009-00000+00000+00010-00014-005017010000004+ 81CBOVIX VIX OOPC 20220615 001100000006-00001+00134-00129-00121+00131+00263-00259-00248+ 82CBOVIX VIX OOPC 20220615 001100000261+00392-00389-00374+00391+00350-00333+09956+005017010014439+ 81CBOVIX VIX OOPP 20220615 001100000006-00001+00004-00001+00008-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220615 001100000001+00002-00001+00016-00001+00000+00017-00034-005017010000010+ 81CBOVIX VIX OOPC 20220615 001200000010-00002+00137-00128-00116+00132+00265-00258-00241+ 82CBOVIX VIX OOPC 20220615 001200000262+00393-00387-00364+00391+00350-00323+09916+005017010013453+ 81CBOVIX VIX OOPP 20220615 001200000010-00002+00007-00002+00014-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20220615 001200000002+00003-00002+00026-00002+00001+00028-00074-005017010000023+ 81CBOVIX VIX OOPC 20220615 001300000015-00005+00141-00125-00109+00134+00267-00255-00231+ 82CBOVIX VIX OOPC 20220615 001300000264+00395-00385-00352+00393+00349-00310+09850+005017010012478+ 81CBOVIX VIX OOPP 20220615 001300000015-00005+00011-00005+00021-00004+00008-00005+00028- 82CBOVIX VIX OOPP 20220615 001300000004+00005-00005+00038-00003+00001+00040-00141-005017010000047+ 81CBOVIX VIX OOPC 20220615 001400000022-00008+00145-00121-00100+00138+00270-00251-00219+ 82CBOVIX VIX OOPC 20220615 001400000266+00396-00381-00336+00394+00348-00295+09747+005017010011519+ 81CBOVIX VIX OOPP 20220615 001400000022-00008+00016-00008+00030-00008+00011-00009+00040- 82CBOVIX VIX OOPP 20220615 001400000007+00007-00009+00053-00005+00003+00055-00243-005017010000087+ 81CBOVIX VIX OOPC 20220615 001500000030-00014+00151-00116-00089+00142+00274-00245-00206+ 82CBOVIX VIX OOPC 20220615 001500000270+00398-00375-00318+00396+00346-00278+09600+005017010010583+ 81CBOVIX VIX OOPP 20220615 001500000030-00014+00021-00014+00041-00012+00014-00015+00054- 82CBOVIX VIX OOPP 20220615 001500000010+00008-00015+00071-00006+00004+00072-00390-005017010000150+ 81CBOVIX VIX OOPC 20220615 001600000041-00025+00158-00103-00074+00151+00278-00232-00186+ 82CBOVIX VIX OOPC 20220615 001600000275+00399-00361-00293+00396+00342-00259+09325+005299380009734+ 81CBOVIX VIX OOPP 20220615 001600000041-00025+00028-00027+00056-00021+00018-00028+00074- 82CBOVIX VIX OOPP 20220615 001600000016+00010-00029+00096-00006+00008+00092-00665-005299380000300+ 81CBOVIX VIX OOPC 20220615 001700000051-00038+00165-00087-00059+00161+00281-00213-00166+ 82CBOVIX VIX OOPC 20220615 001700000280+00399-00341-00268+00393+00337-00240+08987+005582920008960+ 81CBOVIX VIX OOPP 20220615 001700000051-00038+00035-00043+00071-00031+00021-00047+00094- 82CBOVIX VIX OOPP 20220615 001700000020+00010-00049+00121-00004+00014+00111-01004-005582920000525+ 81CBOVIX VIX OOPC 20220615 001800000061-00052+00171-00070-00045+00169+00283-00193-00147+ 82CBOVIX VIX OOPC 20220615 001800000281+00398-00319-00245+00387+00330-00222+08630+005783000008236+ 81CBOVIX VIX OOPP 20220615 001800000061-00052+00041-00060+00085-00039+00023-00067+00112- 82CBOVIX VIX OOPP 20220615 001800000022+00009-00071+00145-00002-00021+00128-01360-005783000000800+ 81CBOVIX VIX OOPC 20220615 001900000070-00065+00175-00051-00032+00176+00284-00170-00129+ 82CBOVIX VIX OOPC 20220615 001900000281+00395-00292-00222+00379+00321-00206+08233+006052260007612+ 81CBOVIX VIX OOPP 20220615 001900000070-00065+00045-00079+00098-00046+00024-00089+00130- 82CBOVIX VIX OOPP 20220615 001900000021+00006-00097+00168-00011-00029+00144-01758-006052260001175+ 81CBOVIX VIX OOPC 20220615 002000000077-00076+00178-00034-00020+00181+00283-00148-00113+ 82CBOVIX VIX OOPC 20220615 002000000278+00391-00266-00201+00368+00312-00192+07841+006267230007037+ 81CBOVIX VIX OOPP 20220615 002000000077-00076+00048-00096+00109-00051+00023-00112+00146- 82CBOVIX VIX OOPP 20220615 002000000018+00002-00123+00188-00022-00039+00159-02149-006267230001600+ 81CBOVIX VIX OOPC 20220615 002100000083-00086+00181-00018-00010+00183+00282-00127-00099+ 82CBOVIX VIX OOPC 20220615 002100000274+00386-00240-00183+00356+00302-00178+07453+006498970006538+ 81CBOVIX VIX OOPP 20220615 002100000083-00086+00051-00112+00120-00054+00022-00133+00161- 82CBOVIX VIX OOPP 20220615 002100000014+00004+00150+00207-00034-00048+00172-02537-006498970002100+ 81CBOVIX VIX OOPC 20220615 002200000088-00094+00182-00004-00001+00184+00279-00107-00086+ 82CBOVIX VIX OOPC 20220615 002200000268+00380-00215-00166+00343+00292-00166+07081+006709790006089+ 81CBOVIX VIX OOPP 20220615 002200000088-00094+00052-00126+00129-00055+00019-00153+00174- 82CBOVIX VIX OOPP 20220615 002200000008+00010+00175+00224-00047-00058+00184-02910-006709790002650+ 81CBOVIX VIX OOPC 20220615 002300000092-00100+00182-00008+00006-00184+00276-00089-00075+ 82CBOVIX VIX OOPC 20220615 002300000261+00373-00192-00151+00330+00282-00156+06727+006913000005690+ 81CBOVIX VIX OOPP 20220615 002300000092-00100+00052-00138+00136-00054+00016-00170+00185- 82CBOVIX VIX OOPP 20220615 002300000001+00016+00198+00239-00060-00069+00195-03263-006913000003250+ 81CBOVIX VIX OOPC 20220615 002400000095-00104+00182-00018+00013-00183+00272-00074-00065+ 82CBOVIX VIX OOPC 20220615 002400000254+00366-00171-00138+00317+00272-00146+06396+007123740005344+ 81CBOVIX VIX OOPP 20220615 002400000095-00104+00052-00148+00142-00053+00012-00186+00195- 82CBOVIX VIX OOPP 20220615 002400000006-00023+00219+00252-00073-00079+00204-03594-007123740003903+ 81CBOVIX VIX OOPC 20220615 002500000097-00107+00181-00027+00018-00180+00268-00060-00056+ 82CBOVIX VIX OOPC 20220615 002500000246+00359-00152-00126+00304+00262-00138+06087+007310000005026+ 81CBOVIX VIX OOPP 20220615 002500000097-00107+00051-00157+00148-00051+00008-00200+00203- 82CBOVIX VIX OOPP 20220615 002500000013-00031+00237+00264-00085-00088+00213-03903-007310000004584+ 81CBOVIX VIX OOPC 20220615 002600000099-00109+00179-00034+00023-00177+00264-00048-00048+ 82CBOVIX VIX OOPC 20220615 002600000238+00352-00135-00115+00292+00253-00129+05792+007438680004708+ 81CBOVIX VIX OOPP 20220615 002600000099-00109+00049-00164+00153-00048+00004-00212+00211- 82CBOVIX VIX OOPP 20220615 002600000021-00038+00254+00275-00098-00098+00221-04198-007438680005265+ 81CBOVIX VIX OOPC 20220615 002700000100-00110+00177-00040+00027-00174+00259-00037-00042+ 82CBOVIX VIX OOPC 20220615 002700000231+00344-00120-00105+00280+00244-00122+05522+007609400004450+ 81CBOVIX VIX OOPP 20220615 002700000100-00110+00048-00170+00157-00044+00001+00223+00218- 82CBOVIX VIX OOPP 20220615 002700000029-00046+00270+00284-00109-00107+00228-04468-007609400006006+ 81CBOVIX VIX OOPC 20220615 002800000101-00111+00175-00045+00030-00170+00254-00028-00036+ 82CBOVIX VIX OOPC 20220615 002800000223+00337-00106-00097+00269+00235-00115+05267+007747430004200+ 81CBOVIX VIX OOPP 20220615 002800000101-00111+00046-00174+00160-00041+00006+00232+00224- 82CBOVIX VIX OOPP 20220615 002800000037-00053+00283+00293-00121-00116+00235-04724-007747430006756+ 81CBOVIX VIX OOPC 20220615 002900000101-00111+00173-00048+00033-00167+00249-00020-00030+ 82CBOVIX VIX OOPC 20220615 002900000216+00329-00094-00089+00259+00227-00110+05038+007921170004000+ 81CBOVIX VIX OOPP 20220615 002900000101-00111+00043-00178+00163-00037+00010+00240+00229- 82CBOVIX VIX OOPP 20220615 002900000044-00060+00295+00300-00131-00124+00241-04952-007921170007555+ 81CBOVIX VIX OOPC 20220615 003000000101-00110+00171-00052+00035-00163+00245-00013-00026+ 82CBOVIX VIX OOPC 20220615 003000000209+00322-00084-00082+00249+00219-00104+04820+008060130003800+ 81CBOVIX VIX OOPP 20220615 003000000101-00110+00041-00181+00165-00033+00015+00247+00234- 82CBOVIX VIX OOPP 20220615 003000000051-00067+00306+00307-00141-00132+00246-05170-008060130008354+ 81CBOVIX VIX OOPC 20220615 003250000100-00107+00164-00057+00040-00152+00232-00001+00015+ 82CBOVIX VIX OOPC 20220615 003250000191+00304-00060-00067+00224+00200-00091+04300+008277400003300+ 81CBOVIX VIX OOPP 20220615 003250000100-00107+00034-00187+00170-00022+00027+00261+00244- 82CBOVIX VIX OOPP 20220615 003250000069-00086+00329+00323-00165-00151+00260-05690-008277400010352+ 81CBOVIX VIX OOPC 20220615 003500000099-00104+00158-00060+00043-00143+00221-00011+00008+ 82CBOVIX VIX OOPC 20220615 003500000176+00288-00044-00055+00205+00183-00081+03888+008569160002950+ 81CBOVIX VIX OOPP 20220615 003500000099-00104+00028-00190+00173-00013+00039+00270+00252- 82CBOVIX VIX OOPP 20220615 003500000084-00102+00346+00335-00185-00167+00269-06102-008569160012499+ 81CBOVIX VIX OOPC 20220615 003750000096-00099+00151-00061+00045-00133+00210-00018+00002+ 82CBOVIX VIX OOPC 20220615 003750000162+00272-00030-00045+00186+00169-00073+03515+008778110002625+ 81CBOVIX VIX OOPP 20220615 003750000096-00099+00021-00191+00175-00003+00050+00277+00258- 82CBOVIX VIX OOPP 20220615 003750000098-00118+00359+00344-00203-00182+00278-06475-008778110014672+ 81CBOVIX VIX OOPC 20220615 004000000093-00094+00144-00061+00046-00124+00199-00023+00002- 82CBOVIX VIX OOPC 20220615 004000000149+00257-00020-00037+00170+00155-00065+03192+008966270002350+ 81CBOVIX VIX OOPP 20220615 004000000093-00094+00014-00190+00176-00006-00061+00282+00262- 82CBOVIX VIX OOPP 20220615 004000000111-00133+00370+00352-00220-00195+00286-06798-008966270016895+ 81CBOVIX VIX OOPC 20220615 004250000090-00089+00137-00060+00046-00115+00188-00026+00006- 82CBOVIX VIX OOPC 20220615 004250000137+00242-00012-00031+00155+00143-00058+02898+009110560002100+ 81CBOVIX VIX OOPP 20220615 004250000090-00089+00008-00189+00176-00015-00072+00286+00266- 82CBOVIX VIX OOPP 20220615 004250000123-00147+00378+00359-00235-00208+00292-07092-009110560019143+ 81CBOVIX VIX OOPC 20220615 004500000087-00084+00131-00058+00046-00107+00179-00028+00009- 82CBOVIX VIX OOPC 20220615 004500000126+00230-00005-00025+00142+00133-00053+02654+009274650001903+ 81CBOVIX VIX OOPP 20220615 004500000087-00084+00001-00188+00176-00023-00081+00288+00269- 82CBOVIX VIX OOPP 20220615 004500000134-00160+00384+00364-00247-00218+00298-07336-009274650021444+ 81CBOVIX VIX OOPC 20220615 004750000084-00080+00126-00056+00046-00100+00170-00030+00011- 82CBOVIX VIX OOPC 20220615 004750000117+00218-00001-00021+00132+00123-00048+02447+009444800001742+ 81CBOVIX VIX OOPP 20220615 004750000084-00080+00004+00186+00176-00030-00090+00289+00271- 82CBOVIX VIX OOPP 20220615 004750000142-00172+00389+00369-00258-00227+00302-07543-009444800023781+ 81CBOVIX VIX OOPC 20220615 005000000081-00075+00120-00054+00045-00093+00162-00030+00012- 82CBOVIX VIX OOPC 20220615 005000000108+00207-00003+00017+00121+00114-00044+02247+009562140001582+ 81CBOVIX VIX OOPP 20220615 005000000081-00075+00010+00184+00175-00037-00098+00290+00272- 82CBOVIX VIX OOPP 20220615 005000000151-00183+00393+00373-00269-00236+00307-07743-009562140026118+ 81CBOVIX VIX OOPC 20220615 005500000075-00067+00109-00050+00043-00081+00146-00031+00015- 82CBOVIX VIX OOPC 20220615 005500000094+00186-00008+00011+00104+00099-00037+01918+009789360001325+ 81CBOVIX VIX OOPP 20220615 005500000075-00067+00021+00180+00173-00048-00113+00290+00274- 82CBOVIX VIX OOPP 20220615 005500000166-00203+00398+00378-00286-00251+00314-08073-009789360030857+ 81CBOVIX VIX OOPC 20220615 006000000069-00059+00099-00045+00041-00071+00132-00030+00016- 82CBOVIX VIX OOPC 20220615 006000000080+00167-00012+00007+00088+00086-00031+01629+009931170001100+ 81CBOVIX VIX OOPP 20220615 006000000069-00059+00031+00175+00171-00059-00128+00289+00276- 82CBOVIX VIX OOPP 20220615 006000000180-00222+00401+00383-00302-00264+00320-08361-009931170035627+ 81CBOVIX VIX OOPC 20220615 006500000064-00053+00091-00042+00039-00063+00121-00028+00016- 82CBOVIX VIX OOPC 20220615 006500000071+00153-00013+00004+00077+00076-00027+01429+010144110000955+ 81CBOVIX VIX OOPP 20220615 006500000064-00053+00039+00172+00169-00067-00139+00288+00276- 82CBOVIX VIX OOPP 20220615 006500000189-00237+00403+00386-00312-00274+00324-08562-010144110040478+ 81CBOVIX VIX OOPC 20220615 007000000059-00047+00083-00038+00036-00055+00110-00027+00016- 82CBOVIX VIX OOPC 20220615 007000000062+00139-00014+00002+00067+00068-00023+01245+010286310000821+ 81CBOVIX VIX OOPP 20220615 007000000059-00047+00047+00168+00166-00075-00150+00287+00276- 82CBOVIX VIX OOPP 20220615 007000000198-00250+00404+00388-00322-00283+00328-08745-010286310045339+ 81CBOVIX VIX OOPC 20220615 007500000054-00041+00075-00034+00034-00048+00099-00025+00016- 82CBOVIX VIX OOPC 20220615 007500000053+00125-00014+00000-00057+00059-00019+01065+010335330000686+ 81CBOVIX VIX OOPP 20220615 007500000054-00041+00054+00164+00164-00082-00160+00284+00276- 82CBOVIX VIX OOPP 20220615 007500000207-00264+00404+00390-00332-00292+00331-08925-010335330050200+ 81CBOVIX VIX OOPC 20220615 008000000049-00037+00069-00030+00032-00042+00090-00023+00016- 82CBOVIX VIX OOPC 20220615 008000000046+00114-00014+00002-00050+00052-00017+00931+010427400000590+ 81CBOVIX VIX OOPP 20220615 008000000049-00037+00061+00160+00161-00088-00169+00283+00276- 82CBOVIX VIX OOPP 20220615 008000000213-00276+00404+00391-00340-00298+00334-09059-010427400055100+ 81CBOVIX VIX OOPC 20220615 008500000045-00032+00062-00027+00029-00036+00081-00021+00015- 82CBOVIX VIX OOPC 20220615 008500000040+00103-00013+00003-00042+00046-00014+00798+010445550000495+ 81CBOVIX VIX OOPP 20220615 008500000045-00032+00068+00157+00159-00094-00178+00280+00275- 82CBOVIX VIX OOPP 20220615 008500000220-00287+00403+00392-00347-00305+00337-09192-010445550060000+ 81CBOVIX VIX OOPC 20220615 009000000041-00029+00057-00024+00027-00032+00075-00019+00014- 82CBOVIX VIX OOPC 20220615 009000000035+00094-00013+00003-00037+00041-00012+00706+010532010000433+ 81CBOVIX VIX OOPP 20220615 009000000041-00029+00073+00154+00157-00098-00185+00279+00274- 82CBOVIX VIX OOPP 20220615 009000000225-00296+00402+00393-00352-00310+00338-09284-010532010064933+ 81CBOVIX VIX OOPC 20220615 009500000038-00025+00052-00022+00025-00028+00068-00017+00014- 82CBOVIX VIX OOPC 20220615 009500000031+00085-00012+00004-00032+00036-00011+00615+010563840000370+ 81CBOVIX VIX OOPP 20220615 009500000038-00025+00078+00151+00155-00102-00192+00277+00273- 82CBOVIX VIX OOPP 20220615 009500000229-00304+00402+00393-00357-00315+00340-09376-010563840069867+ 81CBOVIX VIX OOPC 20220615 010000000034-00022+00047-00019+00023-00024+00061-00015+00013- 82CBOVIX VIX OOPC 20220615 010000000026+00076-00011+00004-00027+00031-00009+00524+010535720000308+ 81CBOVIX VIX OOPP 20220615 010000000034-00022+00083+00149+00153-00106-00199+00275+00273- 82CBOVIX VIX OOPP 20220615 010000000234-00313+00401+00394-00362-00319+00342-09467-010535720074800+ 81CBOVIX VIX OOPC 20220615 011000000030-00018+00040-00016+00020-00020+00053-00013+00012- 82CBOVIX VIX OOPC 20220615 011000000021+00066-00010+00004-00022+00026-00007+00430+010722400000250+ 81CBOVIX VIX OOPP 20220615 011000000030-00018+00089+00146+00150-00110-00207+00273+00271- 82CBOVIX VIX OOPP 20220615 011000000239-00324+00399+00394-00367-00325+00344-09560-010722400084733+ 81CBOVIX VIX OOPC 20220615 012000000025-00014+00034-00013+00017-00016+00044-00011+00010- 82CBOVIX VIX OOPC 20220615 012000000017+00055-00008+00004-00017+00021-00006+00339+010778950000193+ 81CBOVIX VIX OOPP 20220615 012000000025-00014+00096+00143+00147-00114-00215+00270+00270- 82CBOVIX VIX OOPP 20220615 012000000243-00334+00398+00394-00372-00330+00345-09651-010778950094667+ 81CBOVIX VIX OOPC 20220615 013000000020-00010+00027-00009+00014-00011+00035-00008+00009- 82CBOVIX VIX OOPC 20220615 013000000012+00044-00007+00004-00012+00016-00004+00247+010676880000135+ 81CBOVIX VIX OOPP 20220615 013000000020-00010+00102+00139+00144-00119-00224+00268+00268- 82CBOVIX VIX OOPP 20220615 013000000248-00345+00396+00394-00377-00335+00347-09743-010676880104600+ 81CBOVIX VIX OOPC 20220615 014000000016-00008+00022-00007+00011-00008+00028-00006+00007- 82CBOVIX VIX OOPC 20220615 014000000008+00035-00005+00003-00009+00012-00003+00179+010565480000094+ 81CBOVIX VIX OOPP 20220615 014000000016-00008+00108+00137+00141-00122-00232+00266+00267- 82CBOVIX VIX OOPP 20220615 014000000251-00354+00395+00393-00381-00339+00348-09811-010565480114550+ 81CBOVIX VIX OOPC 20220615 015000000011-00004+00015-00004+00008-00005+00020-00004+00005- 82CBOVIX VIX OOPC 20220615 015000000005+00025-00003+00003-00005+00008-00002+00108+010214930000052+ 81CBOVIX VIX OOPP 20220615 015000000011-00004+00115+00134+00138-00125-00240+00263+00265- 82CBOVIX VIX OOPP 20220615 015000000255-00365+00393+00392-00385-00343+00349-09882-010214930124500+ 81CBOVIX VIX OOPC 20220720 001000000003-00000+00124-00121-00117+00122+00245-00243-00237+ 82CBOVIX VIX OOPC 20220720 001000000243+00366-00364-00357+00365+00328-00322+09974+004563400016056+ 81CBOVIX VIX OOPP 20220720 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00008-00000+00000+00006-00011-004563400000003+ 81CBOVIX VIX OOPC 20220720 001100000006-00001+00126-00121-00114+00122+00246-00242-00232+ 82CBOVIX VIX OOPC 20220720 001100000244+00367-00364-00350+00365+00328-00317+09957+004563400015062+ 81CBOVIX VIX OOPP 20220720 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220720 001100000001+00002-00001+00014-00001+00000+00011-00028-004563400000008+ 81CBOVIX VIX OOPC 20220720 001200000010-00002+00129-00120-00108+00123+00248-00241-00226+ 82CBOVIX VIX OOPC 20220720 001200000245+00368-00363-00342+00366+00327-00310+09923+004563400014075+ 81CBOVIX VIX OOPP 20220720 001200000010-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20220720 001200000002+00004-00002+00023-00002+00001+00018-00062-004563400000019+ 81CBOVIX VIX OOPC 20220720 001300000015-00004+00133-00118-00102+00125+00251-00239-00217+ 82CBOVIX VIX OOPC 20220720 001300000247+00370-00361-00331+00368+00327-00300+09866+004563400013097+ 81CBOVIX VIX OOPP 20220720 001300000015-00004+00011-00004+00020-00004+00008-00004+00026- 82CBOVIX VIX OOPP 20220720 001300000004+00006-00004+00034-00003+00001+00028-00119-004563400000040+ 81CBOVIX VIX OOPC 20220720 001400000022-00007+00137-00114-00093+00128+00254-00236-00206+ 82CBOVIX VIX OOPC 20220720 001400000249+00372-00357-00317+00370+00326-00288+09777+004563400012133+ 81CBOVIX VIX OOPP 20220720 001400000021-00007+00016-00007+00028-00007+00011-00007+00037- 82CBOVIX VIX OOPP 20220720 001400000006+00008-00007+00048-00005+00002+00040-00208-004563400000075+ 81CBOVIX VIX OOPC 20220720 001500000031-00014+00144-00107-00081+00134+00259-00228-00191+ 82CBOVIX VIX OOPC 20220720 001500000254+00375-00350-00298+00372+00324-00274+09616+004697460011210+ 81CBOVIX VIX OOPP 20220720 001500000031-00014+00023-00014+00040-00013+00016-00015+00052- 82CBOVIX VIX OOPP 20220720 001500000011+00011-00015+00067-00008+00004+00055-00369-004697460000150+ 81CBOVIX VIX OOPC 20220720 001600000042-00025+00152-00095-00066+00144+00264-00215-00172+ 82CBOVIX VIX OOPC 20220720 001600000260+00378-00336-00274+00375+00320-00257+09355+004970960010361+ 81CBOVIX VIX OOPP 20220720 001600000042-00025+00031-00027+00055-00022+00021-00028+00071- 82CBOVIX VIX OOPP 20220720 001600000017+00013-00029+00090-00010+00008+00071-00630-004970960000300+ 81CBOVIX VIX OOPC 20220720 001700000054-00040+00160-00077-00050+00155+00269-00195-00152+ 82CBOVIX VIX OOPC 20220720 001700000267+00379-00314-00249+00375+00314-00240+09013+005323230009612+ 81CBOVIX VIX OOPP 20220720 001700000054-00040+00039-00045+00071-00033+00026-00048+00091- 82CBOVIX VIX OOPP 20220720 001700000024+00015-00050+00115-00010+00014+00088-00972-005323230000550+ 81CBOVIX VIX OOPC 20220720 001800000063-00052+00166-00062-00037+00163+00272-00177-00135+ 82CBOVIX VIX OOPC 20220720 001800000270+00380-00295-00228+00372+00308-00224+08700+005444770008864+ 81CBOVIX VIX OOPP 20220720 001800000063-00052+00045-00060+00084-00041+00029-00066+00108- 82CBOVIX VIX OOPP 20220720 001800000027+00015-00070+00136-00008+00020+00104-01285-005444770000800+ 81CBOVIX VIX OOPC 20220720 001900000072-00065+00172-00044-00025+00171+00274-00156-00118+ 82CBOVIX VIX OOPC 20220720 001900000272+00378-00271-00207+00367+00300-00209+08338+005654470008215+ 81CBOVIX VIX OOPP 20220720 001900000072-00065+00050-00077+00097-00049+00031-00087+00125- 82CBOVIX VIX OOPP 20220720 001900000029+00014-00094+00157-00003+00028+00119-01647-005654470001150+ 81CBOVIX VIX OOPC 20220720 002000000080-00077+00176-00028-00013+00177+00275-00136-00102+ 82CBOVIX VIX OOPC 20220720 002000000271+00376-00246-00188+00360+00292-00195+07975+005827000007617+ 81CBOVIX VIX OOPP 20220720 002000000080-00077+00054-00094+00108-00055+00032-00107+00141- 82CBOVIX VIX OOPP 20220720 002000000028+00012-00118+00177-00005-00036+00133-02010-005827000001550+ 81CBOVIX VIX OOPC 20220720 002100000086-00087+00179-00012-00003+00181+00274-00115-00088+ 82CBOVIX VIX OOPC 20220720 002100000269+00373-00222-00170+00351+00284-00183+07609+006021570007093+ 81CBOVIX VIX OOPP 20220720 002100000086-00087+00057-00109+00119-00059+00031-00128+00155- 82CBOVIX VIX OOPP 20220720 002100000026+00008-00143+00195-00014-00045+00145-02376-006021570002025+ 81CBOVIX VIX OOPC 20220720 002200000092-00095+00181-00002+00006-00183+00273-00096-00076+ 82CBOVIX VIX OOPC 20220720 002200000266+00368-00198-00154+00341+00274-00171+07253+006200340006619+ 81CBOVIX VIX OOPP 20220720 002200000092-00095+00059-00123+00128-00062+00030-00147+00167- 82CBOVIX VIX OOPP 20220720 002200000023+00004-00166+00211-00024-00054+00157-02732-006200340002550+ 81CBOVIX VIX OOPC 20220720 002300000096-00102+00182-00014+00014-00184+00271-00079-00065+ 82CBOVIX VIX OOPC 20220720 002300000261+00363-00177-00139+00330+00266-00160+06914+006336280006171+ 81CBOVIX VIX OOPP 20220720 002300000096-00102+00061-00135+00135-00063+00028-00164+00178- 82CBOVIX VIX OOPP 20220720 002300000018+00001+00188+00225-00034-00063+00168-03071-006336280003100+ 81CBOVIX VIX OOPC 20220720 002400000100-00107+00183-00024+00021-00184+00269-00064-00055+ 82CBOVIX VIX OOPC 20220720 002400000255+00358-00156-00126+00319+00256-00151+06588+006500220005788+ 81CBOVIX VIX OOPP 20220720 002400000100-00107+00061-00146+00142-00063+00026-00179+00188- 82CBOVIX VIX OOPP 20220720 002400000012+00007+00208+00238-00046-00072+00177-03397-006500220003716+ 81CBOVIX VIX OOPC 20220720 002500000103-00111+00182-00033+00026-00183+00266-00050-00046+ 82CBOVIX VIX OOPC 20220720 002500000249+00352-00138-00115+00308+00247-00143+06285+006694160005469+ 81CBOVIX VIX OOPP 20220720 002500000103-00111+00061-00154+00148-00061+00023-00193+00197- 82CBOVIX VIX OOPP 20220720 002500000006+00013+00226+00250-00056-00081+00185-03700-006694160004396+ 81CBOVIX VIX OOPC 20220720 002600000105-00114+00182-00040+00031-00181+00262-00038-00039+ 82CBOVIX VIX OOPC 20220720 002600000242+00346-00122-00104+00297+00239-00135+05997+006834030005151+ 81CBOVIX VIX OOPP 20220720 002600000105-00114+00060-00162+00153-00060+00019-00205+00204- 82CBOVIX VIX OOPP 20220720 002600000001-00019+00243+00260-00067-00089+00193-03988-006834030005076+ 81CBOVIX VIX OOPC 20220720 002700000106-00115+00181-00047+00036-00178+00258-00028-00031+ 82CBOVIX VIX OOPC 20220720 002700000235+00339-00107-00094+00286+00230-00127+05719+006928500004833+ 81CBOVIX VIX OOPP 20220720 002700000106-00115+00059-00168+00157-00057+00015-00215+00212- 82CBOVIX VIX OOPP 20220720 002700000008-00025+00258+00270-00078-00098+00201-04266-006928500005756+ 81CBOVIX VIX OOPC 20220720 002800000107-00116+00179-00052+00039-00175+00255-00018-00025+ 82CBOVIX VIX OOPC 20220720 002800000229+00333-00093-00086+00276+00222-00120+05465+007061710004573+ 81CBOVIX VIX OOPP 20220720 002800000107-00116+00058-00173+00161-00054+00012-00225+00218- 82CBOVIX VIX OOPP 20220720 002800000014-00032+00271+00279-00089-00106+00208-04520-007061710006495+ 81CBOVIX VIX OOPC 20220720 002900000108-00117+00178-00056+00042-00172+00250-00010-00020+ 82CBOVIX VIX OOPC 20220720 002900000222+00326-00081-00078+00265+00214-00114+05220+007158990004313+ 81CBOVIX VIX OOPP 20220720 002900000108-00117+00056-00177+00164-00050+00007-00233+00223- 82CBOVIX VIX OOPP 20220720 002900000021-00038+00283+00287-00099-00114+00214-04765-007158990007234+ 81CBOVIX VIX OOPC 20220720 003000000108-00117+00176-00059+00045-00168+00246-00003-00015+ 82CBOVIX VIX OOPC 20220720 003000000215+00320-00071-00071+00256+00207-00108+04998+007285350004100+ 81CBOVIX VIX OOPP 20220720 003000000108-00117+00054-00181+00166-00047+00003-00240+00228- 82CBOVIX VIX OOPP 20220720 003000000028-00045+00294+00293-00109-00121+00220-04987-007285350008020+ 81CBOVIX VIX OOPC 20220720 003250000108-00114+00170-00065+00050-00159+00235-00011+00005+ 82CBOVIX VIX OOPC 20220720 003250000198+00304-00048-00056+00233+00189-00095+04486+007525680003600+ 81CBOVIX VIX OOPP 20220720 003250000108-00114+00049-00186+00171-00037+00008+00254+00238- 82CBOVIX VIX OOPP 20220720 003250000045-00061+00316+00308-00132-00139+00233-05499-007525680010016+ 81CBOVIX VIX OOPC 20220720 003500000107-00111+00164-00068+00053-00149+00225-00020+00002- 82CBOVIX VIX OOPC 20220720 003500000183+00288-00032-00045+00213+00174-00085+04054+007758130003200+ 81CBOVIX VIX OOPP 20220720 003500000107-00111+00043-00189+00174-00028+00018+00263+00245- 82CBOVIX VIX OOPP 20220720 003500000060-00076+00333+00320-00152-00154+00243-05932-007758130012113+ 81CBOVIX VIX OOPC 20220720 003750000104-00106+00157-00069+00055-00139+00214-00027+00008- 82CBOVIX VIX OOPC 20220720 003750000168+00273-00019-00035+00194+00160-00075+03656+007910480002825+ 81CBOVIX VIX OOPP 20220720 003750000104-00106+00036-00190+00176-00018+00029+00270+00251- 82CBOVIX VIX OOPP 20220720 003750000075-00092+00346+00330-00171-00168+00253-06329-007910480014234+ 81CBOVIX VIX OOPC 20220720 004000000102-00101+00151-00068+00056-00130+00203-00032+00013- 82CBOVIX VIX OOPC 20220720 004000000155+00259-00009-00027+00177+00147-00067+03320+008073160002525+ 81CBOVIX VIX OOPP 20220720 004000000102-00101+00029-00190+00177-00009+00040+00275+00256- 82CBOVIX VIX OOPP 20220720 004000000088-00106+00356+00337-00188-00181+00261-06665-008073160016431+ 81CBOVIX VIX OOPC 20220720 004250000099-00096+00145-00067+00056-00121+00194-00035+00016- 82CBOVIX VIX OOPC 20220720 004250000144+00245-00001-00021+00162+00136-00061+03030+008230220002275+ 81CBOVIX VIX OOPP 20220720 004250000099-00096+00023-00189+00177-00000-00049+00278+00259- 82CBOVIX VIX OOPP 20220720 004250000099-00119+00363+00344-00202-00192+00267-06955-008230220018677+ 81CBOVIX VIX OOPC 20220720 004500000095-00090+00138-00065+00055-00113+00184-00037+00019- 82CBOVIX VIX OOPC 20220720 004500000132+00232-00005+00015+00148+00125-00054+02749+008319120002025+ 81CBOVIX VIX OOPP 20220720 004500000095-00090+00016-00187+00177-00009-00059+00280+00262- 82CBOVIX VIX OOPP 20220720 004500000111-00133+00369+00349-00217-00203+00274-07236-008319120020924+ 81CBOVIX VIX OOPC 20220720 004750000092-00086+00132-00063+00055-00105+00175-00037+00020- 82CBOVIX VIX OOPC 20220720 004750000122+00221-00009+00011+00137+00116-00050+02532+008468010001850+ 81CBOVIX VIX OOPP 20220720 004750000092-00086+00011-00185+00176-00016-00068+00280+00263- 82CBOVIX VIX OOPP 20220720 004750000121-00144+00373+00353-00228-00212+00278-07453-008468010023245+ 81CBOVIX VIX OOPC 20220720 005000000089-00081+00126-00061+00054-00098+00166-00038+00022- 82CBOVIX VIX OOPC 20220720 005000000113+00209-00012+00008+00126+00108-00045+02322+008567620001675+ 81CBOVIX VIX OOPP 20220720 005000000089-00081+00005-00182+00175-00023-00077+00281+00265- 82CBOVIX VIX OOPP 20220720 005000000130-00155+00377+00357-00239-00220+00283-07663-008567620025567+ 81CBOVIX VIX OOPC 20220720 005500000082-00071+00115-00055+00051-00085+00150-00037+00023- 82CBOVIX VIX OOPC 20220720 005500000096+00188-00016+00002+00106+00093-00037+01956+008722880001375+ 81CBOVIX VIX OOPP 20220720 005500000082-00071+00007+00177+00173-00037-00093+00280+00266- 82CBOVIX VIX OOPP 20220720 005500000147-00176+00381+00362-00258-00235+00291-08029-008722880030260+ 81CBOVIX VIX OOPC 20220720 006000000075-00063+00105-00050+00048-00074+00136-00035+00024- 82CBOVIX VIX OOPC 20220720 006000000083+00170-00019+00001-00091+00081-00031+01670+008875220001150+ 81CBOVIX VIX OOPP 20220720 006000000075-00063+00017+00172+00170-00048-00107+00278+00267- 82CBOVIX VIX OOPP 20220720 006000000160-00195+00383+00366-00274-00247+00297-08315-008875220035028+ 81CBOVIX VIX OOPC 20220720 006500000070-00056+00096-00045+00046-00065+00124-00033+00024- 82CBOVIX VIX OOPC 20220720 006500000072+00154-00019+00004-00079+00071-00027+01446+009030350000981+ 81CBOVIX VIX OOPP 20220720 006500000070-00056+00026+00167+00167-00057-00119+00276+00267- 82CBOVIX VIX OOPP 20220720 006500000171-00210+00384+00368-00286-00257+00301-08539-009030350039851+ 81CBOVIX VIX OOPC 20220720 007000000064-00050+00088-00041+00043-00057+00113-00031+00023- 82CBOVIX VIX OOPC 20220720 007000000063+00141-00019+00005-00069+00062-00023+01260+009165330000843+ 81CBOVIX VIX OOPP 20220720 007000000064-00050+00034+00163+00164-00064-00130+00274+00266- 82CBOVIX VIX OOPP 20220720 007000000180-00224+00384+00370-00296-00266+00305-08725-009165330044706+ 81CBOVIX VIX OOPC 20220720 007500000059-00044+00080-00036+00040-00049+00102-00028+00022- 82CBOVIX VIX OOPC 20220720 007500000054+00127-00019+00007-00058+00054-00019+01078+009215730000705+ 81CBOVIX VIX OOPP 20220720 007500000059-00044+00042+00158+00161-00072-00141+00271+00265- 82CBOVIX VIX OOPP 20220720 007500000189-00238+00383+00371-00306-00274+00309-08907-009215730049561+ 81CBOVIX VIX OOPC 20220720 008000000054-00038+00073-00033+00037-00043+00093-00026+00021- 82CBOVIX VIX OOPC 20220720 008000000047+00115-00018+00007-00050+00048-00017+00934+009282930000600+ 81CBOVIX VIX OOPP 20220720 008000000054-00038+00049+00154+00158-00078-00150+00269+00264- 82CBOVIX VIX OOPP 20220720 008000000196-00249+00382+00372-00314-00280+00311-09051-009282930054450+ 81CBOVIX VIX OOPC 20220720 008500000049-00033+00065-00029+00034-00037+00084-00023+00020- 82CBOVIX VIX OOPC 20220720 008500000040+00103-00017+00008-00043+00042-00014+00797+009294520000500+ 81CBOVIX VIX OOPP 20220720 008500000049-00033+00056+00150+00155-00084-00159+00266+00263- 82CBOVIX VIX OOPP 20220720 008500000203-00261+00381+00372-00322-00286+00314-09188-009294520059343+ 81CBOVIX VIX OOPC 20220720 009000000046-00030+00061-00026+00032-00034+00078-00021+00019- 82CBOVIX VIX OOPC 20220720 009000000036+00096-00016+00008-00039+00038-00012+00720+009427060000450+ 81CBOVIX VIX OOPP 20220720 009000000046-00030+00060+00148+00153-00088-00165+00264+00262- 82CBOVIX VIX OOPP 20220720 009000000207-00268+00380+00373-00326-00290+00316-09265-009427060064286+ 81CBOVIX VIX OOPC 20220720 009500000042-00027+00057-00024+00030-00030+00072-00020+00018- 82CBOVIX VIX OOPC 20220720 009500000033+00089-00015+00008-00035+00034-00011+00646+009520240000400+ 81CBOVIX VIX OOPP 20220720 009500000042-00027+00065+00145+00151-00091-00171+00263+00261- 82CBOVIX VIX OOPP 20220720 009500000210-00276+00379+00373-00330-00294+00317-09339-009520240069229+ 81CBOVIX VIX OOPC 20220720 010000000039-00025+00052-00022+00028-00027+00066-00018+00017- 82CBOVIX VIX OOPC 20220720 010000000029+00082-00014+00008-00031+00031-00010+00572+009573490000350+ 81CBOVIX VIX OOPP 20220720 010000000039-00024+00069+00143+00149-00095-00177+00261+00260- 82CBOVIX VIX OOPP 20220720 010000000214-00283+00378+00372-00334-00297+00318-09413-009573490074172+ 81CBOVIX VIX OOPC 20220720 011000000032-00018+00043-00016+00023-00020+00054-00014+00015- 82CBOVIX VIX OOPC 20220720 011000000021+00066-00011+00007-00022+00024-00007+00425+009547640000250+ 81CBOVIX VIX OOPP 20220720 011000000032-00018+00079+00138+00144-00101-00189+00257+00258- 82CBOVIX VIX OOPP 20220720 011000000222-00298+00376+00372-00342-00304+00321-09560-009547640084058+ 81CBOVIX VIX OOPC 20220720 012000000028-00015+00037-00014+00020-00016+00046-00012+00013- 82CBOVIX VIX OOPC 20220720 012000000017+00057-00010+00007-00018+00019-00006+00346+009659720000200+ 81CBOVIX VIX OOPP 20220720 012000000028-00015+00085+00135+00142-00105-00197+00255+00256- 82CBOVIX VIX OOPP 20220720 012000000226-00307+00374+00371-00346-00309+00322-09639-009659720093994+ 81CBOVIX VIX OOPC 20220720 013000000024-00012+00031-00011+00017-00013+00039-00010+00011- 82CBOVIX VIX OOPC 20220720 013000000014+00048-00008+00006-00014+00016-00004+00274+009700080000155+ 81CBOVIX VIX OOPP 20220720 013000000024-00012+00090+00132+00139-00109-00204+00253+00254- 82CBOVIX VIX OOPP 20220720 013000000229-00316+00373+00371-00350-00312+00324-09711-009700080103935+ 81CBOVIX VIX OOPC 20220720 014000000021-00011+00028-00010+00016-00011+00035-00009+00010- 82CBOVIX VIX OOPC 20220720 014000000012+00043-00007+00006-00012+00014-00004+00237+009852440000134+ 81CBOVIX VIX OOPP 20220720 014000000021-00010+00094+00131+00137-00110-00208+00251+00253- 82CBOVIX VIX OOPP 20220720 014000000231-00321+00372+00370-00352-00314+00324-09748-009852440113899+ 81CBOVIX VIX OOPC 20220720 015000000019-00009+00025-00008+00014-00010+00031-00007+00009- 82CBOVIX VIX OOPC 20220720 015000000010+00038-00006+00005-00010+00012-00003+00201+009947520000112+ 81CBOVIX VIX OOPP 20220720 015000000019-00009+00097+00130+00135-00112-00212+00250+00252- 82CBOVIX VIX OOPP 20220720 015000000233-00326+00371+00370-00354-00316+00325-09784-009947520123864+ 81CBOVIX VIX OOPC 20220817 001000000004-00001+00118-00114-00109+00115+00232-00229-00222+ 82CBOVIX VIX OOPC 20220817 001000000230+00346-00344-00335+00345+00310-00304+09963+004506830016126+ 81CBOVIX VIX OOPP 20220817 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20220817 001000000001+00002-00001+00009-00000+00000+00006-00017-004506830000005+ 81CBOVIX VIX OOPC 20220817 001100000007-00001+00120-00113-00105+00116+00234-00228-00217+ 82CBOVIX VIX OOPC 20220817 001100000231+00347-00343-00329+00346+00310-00300+09940+004506830015136+ 81CBOVIX VIX OOPP 20220817 001100000007-00001+00006-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20220817 001100000001+00003-00001+00016-00001+00000+00010-00041-004506830000013+ 81CBOVIX VIX OOPC 20220817 001200000012-00003+00124-00112-00100+00118+00236-00227-00210+ 82CBOVIX VIX OOPC 20220817 001200000232+00349-00342-00320+00347+00309-00293+09898+004506830014153+ 81CBOVIX VIX OOPP 20220817 001200000012-00003+00009-00003+00015-00003+00007-00003+00019- 82CBOVIX VIX OOPP 20220817 001200000003+00005-00003+00025-00002+00001+00017-00083-004506830000029+ 81CBOVIX VIX OOPC 20220817 001300000017-00005+00128-00109-00093+00120+00239-00224-00201+ 82CBOVIX VIX OOPC 20220817 001300000234+00351-00339-00308+00349+00308-00285+09830+004506830013182+ 81CBOVIX VIX OOPP 20220817 001300000017-00005+00013-00005+00022-00005+00010-00006+00028- 82CBOVIX VIX OOPP 20220817 001300000005+00007-00006+00036-00004+00002+00025-00151-004506830000056+ 81CBOVIX VIX OOPC 20220817 001400000024-00009+00133-00105-00084+00124+00243-00220-00190+ 82CBOVIX VIX OOPC 20220817 001400000238+00354-00335-00295+00351+00307-00274+09728+004506830012228+ 81CBOVIX VIX OOPP 20220817 001400000024-00009+00018-00010+00031-00009+00013-00010+00039- 82CBOVIX VIX OOPP 20220817 001400000008+00009-00010+00050-00006+00003+00036-00253-004506830000100+ 81CBOVIX VIX OOPC 20220817 001500000035-00019+00141-00094-00070+00132+00249-00208-00172+ 82CBOVIX VIX OOPC 20220817 001500000244+00357-00323-00273+00355+00304-00260+09505+004817850011355+ 81CBOVIX VIX OOPP 20220817 001500000035-00019+00026-00020+00045-00017+00019-00021+00057- 82CBOVIX VIX OOPP 20220817 001500000015+00013-00022+00072-00010+00006+00050-00476-004817850000225+ 81CBOVIX VIX OOPC 20220817 001600000046-00031+00149-00081-00056+00141+00254-00194-00155+ 82CBOVIX VIX OOPC 20220817 001600000250+00360-00308-00251+00357+00300-00245+09243+005038880010532+ 81CBOVIX VIX OOPP 20220817 001600000046-00031+00034-00033+00059-00026+00024-00035+00075- 82CBOVIX VIX OOPP 20220817 001600000021+00016-00037+00093-00013+00010+00065-00738-005038880000400+ 81CBOVIX VIX OOPC 20220817 001700000055-00042+00155-00068-00043+00150+00258-00179-00139+ 82CBOVIX VIX OOPC 20220817 001700000255+00361-00291-00232+00357+00295-00231+08972+005138770009733+ 81CBOVIX VIX OOPP 20220817 001700000055-00042+00040-00047+00072-00035+00028-00050+00091- 82CBOVIX VIX OOPP 20220817 001700000025+00017-00053+00113-00013+00015+00079-01009-005138770000600+ 81CBOVIX VIX OOPC 20220817 001800000064-00054+00161-00052-00031+00158+00261-00161-00123+ 82CBOVIX VIX OOPC 20220817 001800000259+00362-00271-00212+00355+00289-00217+08654+005286910009010+ 81CBOVIX VIX OOPP 20220817 001800000064-00054+00047-00062+00084-00043+00031-00069+00107- 82CBOVIX VIX OOPP 20220817 001800000029+00017-00073+00133-00011+00021+00093-01327-005286910000875+ 81CBOVIX VIX OOPC 20220817 001900000073-00066+00167-00036-00019+00166+00263-00141-00107+ 82CBOVIX VIX OOPC 20220817 001900000261+00361-00248-00192+00351+00282-00204+08307+005459250008362+ 81CBOVIX VIX OOPP 20220817 001900000073-00066+00052-00079+00096-00051+00033-00088+00123- 82CBOVIX VIX OOPP 20220817 001900000031+00017-00096+00152-00007+00028+00106-01674-005459250001225+ 81CBOVIX VIX OOPC 20220817 002000000080-00077+00171-00021-00008+00172+00264-00122-00092+ 82CBOVIX VIX OOPC 20220817 002000000261+00359-00226-00174+00346+00274-00191+07958+005605720007764+ 81CBOVIX VIX OOPP 20220817 002000000080-00077+00056-00094+00107-00057+00034-00108+00137- 82CBOVIX VIX OOPP 20220817 002000000032+00015-00119+00171-00001+00036+00119-02023-005605720001625+ 81CBOVIX VIX OOPC 20220817 002100000087-00087+00174-00006-00002-00176+00264-00103-00079+ 82CBOVIX VIX OOPC 20220817 002100000260+00357-00203-00157+00338+00266-00179+07609+005738230007216+ 81CBOVIX VIX OOPP 20220817 002100000087-00087+00059-00108+00117-00061+00035-00126+00150- 82CBOVIX VIX OOPP 20220817 002100000030+00012-00141+00187-00006-00044+00131-02371-005738230002075+ 81CBOVIX VIX OOPC 20220817 002200000092-00095+00176-00007+00011-00179+00263-00085-00067+ 82CBOVIX VIX OOPC 20220817 002200000257+00353-00181-00142+00329+00257-00168+07260+005938940006768+ 81CBOVIX VIX OOPP 20220817 002200000092-00095+00062-00122+00126-00064+00034-00145+00162- 82CBOVIX VIX OOPP 20220817 002200000027+00009-00164+00203-00015-00052+00142-02721-005938940002625+ 81CBOVIX VIX OOPC 20220817 002300000096-00102+00178-00018+00018-00180+00262-00069-00057+ 82CBOVIX VIX OOPC 20220817 002300000253+00349-00160-00128+00320+00249-00158+06929+006097340006344+ 81CBOVIX VIX OOPP 20220817 002300000096-00102+00063-00133+00133-00065+00032-00161+00173- 82CBOVIX VIX OOPP 20220817 002300000023+00004-00184+00216-00024-00061+00152-03052-006097340003200+ 81CBOVIX VIX OOPC 20220817 002400000100-00107+00178-00028+00025-00180+00260-00055-00047+ 82CBOVIX VIX OOPC 20220817 002400000248+00344-00141-00116+00310+00241-00149+06613+006226190005946+ 81CBOVIX VIX OOPP 20220817 002400000100-00107+00064-00143+00139-00065+00030-00175+00182- 82CBOVIX VIX OOPP 20220817 002400000018+00001+00203+00229-00034-00069+00161-03368-006226190003800+ 81CBOVIX VIX OOPC 20220817 002500000103-00110+00179-00037+00030-00179+00257-00042-00039+ 82CBOVIX VIX OOPC 20220817 002500000242+00338-00124-00104+00300+00232-00140+06308+006301630005548+ 81CBOVIX VIX OOPP 20220817 002500000103-00110+00064-00151+00145-00064+00028-00188+00191- 82CBOVIX VIX OOPP 20220817 002500000013+00006+00220+00240-00045-00078+00170-03673-006301630004400+ 81CBOVIX VIX OOPC 20220817 002600000105-00113+00178-00044+00035-00177+00254-00030-00031+ 82CBOVIX VIX OOPC 20220817 002600000236+00333-00109-00094+00289+00224-00132+06018+006395950005200+ 81CBOVIX VIX OOPP 20220817 002600000105-00113+00063-00159+00150-00063+00025-00199+00199- 82CBOVIX VIX OOPP 20220817 002600000007+00012+00236+00251-00055-00086+00178-03963-006395950005050+ 81CBOVIX VIX OOPC 20220817 002700000107-00115+00177-00050+00040-00175+00251-00020-00024+ 82CBOVIX VIX OOPC 20220817 002700000230+00327-00095-00085+00279+00216-00124+05745+006509930004900+ 81CBOVIX VIX OOPP 20220817 002700000107-00115+00062-00164+00154-00060+00021-00209+00205- 82CBOVIX VIX OOPP 20220817 002700000000+00017+00250+00260-00065-00094+00186-04235-006509930005749+ 81CBOVIX VIX OOPC 20220817 002800000108-00116+00176-00055+00043-00172+00247-00012-00019+ 82CBOVIX VIX OOPC 20220817 002800000224+00321-00082-00077+00270+00209-00118+05496+006648290004650+ 81CBOVIX VIX OOPP 20220817 002800000108-00116+00061-00169+00158-00058+00018-00218+00211- 82CBOVIX VIX OOPP 20220817 002800000006-00023+00262+00268-00075-00101+00192-04485-006648290006497+ 81CBOVIX VIX OOPC 20220817 002900000109-00116+00175-00059+00046-00169+00243-00004-00013+ 82CBOVIX VIX OOPC 20220817 002900000217+00315-00071-00069+00260+00201-00112+05256+006752960004400+ 81CBOVIX VIX OOPP 20220817 002900000109-00116+00060-00173+00161-00055+00014-00226+00216- 82CBOVIX VIX OOPP 20220817 002900000012-00029+00273+00275-00084-00109+00198-04725-006752960007245+ 81CBOVIX VIX OOPC 20220817 003000000109-00116+00173-00062+00049-00166+00239-00003+00009+ 82CBOVIX VIX OOPC 20220817 003000000211+00309-00061-00062+00251+00194-00106+05023+006827840004150+ 81CBOVIX VIX OOPP 20220817 003000000109-00116+00058-00177+00163-00051+00010-00232+00221- 82CBOVIX VIX OOPP 20220817 003000000019-00035+00284+00282-00094-00116+00204-04958-006827840007993+ 81CBOVIX VIX OOPC 20220817 003250000109-00114+00168-00067+00053-00157+00229-00016+00001- 82CBOVIX VIX OOPC 20220817 003250000195+00294-00040-00048+00229+00178-00094+04514+007057140003650+ 81CBOVIX VIX OOPP 20220817 003250000109-00114+00053-00182+00168-00042+00000+00245+00230- 82CBOVIX VIX OOPP 20220817 003250000034-00051+00305+00296-00116-00132+00216-05467-007057140009989+ 81CBOVIX VIX OOPC 20220817 003500000108-00111+00162-00070+00056-00147+00219-00025+00008- 82CBOVIX VIX OOPC 20220817 003500000180+00279-00024-00036+00208+00163-00083+04056+007215480003200+ 81CBOVIX VIX OOPP 20220817 003500000108-00111+00047-00185+00171-00032+00011+00255+00238- 82CBOVIX VIX OOPP 20220817 003500000050-00066+00321+00308-00136-00147+00227-05925-007215480012034+ 81CBOVIX VIX OOPC 20220817 003750000105-00106+00156-00071+00058-00138+00209-00031+00014- 82CBOVIX VIX OOPC 20220817 003750000166+00264-00012-00028+00190+00150-00074+03672+007393090002850+ 81CBOVIX VIX OOPP 20220817 003750000105-00106+00041-00185+00173-00023+00021+00261+00243- 82CBOVIX VIX OOPP 20220817 003750000064-00080+00333+00317-00154-00160+00236-06308-007393090014180+ 81CBOVIX VIX OOPC 20220817 004000000103-00101+00149-00070+00059-00129+00199-00035+00018- 82CBOVIX VIX OOPC 20220817 004000000153+00251-00003-00020+00174+00138-00066+03337+007548350002550+ 81CBOVIX VIX OOPP 20220817 004000000103-00101+00035-00185+00173-00014+00031+00265+00247- 82CBOVIX VIX OOPP 20220817 004000000076-00094+00342+00324-00170-00172+00244-06644-007548350016375+ 81CBOVIX VIX OOPC 20220817 004250000099-00096+00143-00068+00059-00120+00189-00038+00021- 82CBOVIX VIX OOPC 20220817 004250000141+00238-00004+00014+00159+00127-00059+03030+007663040002275+ 81CBOVIX VIX OOPP 20220817 004250000099-00096+00028-00183+00174-00005+00041+00268+00250- 82CBOVIX VIX OOPP 20220817 004250000089-00107+00349+00330-00185-00183+00251-06951-007663040018595+ 81CBOVIX VIX OOPC 20220817 004500000096-00090+00136-00066+00058-00111+00179-00039+00023- 82CBOVIX VIX OOPC 20220817 004500000129+00225-00010+00009+00145+00117-00053+02748+007747660002025+ 81CBOVIX VIX OOPP 20220817 004500000096-00090+00022-00181+00173-00004-00050+00269+00253- 82CBOVIX VIX OOPP 20220817 004500000100-00120+00354+00335-00199-00193+00257-07233-007747660020841+ 81CBOVIX VIX OOPC 20220817 004750000092-00085+00130-00064+00057-00103+00170-00040+00025- 82CBOVIX VIX OOPC 20220817 004750000119+00213-00014+00005+00133+00108-00048+02511+007849550001825+ 81CBOVIX VIX OOPP 20220817 004750000092-00085+00015-00179+00172-00011-00059+00270+00254- 82CBOVIX VIX OOPP 20220817 004750000110-00131+00358+00339-00211-00202+00262-07470-007849550023136+ 81CBOVIX VIX OOPC 20220817 005000000089-00080+00125-00061+00056-00097+00163-00040+00026- 82CBOVIX VIX OOPC 20220817 005000000111+00203-00016+00003+00124+00100-00044+02321+007982180001675+ 81CBOVIX VIX OOPP 20220817 005000000089-00080+00010-00176+00171-00018-00067+00270+00255- 82CBOVIX VIX OOPP 20220817 005000000118-00142+00361+00342-00221-00210+00266-07660-007982180025482+ 81CBOVIX VIX OOPC 20220817 005500000082-00071+00114-00056+00053-00084+00147-00039+00027- 82CBOVIX VIX OOPC 20220817 005500000095+00182-00020+00002-00105+00086-00036+01955+008129160001375+ 81CBOVIX VIX OOPP 20220817 005500000082-00071+00001+00171+00168-00031-00083+00268+00256- 82CBOVIX VIX OOPP 20220817 005500000135-00162+00364+00347-00240-00224+00273-08026-008129160030173+ 81CBOVIX VIX OOPC 20220817 006000000075-00062+00103-00050+00050-00072+00132-00037+00027- 82CBOVIX VIX OOPC 20220817 006000000081+00164-00021+00006-00088+00074-00030+01645+008223700001125+ 81CBOVIX VIX OOPP 20220817 006000000075-00062+00012+00165+00165-00043-00097+00266+00256- 82CBOVIX VIX OOPP 20220817 006000000149-00181+00366+00350-00256-00236+00280-08336-008223700034914+ 81CBOVIX VIX OOPC 20220817 006500000070-00056+00095-00046+00047-00064+00121-00034+00026- 82CBOVIX VIX OOPC 20220817 006500000071+00150-00021+00007-00077+00065-00026+01439+008406750000975+ 81CBOVIX VIX OOPP 20220817 006500000070-00056+00020+00160+00162-00051-00108+00264+00256- 82CBOVIX VIX OOPP 20220817 006500000158-00195+00366+00352-00267-00244+00284-08542-008406750039755+ 81CBOVIX VIX OOPC 20220817 007000000064-00049+00086-00041+00044-00056+00110-00032+00026- 82CBOVIX VIX OOPC 20220817 007000000062+00136-00021+00009-00067+00057-00022+01240+008504050000825+ 81CBOVIX VIX OOPP 20220817 007000000064-00049+00028+00156+00159-00059-00119+00261+00255- 82CBOVIX VIX OOPP 20220817 007000000168-00209+00365+00353-00278-00253+00288-08740-008504050044596+ 81CBOVIX VIX OOPC 20220817 007500000058-00042+00078-00036+00040-00048+00099-00028+00024- 82CBOVIX VIX OOPC 20220817 007500000052+00121-00020+00010-00056+00049-00018+01044+008514850000675+ 81CBOVIX VIX OOPP 20220817 007500000058-00042+00037+00151+00155-00067-00131+00258+00254- 82CBOVIX VIX OOPP 20220817 007500000178-00223+00364+00354-00289-00261+00292-08936-008514850049437+ 81CBOVIX VIX OOPC 20220817 008000000053-00037+00071-00032+00037-00041+00090-00026+00023- 82CBOVIX VIX OOPC 20220817 008000000045+00110-00019+00010-00048+00043-00016+00905+008583560000575+ 81CBOVIX VIX OOPP 20220817 008000000053-00037+00044+00147+00152-00073-00140+00255+00253- 82CBOVIX VIX OOPP 20220817 008000000184-00234+00363+00354-00296-00267+00294-09076-008583560054328+ 81CBOVIX VIX OOPC 20220817 008500000049-00033+00065-00029+00035-00037+00082-00024+00022- 82CBOVIX VIX OOPC 20220817 008500000040+00101-00018+00010-00042+00039-00014+00796+008669480000500+ 81CBOVIX VIX OOPP 20220817 008500000049-00033+00050+00143+00150-00078-00147+00253+00251- 82CBOVIX VIX OOPP 20220817 008500000190-00244+00362+00355-00302-00271+00296-09184-008669480059244+ 81CBOVIX VIX OOPC 20220817 009000000045-00029+00059-00025+00032-00032+00074-00021+00020- 82CBOVIX VIX OOPC 20220817 009000000034+00091-00016+00010-00036+00034-00012+00689+008703010000425+ 81CBOVIX VIX OOPP 20220817 009000000045-00029+00056+00140+00147-00083-00155+00251+00250- 82CBOVIX VIX OOPP 20220817 009000000195-00253+00361+00354-00308-00276+00298-09291-008703010064160+ 81CBOVIX VIX OOPC 20220817 009500000042-00026+00055-00023+00030-00029+00069-00019+00019- 82CBOVIX VIX OOPC 20220817 009500000031+00084-00015+00010-00032+00030-00010+00614+008782250000375+ 81CBOVIX VIX OOPP 20220817 009500000042-00026+00060+00138+00145-00086-00161+00249+00249- 82CBOVIX VIX OOPP 20220817 009500000199-00260+00359+00354-00312-00280+00300-09367-008782250069100+ 81CBOVIX VIX OOPC 20220817 010000000038-00023+00050-00021+00028-00025+00063-00017+00018- 82CBOVIX VIX OOPC 20220817 010000000027+00077-00014+00010-00028+00027-00009+00540+008822320000325+ 81CBOVIX VIX OOPP 20220817 010000000038-00023+00065+00135+00142-00090-00167+00247+00248- 82CBOVIX VIX OOPP 20220817 010000000203-00268+00358+00354-00316-00283+00301-09441-008822320074041+ 81CBOVIX VIX OOPC 20220817 011000000033-00018+00042-00017+00024-00020+00053-00014+00016- 82CBOVIX VIX OOPC 20220817 011000000021+00065-00012+00009-00022+00022-00007+00425+008908470000250+ 81CBOVIX VIX OOPP 20220817 011000000033-00018+00072+00131+00139-00095-00177+00244+00245- 82CBOVIX VIX OOPP 20220817 011000000208-00280+00356+00353-00322-00288+00303-09556-008908470083948+ 81CBOVIX VIX OOPC 20220817 012000000028-00015+00037-00014+00021-00016+00046-00012+00014- 82CBOVIX VIX OOPC 20220817 012000000017+00056-00010+00008-00018+00018-00006+00345+009013890000200+ 81CBOVIX VIX OOPP 20220817 012000000028-00015+00078+00128+00136-00099-00184+00242+00244- 82CBOVIX VIX OOPP 20220817 012000000212-00289+00354+00353-00326-00292+00304-09636-009013890093880+ 81CBOVIX VIX OOPC 20220817 013000000024-00012+00031-00011+00018-00013+00039-00010+00012- 82CBOVIX VIX OOPC 20220817 013000000014+00047-00008+00007-00014+00014-00004+00274+009053630000155+ 81CBOVIX VIX OOPP 20220817 013000000024-00012+00084+00126+00133-00102-00191+00239+00242- 82CBOVIX VIX OOPP 20220817 013000000216-00297+00353+00352-00330-00295+00306-09707-009053630103817+ 81CBOVIX VIX OOPC 20220817 014000000022-00011+00028-00010+00016-00011+00035-00009+00011- 82CBOVIX VIX OOPC 20220817 014000000012+00042-00007+00007-00012+00013-00004+00237+009197600000134+ 81CBOVIX VIX OOPP 20220817 014000000022-00010+00087+00124+00131-00104-00195+00238+00241- 82CBOVIX VIX OOPP 20220817 014000000218-00302+00352+00351-00332-00297+00306-09744-009197600113778+ 81CBOVIX VIX OOPC 20220817 015000000019-00009+00025-00008+00014-00010+00031-00007+00010- 82CBOVIX VIX OOPC 20220817 015000000010+00037-00006+00006-00010+00011-00003+00201+009288390000113+ 81CBOVIX VIX OOPP 20220817 015000000019-00009+00090+00123+00129-00105-00199+00237+00240- 82CBOVIX VIX OOPP 20220817 015000000220-00307+00351+00351-00334-00299+00307-09780-009288390123738+ 81CBOVIX VIX OOPC 20220921 001000000002-00001+00128-00125-00123+00127+00254-00252-00247+ 82CBOVIX VIX OOPC 20220921 001000000253+00380-00378-00372+00379+00341-00331+09944+004567190016298+ 81CBOVIX VIX OOPP 20220921 001000000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220921 001000000001+00000-00001+00007-00000+00000+00010-00032-004567190000011+ 81CBOVIX VIX OOPC 20220921 001100000004-00002+00129-00124-00120+00128+00254-00250-00244+ 82CBOVIX VIX OOPC 20220921 001100000254+00380-00377-00366+00380+00340-00325+09909+004567190015314+ 81CBOVIX VIX OOPP 20220921 001100000004-00002+00003-00002+00006-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20220921 001100000001+00001-00002+00013-00000+00001+00017-00067-004567190000025+ 81CBOVIX VIX OOPC 20220921 001200000007-00004+00131-00122-00116+00129+00255-00248-00238+ 82CBOVIX VIX OOPC 20220921 001200000255+00380-00375-00359+00379+00340-00316+09852+004567190014341+ 81CBOVIX VIX OOPP 20220921 001200000007-00004+00004-00004+00010-00003+00002-00004+00015- 82CBOVIX VIX OOPP 20220921 001200000002+00001-00005+00020-00000+00001+00025-00124-004567190000050+ 81CBOVIX VIX OOPC 20220921 001300000010-00006+00133-00119-00111+00131+00256-00245-00231+ 82CBOVIX VIX OOPC 20220921 001300000256+00380-00371-00350+00379+00339-00306+09767+004567190013384+ 81CBOVIX VIX OOPP 20220921 001300000010-00006+00006-00007+00015-00005+00003-00008+00021- 82CBOVIX VIX OOPP 20220921 001300000003+00001-00008+00030-00000-00002+00036-00209-004567190000090+ 81CBOVIX VIX OOPC 20220921 001400000014-00010+00135-00115-00105+00134+00257-00240-00223+ 82CBOVIX VIX OOPC 20220921 001400000256+00379-00366-00338+00377+00337-00293+09648+004567190012446+ 81CBOVIX VIX OOPP 20220921 001400000014-00010+00008-00011+00021-00007+00004-00012+00030- 82CBOVIX VIX OOPP 20220921 001400000004+00000-00013+00041-00002-00004+00048-00328-004567190000150+ 81CBOVIX VIX OOPC 20220921 001500000019-00014+00137-00109-00098+00136+00257-00233-00212+ 82CBOVIX VIX OOPC 20220921 001500000257+00378-00358-00324+00375+00334-00279+09475+004628930011549+ 81CBOVIX VIX OOPP 20220921 001500000019-00014+00011-00017+00029-00010+00004-00020+00041- 82CBOVIX VIX OOPP 20220921 001500000004+00001+00021+00055-00004-00007+00062-00501-004628930000250+ 81CBOVIX VIX OOPC 20220921 001600000025-00021+00140-00100-00088+00140+00257-00222-00199+ 82CBOVIX VIX OOPC 20220921 001600000257+00376-00345-00306+00370+00330-00263+09224+004806650010726+ 81CBOVIX VIX OOPP 20220921 001600000025-00021+00014-00027+00038-00014+00005-00031+00054- 82CBOVIX VIX OOPP 20220921 001600000004+00003+00034+00073-00009-00011+00078-00752-004806650000425+ 81CBOVIX VIX OOPC 20220921 001700000031-00028+00143-00090-00079+00143+00257-00210-00185+ 82CBOVIX VIX OOPC 20220921 001700000255+00373-00331-00288+00363+00325-00248+08942+004949950009953+ 81CBOVIX VIX OOPP 20220921 001700000031-00028+00016-00036+00048-00017+00004-00043+00068- 82CBOVIX VIX OOPP 20220921 001700000002+00006+00048+00091-00016-00016+00093-01034-004949950000650+ 81CBOVIX VIX OOPC 20220921 001800000036-00034+00144-00080-00070+00145+00255-00197-00172+ 82CBOVIX VIX OOPC 20220921 001800000253+00369-00316-00271+00355+00319-00233+08652+005016910009206+ 81CBOVIX VIX OOPP 20220921 001800000036-00034+00018-00046+00056-00019+00003-00056+00080- 82CBOVIX VIX OOPP 20220921 001800000000-00010+00063+00109-00024-00022+00109-01323-005016910000900+ 81CBOVIX VIX OOPC 20220921 001900000041-00041+00146-00069-00061+00147+00253-00182-00159+ 82CBOVIX VIX OOPC 20220921 001900000249+00363-00297-00252+00345+00311-00218+08304+005219000008583+ 81CBOVIX VIX OOPP 20220921 001900000041-00041+00019-00057+00066-00021+00000-00071+00094- 82CBOVIX VIX OOPP 20220921 001900000004-00016+00082+00127-00034-00030+00123-01672-005219000001275+ 81CBOVIX VIX OOPC 20220921 002000000045-00047+00146-00059-00053+00148+00251-00168-00146+ 82CBOVIX VIX OOPC 20220921 002000000244+00357-00280-00235+00335+00304-00204+07976+005308860007960+ 81CBOVIX VIX OOPP 20220921 002000000045-00047+00020-00067+00074-00021+00002+00085+00107- 82CBOVIX VIX OOPP 20220921 002000000009-00022+00099+00144-00044-00037+00137-02000-005308860001650+ 81CBOVIX VIX OOPC 20220921 002100000049-00052+00146-00049-00045+00148+00247-00154-00134+ 82CBOVIX VIX OOPC 20220921 002100000239+00351-00262-00219+00324+00296-00192+07636+005432670007413+ 81CBOVIX VIX OOPP 20220921 002100000049-00052+00020-00077+00082-00021+00006+00099+00118- 82CBOVIX VIX OOPP 20220921 002100000014-00028+00117+00160-00055-00046+00150-02340-005432670002100+ 81CBOVIX VIX OOPC 20220921 002200000052-00056+00146-00040-00038+00147+00243-00140-00123+ 82CBOVIX VIX OOPC 20220921 002200000233+00343-00244-00204+00312+00287-00180+07297+005586600006940+ 81CBOVIX VIX OOPP 20220921 002200000052-00056+00020-00086+00089-00021+00010+00112+00129- 82CBOVIX VIX OOPP 20220921 002200000020-00036+00135+00175-00067-00055+00161-02678-005586600002625+ 81CBOVIX VIX OOPC 20220921 002300000055-00059+00145-00032-00031+00146+00239-00128-00113+ 82CBOVIX VIX OOPC 20220921 002300000226+00336-00228-00190+00300+00278-00169+06974+005672980006467+ 81CBOVIX VIX OOPP 20220921 002300000055-00059+00019-00094+00095-00019+00014+00125+00140- 82CBOVIX VIX OOPP 20220921 002300000027-00043+00151+00189-00079-00063+00172-03002-005672980003150+ 81CBOVIX VIX OOPC 20220921 002400000057-00062+00144-00024-00026+00144+00234-00116-00104+ 82CBOVIX VIX OOPC 20220921 002400000220+00328-00212-00178+00289+00269-00159+06660+005799760006070+ 81CBOVIX VIX OOPP 20220921 002400000057-00062+00017-00102+00101-00017+00019+00137+00149- 82CBOVIX VIX OOPP 20220921 002400000033-00051+00167+00202-00090-00072+00182-03316-005799760003750+ 81CBOVIX VIX OOPC 20220921 002500000059-00064+00142-00018-00021+00142+00229-00105-00096+ 82CBOVIX VIX OOPC 20220921 002500000213+00320-00197-00166+00278+00260-00150+06363+005936800005722+ 81CBOVIX VIX OOPP 20220921 002500000059-00065+00016-00109+00106-00015+00023+00148+00157- 82CBOVIX VIX OOPP 20220921 002500000040-00059+00182+00213-00101-00081+00191-03613-005936800004400+ 81CBOVIX VIX OOPC 20220921 002600000060-00066+00140-00012-00016+00139+00224-00095-00088+ 82CBOVIX VIX OOPC 20220921 002600000206+00312-00183-00155+00267+00251-00142+06082+006058650005399+ 81CBOVIX VIX OOPP 20220921 002600000060-00066+00014-00114+00110-00013+00028+00158+00165- 82CBOVIX VIX OOPP 20220921 002600000046-00067+00196+00224-00112-00090+00199-03893-006058650005075+ 81CBOVIX VIX OOPC 20220921 002700000061-00067+00138-00007-00013+00136+00220-00086-00082+ 82CBOVIX VIX OOPC 20220921 002700000200+00304-00170-00146+00258+00243-00135+05828+006227720005151+ 81CBOVIX VIX OOPP 20220921 002700000061-00067+00012-00119+00114-00010+00033+00166+00171- 82CBOVIX VIX OOPP 20220921 002700000053-00075+00209+00233-00121-00098+00206-04148-006227720005824+ 81CBOVIX VIX OOPC 20220921 002800000062-00068+00136-00003-00009+00134+00215-00078-00076+ 82CBOVIX VIX OOPC 20220921 002800000194+00297-00159-00138+00249+00235-00129+05587+006361050004903+ 81CBOVIX VIX OOPP 20220921 002800000062-00068+00010-00124+00117-00007+00038+00174+00177- 82CBOVIX VIX OOPP 20220921 002800000059-00082+00220+00241-00131-00106+00212-04388-006361050006574+ 81CBOVIX VIX OOPC 20220921 002900000062-00069+00134-00001+00006+00131+00210-00071-00070+ 82CBOVIX VIX OOPC 20220921 002900000188+00290-00148-00130+00239+00227-00122+05356+006463520004654+ 81CBOVIX VIX OOPP 20220921 002900000062-00069+00008-00127+00120-00005+00043+00182+00183- 82CBOVIX VIX OOPP 20220921 002900000065-00090+00231+00249-00140-00114+00219-04620-006463520007323+ 81CBOVIX VIX OOPC 20220921 003000000062-00069+00132-00005+00003+00128+00205-00064-00065+ 82CBOVIX VIX OOPC 20220921 003000000182+00282-00138-00122+00230+00220-00116+05131+006538790004406+ 81CBOVIX VIX OOPP 20220921 003000000062-00069+00006-00131+00123-00002+00047+00188+00188- 82CBOVIX VIX OOPP 20220921 003000000071-00097+00241+00257-00149-00122+00225-04845-006538790008072+ 81CBOVIX VIX OOPC 20220921 003250000062-00068+00126-00011+00002-00120+00194-00050-00054+ 82CBOVIX VIX OOPC 20220921 003250000168+00265-00116-00106+00210+00202-00103+04636+006756230003900+ 81CBOVIX VIX OOPP 20220921 003250000062-00068+00000+00138+00129-00006-00059+00202+00199- 82CBOVIX VIX OOPP 20220921 003250000085-00114+00263+00273-00169-00139+00238-05339-006756230010061+ 81CBOVIX VIX OOPC 20220921 003500000061-00067+00120-00016+00007-00112+00182-00038-00044+ 82CBOVIX VIX OOPC 20220921 003500000154+00247-00098-00091+00190+00186-00091+04168+006857940003400+ 81CBOVIX VIX OOPP 20220921 003500000061-00067+00007+00143+00133-00014-00071+00214+00209- 82CBOVIX VIX OOPP 20220921 003500000099-00132+00282+00288-00189-00155+00251-05808-006857940012055+ 81CBOVIX VIX OOPC 20220921 003750000060-00065+00114-00020+00010-00105+00172-00030-00037+ 82CBOVIX VIX OOPC 20220921 003750000142+00232-00083-00080+00174+00172-00081+03794+007034870003050+ 81CBOVIX VIX OOPP 20220921 003750000060-00065+00012+00146+00136-00021-00081+00223+00216- 82CBOVIX VIX OOPP 20220921 003750000111-00147+00296+00300-00205-00169+00260-06182-007034870014199+ 81CBOVIX VIX OOPC 20220921 004000000058-00062+00108-00022+00012-00098+00161-00022-00030+ 82CBOVIX VIX OOPC 20220921 004000000130+00217-00070-00069+00159+00158-00072+03436+007130060002700+ 81CBOVIX VIX OOPP 20220921 004000000058-00062+00018+00148+00139-00028-00092+00231+00222- 82CBOVIX VIX OOPP 20220921 004000000122-00162+00309+00310-00221-00183+00269-06540-007130060016343+ 81CBOVIX VIX OOPC 20220921 004250000056-00059+00102-00024+00014-00091+00151-00016-00025+ 82CBOVIX VIX OOPC 20220921 004250000120+00204-00059-00060+00144+00146-00065+03118+007215860002400+ 81CBOVIX VIX OOPP 20220921 004250000056-00059+00024+00150+00140-00035-00102+00237+00228- 82CBOVIX VIX OOPP 20220921 004250000133-00176+00320+00319-00235-00195+00277-06858-007215860018537+ 81CBOVIX VIX OOPC 20220921 004500000054-00056+00097-00024+00015-00085+00142-00011-00021+ 82CBOVIX VIX OOPC 20220921 004500000110+00191-00050-00053+00132+00135-00058+02841+007305140002150+ 81CBOVIX VIX OOPP 20220921 004500000054-00056+00030+00151+00142-00041-00111+00242+00232- 82CBOVIX VIX OOPP 20220921 004500000143-00188+00329+00326-00247-00206+00283-07135-007305140020782+ 81CBOVIX VIX OOPC 20220921 004750000052-00054+00091-00025+00016-00079+00134-00007-00017+ 82CBOVIX VIX OOPC 20220921 004750000102+00179-00043-00047+00121+00125-00052+02595+007385040001932+ 81CBOVIX VIX OOPP 20220921 004750000052-00054+00035+00151+00142-00047-00119+00245+00236- 82CBOVIX VIX OOPP 20220921 004750000151-00200+00337+00332-00258-00216+00289-07381-007385040023058+ 81CBOVIX VIX OOPC 20220921 005000000050-00051+00087-00025+00017-00074+00126-00004-00014+ 82CBOVIX VIX OOPC 20220921 005000000094+00169-00037-00042+00112+00116-00048+02393+007491580001765+ 81CBOVIX VIX OOPP 20220921 005000000050-00051+00040+00151+00143-00052-00126+00248+00239- 82CBOVIX VIX OOPP 20220921 005000000158-00210+00342+00337-00267-00225+00293-07583-007491580025385+ 81CBOVIX VIX OOPC 20220921 005500000046-00045+00077-00024+00017-00064+00112-00000+00009+ 82CBOVIX VIX OOPC 20220921 005500000080+00148-00026-00032+00094+00100-00039+02002+007589810001430+ 81CBOVIX VIX OOPP 20220921 005500000046-00045+00049+00151+00143-00062-00141+00253+00244- 82CBOVIX VIX OOPP 20220921 005500000173-00231+00353+00347-00285-00241+00302-07974-007589810030038+ 81CBOVIX VIX OOPC 20220921 006000000042-00041+00070-00023+00017-00056+00100-00003+00006+ 82CBOVIX VIX OOPC 20220921 006000000070+00133-00019-00026+00081+00087-00033+01719+007736140001205+ 81CBOVIX VIX OOPP 20220921 006000000042-00041+00057+00149+00143-00070-00153+00256+00247- 82CBOVIX VIX OOPP 20220921 006000000183-00247+00360+00353-00298-00254+00308-08257-007736140034802+ 81CBOVIX VIX OOPC 20220921 006500000039-00036+00063-00022+00016-00049+00089-00005+00003+ 82CBOVIX VIX OOPC 20220921 006500000060+00118-00014-00021+00070+00076-00028+01479+007848000001018+ 81CBOVIX VIX OOPP 20220921 006500000039-00036+00063+00148+00143-00077-00163+00258+00249- 82CBOVIX VIX OOPP 20220921 006500000192-00261+00365+00358-00309-00265+00313-08497-007848000039603+ 81CBOVIX VIX OOPC 20220921 007000000035-00032+00056-00020+00016-00042+00079-00006+00001+ 82CBOVIX VIX OOPC 20220921 007000000051+00104-00009-00016+00058+00066-00023+01243+007867000000830+ 81CBOVIX VIX OOPP 20220921 007000000035-00032+00071+00146+00142-00084-00174+00259+00251- 82CBOVIX VIX OOPP 20220921 007000000202-00275+00370+00363-00321-00275+00318-08733-007867000044403+ 81CBOVIX VIX OOPC 20220921 007500000031-00028+00050-00018+00015-00037+00070-00007+00000+ 82CBOVIX VIX OOPC 20220921 007500000044+00093-00007-00013+00050+00058-00019+01070+007930850000700+ 81CBOVIX VIX OOPP 20220921 007500000031-00028+00076+00145+00141-00089-00182+00259+00253- 82CBOVIX VIX OOPP 20220921 007500000209-00286+00373+00366-00329-00284+00322-08906-007930850049262+ 81CBOVIX VIX OOPC 20220921 008000000028-00025+00045-00016+00014-00032+00062-00007+00001- 82CBOVIX VIX OOPC 20220921 008000000038+00082-00004-00010+00043+00050-00016+00911+007952520000582+ 81CBOVIX VIX OOPP 20220921 008000000028-00025+00082+00143+00140-00095-00190+00260+00254- 82CBOVIX VIX OOPP 20220921 008000000215-00297+00375+00369-00336-00291+00325-09065-007952520054132+ 81CBOVIX VIX OOPC 20220921 008500000026-00022+00041-00015+00013-00028+00057-00007+00001- 82CBOVIX VIX OOPC 20220921 008500000034+00075-00003-00009+00038+00045-00014+00805+008041540000509+ 81CBOVIX VIX OOPP 20220921 008500000026-00022+00086+00142+00139-00098-00196+00260+00254- 82CBOVIX VIX OOPP 20220921 008500000219-00305+00376+00371-00341-00296+00327-09171-008041540059047+ 81CBOVIX VIX OOPC 20220921 009000000024-00020+00037-00014+00012-00025+00051-00007+00002- 82CBOVIX VIX OOPC 20220921 009000000029+00067-00001-00007+00033+00040-00012+00700+008083690000436+ 81CBOVIX VIX OOPP 20220921 009000000024-00020+00090+00140+00139-00101-00202+00259+00255- 82CBOVIX VIX OOPP 20220921 009000000223-00312+00378+00372-00346-00302+00329-09275-008083690063963+ 81CBOVIX VIX OOPC 20220921 009500000022-00018+00033-00013+00011-00022+00046-00006+00002- 82CBOVIX VIX OOPC 20220921 009500000026+00061-00001-00006+00029+00035-00011+00618+008139690000380+ 81CBOVIX VIX OOPP 20220921 009500000022-00018+00093+00139+00138-00104-00206+00259+00255- 82CBOVIX VIX OOPP 20220921 009500000227-00318+00378+00373-00350-00306+00331-09358-008139690068895+ 81CBOVIX VIX OOPC 20220921 010000000020-00017+00031-00012+00011-00020+00043-00006+00002- 82CBOVIX VIX OOPC 20220921 010000000024+00056-00000-00005+00026+00032-00010+00565+008247060000346+ 81CBOVIX VIX OOPP 20220921 010000000020-00016+00095+00138+00137-00106-00210+00259+00255- 82CBOVIX VIX OOPP 20220921 010000000229-00323+00379+00374-00353-00309+00331-09411-008247060073850+ 81CBOVIX VIX OOPC 20220921 011000000018-00014+00027-00010+00010-00017+00037-00006+00002- 82CBOVIX VIX OOPC 20220921 011000000020+00048-00001+00004+00022+00027-00008+00462+008385470000279+ 81CBOVIX VIX OOPP 20220921 011000000018-00014+00100+00136+00136-00109-00216+00258+00255- 82CBOVIX VIX OOPP 20220921 011000000233-00331+00380+00376-00357-00314+00333-09514-008385470083760+ 81CBOVIX VIX OOPC 20220921 012000000015-00012+00023-00009+00008-00014+00031-00005+00003- 82CBOVIX VIX OOPC 20220921 012000000016+00041-00001+00003+00018+00022-00006+00378+008485150000225+ 81CBOVIX VIX OOPP 20220921 012000000015-00012+00104+00135+00135-00112-00221+00258+00255- 82CBOVIX VIX OOPP 20220921 012000000237-00338+00380+00377-00361-00319+00335-09598-008485150093683+ 81CBOVIX VIX OOPC 20220921 013000000013-00009+00019-00007+00007-00011+00026-00005+00002- 82CBOVIX VIX OOPC 20220921 013000000013+00034-00001+00002+00014+00018-00005+00301+008517690000175+ 81CBOVIX VIX OOPP 20220921 013000000013-00009+00107+00134+00134-00115-00227+00257+00255- 82CBOVIX VIX OOPP 20220921 013000000240-00345+00380+00377-00365-00323+00336-09675-008517690103609+ 81CBOVIX VIX OOPC 20220921 014000000011-00008+00017-00006+00007-00010+00023-00004+00002- 82CBOVIX VIX OOPC 20220921 014000000011+00030-00001+00001+00012+00016-00004+00259+008641590000150+ 81CBOVIX VIX OOPP 20220921 014000000011-00008+00109+00133+00133-00117-00230+00257+00255- 82CBOVIX VIX OOPP 20220921 014000000242-00349+00381+00378-00367-00325+00337-09717-008641590113561+ 81CBOVIX VIX OOPC 20220921 015000000010-00007+00015-00005+00006-00008+00020-00004+00002- 82CBOVIX VIX OOPC 20220921 015000000009+00026-00001+00001+00010+00013-00004+00218+008713370000125+ 81CBOVIX VIX OOPP 20220921 015000000010-00007+00112+00132+00132-00118-00233+00256+00255- 82CBOVIX VIX OOPP 20220921 015000000243-00353+00381+00378-00369-00328+00338-09757-008713370123513+ 81CBOVIXW VIX OOPC 20220112 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220112 001000000573+00860-00860-00857+00858+00774-00294+09999+010115850009800+ 81CBOVIXW VIX OOPP 20220112 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 001000000000+00000+00000+00003-00002-00000+00300-00000+010115850000000+ 81CBOVIXW VIX OOPC 20220112 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220112 001050000573+00860-00860-00850+00853+00774-00279+09999+010115850009300+ 81CBOVIXW VIX OOPP 20220112 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 001050000000+00000+00000+00010-00007-00000+00315-00000+010115850000000+ 81CBOVIXW VIX OOPC 20220112 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220112 001100000573+00860-00860-00833+00838+00774-00264+09999+010115850008800+ 81CBOVIXW VIX OOPP 20220112 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220112 001100000000+00000+00000+00026-00022-00000+00330-00000+010115850000000+ 81CBOVIXW VIX OOPC 20220112 001150000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220112 001150000573+00860-00860-00807+00811+00774-00249+09999+010115850008300+ 81CBOVIXW VIX OOPP 20220112 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220112 001150000000-00000+00000+00053-00049-00000+00345-00000+010115850000000+ 81CBOVIXW VIX OOPC 20220112 001200000000-00000-00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220112 001200000573+00860-00860-00770+00773+00774-00234+09999+010115850007800+ 81CBOVIXW VIX OOPP 20220112 001200000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220112 001200000000-00000+00000+00090-00087-00000+00360-00000+010115850000000+ 81CBOVIXW VIX OOPC 20220112 001250000000+00000+00287-00287-00287+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220112 001250000572+00860-00860-00726+00728+00774-00219+09999+010115850007300+ 81CBOVIXW VIX OOPP 20220112 001250000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220112 001250000002-00000+00000+00134-00132-00000+00375-00000+010115850000000+ 81CBOVIXW VIX OOPC 20220112 001300000000+00000+00287-00287-00287+00287+00573-00573-00564+ 82CBOVIXW VIX OOPC 20220112 001300000567+00860-00860-00679+00680+00774-00204+09998+010115850006800+ 81CBOVIXW VIX OOPP 20220112 001300000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220112 001300000006-00000+00000+00181-00180-00000+00390-00001-010115850000000+ 81CBOVIXW VIX OOPC 20220112 001350000000+00000+00287-00287-00287+00287+00573-00573-00552+ 82CBOVIXW VIX OOPC 20220112 001350000557+00860-00860-00630+00630+00774-00189+09995+010115850006300+ 81CBOVIXW VIX OOPP 20220112 001350000000+00000+00000+00000+00000-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20220112 001350000016-00000+00000+00230-00230-00000+00405-00004-010115850000000+ 81CBOVIXW VIX OOPC 20220112 001400000000+00000+00287-00287-00286+00287+00573-00573-00532+ 82CBOVIXW VIX OOPC 20220112 001400000538+00860-00860-00580+00580+00774-00174+09985+010115850005801+ 81CBOVIXW VIX OOPP 20220112 001400000000+00000+00000+00000+00000-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20220112 001400000035-00000+00000+00280-00280-00000+00420-00014-010115850000001+ 81CBOVIXW VIX OOPC 20220112 001450000000+00000+00286-00286-00286+00286+00573-00573-00503+ 82CBOVIXW VIX OOPC 20220112 001450000509+00860-00860-00530+00530+00774-00159+09964+010115850005303+ 81CBOVIXW VIX OOPP 20220112 001450000000+00000+00000+00000+00001-00000-00000+00000+00070- 82CBOVIXW VIX OOPP 20220112 001450000065-00000+00000+00330-00330-00000+00435-00035-010115850000003+ 81CBOVIXW VIX OOPC 20220112 001500000001+00001+00286-00286-00284+00286+00573-00573-00467+ 82CBOVIXW VIX OOPC 20220112 001500000471+00859-00859-00481+00481+00774-00144+09919+010115850004807+ 81CBOVIXW VIX OOPP 20220112 001500000001+00001+00001+00001+00003-00001-00001+00001+00107- 82CBOVIXW VIX OOPP 20220112 001500000102-00001+00001+00379-00379-00000+00450-00080-010115850000007+ 81CBOVIXW VIX OOPC 20220112 001600000003+00003+00284-00284-00271+00276+00570-00570-00380+ 82CBOVIXW VIX OOPC 20220112 001600000382+00857-00857-00383+00383+00773-00115+09685+010115850003830+ 81CBOVIXW VIX OOPP 20220112 001600000003+00003+00003+00003+00016-00010-00003+00003+00193- 82CBOVIXW VIX OOPP 20220112 001600000192-00003+00003+00477-00477-00001+00479-00314-010115850000030+ 81CBOVIXW VIX OOPC 20220112 001700000006+00007+00279-00279-00240+00248+00566-00566-00287+ 82CBOVIXW VIX OOPC 20220112 001700000287+00852-00852-00288+00288+00772-00086+09259+009364260002875+ 81CBOVIXW VIX OOPP 20220112 001700000006+00007+00007+00007+00047-00039-00007+00008+00286- 82CBOVIXW VIX OOPP 20220112 001700000286-00008+00008+00572-00572-00002+00507-00740-009364260000075+ 81CBOVIXW VIX OOPC 20220112 001800000015+00019+00264-00264-00187+00192+00551-00551-00202+ 82CBOVIXW VIX OOPC 20220112 001800000202+00837-00837-00203+00203+00767-00061+08202+009459550002025+ 81CBOVIXW VIX OOPP 20220112 001800000015+00019+00022+00022+00100-00095-00022+00023+00371- 82CBOVIXW VIX OOPP 20220112 001800000371-00023+00023+00657-00657-00007+00533-01797-009459550000225+ 81CBOVIXW VIX OOPC 20220112 001900000025+00032+00234-00234-00129+00131+00520-00520-00133+ 82CBOVIXW VIX OOPC 20220112 001900000133+00807-00807-00133+00133+00758-00040+06635+009639070001330+ 81CBOVIXW VIX OOPP 20220112 001900000025+00032+00052+00053+00158-00156-00053+00053+00440- 82CBOVIXW VIX OOPP 20220112 001900000440-00053+00053+00727-00727-00016+00554-03364-009639070000530+ 81CBOVIXW VIX OOPC 20220112 002000000034+00043+00177-00174-00094+00096+00457-00457-00096+ 82CBOVIXW VIX OOPC 20220112 002000000096+00744-00743-00097+00097+00739-00029+04967+011442050000965+ 81CBOVIXW VIX OOPP 20220112 002000000034+00043+00109+00112+00192-00191-00116+00116+00477- 82CBOVIXW VIX OOPP 20220112 002000000477-00116+00116+00763-00763-00035+00565-05032-011442050001165+ 81CBOVIXW VIX OOPC 20220112 002100000035+00043+00124-00117-00069+00070+00385-00384-00070+ 82CBOVIXW VIX OOPC 20220112 002100000070+00670-00670-00070+00070+00717-00021+03736+012683080000700+ 81CBOVIXW VIX OOPP 20220112 002100000035+00043+00162+00169+00218-00217-00188+00189+00503- 82CBOVIXW VIX OOPP 20220112 002100000503-00190+00190+00790-00790-00057+00573-06263-012683080001900+ 81CBOVIXW VIX OOPC 20220112 002200000034+00039+00080-00071-00053+00054+00310-00306-00054+ 82CBOVIXW VIX OOPC 20220112 002200000054+00587-00586-00054+00054+00692-00016+02883+014057950000541+ 81CBOVIXW VIX OOPP 20220112 002200000034+00039+00206+00216+00233-00233-00264+00267+00519- 82CBOVIXW VIX OOPP 20220112 002200000519-00273+00274+00806-00806-00082+00577-07116-014057950002741+ 81CBOVIXW VIX OOPC 20220112 002300000030+00034+00049-00039-00041+00042+00241-00234-00042+ 82CBOVIXW VIX OOPC 20220112 002300000042+00503-00501-00042+00042+00665-00013+02245+015144580000418+ 81CBOVIXW VIX OOPP 20220112 002300000030+00034+00237+00247+00245-00245-00333+00340+00532- 82CBOVIXW VIX OOPP 20220112 002300000532-00357+00359+00818-00818-00109+00581-07754-015144580003618+ 81CBOVIXW VIX OOPC 20220112 002400000023+00026+00028-00019-00029+00030+00182-00172-00030+ 82CBOVIXW VIX OOPC 20220112 002400000030+00422-00418-00030+00030+00639-00009+01671+015560800000296+ 81CBOVIXW VIX OOPP 20220112 002400000023+00026+00258+00267+00257-00257-00392+00401+00544- 82CBOVIXW VIX OOPP 20220112 002400000544-00438+00442+00830-00830-00135+00585-08328-015560800004496+ 81CBOVIXW VIX OOPC 20220112 002500000021+00023+00015-00007-00025+00025+00134-00123-00025+ 82CBOVIXW VIX OOPC 20220112 002500000025+00345-00338-00025+00025+00610-00008+01388+016834160000253+ 81CBOVIXW VIX OOPP 20220112 002500000021+00023+00272+00279+00261-00261-00439+00450+00548- 82CBOVIXW VIX OOPP 20220112 002500000548-00515+00522+00835-00835-00164+00586-08611-016834160005453+ 81CBOVIXW VIX OOPC 20220112 002600000018+00019+00007-00000-00021+00021+00098-00087-00021+ 82CBOVIXW VIX OOPC 20220112 002600000021+00278-00268-00021+00021+00582-00006+01143+017800620000211+ 81CBOVIXW VIX OOPP 20220112 002600000018+00019+00280+00286+00266-00266-00475+00487+00552- 82CBOVIXW VIX OOPP 20220112 002600000552-00582+00592+00839-00839-00192+00587-08856-017800620006411+ 81CBOVIXW VIX OOPC 20220112 002700000015+00016+00002-00003+00017+00017+00070-00059-00017+ 82CBOVIXW VIX OOPC 20220112 002700000017+00220-00209-00017+00017+00553-00005+00920+018455940000168+ 81CBOVIXW VIX OOPP 20220112 002700000015+00016+00285+00290+00270-00270-00503+00514+00557- 82CBOVIXW VIX OOPP 20220112 002700000557-00640+00651+00843-00843-00221+00589-09079-018455940007368+ 81CBOVIXW VIX OOPC 20220112 002800000012+00012+00001+00004+00013+00013+00048-00039-00013+ 82CBOVIXW VIX OOPC 20220112 002800000013+00171-00158-00013+00013+00524-00004+00709+018759800000126+ 81CBOVIXW VIX OOPP 20220112 002800000012+00012+00288+00291+00274-00274-00525+00534+00561- 82CBOVIXW VIX OOPP 20220112 002800000561-00689+00702+00847-00847-00250+00590-09290-018759800008326+ 81CBOVIXW VIX OOPC 20220112 002900000008+00008+00002+00004+00008+00008+00032-00024-00008+ 82CBOVIXW VIX OOPC 20220112 002900000008+00127-00115-00008+00008+00496-00002+00500+018599020000083+ 81CBOVIXW VIX OOPP 20220112 002900000008+00008+00289+00291+00278-00278-00542+00550+00565- 82CBOVIXW VIX OOPP 20220112 002900000565-00733+00745+00852-00852-00278+00591-09499-018599020009283+ 81CBOVIXW VIX OOPC 20220112 003000000007+00007+00003+00005+00008+00008+00022-00016-00008+ 82CBOVIXW VIX OOPC 20220112 003000000008+00099-00087-00008+00008+00466-00002+00441+019522650000075+ 81CBOVIXW VIX OOPP 20220112 003000000007+00007+00290+00291+00279-00279-00551+00558+00566- 82CBOVIXW VIX OOPP 20220112 003000000566-00761+00773+00852-00852-00308+00591-09558-019522650010275+ 81CBOVIXW VIX OOPC 20220112 003250000005+00006+00003+00004+00006+00006+00009-00005-00006+ 82CBOVIXW VIX OOPC 20220112 003250000006+00051-00042-00006+00006+00392-00002+00314+021343260000056+ 81CBOVIXW VIX OOPP 20220112 003250000005+00006+00290+00291+00281-00281-00564+00568+00568- 82CBOVIXW VIX OOPP 20220112 003250000568-00808+00818+00854-00854-00382+00592-09685-021343260012756+ 81CBOVIXW VIX OOPC 20220112 003500000005+00005+00004+00004+00005+00005+00003-00001-00005+ 82CBOVIXW VIX OOPC 20220112 003500000005+00029-00022-00005+00005+00322-00001+00263+023468360000050+ 81CBOVIXW VIX OOPP 20220112 003500000005+00005+00290+00291+00282-00282-00570+00572+00568- 82CBOVIXW VIX OOPP 20220112 003500000568-00831+00838+00855-00855-00452+00592-09736-023468360015250+ 81CBOVIXW VIX OOPC 20220112 003750000004+00004+00004+00004+00004+00004+00001-00001+00004+ 82CBOVIXW VIX OOPC 20220112 003750000004+00017-00012-00004+00004+00259-00001+00221+025278120000044+ 81CBOVIXW VIX OOPP 20220112 003750000004+00004+00290+00291+00282-00282-00573+00574+00569- 82CBOVIXW VIX OOPP 20220112 003750000569-00843+00848+00856-00856-00515+00592-09778-025278120017744+ 81CBOVIXW VIX OOPC 20220112 004000000004+00004+00003+00004+00004+00004+00001+00002+00004+ 82CBOVIXW VIX OOPC 20220112 004000000004+00009-00006-00004+00004+00206-00001+00185+026802610000038+ 81CBOVIXW VIX OOPP 20220112 004000000004+00004+00290+00290+00283-00283-00574+00575+00570- 82CBOVIXW VIX OOPP 20220112 004000000570-00851+00854+00856-00856-00568+00593-09814-026802610020238+ 81CBOVIXW VIX OOPC 20220112 004250000003+00003+00003+00003+00003+00003+00001+00002+00003+ 82CBOVIXW VIX OOPC 20220112 004250000003+00005-00003-00003+00003+00161-00001+00152+028055140000032+ 81CBOVIXW VIX OOPP 20220112 004250000003+00003+00290+00290+00283-00283-00575+00575+00570- 82CBOVIXW VIX OOPP 20220112 004250000570-00855+00857+00857-00857-00613+00593-09847-028055140022732+ 81CBOVIXW VIX OOPC 20220112 004500000003+00003+00002+00002+00003+00003+00001+00002+00003+ 82CBOVIXW VIX OOPC 20220112 004500000003+00003-00001-00003+00003+00125-00001+00123+029030780000026+ 81CBOVIXW VIX OOPP 20220112 004500000003+00003+00289+00289+00284-00284-00575+00575+00571- 82CBOVIXW VIX OOPP 20220112 004500000571-00857+00859+00857-00857-00649+00593-09876-029030780025226+ 81CBOVIXW VIX OOPC 20220112 004750000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20220112 004750000002+00001-00000-00002+00002+00095-00001+00095+029697950000020+ 81CBOVIXW VIX OOPP 20220112 004750000002+00002+00289+00289+00285-00285-00575+00575+00571- 82CBOVIXW VIX OOPP 20220112 004750000571-00859+00860+00858-00858-00679+00593-09904-029697950027720+ 81CBOVIXW VIX OOPC 20220112 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220112 005000000001+00000-00000+00001+00001+00071-00000+00068+029971450000014+ 81CBOVIXW VIX OOPP 20220112 005000000001+00001+00288+00288+00285-00285-00574+00575+00572- 82CBOVIXW VIX OOPP 20220112 005000000572-00860+00860+00859-00859-00703+00593-09931-029971450030214+ 81CBOVIXW VIX OOPC 20220112 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220112 005500000001+00000+00000+00001+00001+00037-00000+00030+029971450000006+ 81CBOVIXW VIX OOPP 20220112 005500000001+00001+00287+00287+00286-00286-00574+00574+00573- 82CBOVIXW VIX OOPP 20220112 005500000573-00860+00860+00859-00859-00737+00594-09969-029971450035206+ 81CBOVIXW VIX OOPC 20220112 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 006000000000+00000+00000+00000+00000+00018-00000+00014+029971450000003+ 81CBOVIXW VIX OOPP 20220112 006000000000+00000+00287+00287+00286-00286-00574+00574+00573- 82CBOVIXW VIX OOPP 20220112 006000000573-00860+00860+00860-00860-00756+00594-09985-029971450040202+ 81CBOVIXW VIX OOPC 20220112 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 006500000000+00000+00000+00000+00000+00008-00000+00006+029971450000001+ 81CBOVIXW VIX OOPP 20220112 006500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 006500000573-00860+00860+00860-00860-00766+00594-09993-029971450045201+ 81CBOVIXW VIX OOPC 20220112 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 007000000000+00000+00000+00000+00000+00004-00000+00003+029971450000001+ 81CBOVIXW VIX OOPP 20220112 007000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 007000000573-00860+00860+00860-00860-00770+00594-09996-029971450050200+ 81CBOVIXW VIX OOPC 20220112 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 007500000000+00000+00000+00000+00000+00002-00000+00001+029971450000000+ 81CBOVIXW VIX OOPP 20220112 007500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 007500000573-00860+00860+00860-00860-00772+00594-09998-029971450055200+ 81CBOVIXW VIX OOPC 20220112 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 008000000000+00000+00000+00000+00000+00001-00000+00000+029971450000000+ 81CBOVIXW VIX OOPP 20220112 008000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 008000000573-00860+00860+00860-00860-00773+00594-09999-029971450060200+ 81CBOVIXW VIX OOPC 20220112 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 008500000000+00000+00000+00000+00000+00000-00000+00000+029971450000000+ 81CBOVIXW VIX OOPP 20220112 008500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 008500000573-00860+00860+00860-00860-00774+00594-09999-029971450065200+ 81CBOVIXW VIX OOPC 20220112 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 009000000000+00000+00000+00000+00000+00000-00000+00000+029971450000000+ 81CBOVIXW VIX OOPP 20220112 009000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 009000000573-00860+00860+00860-00860-00774+00594-09999-029971450070200+ 81CBOVIXW VIX OOPC 20220112 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 009500000000+00000+00000+00000+00000+00000-00000+00000+029971450000000+ 81CBOVIXW VIX OOPP 20220112 009500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 009500000573-00860+00860+00860-00860-00774+00594-09999-029971450075200+ 81CBOVIXW VIX OOPC 20220112 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 010000000000+00000+00000+00000+00000+00000-00000+00000+029971450000000+ 81CBOVIXW VIX OOPP 20220112 010000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 010000000573-00860+00860+00860-00860-00774+00594-09999-029971450080199+ 81CBOVIXW VIX OOPC 20220126 001000000000-00000-00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220126 001000000573+00860-00860-00846+00853+00774-00320+09999+007712910010675+ 81CBOVIXW VIX OOPP 20220126 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220126 001000000000-00000+00000+00014-00007-00000+00300-00000+007712910000000+ 81CBOVIXW VIX OOPC 20220126 001050000000+00000+00287-00287-00287+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220126 001050000573+00860-00860-00836+00845+00774-00305+09999+007712910010175+ 81CBOVIXW VIX OOPP 20220126 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220126 001050000000-00000+00000+00024-00015-00000+00315-00000+007712910000000+ 81CBOVIXW VIX OOPC 20220126 001100000000-00000+00287-00287-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220126 001100000572+00860-00860-00821+00833+00774-00290+09998+007712910009675+ 81CBOVIXW VIX OOPP 20220126 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220126 001100000001-00000+00000+00039-00027-00000+00330-00001-007712910000000+ 81CBOVIXW VIX OOPC 20220126 001150000000-00000+00287-00287-00286+00287+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220126 001150000571+00860-00860-00802+00816+00774-00275+09996+007712910009175+ 81CBOVIXW VIX OOPP 20220126 001150000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20220126 001150000003-00000+00000+00058-00044-00000+00345-00003-007712910000000+ 81CBOVIXW VIX OOPC 20220126 001200000000-00000+00287-00287-00286+00287+00573-00573-00561+ 82CBOVIXW VIX OOPC 20220126 001200000568+00860-00860-00779+00794+00774-00260+09992+007712910008676+ 81CBOVIXW VIX OOPP 20220126 001200000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20220126 001200000006-00000+00000+00081-00066-00000+00360-00007-007712910000001+ 81CBOVIXW VIX OOPC 20220126 001250000000-00000+00287-00286-00285+00286+00573-00573-00554+ 82CBOVIXW VIX OOPC 20220126 001250000563+00860-00860-00751+00766+00774-00245+09983+007712910008177+ 81CBOVIXW VIX OOPP 20220126 001250000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20220126 001250000010-00000+00000+00109-00094-00000+00375-00015-007712910000002+ 81CBOVIXW VIX OOPC 20220126 001300000000-00000+00286-00286-00283+00286+00573-00573-00543+ 82CBOVIXW VIX OOPC 20220126 001300000555+00860-00860-00718+00732+00774-00230+09967+007712910007679+ 81CBOVIXW VIX OOPP 20220126 001300000000-00000+00000+00000+00004-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20220126 001300000018-00000+00000+00142-00128-00000+00390-00032-007712910000004+ 81CBOVIXW VIX OOPC 20220126 001350000000-00001+00286-00286-00280+00285+00573-00573-00530+ 82CBOVIXW VIX OOPC 20220126 001350000544+00859-00859-00682+00694+00774-00215+09939+007712910007182+ 81CBOVIXW VIX OOPP 20220126 001350000000-00001+00001+00001+00006-00002-00001+00001+00044- 82CBOVIXW VIX OOPP 20220126 001350000029-00001+00001+00178-00165-00000+00404-00060-007712910000007+ 81CBOVIXW VIX OOPC 20220126 001400000000-00001+00285-00285-00277+00283+00572-00572-00513+ 82CBOVIXW VIX OOPC 20220126 001400000529+00859-00859-00643+00654+00774-00201+09893+007712910006689+ 81CBOVIXW VIX OOPP 20220126 001400000000-00001+00001+00001+00010-00003-00001+00001+00060- 82CBOVIXW VIX OOPP 20220126 001400000044-00001+00001+00217-00206-00000+00419-00106-007712910000014+ 81CBOVIXW VIX OOPC 20220126 001450000000-00002+00285-00284-00272+00281+00571-00571-00492+ 82CBOVIXW VIX OOPC 20220126 001450000511+00858-00858-00602+00610+00773-00186+09823+007712910006200+ 81CBOVIXW VIX OOPP 20220126 001450000000-00002+00002+00002+00015-00006-00002+00002+00081- 82CBOVIXW VIX OOPP 20220126 001450000063-00002+00002+00258-00250-00001+00434-00176-007712910000025+ 81CBOVIXW VIX OOPC 20220126 001500000000-00003+00283-00283-00265+00277+00569-00569-00469+ 82CBOVIXW VIX OOPC 20220126 001500000488+00856-00856-00559+00566+00773-00171+09720+007712910005716+ 81CBOVIXW VIX OOPP 20220126 001500000000-00003+00004+00004+00021-00010-00004+00004+00104- 82CBOVIXW VIX OOPP 20220126 001500000086-00004+00004+00301-00294-00001+00448-00279-007712910000042+ 81CBOVIXW VIX OOPC 20220126 001600000000-00007+00276-00274-00244+00261+00560-00560-00410+ 82CBOVIXW VIX OOPC 20220126 001600000428+00846-00846-00473+00478+00770-00144+09272+008251540004811+ 81CBOVIXW VIX OOPP 20220126 001600000000-00007+00011+00013+00043-00025-00013+00014+00163- 82CBOVIXW VIX OOPP 20220126 001600000145-00014+00014+00387-00382-00004+00476-00726-008251540000136+ 81CBOVIXW VIX OOPC 20220126 001700000000-00011+00269-00265-00222+00242+00551-00550-00351+ 82CBOVIXW VIX OOPC 20220126 001700000366+00837-00837-00388+00390+00767-00117+08821+007823700003905+ 81CBOVIXW VIX OOPP 20220126 001700000000-00011+00018+00022+00065-00044-00022+00023+00222- 82CBOVIXW VIX OOPP 20220126 001700000208-00023+00023+00472-00470-00007+00503-01178-007823700000230+ 81CBOVIXW VIX OOPC 20220126 001800000001+00020+00244-00234-00190+00212+00516-00512-00295+ 82CBOVIXW VIX OOPC 20220126 001800000308+00798-00796-00328+00330+00755-00099+07749+009367930003315+ 81CBOVIXW VIX OOPP 20220126 001800000001+00020+00043+00053+00097-00075-00058+00062+00278- 82CBOVIXW VIX OOPP 20220126 001800000265-00062+00064+00532-00530-00019+00520-02250-009367930000640+ 81CBOVIXW VIX OOPC 20220126 001900000002+00025+00222-00207-00164+00185+00482-00475-00247+ 82CBOVIXW VIX OOPC 20220126 001900000258+00759-00756-00271+00273+00742-00082+06873+009850040002735+ 81CBOVIXW VIX OOPP 20220126 001900000002+00025+00064+00080+00123-00101-00091+00099+00326- 82CBOVIXW VIX OOPP 20220126 001900000316-00101+00104+00589-00587-00032+00538-03126-009850040001060+ 81CBOVIXW VIX OOPC 20220126 002000000004+00029+00195-00174-00144+00165+00436-00421-00218+ 82CBOVIXW VIX OOPC 20220126 002000000228+00700-00692-00242+00244+00721-00073+06016+011352020002449+ 81CBOVIXW VIX OOPP 20220126 002000000004+00029+00091+00113+00142-00121-00137+00152+00355- 82CBOVIXW VIX OOPP 20220126 002000000345-00160+00168+00618-00616-00053+00546-03983-011352020001774+ 81CBOVIXW VIX OOPC 20220126 002100000006+00032+00173-00148-00128+00148+00396-00376-00192+ 82CBOVIXW VIX OOPC 20220126 002100000201+00648-00634-00213+00215+00699-00065+05336+012290680002164+ 81CBOVIXW VIX OOPP 20220126 002100000006+00032+00113+00138+00158-00139-00177+00197+00381- 82CBOVIXW VIX OOPP 20220126 002100000372-00212+00226+00647-00645-00075+00555-04663-012290680002489+ 81CBOVIXW VIX OOPC 20220126 002200000007+00033+00154-00127-00113+00131+00361-00337-00167+ 82CBOVIXW VIX OOPC 20220126 002200000175+00599-00581-00185+00187+00678-00056+04738+012847250001878+ 81CBOVIXW VIX OOPP 20220126 002200000007+00033+00132+00160+00173-00155-00213+00237+00406- 82CBOVIXW VIX OOPP 20220126 002200000398-00261+00279+00675-00673-00096+00564-05260-012847250003203+ 81CBOVIXW VIX OOPC 20220126 002300000007+00032+00137-00108-00099+00115+00327-00300-00143+ 82CBOVIXW VIX OOPC 20220126 002300000150+00553-00531-00157+00158+00657-00048+04178+013098980001592+ 81CBOVIXW VIX OOPP 20220126 002300000007+00032+00150+00178+00188-00172-00246+00273+00430- 82CBOVIXW VIX OOPP 20220126 002300000423-00307+00329+00703-00702-00117+00572-05821-013098980003917+ 81CBOVIXW VIX OOPC 20220126 002400000008+00032+00122-00093-00090+00105+00297-00267-00130+ 82CBOVIXW VIX OOPC 20220126 002400000136+00508-00482-00143+00145+00632-00044+03777+013910870001455+ 81CBOVIXW VIX OOPP 20220126 002400000008+00032+00165+00194+00196-00181-00276+00306+00443- 82CBOVIXW VIX OOPP 20220126 002400000437-00352+00378+00717-00715-00142+00576-06222-013910870004780+ 81CBOVIXW VIX OOPC 20220126 002500000009+00032+00109-00080-00082+00096+00270-00239-00118+ 82CBOVIXW VIX OOPC 20220126 002500000124+00468-00438-00130+00131+00607-00040+03418+014532610001318+ 81CBOVIXW VIX OOPP 20220126 002500000009+00032+00177+00207+00205-00191-00303+00335+00455- 82CBOVIXW VIX OOPP 20220126 002500000450-00392+00422+00730-00729-00167+00580-06581-014532610005643+ 81CBOVIXW VIX OOPC 20220126 002600000009+00031+00098-00069-00074+00087+00246-00213-00106+ 82CBOVIXW VIX OOPC 20220126 002600000111+00430-00399-00116+00117+00583-00035+03087+014988610001181+ 81CBOVIXW VIX OOPP 20220126 002600000009+00031+00189+00218+00212-00200-00328+00360+00468- 82CBOVIXW VIX OOPP 20220126 002600000462-00430+00461+00744-00743-00191+00585-06912-014988610006506+ 81CBOVIXW VIX OOPC 20220126 002700000009+00030+00087-00059-00067+00079+00223-00190-00095+ 82CBOVIXW VIX OOPC 20220126 002700000099+00396-00362-00104+00105+00559-00032+02788+015365740001055+ 81CBOVIXW VIX OOPP 20220126 002700000009+00030+00199+00228+00220-00208-00350+00383+00479- 82CBOVIXW VIX OOPP 20220126 002700000474-00464+00498+00756-00755-00215+00588-07211-015365740007380+ 81CBOVIXW VIX OOPC 20220126 002800000009+00028+00078-00051-00061+00072+00204-00171-00085+ 82CBOVIXW VIX OOPC 20220126 002800000090+00365-00329-00093+00094+00535-00029+02529+015743100000950+ 81CBOVIXW VIX OOPP 20220126 002800000009+00028+00208+00236+00226-00215-00370+00403+00488- 82CBOVIXW VIX OOPP 20220126 002800000484-00495+00531+00767-00766-00239+00591-07469-015743100008275+ 81CBOVIXW VIX OOPC 20220126 002900000009+00027+00071-00044-00056+00066+00186-00153-00078+ 82CBOVIXW VIX OOPC 20220126 002900000081+00336-00300-00085+00085+00512-00026+02304+016106890000860+ 81CBOVIXW VIX OOPP 20220126 002900000009+00027+00216+00243+00231-00221-00387+00420+00496- 82CBOVIXW VIX OOPP 20220126 002900000492-00524+00560+00775-00775-00262+00594-07695-016106890009185+ 81CBOVIXW VIX OOPC 20220126 003000000009+00026+00064-00038-00052+00061+00171-00138-00072+ 82CBOVIXW VIX OOPC 20220126 003000000075+00311-00275-00078+00079+00489-00024+02125+016550280000795+ 81CBOVIXW VIX OOPP 20220126 003000000009+00026+00223+00248+00235-00226-00403+00435+00502- 82CBOVIXW VIX OOPP 20220126 003000000498-00549+00585+00782-00781-00285+00596-07873-016550280010120+ 81CBOVIXW VIX OOPC 20220126 003250000009+00024+00051-00028-00044+00051+00140-00109-00060+ 82CBOVIXW VIX OOPC 20220126 003250000063+00259-00223-00065+00066+00437-00020+01763+017557010000663+ 81CBOVIXW VIX OOPP 20220126 003250000009+00024+00236+00259+00243-00235-00434+00464+00514- 82CBOVIXW VIX OOPP 20220126 003250000511-00601+00637+00795-00794-00337+00600-08236-017557010012487+ 81CBOVIXW VIX OOPC 20220126 003500000008+00021+00040-00020-00036+00042+00114-00085-00048+ 82CBOVIXW VIX OOPC 20220126 003500000051+00215-00180-00052+00053+00389-00016+01440+018180200000534+ 81CBOVIXW VIX OOPP 20220126 003500000008+00021+00247+00267+00251-00245-00459+00488+00525- 82CBOVIXW VIX OOPP 20220126 003500000523-00645+00680+00808-00807-00385+00604-08559-018180200014858+ 81CBOVIXW VIX OOPC 20220126 003750000007+00017+00031-00013-00028+00033+00091-00065-00037+ 82CBOVIXW VIX OOPC 20220126 003750000039+00175-00142-00040+00040+00343-00012+01133+018398570000405+ 81CBOVIXW VIX OOPP 20220126 003750000007+00017+00256+00273+00259-00254-00483+00508+00536- 82CBOVIXW VIX OOPP 20220126 003750000535-00685+00718+00820-00820-00431+00608-08866-018398570017229+ 81CBOVIXW VIX OOPC 20220126 004000000006+00014+00023-00009-00021+00024+00071-00048-00027+ 82CBOVIXW VIX OOPC 20220126 004000000028+00140-00109-00029+00029+00301-00009+00861+018378850000293+ 81CBOVIXW VIX OOPP 20220126 004000000006+00014+00263+00278+00266-00262-00503+00525+00546- 82CBOVIXW VIX OOPP 20220126 004000000545-00720+00751+00831-00831-00473+00611-09138-018378850019617+ 81CBOVIXW VIX OOPC 20220126 004250000006+00013+00020-00006-00019+00022+00061-00040-00024+ 82CBOVIXW VIX OOPC 20220126 004250000026+00121-00093-00026+00026+00269-00008+00766+019187170000265+ 81CBOVIXW VIX OOPP 20220126 004250000006+00013+00267+00280+00268-00265-00512+00533+00549- 82CBOVIXW VIX OOPP 20220126 004250000548-00739+00767+00834-00834-00505+00612-09232-019187170022090+ 81CBOVIXW VIX OOPC 20220126 004500000005+00012+00017-00005-00017+00020+00053-00034-00022+ 82CBOVIXW VIX OOPC 20220126 004500000023+00106-00080-00023+00024+00242-00007+00679+019855770000238+ 81CBOVIXW VIX OOPP 20220126 004500000005+00012+00270+00282+00270-00267-00521+00539+00551- 82CBOVIXW VIX OOPP 20220126 004500000550-00754+00780+00837-00836-00532+00613-09319-019855770024562+ 81CBOVIXW VIX OOPC 20220126 004750000005+00011+00014-00003-00015+00018+00045-00029-00019+ 82CBOVIXW VIX OOPC 20220126 004750000020+00092-00068-00021+00021+00217-00006+00598+020392390000210+ 81CBOVIXW VIX OOPP 20220126 004750000005+00011+00273+00283+00272-00269-00528+00545+00554- 82CBOVIXW VIX OOPP 20220126 004750000553-00768+00792+00839-00839-00557+00614-09401-020392390027034+ 81CBOVIXW VIX OOPC 20220126 005000000005+00010+00012-00002-00013+00015+00039-00024-00017+ 82CBOVIXW VIX OOPC 20220126 005000000018+00080-00058-00018+00018+00195-00005+00521+020799170000182+ 81CBOVIXW VIX OOPP 20220126 005000000005+00010+00275+00284+00273-00271-00534+00550+00556- 82CBOVIXW VIX OOPP 20220126 005000000556-00780+00802+00842-00842-00579+00614-09478-020799170029506+ 81CBOVIXW VIX OOPC 20220126 005500000004+00008+00008-00001-00010+00011+00028-00016-00012+ 82CBOVIXW VIX OOPC 20220126 005500000013+00059-00041-00013+00013+00156-00004+00384+021324100000132+ 81CBOVIXW VIX OOPP 20220126 005500000004+00007+00279+00286+00277-00275-00545+00557+00561- 82CBOVIXW VIX OOPP 20220126 005500000561-00801+00819+00847-00847-00618+00616-09614-021324100034456+ 81CBOVIXW VIX OOPC 20220126 006000000004+00007+00006-00000-00009+00010+00023-00013-00011+ 82CBOVIXW VIX OOPC 20220126 006000000011+00049-00033-00012+00012+00131-00004+00334+022378600000117+ 81CBOVIXW VIX OOPP 20220126 006000000004+00007+00280+00287+00278-00277-00550+00561+00562- 82CBOVIXW VIX OOPP 20220126 006000000562-00811+00827+00848-00848-00643+00616-09665-022378600039441+ 81CBOVIXW VIX OOPC 20220126 006500000003+00006+00005-00000+00008+00009+00019-00010-00010+ 82CBOVIXW VIX OOPC 20220126 006500000010+00041-00027-00010+00010+00112-00003+00289+023230760000103+ 81CBOVIXW VIX OOPP 20220126 006500000003+00006+00282+00287+00279-00278-00554+00563+00564- 82CBOVIXW VIX OOPP 20220126 006500000563-00819+00833+00850-00850-00662+00617-09710-023230760044427+ 81CBOVIXW VIX OOPC 20220126 007000000003+00005+00004-00001+00007+00008+00016-00008-00008+ 82CBOVIXW VIX OOPC 20220126 007000000009+00034-00022-00009+00009+00095-00003+00246+023895710000088+ 81CBOVIXW VIX OOPP 20220126 007000000003+00005+00283+00287+00280-00279-00558+00565+00565- 82CBOVIXW VIX OOPP 20220126 007000000565-00826+00838+00851-00851-00679+00617-09752-023895710049412+ 81CBOVIXW VIX OOPC 20220126 007500000003+00005+00003-00001+00006+00007+00013-00007-00007+ 82CBOVIXW VIX OOPC 20220126 007500000008+00029-00019-00008+00008+00083-00002+00220+024626520000080+ 81CBOVIXW VIX OOPP 20220126 007500000003+00005+00283+00288+00281-00280-00560+00567+00566- 82CBOVIXW VIX OOPP 20220126 007500000566-00831+00841+00852-00852-00691+00618-09779-024626520054403+ 81CBOVIXW VIX OOPC 20220126 008000000003+00005+00003-00001+00005+00006+00012-00005-00007+ 82CBOVIXW VIX OOPC 20220126 008000000007+00025-00016-00007+00007+00073-00002+00195+025235430000071+ 81CBOVIXW VIX OOPP 20220126 008000000003+00004+00284+00288+00281-00280-00562+00568+00567- 82CBOVIXW VIX OOPP 20220126 008000000566-00835+00844+00853-00853-00701+00618-09804-025235430059395+ 81CBOVIXW VIX OOPC 20220126 008500000002+00004+00002-00001+00005+00005+00010-00004-00006+ 82CBOVIXW VIX OOPC 20220126 008500000006+00022-00013-00006+00006+00063-00002+00171+025727560000063+ 81CBOVIXW VIX OOPP 20220126 008500000002+00004+00285+00288+00282-00281-00563+00569+00568- 82CBOVIXW VIX OOPP 20220126 008500000567-00838+00847+00854-00854-00711+00618-09827-025727560064386+ 81CBOVIXW VIX OOPC 20220126 009000000002+00004+00002-00001+00004+00005+00008-00004-00005+ 82CBOVIXW VIX OOPC 20220126 009000000005+00018-00011-00005+00005+00055-00002+00148+026102930000054+ 81CBOVIXW VIX OOPP 20220126 009000000002+00004+00285+00288+00283-00282-00565+00570+00568- 82CBOVIXW VIX OOPP 20220126 009000000568-00841+00849+00855-00855-00719+00618-09850-026102930069377+ 81CBOVIXW VIX OOPC 20220126 009500000002+00003+00001-00001+00004+00004+00007-00003-00004+ 82CBOVIXW VIX OOPC 20220126 009500000004+00016-00009-00005+00005+00048-00001+00126+026355290000046+ 81CBOVIXW VIX OOPP 20220126 009500000002+00003+00285+00288+00283-00283-00566+00571+00569- 82CBOVIXW VIX OOPP 20220126 009500000569-00844+00851+00855-00855-00726+00619-09873-026355290074369+ 81CBOVIXW VIX OOPC 20220126 010000000002+00003+00001-00001+00003+00003+00006-00002-00003+ 82CBOVIXW VIX OOPC 20220126 010000000004+00013-00007-00004+00004+00041-00001+00104+026469020000037+ 81CBOVIXW VIX OOPP 20220126 010000000002+00003+00286+00288+00284-00283-00568+00571+00570- 82CBOVIXW VIX OOPP 20220126 010000000570-00847+00853+00856-00856-00733+00619-09895-026469020079360+ 81CBOVIXW VIX OOPC 20220202 001000000000-00000-00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220202 001000000573+00860-00860-00845+00853+00774-00332+09999+007266140011075+ 81CBOVIXW VIX OOPP 20220202 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220202 001000000000-00000+00000+00015-00007-00000+00300-00000+007266140000000+ 81CBOVIXW VIX OOPC 20220202 001050000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220202 001050000573+00860-00860-00835+00846+00774-00317+09998+007266140010575+ 81CBOVIXW VIX OOPP 20220202 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220202 001050000001-00000+00000+00025-00014-00000+00315-00001-007266140000000+ 81CBOVIXW VIX OOPC 20220202 001100000000-00000+00287-00287-00286+00287+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220202 001100000572+00860-00860-00822+00836+00774-00302+09996+007266140010075+ 81CBOVIXW VIX OOPP 20220202 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220202 001100000002-00000+00000+00038-00024-00000+00330-00002-007266140000000+ 81CBOVIXW VIX OOPC 20220202 001150000000-00000+00287-00287-00286+00287+00573-00573-00564+ 82CBOVIXW VIX OOPC 20220202 001150000570+00860-00860-00805+00821+00774-00287+09993+007266140009575+ 81CBOVIXW VIX OOPP 20220202 001150000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20220202 001150000003-00000+00000+00055-00039-00000+00345-00006-007266140000001+ 81CBOVIXW VIX OOPC 20220202 001200000000-00000+00287-00286-00285+00286+00573-00573-00559+ 82CBOVIXW VIX OOPC 20220202 001200000567+00860-00860-00784+00802+00774-00272+09986+007266140009076+ 81CBOVIXW VIX OOPP 20220202 001200000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20220202 001200000006-00000+00000+00076-00058-00000+00360-00013-007266140000002+ 81CBOVIXW VIX OOPC 20220202 001250000000-00000+00286-00286-00283+00286+00573-00573-00551+ 82CBOVIXW VIX OOPC 20220202 001250000562+00860-00860-00759+00778+00774-00257+09973+007266140008578+ 81CBOVIXW VIX OOPP 20220202 001250000000-00000+00000+00000+00003-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20220202 001250000011-00000+00000+00101-00082-00000+00375-00026-007266140000003+ 81CBOVIXW VIX OOPC 20220202 001300000000-00001+00286-00286-00281+00286+00573-00573-00541+ 82CBOVIXW VIX OOPC 20220202 001300000555+00859-00859-00730+00749+00774-00242+09951+007266140008081+ 81CBOVIXW VIX OOPP 20220202 001300000000-00001+00001+00001+00005-00001-00001+00001+00032- 82CBOVIXW VIX OOPP 20220202 001300000018-00001+00001+00130-00111-00000+00389-00048-007266140000007+ 81CBOVIXW VIX OOPC 20220202 001350000000-00001+00286-00285-00278+00284+00572-00572-00529+ 82CBOVIXW VIX OOPC 20220202 001350000545+00859-00859-00698+00716+00774-00228+09916+007266140007587+ 81CBOVIXW VIX OOPP 20220202 001350000000-00001+00001+00001+00008-00002-00001+00001+00045- 82CBOVIXW VIX OOPP 20220202 001350000028-00001+00001+00162-00144-00000+00404-00083-007266140000012+ 81CBOVIXW VIX OOPC 20220202 001400000001-00002+00285-00285-00274+00283+00571-00571-00513+ 82CBOVIXW VIX OOPC 20220202 001400000532+00858-00858-00663+00679+00773-00213+09862+007266140007096+ 81CBOVIXW VIX OOPP 20220202 001400000001-00002+00002+00002+00012-00004-00002+00002+00060- 82CBOVIXW VIX OOPP 20220202 001400000041-00002+00002+00197-00181-00001+00419-00136-007266140000021+ 81CBOVIXW VIX OOPC 20220202 001450000001-00002+00284-00283-00269+00280+00570-00570-00495+ 82CBOVIXW VIX OOPC 20220202 001450000516+00857-00857-00625+00640+00773-00198+09785+007266140006609+ 81CBOVIXW VIX OOPP 20220202 001450000001-00002+00003+00003+00018-00006-00003+00003+00079- 82CBOVIXW VIX OOPP 20220202 001450000057-00003+00003+00235-00220-00001+00434-00213-007266140000035+ 81CBOVIXW VIX OOPC 20220202 001500000001-00004+00282-00281-00263+00277+00568-00568-00474+ 82CBOVIXW VIX OOPC 20220202 001500000496+00855-00854-00586+00598+00772-00184+09678+007266140006130+ 81CBOVIXW VIX OOPP 20220202 001500000001-00004+00004+00005+00024-00010-00005+00005+00100- 82CBOVIXW VIX OOPP 20220202 001500000077-00005+00005+00274-00262-00002+00448-00320-007266140000055+ 81CBOVIXW VIX OOPC 20220202 001600000002-00008+00276-00273-00243+00263+00559-00558-00422+ 82CBOVIXW VIX OOPC 20220202 001600000445+00845-00845-00505+00514+00769-00157+09275+007614180005225+ 81CBOVIXW VIX OOPP 20220202 001600000002-00008+00011+00014+00044-00023-00014+00015+00152- 82CBOVIXW VIX OOPP 20220202 001600000129-00015+00015+00355-00346-00005+00475-00724-007614180000150+ 81CBOVIXW VIX OOPC 20220202 001700000003-00014+00264-00256-00218+00243+00542-00539-00367+ 82CBOVIXW VIX OOPC 20220202 001700000388+00826-00825-00430+00437+00763-00133+08625+008195590004430+ 81CBOVIXW VIX OOPP 20220202 001700000003-00014+00023+00031+00069-00044-00032+00035+00207- 82CBOVIXW VIX OOPP 20220202 001700000185-00034+00035+00430-00423-00011+00499-01374-008195590000355+ 81CBOVIXW VIX OOPC 20220202 001800000003-00020+00246-00232-00192+00219+00514-00507-00316+ 82CBOVIXW VIX OOPC 20220202 001800000335+00794-00791-00368+00373+00753-00113+07824+008936080003780+ 81CBOVIXW VIX OOPP 20220202 001800000003-00020+00041+00055+00094-00067-00059+00066+00257- 82CBOVIXW VIX OOPP 20220202 001800000238-00066+00069+00492-00487-00021+00519-02174-008936080000705+ 81CBOVIXW VIX OOPC 20220202 001900000002-00025+00225-00205-00169+00197+00480-00467-00275+ 82CBOVIXW VIX OOPC 20220202 001900000292+00751-00744-00319+00324+00738-00099+07007+009814430003285+ 81CBOVIXW VIX OOPP 20220202 001900000002-00025+00062+00082+00117-00090-00094+00106+00298- 82CBOVIXW VIX OOPP 20220202 001900000281-00109+00116+00541-00536-00036+00533-02991-009814430001210+ 81CBOVIXW VIX OOPC 20220202 002000000002-00028+00205-00179-00151+00177+00443-00424-00242+ 82CBOVIXW VIX OOPC 20220202 002000000258+00704-00692-00281+00286+00719-00087+06278+010688990002905+ 81CBOVIXW VIX OOPP 20220202 002000000002-00028+00082+00108+00136-00109-00130+00149+00331- 82CBOVIXW VIX OOPP 20220202 002000000315-00156+00168+00579-00574-00055+00545-03721-010688990001830+ 81CBOVIXW VIX OOPC 20220202 002100000001-00031+00186-00156-00135+00160+00409-00385-00215+ 82CBOVIXW VIX OOPC 20220202 002100000230+00658-00640-00249+00253+00699-00077+05649+011375260002575+ 81CBOVIXW VIX OOPP 20220202 002100000001-00031+00101+00131+00152-00126-00164+00189+00358- 82CBOVIXW VIX OOPP 20220202 002100000344-00202+00220+00611-00607-00075+00555-04350-011375260002500+ 81CBOVIXW VIX OOPC 20220202 002200000000-00032+00169-00136-00121+00145+00377-00348-00191+ 82CBOVIXW VIX OOPC 20220202 002200000204+00614-00591-00221+00225+00678-00069+05096+011928510002285+ 81CBOVIXW VIX OOPP 20220202 002200000000-00032+00118+00150+00166-00142-00196+00225+00382- 82CBOVIXW VIX OOPP 20220202 002200000369-00246+00269+00639-00635-00096+00563-04903-011928510003210+ 81CBOVIXW VIX OOPC 20220202 002300000001+00032+00154-00119-00108+00131+00348-00315-00170+ 82CBOVIXW VIX OOPC 20220202 002300000182+00572-00545-00196+00199+00657-00061+04601+012367300002025+ 81CBOVIXW VIX OOPP 20220202 002300000001+00032+00133+00167+00178-00155-00225+00258+00403- 82CBOVIXW VIX OOPP 20220202 002300000391-00288+00315+00664-00661-00117+00571-05397-012367300003950+ 81CBOVIXW VIX OOPC 20220202 002400000001+00032+00140-00105-00099+00121+00321-00285-00155+ 82CBOVIXW VIX OOPC 20220202 002400000166+00533-00501-00179+00182+00633-00056+04201+012998760001853+ 81CBOVIXW VIX OOPP 20220202 002400000001+00032+00146+00182+00187-00166-00253+00288+00418- 82CBOVIXW VIX OOPP 20220202 002400000407-00327+00359+00681-00678-00141+00576-05797-012998760004778+ 81CBOVIXW VIX OOPC 20220202 002500000002+00032+00128-00092-00092+00112+00296-00259-00143+ 82CBOVIXW VIX OOPC 20220202 002500000153+00496-00461-00164+00167+00609-00051+03858+013582020001706+ 81CBOVIXW VIX OOPP 20220202 002500000002+00032+00158+00194+00195-00175-00277+00314+00431- 82CBOVIXW VIX OOPP 20220202 002500000420-00364+00399+00696-00692-00164+00581-06141-013582020005631+ 81CBOVIXW VIX OOPC 20220202 002600000003+00032+00118-00082-00084+00103+00274-00235-00130+ 82CBOVIXW VIX OOPC 20220202 002600000140+00463-00425-00150+00153+00587-00047+03542+014028240001559+ 81CBOVIXW VIX OOPP 20220202 002600000003+00032+00169+00205+00202-00183-00299+00338+00443- 82CBOVIXW VIX OOPP 20220202 002600000433-00397+00435+00710-00707-00187+00585-06457-014028240006484+ 81CBOVIXW VIX OOPC 20220202 002700000003+00031+00108-00072-00077+00095+00254-00214-00118+ 82CBOVIXW VIX OOPC 20220202 002700000127+00432-00391-00136+00139+00564-00042+03243+014352370001412+ 81CBOVIXW VIX OOPP 20220202 002700000003+00031+00179+00215+00210-00192-00320+00359+00455- 82CBOVIXW VIX OOPP 20220202 002700000446-00428+00469+00724-00721-00210+00590-06756-014352370007337+ 81CBOVIXW VIX OOPC 20220202 002800000003+00030+00099-00064-00072+00089+00236-00196-00110+ 82CBOVIXW VIX OOPC 20220202 002800000118+00404-00362-00126+00129+00542-00039+03011+014817290001315+ 81CBOVIXW VIX OOPP 20220202 002800000003+00030+00187+00222+00215-00198-00337+00377+00463- 82CBOVIXW VIX OOPP 20220202 002800000455-00456+00498+00734-00731-00232+00592-06987-014817290008239+ 81CBOVIXW VIX OOPC 20220202 002900000004+00029+00092-00058-00067+00083+00220-00180-00103+ 82CBOVIXW VIX OOPC 20220202 002900000110+00379-00335-00118+00120+00520-00037+02804+015243190001226+ 81CBOVIXW VIX OOPP 20220202 002900000004+00029+00195+00229+00220-00203-00353+00393+00471- 82CBOVIXW VIX OOPP 20220202 002900000463-00481+00525+00742-00740-00254+00595-07195-015243190009151+ 81CBOVIXW VIX OOPC 20220202 003000000004+00029+00085-00052-00063+00078+00205-00165-00095+ 82CBOVIXW VIX OOPC 20220202 003000000103+00355-00311-00109+00112+00500-00034+02608+015591790001138+ 81CBOVIXW VIX OOPP 20220202 003000000004+00029+00202+00235+00224-00209-00368+00408+00478- 82CBOVIXW VIX OOPP 20220202 003000000471-00505+00549+00751-00748-00274+00598-07391-015591790010062+ 81CBOVIXW VIX OOPC 20220202 003250000004+00026+00070-00039-00052+00064+00171-00133-00077+ 82CBOVIXW VIX OOPC 20220202 003250000083+00301-00257-00088+00090+00451-00028+02148+016152460000917+ 81CBOVIXW VIX OOPP 20220202 003250000004+00026+00217+00248+00235-00222-00402+00441+00496- 82CBOVIXW VIX OOPP 20220202 003250000490-00559+00603+00772-00770-00323+00604-07850-016152460012342+ 81CBOVIXW VIX OOPC 20220202 003500000004+00022+00056-00028-00041+00051+00141-00104-00060+ 82CBOVIXW VIX OOPC 20220202 003500000064+00252-00208-00068+00069+00404-00021+01715+016312090000700+ 81CBOVIXW VIX OOPP 20220202 003500000004+00022+00231+00259+00246-00236-00433+00469+00513- 82CBOVIXW VIX OOPP 20220202 003500000509-00608+00652+00792-00791-00370+00611-08283-016312090014625+ 81CBOVIXW VIX OOPC 20220202 003750000004+00020+00047-00022-00035+00044+00121-00086-00052+ 82CBOVIXW VIX OOPC 20220202 003750000055+00218-00176-00058+00059+00364-00018+01475+016964100000602+ 81CBOVIXW VIX OOPP 20220202 003750000004+00020+00240+00265+00251-00242-00453+00487+00522- 82CBOVIXW VIX OOPP 20220202 003750000518-00642+00684+00802-00801-00410+00614-08523-016964100017027+ 81CBOVIXW VIX OOPC 20220202 004000000004+00018+00040-00017-00030+00038+00103-00071-00043+ 82CBOVIXW VIX OOPC 20220202 004000000047+00187-00147-00049+00050+00327-00015+01251+017385050000505+ 81CBOVIXW VIX OOPP 20220202 004000000004+00018+00247+00270+00257-00249-00471+00502+00530- 82CBOVIXW VIX OOPP 20220202 004000000527-00673+00713+00811-00810-00446+00617-08748-017385050019429+ 81CBOVIXW VIX OOPC 20220202 004250000003+00016+00033-00013-00025+00031+00086-00057-00035+ 82CBOVIXW VIX OOPC 20220202 004250000038+00159-00122-00039+00040+00293-00012+01035+017573330000407+ 81CBOVIXW VIX OOPP 20220202 004250000003+00016+00254+00274+00262-00256-00487+00516+00538- 82CBOVIXW VIX OOPP 20220202 004250000535-00701+00738+00821-00820-00481+00620-08964-017573330021831+ 81CBOVIXW VIX OOPC 20220202 004500000003+00015+00029-00010-00023+00029+00077-00050-00033+ 82CBOVIXW VIX OOPC 20220202 004500000035+00143-00108-00036+00037+00267-00011+00943+018250220000376+ 81CBOVIXW VIX OOPP 20220202 004500000003+00015+00258+00276+00264-00258-00496+00523+00541- 82CBOVIXW VIX OOPP 20220202 004500000538-00717+00752+00824-00823-00506+00621-09056-018250220024300+ 81CBOVIXW VIX OOPC 20220202 004750000003+00014+00026-00008-00021+00026+00069-00044-00030+ 82CBOVIXW VIX OOPC 20220202 004750000032+00129-00096-00033+00034+00245-00010+00858+018826030000346+ 81CBOVIXW VIX OOPP 20220202 004750000003+00014+00261+00278+00266-00260-00504+00529+00543- 82CBOVIXW VIX OOPP 20220202 004750000541-00731+00764+00827-00826-00529+00622-09141-018826030026770+ 81CBOVIXW VIX OOPC 20220202 005000000003+00013+00023-00007-00019+00024+00062-00039-00027+ 82CBOVIXW VIX OOPC 20220202 005000000029+00116-00085-00030+00031+00224-00009+00778+019308310000315+ 81CBOVIXW VIX OOPP 20220202 005000000003+00013+00264+00280+00268-00262-00511+00535+00546- 82CBOVIXW VIX OOPP 20220202 005000000544-00744+00775+00830-00829-00550+00622-09220-019308310029239+ 81CBOVIXW VIX OOPC 20220202 005500000003+00011+00018-00004-00016+00020+00050-00029-00022+ 82CBOVIXW VIX OOPC 20220202 005500000024+00094-00066-00025+00025+00188-00008+00630+020008430000255+ 81CBOVIXW VIX OOPP 20220202 005500000003+00011+00269+00282+00271-00267-00524+00544+00551- 82CBOVIXW VIX OOPP 20220202 005500000550-00766+00794+00835-00835-00586+00624-09369-020008430034178+ 81CBOVIXW VIX OOPC 20220202 006000000003+00009+00014-00003-00012+00015+00039-00022-00017+ 82CBOVIXW VIX OOPC 20220202 006000000018+00074-00050-00019+00019+00157-00006+00489+020354140000194+ 81CBOVIXW VIX OOPP 20220202 006000000003+00009+00273+00284+00275-00271-00535+00552+00556- 82CBOVIXW VIX OOPP 20220202 006000000555-00786+00810+00841-00841-00617+00626-09510-020354140039117+ 81CBOVIXW VIX OOPC 20220202 006500000002+00007+00010-00001-00009+00012+00030-00016-00013+ 82CBOVIXW VIX OOPC 20220202 006500000014+00058-00038-00014+00014+00130-00004+00376+020561960000145+ 81CBOVIXW VIX OOPP 20220202 006500000002+00007+00276+00285+00277-00275-00544+00557+00561- 82CBOVIXW VIX OOPP 20220202 006500000560-00802+00822+00846-00846-00644+00628-09623-020561960044068+ 81CBOVIXW VIX OOPC 20220202 007000000002+00006+00008-00001-00007+00009+00024-00012-00010+ 82CBOVIXW VIX OOPC 20220202 007000000011+00047-00029-00011+00011+00109-00003+00298+020818560000113+ 81CBOVIXW VIX OOPP 20220202 007000000002+00006+00279+00286+00279-00277-00550+00561+00563- 82CBOVIXW VIX OOPP 20220202 007000000563-00813+00831+00849-00849-00665+00629-09701-020818560049036+ 81CBOVIXW VIX OOPC 20220202 007500000002+00005+00007-00000-00006+00008+00020-00010-00009+ 82CBOVIXW VIX OOPC 20220202 007500000009+00040-00024-00009+00010+00094-00003+00256+021300260000097+ 81CBOVIXW VIX OOPP 20220202 007500000002+00005+00280+00286+00280-00279-00553+00564+00565- 82CBOVIXW VIX OOPP 20220202 007500000564-00820+00836+00851-00850-00680+00629-09743-021300260054020+ 81CBOVIXW VIX OOPC 20220202 008000000002+00004+00005-00000-00005+00007+00017-00008-00007+ 82CBOVIXW VIX OOPC 20220202 008000000008+00033-00020-00008+00008+00081-00002+00215+021636730000081+ 81CBOVIXW VIX OOPP 20220202 008000000002+00004+00281+00287+00281-00280-00557+00565+00566- 82CBOVIXW VIX OOPP 20220202 008000000566-00827+00840+00852-00852-00693+00629-09783-021636730059004+ 81CBOVIXW VIX OOPC 20220202 008500000001+00004+00004-00000+00004+00006+00014-00006-00006+ 82CBOVIXW VIX OOPC 20220202 008500000006+00027-00016-00006+00006+00069-00002+00176+021815900000066+ 81CBOVIXW VIX OOPP 20220202 008500000001+00004+00282+00287+00282-00281-00560+00567+00567- 82CBOVIXW VIX OOPP 20220202 008500000567-00832+00844+00854-00854-00705+00630-09823-021815900063988+ 81CBOVIXW VIX OOPC 20220202 009000000001+00003+00004-00000+00004+00005+00011-00005-00005+ 82CBOVIXW VIX OOPC 20220202 009000000005+00023-00013-00005+00005+00060-00002+00149+022062440000055+ 81CBOVIXW VIX OOPP 20220202 009000000001+00003+00283+00287+00283-00282-00562+00568+00568- 82CBOVIXW VIX OOPP 20220202 009000000568-00837+00847+00855-00855-00714+00630-09850-022062440068977+ 81CBOVIXW VIX OOPC 20220202 009500000001+00003+00003-00000+00003+00004+00009-00004-00004+ 82CBOVIXW VIX OOPC 20220202 009500000004+00019-00011-00004+00004+00051-00001+00122+022177470000045+ 81CBOVIXW VIX OOPP 20220202 009500000001+00003+00284+00287+00284-00283-00564+00569+00569- 82CBOVIXW VIX OOPP 20220202 009500000569-00841+00849+00856-00856-00723+00631-09877-022177470073967+ 81CBOVIXW VIX OOPC 20220202 010000000001+00002+00002-00000+00002+00003+00007-00003-00003+ 82CBOVIXW VIX OOPC 20220202 010000000003+00016-00008-00003+00003+00043-00001+00097+022177470000035+ 81CBOVIXW VIX OOPP 20220202 010000000001+00002+00284+00287+00284-00284-00566+00570+00570- 82CBOVIXW VIX OOPP 20220202 010000000570-00844+00852+00857-00857-00731+00631-09902-022177470078957+ 81CBOVIXW VIX OOPC 20220209 001000000000-00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220209 001000000573+00860-00860-00843+00853+00774-00332+09999+006449620011075+ 81CBOVIXW VIX OOPP 20220209 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220209 001000000000-00000+00000+00017-00007-00000+00300-00000+006449620000000+ 81CBOVIXW VIX OOPC 20220209 001050000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220209 001050000573+00860-00860-00833+00846+00774-00317+09998+006449620010575+ 81CBOVIXW VIX OOPP 20220209 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220209 001050000001-00000+00000+00027-00014-00000+00315-00001-006449620000000+ 81CBOVIXW VIX OOPC 20220209 001100000000-00000+00287-00287-00286+00287+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220209 001100000572+00860-00860-00820+00836+00774-00302+09996+006449620010075+ 81CBOVIXW VIX OOPP 20220209 001100000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220209 001100000002-00000+00000+00040-00024-00000+00330-00002-006449620000000+ 81CBOVIXW VIX OOPC 20220209 001150000000-00000+00287-00287-00285+00287+00573-00573-00563+ 82CBOVIXW VIX OOPC 20220209 001150000570+00860-00860-00803+00821+00774-00287+09993+006449620009575+ 81CBOVIXW VIX OOPP 20220209 001150000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20220209 001150000003-00000+00000+00057-00039-00000+00345-00006-006449620000001+ 81CBOVIXW VIX OOPC 20220209 001200000000-00000+00287-00286-00284+00286+00573-00573-00557+ 82CBOVIXW VIX OOPC 20220209 001200000567+00860-00860-00782+00802+00774-00272+09986+006449620009076+ 81CBOVIXW VIX OOPP 20220209 001200000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20220209 001200000006-00000+00000+00078-00058-00000+00360-00013-006449620000002+ 81CBOVIXW VIX OOPC 20220209 001250000000-00000+00286-00286-00283+00286+00573-00573-00550+ 82CBOVIXW VIX OOPC 20220209 001250000562+00860-00860-00756+00778+00774-00257+09973+006449620008578+ 81CBOVIXW VIX OOPP 20220209 001250000000-00000+00000+00000+00004-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20220209 001250000011-00000+00000+00104-00082-00000+00375-00026-006449620000003+ 81CBOVIXW VIX OOPC 20220209 001300000000-00001+00286-00286-00280+00286+00573-00573-00539+ 82CBOVIXW VIX OOPC 20220209 001300000555+00859-00859-00728+00749+00774-00242+09951+006449620008081+ 81CBOVIXW VIX OOPP 20220209 001300000000-00001+00000+00001+00006-00001-00001+00001+00034- 82CBOVIXW VIX OOPP 20220209 001300000018-00001+00001+00132-00111-00000+00389-00048-006449620000007+ 81CBOVIXW VIX OOPC 20220209 001350000001-00001+00286-00285-00277+00284+00572-00572-00526+ 82CBOVIXW VIX OOPC 20220209 001350000545+00859-00859-00695+00716+00774-00228+09916+006449620007587+ 81CBOVIXW VIX OOPP 20220209 001350000001-00001+00001+00001+00009-00002-00001+00001+00047- 82CBOVIXW VIX OOPP 20220209 001350000028-00001+00001+00164-00144-00000+00404-00083-006449620000012+ 81CBOVIXW VIX OOPC 20220209 001400000001-00002+00285-00285-00273+00283+00571-00571-00510+ 82CBOVIXW VIX OOPC 20220209 001400000532+00858-00858-00661+00679+00773-00213+09862+006449620007096+ 81CBOVIXW VIX OOPP 20220209 001400000001-00002+00002+00002+00014-00004-00002+00002+00063- 82CBOVIXW VIX OOPP 20220209 001400000041-00002+00002+00199-00181-00001+00419-00136-006449620000021+ 81CBOVIXW VIX OOPC 20220209 001450000002-00002+00284-00283-00267+00280+00570-00570-00492+ 82CBOVIXW VIX OOPC 20220209 001450000516+00857-00856-00623+00640+00773-00198+09785+006449620006609+ 81CBOVIXW VIX OOPP 20220209 001450000002-00002+00003+00003+00019-00006-00003+00003+00082- 82CBOVIXW VIX OOPP 20220209 001450000057-00003+00003+00237-00220-00001+00434-00213-006449620000035+ 81CBOVIXW VIX OOPC 20220209 001500000002-00004+00283-00281-00260+00277+00568-00568-00470+ 82CBOVIXW VIX OOPC 20220209 001500000496+00855-00854-00584+00598+00772-00184+09678+006449620006130+ 81CBOVIXW VIX OOPP 20220209 001500000002-00004+00004+00005+00026-00010-00005+00005+00103- 82CBOVIXW VIX OOPP 20220209 001500000077-00005+00005+00276-00261-00002+00448-00320-006449620000055+ 81CBOVIXW VIX OOPC 20220209 001600000004-00008+00277-00273-00240+00263+00560-00558-00419+ 82CBOVIXW VIX OOPC 20220209 001600000445+00845-00845-00504+00514+00769-00157+09274+006758560005225+ 81CBOVIXW VIX OOPP 20220209 001600000004-00008+00010+00014+00047-00023-00014+00015+00155- 82CBOVIXW VIX OOPP 20220209 001600000129-00015+00015+00356-00346-00005+00475-00724-006758560000150+ 81CBOVIXW VIX OOPC 20220209 001700000005-00013+00267-00259-00216+00244+00545-00542-00364+ 82CBOVIXW VIX OOPC 20220209 001700000388+00829-00829-00427+00435+00765-00132+08704+006981520004390+ 81CBOVIXW VIX OOPP 20220209 001700000005-00013+00020+00028+00071-00042-00028+00031+00209- 82CBOVIXW VIX OOPP 20220209 001700000185-00031+00031+00433-00425-00009+00500-01294-006981520000315+ 81CBOVIXW VIX OOPC 20220209 001800000007-00018+00252-00237-00189+00220+00522-00515-00311+ 82CBOVIXW VIX OOPC 20220209 001800000333+00802-00800-00360+00365+00756-00111+07935+007414480003685+ 81CBOVIXW VIX OOPP 20220209 001800000007-00018+00035+00049+00097-00067-00052+00058+00262- 82CBOVIXW VIX OOPP 20220209 001800000241-00058+00060+00500-00494-00018+00521-02063-007414480000610+ 81CBOVIXW VIX OOPC 20220209 001900000008-00023+00233-00211-00164+00195+00490-00477-00266+ 82CBOVIXW VIX OOPC 20220209 001900000285+00763-00757-00306+00310+00742-00094+07092+008002550003130+ 81CBOVIXW VIX OOPP 20220209 001900000008-00023+00054+00076+00122-00091-00084+00096+00307- 82CBOVIXW VIX OOPP 20220209 001900000288-00097+00103+00554-00550-00032+00538-02907-008002550001055+ 81CBOVIXW VIX OOPC 20220209 002000000007-00027+00211-00182-00144+00174+00451-00431-00234+ 82CBOVIXW VIX OOPC 20220209 002000000251+00713-00701-00270+00275+00723-00083+06289+008958840002778+ 81CBOVIXW VIX OOPP 20220209 002000000007-00027+00076+00105+00143-00112-00122+00143+00340- 82CBOVIXW VIX OOPP 20220209 002000000322-00147+00159+00590-00585-00051+00549-03710-008958840001703+ 81CBOVIXW VIX OOPC 20220209 002100000006-00030+00191-00156-00132+00161+00412-00383-00216+ 82CBOVIXW VIX OOPC 20220209 002100000233+00659-00637-00254+00260+00697-00080+05665+010399250002650+ 81CBOVIXW VIX OOPP 20220209 002100000006-00030+00096+00130+00155-00126-00161+00190+00357- 82CBOVIXW VIX OOPP 20220209 002100000340-00201+00223+00606-00600-00077+00552-04333-010399250002575+ 81CBOVIXW VIX OOPC 20220209 002200000005-00032+00175-00137-00122+00151+00381-00346-00201+ 82CBOVIXW VIX OOPC 20220209 002200000218+00613-00585-00239+00246+00672-00076+05196+011528260002522+ 81CBOVIXW VIX OOPP 20220209 002200000005-00032+00112+00149+00165-00136-00193+00227+00372- 82CBOVIXW VIX OOPP 20220209 002200000355-00247+00275+00621-00614-00102+00556-04803-011528260003447+ 81CBOVIXW VIX OOPC 20220209 002300000004-00033+00162-00122-00114+00142+00354-00316-00188+ 82CBOVIXW VIX OOPC 20220209 002300000205+00574-00540-00225+00232+00647-00072+04813+012443800002395+ 81CBOVIXW VIX OOPP 20220209 002300000004-00033+00125+00164+00173-00145-00219+00257+00385- 82CBOVIXW VIX OOPP 20220209 002300000368-00286+00320+00635-00628-00127+00560-05185-012443800004319+ 81CBOVIXW VIX OOPC 20220209 002400000003-00033+00150-00110-00107+00134+00331-00290-00177+ 82CBOVIXW VIX OOPC 20220209 002400000193+00540-00501-00212+00219+00624-00068+04485+013197550002267+ 81CBOVIXW VIX OOPP 20220209 002400000003-00033+00136+00177+00180-00153-00242+00283+00397- 82CBOVIXW VIX OOPP 20220209 002400000381-00320+00359+00648-00641-00150+00564-05514-013197550005191+ 81CBOVIXW VIX OOPC 20220209 002500000002-00033+00140-00099-00100+00126+00311-00268-00166+ 82CBOVIXW VIX OOPC 20220209 002500000181+00509-00467-00199+00206+00602-00064+04193+013821040002139+ 81CBOVIXW VIX OOPP 20220209 002500000002-00033+00146+00187+00186-00160-00262+00305+00408- 82CBOVIXW VIX OOPP 20220209 002500000392-00351+00393+00661-00654-00172+00568-05805-013821040006064+ 81CBOVIXW VIX OOPC 20220209 002600000001-00033+00131-00090-00094+00119+00292-00248-00155+ 82CBOVIXW VIX OOPC 20220209 002600000170+00481-00437-00187+00193+00580-00060+03928+014335140002011+ 81CBOVIXW VIX OOPP 20220209 002600000001-00033+00156+00197+00193-00167-00281+00325+00418- 82CBOVIXW VIX OOPP 20220209 002600000403-00379+00423+00673-00667-00194+00572-06071-014335140006936+ 81CBOVIXW VIX OOPC 20220209 002700000001-00033+00123-00082-00088+00112+00275-00230-00145+ 82CBOVIXW VIX OOPC 20220209 002700000159+00455-00409-00175+00181+00560-00056+03680+014754360001883+ 81CBOVIXW VIX OOPP 20220209 002700000001-00033+00164+00205+00198-00174-00298+00343+00428- 82CBOVIXW VIX OOPP 20220209 002700000414-00405+00451+00685-00679-00214+00575-06318-014754360007808+ 81CBOVIXW VIX OOPC 20220209 002800000000-00032+00115-00074-00083+00106+00259-00214-00136+ 82CBOVIXW VIX OOPC 20220209 002800000149+00430-00382-00163+00168+00540-00053+03446+015089060001755+ 81CBOVIXW VIX OOPP 20220209 002800000000-00032+00172+00212+00204-00181-00314+00360+00438- 82CBOVIXW VIX OOPP 20220209 002800000425-00430+00477+00697-00691-00234+00579-06552-015089060008680+ 81CBOVIXW VIX OOPC 20220209 002900000000-00032+00108-00067-00077+00099+00244-00198-00126+ 82CBOVIXW VIX OOPC 20220209 002900000138+00407-00358-00151+00156+00521-00049+03222+015346620001627+ 81CBOVIXW VIX OOPP 20220209 002900000000-00032+00179+00219+00209-00187-00329+00375+00447- 82CBOVIXW VIX OOPP 20220209 002900000435-00453+00502+00709-00704-00253+00583-06776-015346620009552+ 81CBOVIXW VIX OOPC 20220209 003000000000+00031+00101-00061-00072+00093+00230-00184-00117+ 82CBOVIXW VIX OOPC 20220209 003000000128+00385-00335-00140+00144+00502-00045+03005+015532140001499+ 81CBOVIXW VIX OOPP 20220209 003000000000+00031+00186+00225+00215-00194-00344+00390+00457- 82CBOVIXW VIX OOPP 20220209 003000000445-00475+00525+00720-00716-00272+00587-06994-015532140010424+ 81CBOVIXW VIX OOPC 20220209 003250000000+00028+00085-00048-00060+00078+00197-00152-00096+ 82CBOVIXW VIX OOPC 20220209 003250000106+00334-00283-00114+00118+00457-00037+02522+015899680001220+ 81CBOVIXW VIX OOPP 20220209 003250000000+00028+00202+00239+00227-00209-00377+00422+00477- 82CBOVIXW VIX OOPP 20220209 003250000468-00526+00577+00746-00742-00317+00595-07476-015899680012644+ 81CBOVIXW VIX OOPC 20220209 003500000001+00026+00073-00038-00051+00067+00170-00127-00081+ 82CBOVIXW VIX OOPC 20220209 003500000089+00291-00241-00096+00099+00416-00031+02151+016320350001020+ 81CBOVIXW VIX OOPP 20220209 003500000001+00026+00214+00249+00236-00220-00403+00447+00492- 82CBOVIXW VIX OOPP 20220209 003500000484-00569+00619+00764-00761-00358+00601-07848-016320350014944+ 81CBOVIXW VIX OOPC 20220209 003750000001+00024+00063-00030-00044+00058+00148-00107-00069+ 82CBOVIXW VIX OOPC 20220209 003750000077+00256-00207-00082+00084+00380-00026+01859+016748950000870+ 81CBOVIXW VIX OOPP 20220209 003750000001+00024+00224+00256+00243-00229-00425+00466+00504- 82CBOVIXW VIX OOPP 20220209 003750000497-00604+00653+00778-00776-00394+00606-08140-016748950017294+ 81CBOVIXW VIX OOPC 20220209 004000000001+00022+00054-00024-00038+00050+00129-00090-00059+ 82CBOVIXW VIX OOPC 20220209 004000000066+00226-00178-00070+00072+00346-00022+01607+017079230000740+ 81CBOVIXW VIX OOPP 20220209 004000000001+00022+00233+00262+00249-00236-00444+00483+00514- 82CBOVIXW VIX OOPP 20220209 004000000508-00634+00682+00790-00788-00428+00610-08392-017079230019664+ 81CBOVIXW VIX OOPC 20220209 004250000001+00020+00047-00020-00033+00044+00114-00077-00051+ 82CBOVIXW VIX OOPC 20220209 004250000057+00199-00154-00060+00062+00315-00019+01398+017384690000635+ 81CBOVIXW VIX OOPP 20220209 004250000001+00020+00240+00267+00254-00243-00460+00496+00522- 82CBOVIXW VIX OOPP 20220209 004250000517-00661+00706+00800-00798-00459+00613-08601-017384690022059+ 81CBOVIXW VIX OOPC 20220209 004500000001+00018+00041-00016-00029+00038+00100-00066-00044+ 82CBOVIXW VIX OOPC 20220209 004500000049+00176-00133-00052+00053+00288-00016+01218+017635410000545+ 81CBOVIXW VIX OOPP 20220209 004500000001+00018+00246+00271+00258-00248-00474+00508+00529- 82CBOVIXW VIX OOPP 20220209 004500000525-00684+00727+00808-00807-00486+00616-08781-017635410024469+ 81CBOVIXW VIX OOPC 20220209 004750000001+00016+00036-00013-00025+00034+00088-00056-00038+ 82CBOVIXW VIX OOPC 20220209 004750000042+00157-00116-00045+00046+00263-00014+01065+017860590000470+ 81CBOVIXW VIX OOPP 20220209 004750000001+00016+00251+00274+00262-00253-00485+00517+00535- 82CBOVIXW VIX OOPP 20220209 004750000531-00703+00744+00815-00814-00511+00618-08934-017860590026894+ 81CBOVIXW VIX OOPC 20220209 005000000001+00015+00031-00010-00022+00029+00077-00048-00033+ 82CBOVIXW VIX OOPC 20220209 005000000037+00139-00101-00038+00040+00240-00012+00931+018044210000405+ 81CBOVIXW VIX OOPP 20220209 005000000001+00015+00255+00276+00265-00257-00496+00525+00540- 82CBOVIXW VIX OOPP 20220209 005000000537-00721+00759+00822-00820-00534+00620-09068-018044210029329+ 81CBOVIXW VIX OOPC 20220209 005500000001+00012+00024-00007-00016+00022+00060-00035-00025+ 82CBOVIXW VIX OOPC 20220209 005500000027+00109-00075-00028+00029+00199-00009+00702+018255250000295+ 81CBOVIXW VIX OOPP 20220209 005500000001+00012+00263+00280+00270-00265-00514+00538+00549- 82CBOVIXW VIX OOPP 20220209 005500000546-00751+00785+00832-00831-00575+00623-09296-018255250034218+ 81CBOVIXW VIX OOPC 20220209 006000000001+00010+00020-00005-00014+00019+00050-00028-00021+ 82CBOVIXW VIX OOPC 20220209 006000000023+00092-00062-00024+00025+00172-00008+00595+018894830000251+ 81CBOVIXW VIX OOPP 20220209 006000000001+00010+00267+00282+00273-00268-00523+00545+00552- 82CBOVIXW VIX OOPP 20220209 006000000550-00768+00798+00836-00835-00602+00624-09403-018894830039174+ 81CBOVIXW VIX OOPC 20220209 006500000001+00009+00017-00003-00012+00016+00043-00023-00018+ 82CBOVIXW VIX OOPC 20220209 006500000020+00079-00052-00021+00021+00150-00007+00513+019474120000218+ 81CBOVIXW VIX OOPP 20220209 006500000001+00009+00270+00283+00274-00270-00530+00550+00555- 82CBOVIXW VIX OOPP 20220209 006500000553-00781+00808+00839-00839-00624+00625-09485-019474120044140+ 81CBOVIXW VIX OOPC 20220209 007000000001+00008+00014-00002-00010+00014+00036-00019-00015+ 82CBOVIXW VIX OOPC 20220209 007000000017+00067-00043-00018+00018+00130-00006+00436+019882370000184+ 81CBOVIXW VIX OOPP 20220209 007000000001+00008+00273+00284+00276-00273-00537+00554+00558- 82CBOVIXW VIX OOPP 20220209 007000000556-00793+00817+00842-00842-00644+00626-09563-019882370049106+ 81CBOVIXW VIX OOPC 20220209 007500000001+00007+00011-00002-00009+00012+00030-00015-00013+ 82CBOVIXW VIX OOPC 20220209 007500000014+00056-00035-00014+00015+00113-00005+00361+020116490000150+ 81CBOVIXW VIX OOPP 20220209 007500000001+00007+00275+00285+00278-00275-00543+00558+00561- 82CBOVIXW VIX OOPP 20220209 007500000559-00804+00825+00846-00845-00661+00627-09637-020116490054072+ 81CBOVIXW VIX OOPC 20220209 008000000001+00006+00009-00001-00007+00009+00024-00012-00010+ 82CBOVIXW VIX OOPC 20220209 008000000011+00046-00028-00011+00011+00096-00003+00287+020155510000117+ 81CBOVIXW VIX OOPP 20220209 008000000001+00006+00278+00286+00280-00278-00549+00562+00563- 82CBOVIXW VIX OOPP 20220209 008000000562-00814+00832+00849-00849-00678+00628-09711-020155510059039+ 81CBOVIXW VIX OOPC 20220209 008500000001+00004+00007-00000-00005+00007+00019-00008-00007+ 82CBOVIXW VIX OOPC 20220209 008500000008+00036-00020-00008+00008+00079-00002+00213+019944120000083+ 81CBOVIXW VIX OOPP 20220209 008500000001+00004+00280+00286+00282-00280-00555+00565+00566- 82CBOVIXW VIX OOPP 20220209 008500000566-00824+00839+00852-00852-00695+00629-09785-019944120064005+ 81CBOVIXW VIX OOPC 20220209 009000000001+00004+00006-00000-00004+00006+00016-00007-00006+ 82CBOVIXW VIX OOPC 20220209 009000000007+00031-00017-00007+00007+00069-00002+00181+020162190000070+ 81CBOVIXW VIX OOPP 20220209 009000000001+00004+00281+00286+00282-00281-00557+00566+00567- 82CBOVIXW VIX OOPP 20220209 009000000567-00829+00843+00853-00853-00705+00630-09817-020162190068992+ 81CBOVIXW VIX OOPC 20220209 009500000001+00003+00005-00000-00004+00005+00014-00006-00005+ 82CBOVIXW VIX OOPC 20220209 009500000006+00026-00014-00006+00006+00061-00002+00156+020369920000060+ 81CBOVIXW VIX OOPP 20220209 009500000001+00003+00282+00287+00283-00282-00560+00568+00568- 82CBOVIXW VIX OOPP 20220209 009500000568-00834+00846+00854-00854-00713+00630-09842-020369920073981+ 81CBOVIXW VIX OOPC 20220209 010000000000+00003+00004-00000+00003+00004+00012-00005-00004+ 82CBOVIXW VIX OOPC 20220209 010000000005+00022-00012-00005+00005+00053-00001+00131+020478150000050+ 81CBOVIXW VIX OOPP 20220209 010000000000+00003+00282+00287+00284-00283-00562+00569+00569- 82CBOVIXW VIX OOPP 20220209 010000000569-00837+00848+00855-00855-00721+00630-09868-020478150078971+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202201202203 1000100011001209 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000073973 01000020220203AMB07 00000000 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000150685 01000020220303AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000016438 01000020220113AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000093151 01000020220210AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000169863 01000020220310AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000035616 01000020220120AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000112329 01000020220217AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000054795 01000020220127AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000131507 01000020220224AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202201202206022022072022120320230120230604202307202312 100010001100 C AMB30 1001020000175010101A020101B C AMB30 1002020000240010201A020201B C AMB30 1003020000330010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000365010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000670010301A020401B C AMB30 1008020000660010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202201 0000000000000000003200300003000000000068493 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000145205 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000230137 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000315068 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000397260 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003200300003000000000479452 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004500300003000000000564384 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004500300003000000000649315 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004500300003000000000736986 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004500300003000000000816438 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004500300003000000000898630 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004500300003000000000989041 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000006750300003000000001068493 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006750300003000000001145206 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006750300003000000001235616 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006750300003000000001312329 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006750300003000000001397260 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006750300003000000001484932 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009500300003000000001564383 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009500300003000000001649315 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000009500300003000000001734247 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000009500300003000000001816438 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000009500300003000000001898630 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000009500300003000000001986301 01000020240102AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000186301 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002100300003000000000435616 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022012022120220230120231203202401202412 100010001100 C AMT1S 1001020000255010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000325010101A020101B C AMT1S 1004020000425010201A020301B C AMT1S 1005020000530010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202201 0000000000000000003750300003000000000030137 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000003750300003000000000104110 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003750300003000000000180822 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003750300003000000000276712 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003750300003000000000353425 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003750300003000000000430137 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003750300003000000000526027 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003750300003000000000602740 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003750300003000000000698630 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003750300003000000000775342 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003750300003000000000852055 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003750300003000000000947945 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005600300003000000001027397 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005600300003000000001101370 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005600300003000000001178082 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005600300003000000001273973 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005600300003000000001350685 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005600300003000000001449315 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005600300003000000001523288 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005600300003000000001600000 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005600300003000000001695890 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005600300003000000001772603 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005600300003000000001849315 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005600300003000000001945205 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005750300003000000002024657 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005750300003000000002120548 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002194520 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002271233 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002347945 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002443836 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002520548 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002616438 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002693151 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002772603 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002865753 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002942466 01000020241216AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202202202205 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202202 0000000000000000045000300003000000000068493 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000145205 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000230137 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000315068 01000020220502IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202202202205 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202202 0000000000000000036000300003000000000068493 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000145205 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000230137 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000315068 01000020220502IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202201202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202201 0000000000000000001380300003000000000038356 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002010300003000000000115068 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001510300003000000000191781 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000003070300003000000000265753 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000003070300003000000000364384 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001360300003000000000441096 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002680300003000000000690411 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000003070300003000000000786301 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000003050300003000000000863014 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001130300003000000000939726 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002370300003000000001035616 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002350300003000000001438356 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001950300003000000001936986 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202201202201022022022022020320220320220304202204202204 100010001100 19 16 15 20 3 VXB 1005202205202205062022062022060720220720220708202208202208 100010001100 18 15 20 17 3 VXB 1009202209202209 100010001100 21 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202201 0000000000075000086000300003000000000032877 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000067500300003000000000109589 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000056000300003000000000183562 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000049000300003000000000282192 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000044500300003000000000358904 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000039000300003000000000435616 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000036500300003000000000531507 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000034500300003000000000608219 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000038000300003000000000704110 01000020220921VXB 00000000 B CFXVXM FUT202201 0000000000075000008600300003000000000032877 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000006750300003000000000109589 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000005600300003000000000183562 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004900300003000000000282192 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000004450300003000000000358904 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000003900300003000000000435616 00100020220615VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT 3 VXW 1001202201202202 100010001100 23 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20220112 0000000000000000086000300003000000000013699 01000020220112VXW 00000000 B CFXVX04 FUT20220126 0000000000000000086000300003000000000052055 01000020220126VXW 00000000 B CFXVX05 FUT20220202 0000000000000000086000300003000000000071233 01000020220202VXW 00000000 B CFXVX06 FUT20220209 0000000000000000086000300003000000000090411 01000020220209VXW 00000000 B CFXVX08 FUT20220223 0000000000000000086000300003000000000128767 01000020220223VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988500Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988500+ 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988125Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988125+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988125Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988125+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988125Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988125+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988125Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988125+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989000Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988125Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988125+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009989625Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009989125Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009989125+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009980000Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009980000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009969000Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009969000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009961000Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009961000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009952000Y 82CFXAMB1 AMB30 FUT 202206 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009952000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009944000Y 82CFXAMB1 AMB30 FUT 202207 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009944000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009937750Y 82CFXAMB1 AMB30 FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009937750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009934250Y 82CFXAMB1 AMB30 FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009934250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009925750Y 82CFXAMB1 AMB30 FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009925750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009919500Y 82CFXAMB1 AMB30 FUT 202211 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009919500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009912375Y 82CFXAMB1 AMB30 FUT 202212 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009912375+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009906125Y 82CFXAMB1 AMB30 FUT 202301 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009906125+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009900000Y 82CFXAMB1 AMB30 FUT 202302 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009900000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009893125Y 82CFXAMB1 AMB30 FUT 202303 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009893125+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009885750Y 82CFXAMB1 AMB30 FUT 202304 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009885750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009877125Y 82CFXAMB1 AMB30 FUT 202305 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009877125+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009871000Y 82CFXAMB1 AMB30 FUT 202306 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009871000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009866875Y 82CFXAMB1 AMB30 FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009866875+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009859625Y 82CFXAMB1 AMB30 FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009859625+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009853750Y 82CFXAMB1 AMB30 FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009853750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009850125Y 82CFXAMB1 AMB30 FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009850125+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009843750Y 82CFXAMB1 AMB30 FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009843750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009841000Y 82CFXAMB1 AMB30 FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009841000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989000Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009964500Y 82CFXAMB3 AMB90 FUT 202203 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009964500+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202201 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988625+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988375+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009977625+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009967875+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009959750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009951125+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009943000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009937000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009930625+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202210 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009924125+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202211 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009917625+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202212 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009909750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202301 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009904375+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202302 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009895375+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202303 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009887000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202304 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009881625+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202305 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009874875+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202306 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009866375+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202307 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009861875+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202308 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009856750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202309 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009851125+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202310 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009846125+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202311 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009842625+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202312 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009837625+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202401 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009834500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202402 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009832625+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009831250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009828125+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009826375+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009825875+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009824000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009822500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009821500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009819625+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009818500+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009816750+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149510+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149340+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149280+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149280+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000145780+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000145905+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000145780+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000145780+ 81CFXVA IIK FUT 202201 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000003287736Y 82CFXVA IIK FUT 202201 000000000092+00138-00138-00138+00138+00124-00099+10000+000000003287736+ 81CFXVA IIK FUT 202202 000000000000+00000+00067-00067-00067+00067+00134-00134-00134+00000006078008Y 82CFXVA IIK FUT 202202 000000000134+00201-00201-00201+00201+00181-00181+10000+000000006078008+ 81CFXVA IIK FUT 202203 000000000000+00000+00050-00050-00050+00050+00101-00101-00101+00000004454949Y 82CFXVA IIK FUT 202203 000000000101+00151-00151-00151+00151+00136-00134+10000+000000004454949+ 81CFXVA IIK FUT 202204 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000007747811Y 82CFXVA IIK FUT 202204 000000000205+00307-00307-00307+00307+00276-00232+10000+000000007747811+ 81CFXVA IIK FUT 202205 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000008020650Y 82CFXVA IIK FUT 202205 000000000205+00307-00307-00307+00307+00276-00241+10000+000000008020650+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000003385571Y 82CFXVA IIK FUT 202206 000000000091+00136-00136-00136+00136+00122-00102+10000+000000003385571+ 81CFXVA IIK FUT 202209 000000000000+00000+00089-00089-00089+00089+00179-00179-00179+00000008031083Y 82CFXVA IIK FUT 202209 000000000179+00268-00268-00268+00268+00241-00241+10000+000000008031083+ 81CFXVA IIK FUT 202210 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000008830304Y 82CFXVA IIK FUT 202210 000000000205+00307-00307-00307+00307+00276-00265+10000+000000008830304+ 81CFXVA IIK FUT 202211 000000000000+00000+00102-00102-00102+00102+00203-00203-00203+00000009733666Y 82CFXVA IIK FUT 202211 000000000203+00305-00305-00305+00305+00275-00275+10000+000000009733666+ 81CFXVA IIK FUT 202212 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000013030627Y 82CFXVA IIK FUT 202212 000000000075+00113-00113-00113+00113+00102-00102+10000+000000003030627+ 81CFXVA IIK FUT 202301 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009128976Y 82CFXVA IIK FUT 202301 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009128976+ 81CFXVA IIK FUT 202306 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009295215Y 82CFXVA IIK FUT 202306 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009295215+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000008773681Y 82CFXVA IIK FUT 202312 000000000130+00195-00195-00195+00195+00176-00176+10000+000000008773681+ 81CFXVX VXB FUT 202201 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202201 000000005733+08600-08600-08600+08600+07740-06116+10000+000000000203980+ 81CFXVX VXB FUT 202202 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202202 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000220204+ 81CFXVX VXB FUT 202203 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202203 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000233946+ 81CFXVX VXB FUT 202204 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202204 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000245117+ 81CFXVX VXB FUT 202205 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202205 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000251460+ 81CFXVX VXB FUT 202206 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202206 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000254422+ 81CFXVX VXB FUT 202207 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202207 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000260750+ 81CFXVX VXB FUT 202208 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202208 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000261500+ 81CFXVX VXB FUT 202209 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202209 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000263250+ 81CFXVXM VXB FUT 202201 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202201 000000000573+00860-00860-00860+00860+00774-00612+10000+000000000203980+ 81CFXVXM VXB FUT 202202 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202202 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000220204+ 81CFXVXM VXB FUT 202203 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202203 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000233946+ 81CFXVXM VXB FUT 202204 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202204 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000245117+ 81CFXVXM VXB FUT 202205 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202205 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000251460+ 81CFXVXM VXB FUT 202206 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202206 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000254422+ 81CFXVX02 VXW FUT 20220112 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX02 VXW FUT 20220112 000000005733+08600-08600-08600+08600+07740-05937+10000+000000000198000+ 81CFXVX04 VXW FUT 20220126 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX04 VXW FUT 20220126 000000005733+08600-08600-08600+08600+07740-06200+10000+000000000206750+ 81CFXVX05 VXW FUT 20220202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX05 VXW FUT 20220202 000000005733+08600-08600-08600+08600+07740-06320+10000+000000000210750+ 81CFXVX06 VXW FUT 20220209 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX06 VXW FUT 20220209 000000005733+08600-08600-08600+08600+07740-06320+10000+000000000210750+ 81CFXVX08 VXW FUT 20220223 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX08 VXW FUT 20220223 000000005733+08600-08600-08600+08600+07740-06603+10000+000000000220204+