0 CFX 20220105SFC 202201051637U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000726100 T BRLBUSD$0000176093 T CADCUSD$0000787215 T CHFSUSD$0001091464 T CNYCUSD$0000157136 T COPEUSD$0000000248 T CZKKUSD$0000046078 T DKKFUSD$0000152411 T EURUUSD$0001133700 T GBPLUSD$0001358700 T HKDHUSD$0000128275 T HUFHUSD$0000003135 T JPYYUSD$0000008619 T KRWWUSD$0000000835 T MXNPUSD$0000048977 T MYRMUSD$0000238418 T NOKNUSD$0000113526 T NZDZUSD$0000682500 T PLNPUSD$0000248157 T RUBRUSD$0000013135 T SEKKUSD$0000110270 T SGDJUSD$0000738279 T THBOUSD$0000030164 T TRYTUSD$0000073551 T TWDQUSD$0000036222 T ZARZUSD$0000063342 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202201202201022022022022020320220320220304202204202204 100010001100 19 16 15 20 3 VIX 1005202205202205062022062022060720220720220708202208202208 100010001100 18 15 20 17 3 VIX 1009202209202209 100010001100 21 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220119 0129760400300000008600300003000000050038356 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0109348300270000006750300003000000060115068 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0095872200230000005600300003000000080189041 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0087187500200000004900300003000000120287671 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0080355000180000004450300003000000160364384 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0075669900160000003900300003000000200441096 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0069756000150000003650300003000000260536986 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0065932000140000003450300003000000290613699 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0062432400075000003800300003000000320709589 00100020220921VIX M 00000000N0000000 B CBOVIXW OOP 20220105 0001000000075000000000300003000000000000000 00100020220105VIX M 00000000Y0017340+ B CBOVIXW OOP 20220112 0138999500075000000000300003000000050019178 00100020220112VIX M 00000000N0000000 B CBOVIXW OOP 20220126 0118619900075000000000300003000000050057534 00100020220126VIX M 00000000N0000000 B CBOVIXW OOP 20220202 0117006500075000000000300003000000050076712 00100020220202VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220119 001000000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIX VIX OOPC 20220119 001000000573+00860-00860-00836+00859+00774-00323+09999+008485410010774+ 81CBOVIX VIX OOPP 20220119 001000000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220119 001000000000+00000+00000+00024-00001-00000+00300-00000+008485410000000+ 81CBOVIX VIX OOPC 20220119 001050000000-00000-00287-00287-00286+00287+00573-00573-00568+ 82CBOVIX VIX OOPC 20220119 001050000573+00860-00860-00824+00856+00774-00308+09999+008485410010274+ 81CBOVIX VIX OOPP 20220119 001050000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220119 001050000000+00000+00000+00036-00004-00000+00315-00000+008485410000000+ 81CBOVIX VIX OOPC 20220119 001100000000-00000-00287-00287-00285+00287+00573-00573-00564+ 82CBOVIX VIX OOPC 20220119 001100000573+00860-00860-00808+00850+00774-00293+09999+008485410009774+ 81CBOVIX VIX OOPP 20220119 001100000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20220119 001100000000-00000+00000+00052-00010-00000+00330-00000+008485410000000+ 81CBOVIX VIX OOPC 20220119 001150000000-00000+00287-00287-00284+00287+00573-00573-00559+ 82CBOVIX VIX OOPC 20220119 001150000573+00860-00860-00788+00838+00774-00278+09998+008485410009274+ 81CBOVIX VIX OOPP 20220119 001150000000-00000+00000-00000+00002-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20220119 001150000000-00000+00000+00072-00022-00000+00345-00001-008485410000000+ 81CBOVIX VIX OOPC 20220119 001200000001-00000+00287-00287-00283+00287+00573-00573-00551+ 82CBOVIX VIX OOPC 20220119 001200000573+00860-00860-00764+00818+00774-00263+09996+008485410008775+ 81CBOVIX VIX OOPP 20220119 001200000001-00000+00000-00000+00004-00000+00000+00000+00022- 82CBOVIX VIX OOPP 20220119 001200000001-00000+00000+00096-00042-00000+00360-00003-008485410000000+ 81CBOVIX VIX OOPC 20220119 001250000001-00000+00287-00287-00280+00287+00573-00573-00541+ 82CBOVIX VIX OOPC 20220119 001250000571+00860-00860-00737+00791+00774-00248+09991+008485410008275+ 81CBOVIX VIX OOPP 20220119 001250000001-00000+00000-00000+00006-00000+00000+00000+00032- 82CBOVIX VIX OOPP 20220119 001250000002-00000+00000+00123-00069-00000+00375-00008-008485410000001+ 81CBOVIX VIX OOPC 20220119 001300000002-00000+00287-00286-00277+00287+00573-00573-00528+ 82CBOVIX VIX OOPC 20220119 001300000568+00860-00860-00705+00757+00774-00233+09981+008485410007776+ 81CBOVIX VIX OOPP 20220119 001300000002-00000+00000-00000+00010-00000+00000+00000+00045- 82CBOVIX VIX OOPP 20220119 001300000005-00000+00000+00155-00103-00000+00390-00018-008485410000002+ 81CBOVIX VIX OOPC 20220119 001350000003-00000+00287-00286-00272+00287+00573-00573-00513+ 82CBOVIX VIX OOPC 20220119 001350000562+00860-00860-00671+00717+00774-00218+09962+008485410007279+ 81CBOVIX VIX OOPP 20220119 001350000003-00000+00000-00000+00015-00000+00000+00000+00061- 82CBOVIX VIX OOPP 20220119 001350000011-00000+00000+00189-00143-00000+00405-00037-008485410000004+ 81CBOVIX VIX OOPC 20220119 001400000004-00001+00287-00286-00266+00287+00573-00572-00494+ 82CBOVIX VIX OOPC 20220119 001400000552+00859-00859-00634+00673+00774-00203+09930+008485410006783+ 81CBOVIX VIX OOPP 20220119 001400000004-00001+00000-00001+00021-00000+00001+00001+00079- 82CBOVIX VIX OOPP 20220119 001400000021-00001+00001+00226-00187-00000+00419-00069-008485410000008+ 81CBOVIX VIX OOPC 20220119 001450000006-00002+00287-00285-00258+00287+00572-00572-00473+ 82CBOVIX VIX OOPC 20220119 001450000537+00858-00858-00595+00626+00774-00189+09876+008485410006290+ 81CBOVIX VIX OOPP 20220119 001450000006-00002+00000-00002+00029-00000+00001+00002+00101- 82CBOVIX VIX OOPP 20220119 001450000036-00001+00002+00265-00234-00000+00434-00123-008485410000016+ 81CBOVIX VIX OOPC 20220119 001500000008-00003+00287-00284-00248+00286+00571-00571-00448+ 82CBOVIX VIX OOPC 20220119 001500000516+00857-00857-00554+00579+00773-00174+09794+008485410005802+ 81CBOVIX VIX OOPP 20220119 001500000008-00003+00000+00003+00039-00000-00002+00003+00125- 82CBOVIX VIX OOPP 20220119 001500000057-00003+00003+00306-00281-00001+00449-00205-008485410000028+ 81CBOVIX VIX OOPC 20220119 001600000014-00007+00285-00279-00224+00282+00567-00566-00394+ 82CBOVIX VIX OOPC 20220119 001600000458+00853-00852-00470+00485+00772-00145+09510+008485410004849+ 81CBOVIX VIX OOPP 20220119 001600000014-00007+00002+00007+00063-00005-00006+00007+00180- 82CBOVIX VIX OOPP 20220119 001600000116-00007+00008+00390-00375-00002+00477-00489-008485410000075+ 81CBOVIX VIX OOPC 20220119 001700000024-00020+00279-00262-00189+00264+00554-00548-00330+ 82CBOVIX VIX OOPC 20220119 001700000386+00837-00835-00390+00402+00766-00121+08791+009503470004024+ 81CBOVIX VIX OOPP 20220119 001700000024-00020+00008+00025+00097-00023-00019+00025+00243- 82CBOVIX VIX OOPP 20220119 001700000187-00023+00025+00470-00458-00007+00502-01208-009503470000250+ 81CBOVIX VIX OOPC 20220119 001800000031-00033+00269-00236-00158+00238+00534-00521-00274+ 82CBOVIX VIX OOPC 20220119 001800000321+00813-00807-00321+00330+00758-00099+07945+010124790003299+ 81CBOVIX VIX OOPP 20220119 001800000031-00033+00018+00050+00129-00048-00039+00052+00299- 82CBOVIX VIX OOPP 20220119 001800000253-00047+00052+00539-00530-00016+00524-02054-010124790000525+ 81CBOVIX VIX OOPC 20220119 001900000036-00046+00253-00197-00130+00209+00503-00473-00230+ 82CBOVIX VIX OOPC 20220119 001900000271+00772-00758-00271+00280+00743-00084+06951+011444450002800+ 81CBOVIX VIX OOPP 20220119 001900000036-00046+00034+00089+00157-00077-00070+00100+00343- 82CBOVIX VIX OOPP 20220119 001900000302-00088+00102+00589-00580-00031+00539-03048-011444450001025+ 81CBOVIX VIX OOPC 20220119 002000000038-00052+00236-00162-00108+00183+00472-00423-00194+ 82CBOVIX VIX OOPC 20220119 002000000231+00730-00702-00229+00237+00726-00071+06094+012359380002375+ 81CBOVIX VIX OOPP 20220119 002000000038-00052+00050+00125+00179-00103-00102+00150+00379- 82CBOVIX VIX OOPP 20220119 002000000343-00130+00158+00630-00623-00048+00552-03904-012359380001600+ 81CBOVIX VIX OOPC 20220119 002100000039-00055+00219-00130-00092+00163+00438-00369-00169+ 82CBOVIX VIX OOPC 20220119 002100000203+00683-00637-00202+00210+00704-00063+05368+013592690002100+ 81CBOVIX VIX OOPP 20220119 002100000039-00055+00067+00157+00194-00123-00135+00204+00404- 82CBOVIX VIX OOPP 20220119 002100000370-00177+00223+00658-00650-00070+00560-04631-013592690002326+ 81CBOVIX VIX OOPC 20220119 002200000038-00055+00203-00105-00079+00146+00407-00322-00148+ 82CBOVIX VIX OOPC 20220119 002200000179+00640-00576-00177+00185+00682-00056+04760+014500300001850+ 81CBOVIX VIX OOPP 20220119 002200000038-00055+00083+00182+00207-00141-00166+00251+00425- 82CBOVIX VIX OOPP 20220119 002200000395-00220+00284+00683-00675-00092+00567-05238-014500300003076+ 81CBOVIX VIX OOPC 20220119 002300000037-00054+00189-00085-00069+00131+00379-00281-00131+ 82CBOVIX VIX OOPC 20220119 002300000159+00599-00518-00158+00165+00658-00050+04253+015358350001650+ 81CBOVIX VIX OOPP 20220119 002300000037-00054+00098+00202+00218-00156-00195+00292+00442- 82CBOVIX VIX OOPP 20220119 002300000414-00261+00342+00702-00695-00116+00573-05745-015358350003876+ 81CBOVIX VIX OOPC 20220119 002400000036-00053+00176-00070-00061+00119+00353-00246-00118+ 82CBOVIX VIX OOPC 20220119 002400000144+00561-00466-00143+00150+00634-00045+03841+016250420001500+ 81CBOVIX VIX OOPP 20220119 002400000036-00053+00111+00217+00225-00167-00221+00327+00455- 82CBOVIX VIX OOPP 20220119 002400000429-00299+00394+00717-00710-00140+00578-06158-016250420004725+ 81CBOVIX VIX OOPC 20220119 002500000035-00051+00164-00057-00054+00108+00329-00216-00106+ 82CBOVIX VIX OOPC 20220119 002500000130+00525-00419-00128+00135+00610-00041+03469+016915210001350+ 81CBOVIX VIX OOPP 20220119 002500000035-00051+00123+00230+00232-00178-00244+00357+00468- 82CBOVIX VIX OOPP 20220119 002500000443-00335+00441+00732-00725-00164+00582-06530-016915210005575+ 81CBOVIX VIX OOPC 20220119 002600000033-00048+00152-00046-00048+00097+00306-00189-00094+ 82CBOVIX VIX OOPC 20220119 002600000116+00492-00377-00114+00120+00586-00036+03123+017380280001200+ 81CBOVIX VIX OOPP 20220119 002600000033-00048+00135+00241+00239-00189-00267+00384+00479- 82CBOVIX VIX OOPP 20220119 002600000458-00368+00483+00746-00740-00188+00587-06876-017380280006425+ 81CBOVIX VIX OOPC 20220119 002700000032-00046+00142-00038-00043+00090+00287-00168-00086+ 82CBOVIX VIX OOPC 20220119 002700000106+00462-00340-00104+00110+00562-00033+02855+018023910001100+ 81CBOVIX VIX OOPP 20220119 002700000032-00046+00145+00249+00244-00197-00287+00406+00488- 82CBOVIX VIX OOPP 20220119 002700000467-00398+00520+00756-00750-00211+00590-07144-018023910007325+ 81CBOVIX VIX OOPC 20220119 002800000030-00044+00133-00031-00038+00082+00268-00148-00078+ 82CBOVIX VIX OOPC 20220119 002800000096+00434-00307-00095+00100+00539-00030+02605+018527080001000+ 81CBOVIX VIX OOPP 20220119 002800000030-00044+00154+00256+00248-00205-00305+00425+00496- 82CBOVIX VIX OOPP 20220119 002800000477-00426+00553+00765-00760-00235+00593-07393-018527080008225+ 81CBOVIX VIX OOPC 20220119 002900000029-00041+00124-00025-00034+00075+00251-00131-00070+ 82CBOVIX VIX OOPC 20220119 002900000087+00407-00277-00085+00090+00517-00027+02374+018935150000905+ 81CBOVIX VIX OOPP 20220119 002900000029-00041+00163+00261+00252-00212-00323+00442+00503- 82CBOVIX VIX OOPP 20220119 002900000486-00453+00583+00775-00770-00257+00596-07625-018935150009130+ 81CBOVIX VIX OOPC 20220119 003000000028-00039+00117-00021-00032+00070+00236-00118-00065+ 82CBOVIX VIX OOPC 20220119 003000000082+00384-00253-00080+00084+00495-00025+02206+019527900000846+ 81CBOVIX VIX OOPP 20220119 003000000028-00039+00170+00266+00255-00217-00337+00455+00508- 82CBOVIX VIX OOPP 20220119 003000000492-00475+00607+00780-00776-00279+00598-07793-019527900010071+ 81CBOVIX VIX OOPC 20220119 003250000024-00035+00100-00013-00025+00058+00203-00090-00053+ 82CBOVIX VIX OOPC 20220119 003250000067+00333-00201-00066+00070+00444-00021+01824+020631980000700+ 81CBOVIX VIX OOPP 20220119 003250000024-00035+00186+00274+00261-00228-00370+00483+00520- 82CBOVIX VIX OOPP 20220119 003250000506-00527+00659+00794-00790-00330+00602-08174-020631980012425+ 81CBOVIX VIX OOPC 20220119 003500000021-00029+00085-00007-00020+00047+00173-00068-00042+ 82CBOVIX VIX OOPC 20220119 003500000054+00287-00158-00052+00055+00398-00017+01475+021233750000553+ 81CBOVIX VIX OOPP 20220119 003500000021-00029+00202+00280+00267-00240-00400+00505+00531- 82CBOVIX VIX OOPP 20220119 003500000520-00573+00702+00808-00805-00376+00606-08524-021233750014778+ 81CBOVIX VIX OOPC 20220119 003750000019-00025+00073-00003-00016+00039+00150-00052-00035+ 82CBOVIX VIX OOPC 20220119 003750000044+00249-00127-00043+00045+00356-00014+01222+021889100000453+ 81CBOVIX VIX OOPP 20220119 003750000019-00025+00213+00284+00271-00248-00424+00521+00539- 82CBOVIX VIX OOPP 20220119 003750000529-00611+00733+00817-00815-00418+00609-08777-021889100017178+ 81CBOVIX VIX OOPC 20220119 004000000017-00022+00064-00001-00013+00034+00132-00042-00030+ 82CBOVIX VIX OOPC 20220119 004000000038+00221-00104-00037+00039+00321-00012+01051+022687570000390+ 81CBOVIX VIX OOPP 20220119 004000000017-00022+00222+00286+00273-00253-00441+00531+00544- 82CBOVIX VIX OOPP 20220119 004000000535-00639+00756+00823-00821-00453+00611-08948-022687570019615+ 81CBOVIX VIX OOPC 20220119 004250000015-00020+00056-00001+00011+00029+00115-00033-00025+ 82CBOVIX VIX OOPC 20220119 004250000032+00194-00085-00031+00033+00288-00010+00890+023229420000328+ 81CBOVIX VIX OOPP 20220119 004250000015-00020+00230+00287+00276-00258-00458+00540+00548- 82CBOVIX VIX OOPP 20220119 004250000542-00666+00775+00829-00827-00486+00613-09109-023229420022053+ 81CBOVIX VIX OOPC 20220119 004500000013-00017+00049-00002+00009+00024+00101-00026-00021+ 82CBOVIX VIX OOPC 20220119 004500000027+00171-00070-00026+00027+00259-00008+00755+023678450000275+ 81CBOVIX VIX OOPP 20220119 004500000013-00017+00238+00288+00278-00262-00472+00547+00552- 82CBOVIX VIX OOPP 20220119 004500000547-00689+00790+00834-00833-00515+00615-09244-023678450024500+ 81CBOVIX VIX OOPC 20220119 004750000012-00014+00042-00002+00007+00020+00088-00020-00017+ 82CBOVIX VIX OOPC 20220119 004750000022+00150-00057-00021+00023+00232-00007+00631+023954410000226+ 81CBOVIX VIX OOPP 20220119 004750000012-00014+00244+00289+00279-00267-00485+00553+00556- 82CBOVIX VIX OOPP 20220119 004750000551-00710+00803+00839-00837-00542+00616-09368-023954410026951+ 81CBOVIX VIX OOPC 20220119 005000000010-00013+00037-00003+00006+00017+00078-00016-00015+ 82CBOVIX VIX OOPC 20220119 005000000019+00133-00047-00018+00019+00209-00006+00544+024355680000193+ 81CBOVIX VIX OOPP 20220119 005000000010-00013+00249+00289+00281-00269-00496+00557+00559- 82CBOVIX VIX OOPP 20220119 005000000554-00727+00813+00842-00841-00565+00617-09455-024355680029418+ 81CBOVIX VIX OOPC 20220119 005500000008-00009+00028-00003+00004+00012+00058-00010-00010+ 82CBOVIX VIX OOPC 20220119 005500000013+00101-00031-00012+00013+00167-00004+00375+024603260000128+ 81CBOVIX VIX OOPP 20220119 005500000008-00009+00259+00289+00283-00275-00515+00564+00564- 82CBOVIX VIX OOPP 20220119 005500000561-00759+00829+00848-00847-00607+00619-09624-024603260034352+ 81CBOVIX VIX OOPC 20220119 006000000007-00007+00023-00003+00003+00010+00048-00007-00008+ 82CBOVIX VIX OOPC 20220119 006000000010+00084-00023-00010+00010+00140-00003+00305+025515210000104+ 81CBOVIX VIX OOPP 20220119 006000000007-00007+00264+00289+00284-00277-00525+00566+00565- 82CBOVIX VIX OOPP 20220119 006000000563-00776+00837+00850-00850-00634+00620-09694-025515210039329+ 81CBOVIX VIX OOPC 20220119 006500000005-00006+00019-00002+00002+00007+00039-00005-00006+ 82CBOVIX VIX OOPC 20220119 006500000008+00069-00017-00008+00008+00116-00002+00239+026081280000081+ 81CBOVIX VIX OOPP 20220119 006500000005-00006+00268+00289+00284-00279-00534+00569+00567- 82CBOVIX VIX OOPP 20220119 006500000565-00791+00843+00852-00852-00658+00620-09760-026081280044306+ 81CBOVIX VIX OOPC 20220119 007000000004-00004+00014-00002+00002+00005+00031-00003-00004+ 82CBOVIX VIX OOPC 20220119 007000000006+00054-00012-00005+00006+00094-00002+00175+026246650000058+ 81CBOVIX VIX OOPP 20220119 007000000004-00004+00272+00289+00285-00281-00543+00570+00569- 82CBOVIX VIX OOPP 20220119 007000000568-00806+00848+00855-00854-00679+00621-09824-026246650049282+ 81CBOVIX VIX OOPC 20220119 007500000003-00003+00011-00002+00001+00004+00024-00002-00003+ 82CBOVIX VIX OOPC 20220119 007500000004+00042-00008-00004+00004+00076-00001+00125+026246650000040+ 81CBOVIX VIX OOPP 20220119 007500000003-00003+00276+00288+00286-00283-00550+00572+00570- 82CBOVIX VIX OOPP 20220119 007500000569-00818+00852+00856-00856-00698+00622-09874-026246650054264+ 81CBOVIX VIX OOPC 20220119 008000000002-00002+00008-00001+00001+00003+00018-00001-00002+ 82CBOVIX VIX OOPC 20220119 008000000003+00033-00005-00003+00003+00061-00001+00089+026246650000028+ 81CBOVIX VIX OOPP 20220119 008000000002-00002+00278+00288+00286-00284-00555+00572+00571- 82CBOVIX VIX OOPP 20220119 008000000571-00827+00855+00857-00857-00713+00622-09910-026246650059252+ 81CBOVIX VIX OOPC 20220119 008500000002-00002+00006-00001+00000+00002+00014-00001-00001+ 82CBOVIX VIX OOPC 20220119 008500000002+00026-00004-00002+00002+00049-00001+00064+026246650000019+ 81CBOVIX VIX OOPP 20220119 008500000002-00002+00280+00288+00286-00285-00559+00573+00572- 82CBOVIX VIX OOPP 20220119 008500000571-00834+00856+00858-00858-00725+00622-09935-026246650064244+ 81CBOVIX VIX OOPC 20220119 009000000001-00001+00005-00001+00000+00001+00011-00000-00001+ 82CBOVIX VIX OOPC 20220119 009000000001+00020-00002-00001+00001+00040-00000+00047+026246650000014+ 81CBOVIX VIX OOPP 20220119 009000000001-00001+00282+00287+00286-00285-00562+00573+00572- 82CBOVIX VIX OOPP 20220119 009000000572-00840+00858+00859-00859-00734+00623-09952-026246650069238+ 81CBOVIX VIX OOPC 20220119 009500000001-00001+00004-00001+00000+00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20220119 009500000001+00016-00002-00001+00001+00032-00000+00034+026246650000010+ 81CBOVIX VIX OOPP 20220119 009500000001-00001+00283+00287+00286-00286-00565+00573+00573- 82CBOVIX VIX OOPP 20220119 009500000572-00844+00858+00859-00859-00742+00623-09965-026246650074234+ 81CBOVIX VIX OOPC 20220119 010000000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20220119 010000000001+00013-00001-00001+00001+00026-00000+00025+026246650000007+ 81CBOVIX VIX OOPP 20220119 010000000001-00001+00284+00287+00287-00286-00567+00573+00573- 82CBOVIX VIX OOPP 20220119 010000000573-00847+00859+00859-00859-00748+00623-09974-026246650079231+ 81CBOVIX VIX OOPC 20220119 011000000001-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220119 011000000000+00008-00001-00000+00000+00017-00000+00014+026246650000004+ 81CBOVIX VIX OOPP 20220119 011000000001-00000+00285+00287+00287-00286-00569+00573+00573- 82CBOVIX VIX OOPP 20220119 011000000573-00852+00859+00860-00860-00757+00623-09985-026246650089227+ 81CBOVIX VIX OOPC 20220119 012000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220119 012000000000+00005-00000-00000+00000+00012-00000+00007+026246650000002+ 81CBOVIX VIX OOPP 20220119 012000000000-00000+00286+00287+00287-00286-00571+00573+00573- 82CBOVIX VIX OOPP 20220119 012000000573-00855+00860+00860-00860-00762+00623-09991-026246650099226+ 81CBOVIX VIX OOPC 20220119 013000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220119 013000000000+00003-00000-00000+00000+00008-00000+00004+026246650000001+ 81CBOVIX VIX OOPP 20220119 013000000000-00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIX VIX OOPP 20220119 013000000573-00857+00860+00860-00860-00766+00623-09995-026246650109224+ 81CBOVIX VIX OOPC 20220119 014000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220119 014000000000+00002-00000-00000+00000+00005-00000+00002+026246650000001+ 81CBOVIX VIX OOPP 20220119 014000000000-00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIX VIX OOPP 20220119 014000000573-00858+00860+00860-00860-00769+00623-09997-026246650119224+ 81CBOVIX VIX OOPC 20220119 015000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220119 015000000000+00002-00000-00000+00000+00004-00000+00001+026246650000000+ 81CBOVIX VIX OOPP 20220119 015000000000-00000+00286+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 015000000573-00858+00860+00860-00860-00770+00623-09998-026246650129223+ 81CBOVIX VIX OOPC 20220119 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220119 016000000000+00001-00000-00000+00000+00003-00000+00001+026246650000000+ 81CBOVIX VIX OOPP 20220119 016000000000-00000+00286+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 016000000573-00859+00860+00860-00860-00771+00623-09998-026246650139223+ 81CBOVIX VIX OOPC 20220119 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 017000000000+00001-00000-00000+00000+00002-00000+00000+026246650000000+ 81CBOVIX VIX OOPP 20220119 017000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 017000000573-00859+00860+00860-00860-00772+00623-09999-026246650149223+ 81CBOVIX VIX OOPC 20220216 001000000001-00000+00225-00225-00223+00225+00450-00450-00445+ 82CBOVIX VIX OOPC 20220216 001000000450+00675-00675-00662+00675+00607-00378+09998+006822790012617+ 81CBOVIX VIX OOPP 20220216 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00000+00013-00000+00000+00229-00001-006822790000000+ 81CBOVIX VIX OOPC 20220216 001050000001-00000+00225-00225-00222+00225+00450-00450-00442+ 82CBOVIX VIX OOPC 20220216 001050000450+00675-00675-00656+00675+00607-00364+09996+006822790012117+ 81CBOVIX VIX OOPP 20220216 001050000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220216 001050000000+00000-00000+00019-00000-00000+00244-00002-006822790000000+ 81CBOVIX VIX OOPC 20220216 001100000002-00000+00226-00225-00220+00225+00450-00450-00439+ 82CBOVIX VIX OOPC 20220216 001100000450+00675-00675-00649+00675+00607-00349+09993+006822790011617+ 81CBOVIX VIX OOPP 20220216 001100000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220216 001100000000+00000-00000+00026-00000-00000+00259-00006-006822790000001+ 81CBOVIX VIX OOPC 20220216 001150000003-00000+00226-00225-00218+00225+00450-00450-00434+ 82CBOVIX VIX OOPC 20220216 001150000450+00675-00675-00640+00675+00607-00334+09987+006822790011118+ 81CBOVIX VIX OOPP 20220216 001150000003-00000+00001-00000+00007-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20220216 001150000000+00000-00000+00035-00000-00000+00274-00011-006822790000002+ 81CBOVIX VIX OOPC 20220216 001200000004-00000+00227-00225-00215+00225+00451-00450-00429+ 82CBOVIX VIX OOPC 20220216 001200000450+00675-00675-00629+00674+00607-00319+09977+006822790010620+ 81CBOVIX VIX OOPP 20220216 001200000004-00000+00002-00000+00010-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20220216 001200000000+00000-00000+00046-00001-00000+00289-00021-006822790000004+ 81CBOVIX VIX OOPC 20220216 001250000006-00001+00227-00224-00212+00226+00451-00449-00422+ 82CBOVIX VIX OOPC 20220216 001250000450+00675-00674-00617+00672+00607-00304+09962+006822790010123+ 81CBOVIX VIX OOPP 20220216 001250000006-00001+00002-00001+00013-00001+00001-00001+00028- 82CBOVIX VIX OOPP 20220216 001250000000+00000-00001+00058-00003-00000+00304-00036-006822790000006+ 81CBOVIX VIX OOPC 20220216 001300000008-00001+00228-00224-00207+00226+00451-00449-00414+ 82CBOVIX VIX OOPC 20220216 001300000450+00675-00674-00602+00669+00607-00289+09938+006822790009627+ 81CBOVIX VIX OOPP 20220216 001300000008-00001+00003-00001+00018-00001+00001-00001+00036- 82CBOVIX VIX OOPP 20220216 001300000001+00000+00001+00073-00006-00000+00319-00060-006822790000011+ 81CBOVIX VIX OOPC 20220216 001350000011-00002+00229-00223-00202+00227+00451-00448-00404+ 82CBOVIX VIX OOPC 20220216 001350000450+00675-00673-00586+00665+00607-00274+09904+006822790009135+ 81CBOVIX VIX OOPP 20220216 001350000011-00002+00004-00002+00023-00002+00001-00002+00046- 82CBOVIX VIX OOPP 20220216 001350000001+00000+00002+00089-00010-00001+00333-00094-006822790000018+ 81CBOVIX VIX OOPC 20220216 001400000014-00003+00231-00222-00196+00228+00451-00447-00393+ 82CBOVIX VIX OOPC 20220216 001400000450+00674-00672-00568+00657+00607-00259+09856+006822790008645+ 81CBOVIX VIX OOPP 20220216 001400000014-00003+00006-00003+00029-00003+00001-00003+00057- 82CBOVIX VIX OOPP 20220216 001400000000+00001+00003+00107-00018-00001+00348-00143-006822790000029+ 81CBOVIX VIX OOPC 20220216 001450000017-00004+00232-00221-00189+00229+00452-00446-00381+ 82CBOVIX VIX OOPC 20220216 001450000449+00674-00671-00548+00647+00606-00245+09791+006822790008160+ 81CBOVIX VIX OOPP 20220216 001450000017-00004+00007-00004+00036-00004+00002-00004+00069- 82CBOVIX VIX OOPP 20220216 001450000001-00001+00004+00127-00028-00001+00363-00208-006822790000044+ 81CBOVIX VIX OOPC 20220216 001500000021-00006+00233-00219-00182+00230+00451-00444-00367+ 82CBOVIX VIX OOPC 20220216 001500000447+00673-00669-00526+00633+00606-00230+09706+006822790007681+ 81CBOVIX VIX OOPP 20220216 001500000021-00006+00008-00006+00043-00005+00001-00006+00083- 82CBOVIX VIX OOPP 20220216 001500000003-00002+00006+00149-00042-00002+00377-00293-006822790000064+ 81CBOVIX VIX OOPC 20220216 001600000030-00012+00236-00212-00164+00234+00451-00437-00337+ 82CBOVIX VIX OOPC 20220216 001600000439+00670-00662-00480+00594+00604-00202+09469+006797470006744+ 81CBOVIX VIX OOPP 20220216 001600000030-00012+00011-00013+00061-00009+00001-00013+00113- 82CBOVIX VIX OOPP 20220216 001600000010-00005+00013+00195-00081-00004+00405-00529-006797470000127+ 81CBOVIX VIX OOPC 20220216 001700000042-00028+00239-00193-00138+00238+00446-00418-00296+ 82CBOVIX VIX OOPC 20220216 001700000417+00660-00642-00423+00536+00598-00178+08943+007496710005942+ 81CBOVIX VIX OOPP 20220216 001700000042-00028+00014-00032+00087-00013+00004+00032+00154- 82CBOVIX VIX OOPP 20220216 001700000033-00015+00032+00252-00139-00010+00429-01056-007496710000325+ 81CBOVIX VIX OOPC 20220216 001800000053-00044+00240-00170-00115+00237+00439-00391-00260+ 82CBOVIX VIX OOPC 20220216 001800000389+00647-00615-00374+00480+00589-00157+08366+007959950005217+ 81CBOVIX VIX OOPP 20220216 001800000053-00044+00015-00055+00110-00012+00011+00059+00190- 82CBOVIX VIX OOPP 20220216 001800000061-00028+00060+00301-00195-00018+00451-01633-007959950000600+ 81CBOVIX VIX OOPC 20220216 001900000062-00060+00237-00139-00094+00230+00427-00352-00227+ 82CBOVIX VIX OOPC 20220216 001900000357+00627-00573-00330+00431+00576-00140+07691+008738250004667+ 81CBOVIX VIX OOPP 20220216 001900000062-00060+00012-00086+00131-00005+00023+00098+00223- 82CBOVIX VIX OOPP 20220216 001900000093-00048+00102+00345-00244-00031+00467-02307-008738250001050+ 81CBOVIX VIX OOPC 20220216 002000000068-00071+00233-00110-00077+00221+00413-00312-00199+ 82CBOVIX VIX OOPC 20220216 002000000328+00605-00525-00294+00390+00560-00127+07067+009453120004217+ 81CBOVIX VIX OOPP 20220216 002000000068-00071+00008-00115+00148-00004-00037+00138+00251- 82CBOVIX VIX OOPP 20220216 002000000122-00070+00150+00381-00285-00047+00481-02932-009453120001600+ 81CBOVIX VIX OOPC 20220216 002100000072-00079+00228-00086-00064+00210+00399-00275-00177+ 82CBOVIX VIX OOPC 20220216 002100000302+00583-00479-00264+00354+00543-00115+06510+010011240003817+ 81CBOVIX VIX OOPP 20220216 002100000072-00079+00003-00139+00161-00015-00051+00175+00273- 82CBOVIX VIX OOPP 20220216 002100000148-00092+00196+00411-00321-00064+00493-03488-010011240002200+ 81CBOVIX VIX OOPC 20220216 002200000075-00083+00222-00066-00053+00199+00385-00240-00158+ 82CBOVIX VIX OOPC 20220216 002200000280+00561-00433-00240+00325+00524-00106+06014+010659250003517+ 81CBOVIX VIX OOPP 20220216 002200000075-00083+00003+00159+00172-00026-00065+00210+00292- 82CBOVIX VIX OOPP 20220216 002200000170-00114+00242+00435-00350-00083+00502-03984-010659250002900+ 81CBOVIX VIX OOPC 20220216 002300000077-00085+00216-00050-00044+00189+00371-00211-00143+ 82CBOVIX VIX OOPC 20220216 002300000260+00539-00392-00219+00300+00506-00098+05579+011210400003250+ 81CBOVIX VIX OOPP 20220216 002300000077-00085+00009+00175+00181-00036-00079+00239+00307- 82CBOVIX VIX OOPP 20220216 002300000190-00136+00283+00456-00375-00102+00510-04419-011210400003633+ 81CBOVIX VIX OOPC 20220216 002400000077-00086+00209-00037-00036+00179+00357-00185-00130+ 82CBOVIX VIX OOPC 20220216 002400000243+00519-00355-00201+00279+00487-00091+05198+011736140003025+ 81CBOVIX VIX OOPP 20220216 002400000077-00086+00016+00188+00189-00046-00093+00265+00320- 82CBOVIX VIX OOPP 20220216 002400000207-00156+00320+00474-00396-00121+00517-04800-011736140004408+ 81CBOVIX VIX OOPC 20220216 002500000077-00086+00203-00026-00030+00170+00344-00164-00118+ 82CBOVIX VIX OOPC 20220216 002500000226+00499-00322-00185+00259+00469-00084+04848+012127840002800+ 81CBOVIX VIX OOPP 20220216 002500000077-00086+00022+00199+00195-00055-00106+00286+00332- 82CBOVIX VIX OOPP 20220216 002500000224-00176+00352+00490-00416-00139+00523-05150-012127840005183+ 81CBOVIX VIX OOPC 20220216 002600000077-00085+00196-00018-00025+00161+00331-00145-00108+ 82CBOVIX VIX OOPC 20220216 002600000212+00480-00293-00171+00241+00451-00078+04532+012488810002600+ 81CBOVIX VIX OOPP 20220216 002600000077-00085+00029+00207+00200-00064-00119+00305+00342- 82CBOVIX VIX OOPP 20220216 002600000238-00195+00382+00504-00434-00156+00529-05466-012488810005983+ 81CBOVIX VIX OOPC 20220216 002700000076-00083+00190-00011-00021+00153+00320-00129-00099+ 82CBOVIX VIX OOPC 20220216 002700000200+00463-00268-00159+00227+00434-00074+04264+012918860002450+ 81CBOVIX VIX OOPP 20220216 002700000076-00083+00035+00214+00204-00072-00130+00321+00351- 82CBOVIX VIX OOPP 20220216 002700000250-00212+00407+00516-00448-00173+00534-05734-012918860006833+ 81CBOVIX VIX OOPC 20220216 002800000076-00082+00184-00005-00017+00146+00308-00115-00092+ 82CBOVIX VIX OOPC 20220216 002800000188+00446-00245-00148+00213+00418-00069+04014+013267100002300+ 81CBOVIX VIX OOPP 20220216 002800000076-00082+00041+00220+00208-00079-00142+00335+00358- 82CBOVIX VIX OOPP 20220216 002800000262-00229+00430+00527-00462-00189+00538-05985-013267100007683+ 81CBOVIX VIX OOPC 20220216 002900000075-00080+00178-00001-00013+00138+00297-00102-00084+ 82CBOVIX VIX OOPC 20220216 002900000177+00430-00225-00138+00200+00402-00065+03780+013563650002156+ 81CBOVIX VIX OOPP 20220216 002900000075-00080+00047+00224+00212-00087-00153+00348+00366- 82CBOVIX VIX OOPP 20220216 002900000273-00245+00450+00537-00475-00205+00543-06218-013563650008539+ 81CBOVIX VIX OOPC 20220216 003000000073-00078+00173-00003+00011+00132+00287-00092-00079+ 82CBOVIX VIX OOPC 20220216 003000000168+00415-00207-00130+00189+00388-00061+03579+013895040002041+ 81CBOVIX VIX OOPP 20220216 003000000073-00078+00052+00228+00214-00093-00163+00358+00371- 82CBOVIX VIX OOPP 20220216 003000000282-00260+00468+00545-00486-00220+00546-06420-013895040009423+ 81CBOVIX VIX OOPC 20220216 003250000070-00072+00160-00010+00005+00117+00263-00070-00065+ 82CBOVIX VIX OOPC 20220216 003250000146+00380-00168-00110+00163+00353-00053+03112+014487460001753+ 81CBOVIX VIX OOPP 20220216 003250000070-00072+00065+00235+00220-00108-00187+00380+00385- 82CBOVIX VIX OOPP 20220216 003250000304-00295+00507+00565-00512-00254+00555-06887-014487460011635+ 81CBOVIX VIX OOPC 20220216 003500000067-00067+00148-00015+00001+00105+00243-00054-00055+ 82CBOVIX VIX OOPC 20220216 003500000130+00350-00139-00096+00144+00323-00047+02757+015117030001550+ 81CBOVIX VIX OOPP 20220216 003500000067-00067+00077+00240+00224-00120-00207+00396+00395- 82CBOVIX VIX OOPP 20220216 003500000320-00325+00535+00579-00531-00284+00561-07241-015117030013932+ 81CBOVIX VIX OOPC 20220216 003750000063-00062+00137-00017+00002-00094+00224-00042-00047+ 82CBOVIX VIX OOPC 20220216 003750000114+00322-00115-00083+00126+00296-00041+02431+015537800001350+ 81CBOVIX VIX OOPP 20220216 003750000063-00062+00088+00242+00227-00131-00226+00408+00403- 82CBOVIX VIX OOPP 20220216 003750000336-00353+00560+00592-00549-00312+00567-07568-015537800016232+ 81CBOVIX VIX OOPC 20220216 004000000060-00057+00127-00019+00004-00084+00206-00032-00039+ 82CBOVIX VIX OOPC 20220216 004000000101+00296-00096-00072+00110+00271-00035+02146+015871270001175+ 81CBOVIX VIX OOPP 20220216 004000000060-00057+00098+00244+00229-00141-00244+00418+00411- 82CBOVIX VIX OOPP 20220216 004000000349-00378+00579+00603-00565-00337+00572-07852-015871270018557+ 81CBOVIX VIX OOPC 20220216 004250000056-00053+00118-00020+00006-00076+00191-00024-00034+ 82CBOVIX VIX OOPC 20220216 004250000090+00275-00081-00063+00099+00249-00032+01928+016271080001050+ 81CBOVIX VIX OOPP 20220216 004250000056-00053+00107+00245+00231-00149-00259+00425+00416- 82CBOVIX VIX OOPP 20220216 004250000360-00400+00594+00612-00576-00358+00576-08070-016271080020932+ 81CBOVIX VIX OOPC 20220216 004500000054-00049+00111-00020+00007-00069+00179-00019-00030+ 82CBOVIX VIX OOPC 20220216 004500000082+00257-00069-00057+00089+00230-00029+01749+016665640000950+ 81CBOVIX VIX OOPP 20220216 004500000054-00049+00114+00245+00232-00156-00271+00431+00420- 82CBOVIX VIX OOPP 20220216 004500000368-00418+00606+00618-00585-00377+00579-08249-016665640023331+ 81CBOVIX VIX OOPC 20220216 004750000051-00045+00103-00020+00008-00063+00166-00015-00026+ 82CBOVIX VIX OOPC 20220216 004750000074+00239-00059-00050+00080+00213-00026+01578+016951480000850+ 81CBOVIX VIX OOPP 20220216 004750000051-00045+00122+00245+00233-00162-00284+00435+00424- 82CBOVIX VIX OOPP 20220216 004750000376-00436+00616+00625-00595-00395+00582-08421-016951480025731+ 81CBOVIX VIX OOPC 20220216 005000000047-00041+00096-00019+00008-00056+00154-00011-00022+ 82CBOVIX VIX OOPC 20220216 005000000066+00221-00050-00044+00071+00196-00023+01411+017132650000750+ 81CBOVIX VIX OOPP 20220216 005000000047-00041+00129+00244+00233-00169-00296+00439+00428- 82CBOVIX VIX OOPP 20220216 005000000384-00454+00625+00631-00604-00411+00585-08587-017132650028131+ 81CBOVIX VIX OOPC 20220216 005500000043-00036+00085-00018+00009-00048+00135-00006-00017+ 82CBOVIX VIX OOPC 20220216 005500000055+00195-00037-00036+00059+00170-00019+01185+017681940000625+ 81CBOVIX VIX OOPP 20220216 005500000043-00036+00140+00243+00234-00177-00315+00444+00433- 82CBOVIX VIX OOPP 20220216 005500000395-00480+00637+00639-00616-00437+00589-08813-017681940033006+ 81CBOVIX VIX OOPC 20220216 006000000038-00031+00075-00017+00009-00041+00120-00003-00014+ 82CBOVIX VIX OOPC 20220216 006000000047+00172-00029-00030+00050+00148-00016+01004+018135610000525+ 81CBOVIX VIX OOPP 20220216 006000000038-00031+00150+00242+00234-00184-00330+00447+00436- 82CBOVIX VIX OOPP 20220216 006000000403-00503+00646+00645-00625-00459+00592-08994-018135610037906+ 81CBOVIX VIX OOPC 20220216 006500000034-00026+00066-00015+00009-00034+00105-00000-00010+ 82CBOVIX VIX OOPC 20220216 006500000038+00150-00021-00024+00041+00128-00013+00830+018356090000425+ 81CBOVIX VIX OOPP 20220216 006500000034-00026+00159+00240+00234-00191-00345+00450+00440- 82CBOVIX VIX OOPP 20220216 006500000412-00525+00654+00651-00634-00479+00595-09168-018356090042805+ 81CBOVIX VIX OOPC 20220216 007000000030-00023+00058-00014+00008-00028+00092-00001+00008+ 82CBOVIX VIX OOPC 20220216 007000000032+00132-00016-00020+00034+00112-00011+00695+018574680000350+ 81CBOVIX VIX OOPP 20220216 007000000030-00023+00167+00239+00233-00197-00358+00451+00442- 82CBOVIX VIX OOPP 20220216 007000000418-00543+00659+00655-00641-00496+00597-09303-018574680047730+ 81CBOVIX VIX OOPC 20220216 007500000027-00020+00052-00013+00008-00024+00082-00002+00006+ 82CBOVIX VIX OOPC 20220216 007500000027+00119-00012-00017+00029+00099-00009+00601+018870510000300+ 81CBOVIX VIX OOPP 20220216 007500000027-00020+00173+00238+00233-00200-00368+00452+00444- 82CBOVIX VIX OOPP 20220216 007500000423-00556+00663+00658-00646-00509+00598-09397-018870510052680+ 81CBOVIX VIX OOPC 20220216 008000000025-00017+00047-00011+00008-00021+00074-00003+00005+ 82CBOVIX VIX OOPC 20220216 008000000024+00106-00009-00014+00025+00088-00008+00520+019110860000257+ 81CBOVIX VIX OOPP 20220216 008000000025-00017+00178+00236+00233-00204-00376+00453+00445- 82CBOVIX VIX OOPP 20220216 008000000426-00569+00666+00661-00650-00520+00600-09478-019110860057636+ 81CBOVIX VIX OOPC 20220216 008500000022-00015+00042-00010+00007-00018+00066-00003+00004+ 82CBOVIX VIX OOPC 20220216 008500000020+00095-00007-00012+00021+00078-00007+00448+019291870000219+ 81CBOVIX VIX OOPP 20220216 008500000022-00015+00183+00235+00232-00207-00384+00453+00446- 82CBOVIX VIX OOPP 20220216 008500000430-00580+00668+00663-00654-00530+00601-09550-019291870062598+ 81CBOVIX VIX OOPC 20220216 009000000020-00013+00037-00009+00007-00015+00058-00003+00003+ 82CBOVIX VIX OOPC 20220216 009000000017+00084-00005-00010+00018+00068-00005+00378+019350060000181+ 81CBOVIX VIX OOPP 20220216 009000000020-00013+00188+00234+00232-00210-00392+00453+00447- 82CBOVIX VIX OOPP 20220216 009000000433-00591+00670+00665-00657-00539+00602-09621-019350060067560+ 81CBOVIX VIX OOPC 20220216 009500000018-00011+00033-00008+00006-00013+00051-00003+00002+ 82CBOVIX VIX OOPC 20220216 009500000014+00074-00004-00008+00015+00060-00005+00319+019394100000150+ 81CBOVIX VIX OOPP 20220216 009500000018-00011+00192+00233+00231-00212-00399+00453+00448- 82CBOVIX VIX OOPP 20220216 009500000436-00600+00671+00667-00660-00548+00603-09680-019394100072528+ 81CBOVIX VIX OOPC 20220216 010000000016-00009+00029-00007+00006-00011+00045-00003+00002+ 82CBOVIX VIX OOPC 20220216 010000000012+00066-00003-00007+00012+00052-00004+00270+019434990000125+ 81CBOVIX VIX OOPP 20220216 010000000016-00009+00196+00232+00231-00214-00404+00453+00448- 82CBOVIX VIX OOPP 20220216 010000000438-00609+00672+00668-00663-00555+00604-09728-019434990077503+ 81CBOVIX VIX OOPC 20220216 011000000012-00007+00022-00005+00005-00008+00035-00003+00001+ 82CBOVIX VIX OOPC 20220216 011000000008+00051-00001-00004+00008+00040-00003+00191+019421770000085+ 81CBOVIX VIX OOPP 20220216 011000000012-00007+00203+00230+00230-00217-00415+00453+00449- 82CBOVIX VIX OOPP 20220216 011000000442-00624+00674+00671-00667-00567+00605-09808-019421770087462+ 81CBOVIX VIX OOPC 20220216 012000000010-00006+00019-00004+00004-00006+00030-00002+00001+ 82CBOVIX VIX OOPC 20220216 012000000007+00044-00001-00004+00007+00034-00002+00157+019800970000070+ 81CBOVIX VIX OOPP 20220216 012000000010-00005+00206+00229+00229-00219-00420+00452+00449- 82CBOVIX VIX OOPP 20220216 012000000443-00631+00674+00671-00668-00574+00605-09841-019800970097447+ 81CBOVIX VIX OOPC 20220216 013000000009-00004+00016-00003+00003-00005+00025-00002+00000+ 82CBOVIX VIX OOPC 20220216 013000000005+00037-00000-00003+00005+00028-00002+00125+020003470000055+ 81CBOVIX VIX OOPP 20220216 013000000009-00004+00209+00228+00229-00220-00425+00452+00450- 82CBOVIX VIX OOPP 20220216 013000000445-00638+00675+00672-00670-00580+00606-09873-020003470107431+ 81CBOVIX VIX OOPC 20220216 014000000007-00003+00013-00003+00003-00004+00020-00002+00000+ 82CBOVIX VIX OOPC 20220216 014000000004+00030-00000+00002+00004+00022-00001+00094+020003470000040+ 81CBOVIX VIX OOPP 20220216 014000000007-00003+00212+00228+00228-00221-00430+00452+00450- 82CBOVIX VIX OOPP 20220216 014000000446-00645+00675+00673-00671-00585+00606-09905-020003470117416+ 81CBOVIX VIX OOPC 20220216 015000000006-00002+00010-00002+00002-00003+00017-00001+00000- 82CBOVIX VIX OOPC 20220216 015000000003+00024-00000+00001+00003+00018-00001+00071+020003470000030+ 81CBOVIX VIX OOPP 20220216 015000000006-00002+00215+00227+00227-00222-00433+00451+00450- 82CBOVIX VIX OOPP 20220216 015000000447-00651+00675+00674-00672-00590+00607-09927-020003470127404+ 81CBOVIX VIX OOPC 20220315 001000000001-00000+00187-00187-00184+00187+00374-00373-00368+ 82CBOVIX VIX OOPC 20220315 001000000373+00560-00560-00551+00560+00504-00415+09995+006058660013948+ 81CBOVIX VIX OOPP 20220315 001000000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00009-00000+00000+00089-00002-006058660000001+ 81CBOVIX VIX OOPC 20220315 001100000003-00000+00188-00186-00181+00187+00374-00373-00363+ 82CBOVIX VIX OOPC 20220315 001100000373+00560-00560-00542+00560+00504-00387+09988+006058660012950+ 81CBOVIX VIX OOPP 20220315 001100000003-00000+00002-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220315 001100000000+00000-00000+00018-00000+00000+00117-00010-006058660000002+ 81CBOVIX VIX OOPC 20220315 001200000006-00001+00190-00186-00176+00187+00375-00373-00355+ 82CBOVIX VIX OOPC 20220315 001200000374+00561-00559-00529+00560+00504-00358+09969+006058660011954+ 81CBOVIX VIX OOPP 20220315 001200000006-00001+00003-00001+00010-00001+00002-00001+00018- 82CBOVIX VIX OOPP 20220315 001200000001+00001-00001+00031-00000+00000+00146-00029-006058660000006+ 81CBOVIX VIX OOPC 20220315 001300000010-00002+00192-00185-00169+00188+00376-00372-00344+ 82CBOVIX VIX OOPC 20220315 001300000375+00561-00558-00512+00560+00503-00329+09927+006058660010964+ 81CBOVIX VIX OOPP 20220315 001300000010-00002+00006-00002+00017-00002+00003-00002+00029- 82CBOVIX VIX OOPP 20220315 001300000001+00001-00002+00048-00000+00000+00175-00071-006058660000016+ 81CBOVIX VIX OOPC 20220315 001400000016-00004+00195-00183-00159+00190+00378-00370-00329+ 82CBOVIX VIX OOPC 20220315 001400000376+00561-00556-00488+00558+00503-00299+09848+006058660009985+ 81CBOVIX VIX OOPP 20220315 001400000016-00004+00009-00004+00027-00003+00004-00004+00045- 82CBOVIX VIX OOPP 20220315 001400000003+00001-00004+00071-00001-00001+00205-00149-006058660000037+ 81CBOVIX VIX OOPC 20220315 001500000023-00007+00199-00179-00147+00193+00379-00366-00310+ 82CBOVIX VIX OOPC 20220315 001500000377+00561-00552-00460+00554+00502-00271+09717+006058660009024+ 81CBOVIX VIX OOPP 20220315 001500000023-00007+00013-00007+00040-00007+00006-00007+00064- 82CBOVIX VIX OOPP 20220315 001500000004+00001-00007+00099-00006-00002+00233-00281-006058660000075+ 81CBOVIX VIX OOPC 20220315 001600000033-00014+00204-00172-00131+00198+00380-00358-00286+ 82CBOVIX VIX OOPC 20220315 001600000377+00560-00545-00427+00542+00499-00243+09494+006157150008099+ 81CBOVIX VIX OOPP 20220315 001600000033-00014+00018-00015+00055-00012+00007-00015+00088- 82CBOVIX VIX OOPP 20220315 001600000004+00000-00015+00133-00018-00004+00261-00503-006157150000150+ 81CBOVIX VIX OOPC 20220315 001700000045-00028+00210-00156-00111+00206+00381-00341-00255+ 82CBOVIX VIX OOPC 20220315 001700000374+00556-00528-00386+00519+00494-00218+09095+006594700007274+ 81CBOVIX VIX OOPP 20220315 001700000045-00028+00023-00031+00076-00020+00007-00032+00118- 82CBOVIX VIX OOPP 20220315 001700000000+00004+00032+00174-00041-00010+00286-00902-006594700000325+ 81CBOVIX VIX OOPC 20220315 001800000057-00044+00214-00134-00091+00212+00379-00316-00226+ 82CBOVIX VIX OOPC 20220315 001800000364+00549-00501-00346+00488+00486-00196+08607+007059190006549+ 81CBOVIX VIX OOPP 20220315 001800000057-00044+00028-00053+00096-00026+00005-00057+00147- 82CBOVIX VIX OOPP 20220315 001800000010-00011+00059+00214-00072-00018+00307-01391-007059190000600+ 81CBOVIX VIX OOPC 20220315 001900000067-00060+00216-00108-00072+00215+00374-00284-00199+ 82CBOVIX VIX OOPC 20220315 001900000349+00538-00465-00310+00455+00475-00178+08064+007609020005949+ 81CBOVIX VIX OOPP 20220315 001900000067-00060+00030-00079+00115-00028+00001-00089+00175- 82CBOVIX VIX OOPP 20220315 001900000025-00022+00094+00250-00105-00029+00326-01933-007609020001000+ 81CBOVIX VIX OOPC 20220315 002000000075-00073+00217-00085-00057+00214+00368-00253-00175+ 82CBOVIX VIX OOPC 20220315 002000000332+00526-00429-00279+00424+00463-00162+07555+007996590005399+ 81CBOVIX VIX OOPP 20220315 002000000075-00073+00030-00102+00130-00027+00005+00120+00198- 82CBOVIX VIX OOPP 20220315 002000000041-00034+00131+00281-00136-00041+00342-02443-007996590001450+ 81CBOVIX VIX OOPC 20220315 002100000081-00083+00216-00062-00044+00210+00360-00220-00155+ 82CBOVIX VIX OOPC 20220315 002100000315+00512-00388-00253+00395+00447-00150+07049+008577580004999+ 81CBOVIX VIX OOPP 20220315 002100000081-00083+00029-00124+00143-00023+00013+00153+00218- 82CBOVIX VIX OOPP 20220315 002100000058-00048+00172+00307-00165-00057+00354-02949-008577580002050+ 81CBOVIX VIX OOPC 20220315 002200000085-00089+00213-00044-00033+00204+00352-00193-00138+ 82CBOVIX VIX OOPC 20220315 002200000298+00498-00352-00229+00368+00432-00138+06600+008947890004600+ 81CBOVIX VIX OOPP 20220315 002200000085-00089+00027-00142+00154-00018+00022+00181+00235- 82CBOVIX VIX OOPP 20220315 002200000075-00062+00208+00330-00192-00071+00366-03398-008947890002650+ 81CBOVIX VIX OOPC 20220315 002300000088-00093+00210-00029-00024+00198+00343-00168-00124+ 82CBOVIX VIX OOPC 20220315 002300000283+00483-00318-00210+00346+00417-00129+06191+009418230004300+ 81CBOVIX VIX OOPP 20220315 002300000088-00093+00024-00157+00162-00012+00030+00206+00249- 82CBOVIX VIX OOPP 20220315 002300000091-00077+00242+00350-00214-00087+00375-03806-009418230003350+ 81CBOVIX VIX OOPC 20220315 002400000090-00096+00207-00017-00017+00192+00334-00146-00112+ 82CBOVIX VIX OOPC 20220315 002400000268+00469-00288-00193+00324+00402-00120+05819+009756200004000+ 81CBOVIX VIX OOPP 20220315 002400000090-00096+00020-00169+00170-00005+00039+00227+00262- 82CBOVIX VIX OOPP 20220315 002400000105-00091+00272+00367-00236-00102+00384-04179-009756200004050+ 81CBOVIX VIX OOPC 20220315 002500000091-00097+00203-00007-00011+00185+00325-00127-00101+ 82CBOVIX VIX OOPC 20220315 002500000254+00455-00261-00178+00305+00387-00112+05484+010108570003750+ 81CBOVIX VIX OOPP 20220315 002500000091-00097+00017-00179+00176-00002-00048+00246+00272- 82CBOVIX VIX OOPP 20220315 002500000119-00105+00299+00382-00254-00117+00392-04513-010108570004800+ 81CBOVIX VIX OOPC 20220315 002600000092-00098+00199-00001+00006+00178+00316-00111-00091+ 82CBOVIX VIX OOPC 20220315 002600000241+00442-00237-00164+00287+00373-00105+05171+010370230003500+ 81CBOVIX VIX OOPP 20220315 002600000092-00098+00012-00188+00181-00009-00057+00262+00282- 82CBOVIX VIX OOPP 20220315 002600000132-00118+00323+00396-00273-00131+00399-04827-010370230005550+ 81CBOVIX VIX OOPC 20220315 002700000092-00097+00195-00008+00001+00172+00308-00097-00083+ 82CBOVIX VIX OOPC 20220315 002700000230+00429-00215-00153+00272+00359-00099+04894+010674950003300+ 81CBOVIX VIX OOPP 20220315 002700000092-00097+00008-00194+00185-00015-00066+00276+00290- 82CBOVIX VIX OOPP 20220315 002700000144-00131+00345+00407-00288-00145+00405-05104-010674950006350+ 81CBOVIX VIX OOPC 20220315 002800000092-00097+00191-00013+00003-00165+00299-00085-00075+ 82CBOVIX VIX OOPC 20220315 002800000218+00416-00196-00142+00257+00346-00093+04634+010923690003105+ 81CBOVIX VIX OOPP 20220315 002800000092-00097+00004-00200+00189-00022-00074+00288+00298- 82CBOVIX VIX OOPP 20220315 002800000155-00144+00364+00418-00303-00158+00411-05364-010923690007154+ 81CBOVIX VIX OOPC 20220315 002900000091-00096+00187-00018+00006-00159+00291-00074-00069+ 82CBOVIX VIX OOPC 20220315 002900000208+00404-00179-00133+00244+00334-00088+04402+011189330002941+ 81CBOVIX VIX OOPP 20220315 002900000091-00096+00000+00204+00192-00028-00082+00299+00304- 82CBOVIX VIX OOPP 20220315 002900000165-00156+00381+00427-00316-00170+00416-05596-011189330007990+ 81CBOVIX VIX OOPC 20220315 003000000091-00094+00182-00021+00009-00153+00283-00065-00063+ 82CBOVIX VIX OOPC 20220315 003000000199+00392-00164-00124+00232+00322-00083+04180+011403190002776+ 81CBOVIX VIX OOPP 20220315 003000000091-00094+00004+00208+00195-00034-00090+00308+00310- 82CBOVIX VIX OOPP 20220315 003000000175-00167+00396+00436-00328-00182+00421-05817-011403190008826+ 81CBOVIX VIX OOPC 20220315 003250000088-00090+00172-00028+00014-00140+00265-00046-00051+ 82CBOVIX VIX OOPC 20220315 003250000178+00366-00133-00106+00206+00294-00073+03714+011954200002450+ 81CBOVIX VIX OOPP 20220315 003250000088-00090+00014+00214+00200-00047-00108+00327+00322- 82CBOVIX VIX OOPP 20220315 003250000195-00194+00427+00454-00354-00209+00431-06283-011954200010999+ 81CBOVIX VIX OOPC 20220315 003500000086-00085+00162-00032+00018-00127+00248-00032-00041+ 82CBOVIX VIX OOPC 20220315 003500000159+00341-00107-00091+00183+00270-00064+03304+012348640002150+ 81CBOVIX VIX OOPP 20220315 003500000086-00085+00024+00218+00204-00059-00126+00341+00332- 82CBOVIX VIX OOPP 20220315 003500000214-00219+00452+00469-00377-00234+00440-06693-012348640013199+ 81CBOVIX VIX OOPC 20220315 003750000083-00080+00154-00034+00020-00117+00233-00023-00035+ 82CBOVIX VIX OOPC 20220315 003750000146+00320-00089-00080+00166+00249-00058+02997+012832650001950+ 81CBOVIX VIX OOPP 20220315 003750000083-00080+00033+00220+00206-00069-00140+00350+00339- 82CBOVIX VIX OOPP 20220315 003750000228-00240+00471+00480-00394-00255+00446-07001-012832650015498+ 81CBOVIX VIX OOPC 20220315 004000000080-00076+00145-00035+00022-00108+00219-00015-00028+ 82CBOVIX VIX OOPC 20220315 004000000132+00300-00074-00070+00150+00230-00052+02711+013176620001750+ 81CBOVIX VIX OOPP 20220315 004000000080-00076+00041+00221+00208-00079-00154+00358+00345- 82CBOVIX VIX OOPP 20220315 004000000241-00260+00486+00490-00410-00274+00452-07287-013176620017798+ 81CBOVIX VIX OOPC 20220315 004250000076-00071+00137-00035+00023-00098+00205-00009-00023+ 82CBOVIX VIX OOPC 20220315 004250000119+00280-00061-00061+00134+00212-00046+02438+013396010001550+ 81CBOVIX VIX OOPP 20220315 004250000076-00071+00050+00222+00209-00088-00168+00365+00350- 82CBOVIX VIX OOPP 20220315 004250000254-00280+00499+00499-00426-00292+00458-07560-013396010020098+ 81CBOVIX VIX OOPC 20220315 004500000073-00066+00130-00035+00023-00091+00193-00004-00019+ 82CBOVIX VIX OOPC 20220315 004500000109+00264-00051-00054+00122+00197-00042+02226+013683640001407+ 81CBOVIX VIX OOPP 20220315 004500000073-00066+00057+00221+00210-00096-00180+00369+00354- 82CBOVIX VIX OOPP 20220315 004500000264-00296+00509+00506-00438-00307+00462-07771-013683640022454+ 81CBOVIX VIX OOPC 20220315 004750000070-00062+00123-00034+00024-00084+00183-00001-00016+ 82CBOVIX VIX OOPC 20220315 004750000100+00249-00043-00048+00112+00183-00038+02042+013948170001283+ 81CBOVIX VIX OOPP 20220315 004750000070-00062+00064+00221+00210-00102-00191+00373+00358- 82CBOVIX VIX OOPP 20220315 004750000273-00311+00517+00512-00448-00321+00465-07956-013948170024830+ 81CBOVIX VIX OOPC 20220315 005000000067-00058+00116-00033+00024-00077+00172-00002+00013+ 82CBOVIX VIX OOPC 20220315 005000000092+00234-00035-00043+00102+00170-00035+01864+014135340001160+ 81CBOVIX VIX OOPP 20220315 005000000067-00058+00070+00220+00210-00109-00201+00375+00361- 82CBOVIX VIX OOPP 20220315 005000000282-00326+00525+00517-00458-00334+00469-08133-014135340027206+ 81CBOVIX VIX OOPC 20220315 005500000061-00051+00104-00031+00023-00066+00153-00006+00008+ 82CBOVIX VIX OOPC 20220315 005500000077+00207-00024-00034+00084+00147-00028+01559+014437240000950+ 81CBOVIX VIX OOPP 20220315 005500000061-00051+00083+00218+00210-00121-00221+00379+00365- 82CBOVIX VIX OOPP 20220315 005500000297-00352+00536+00526-00476-00357+00475-08439-014437240031996+ 81CBOVIX VIX OOPC 20220315 006000000055-00044+00093-00029+00023-00057+00137-00008+00005+ 82CBOVIX VIX OOPC 20220315 006000000066+00186-00017-00027+00072+00129-00024+01331+014753190000800+ 81CBOVIX VIX OOPP 20220315 006000000055-00044+00093+00215+00209-00130-00236+00382+00369- 82CBOVIX VIX OOPP 20220315 006000000308-00374+00543+00533-00488-00375+00480-08667-014753190036845+ 81CBOVIX VIX OOPC 20220315 006500000051-00039+00084-00026+00022-00049+00123-00009+00002+ 82CBOVIX VIX OOPC 20220315 006500000056+00167-00011-00022+00061+00114-00020+01141+015005200000676+ 81CBOVIX VIX OOPP 20220315 006500000051-00039+00102+00213+00208-00138-00250+00383+00371- 82CBOVIX VIX OOPP 20220315 006500000317-00393+00549+00538-00499-00390+00484-08857-015005200041720+ 81CBOVIX VIX OOPC 20220315 007000000047-00035+00077-00024+00021-00043+00112-00010+00001+ 82CBOVIX VIX OOPC 20220315 007000000049+00152-00008-00019+00054+00101-00018+01004+015310520000591+ 81CBOVIX VIX OOPP 20220315 007000000047-00035+00109+00211+00207-00143-00261+00383+00372- 82CBOVIX VIX OOPP 20220315 007000000324-00408+00552+00541-00506-00402+00486-08994-015310520046635+ 81CBOVIX VIX OOPC 20220315 007500000043-00031+00070-00022+00020-00038+00102-00010+00000- 82CBOVIX VIX OOPC 20220315 007500000043+00137-00005-00015+00046+00090-00015+00872+015496380000507+ 81CBOVIX VIX OOPP 20220315 007500000043-00031+00117+00208+00206-00149-00272+00383+00374- 82CBOVIX VIX OOPP 20220315 007500000330-00422+00555+00545-00514-00414+00489-09126-015496380051550+ 81CBOVIX VIX OOPC 20220315 008000000039-00027+00063-00019+00018-00033+00091-00010+00001- 82CBOVIX VIX OOPC 20220315 008000000036+00123-00003-00012+00039+00079-00013+00746+015581560000425+ 81CBOVIX VIX OOPP 20220315 008000000039-00027+00124+00206+00205-00154-00282+00383+00375- 82CBOVIX VIX OOPP 20220315 008000000337-00437+00557+00548-00521-00425+00491-09252-015581560056467+ 81CBOVIX VIX OOPC 20220315 008500000036-00024+00058-00018+00017-00029+00083-00009+00002- 82CBOVIX VIX OOPC 20220315 008500000032+00113-00001-00010+00035+00072-00011+00663+015780780000375+ 81CBOVIX VIX OOPP 20220315 008500000036-00024+00129+00204+00204-00158-00290+00383+00375- 82CBOVIX VIX OOPP 20220315 008500000341-00447+00559+00550-00525-00432+00493-09335-015780780061417+ 81CBOVIX VIX OOPC 20220315 009000000033-00022+00053-00016+00016-00025+00076-00009+00002- 82CBOVIX VIX OOPC 20220315 009000000028+00103-00000-00009+00030+00064-00010+00581+015899530000325+ 81CBOVIX VIX OOPP 20220315 009000000033-00022+00134+00203+00203-00161-00297+00382+00376- 82CBOVIX VIX OOPP 20220315 009000000345-00457+00560+00551-00530-00440+00494-09416-015899530066366+ 81CBOVIX VIX OOPC 20220315 009500000030-00019+00048-00014+00015-00022+00068-00008+00003- 82CBOVIX VIX OOPC 20220315 009500000024+00093-00001+00007+00026+00057-00008+00502+015941880000276+ 81CBOVIX VIX OOPP 20220315 009500000030-00019+00139+00201+00201-00165-00305+00382+00376- 82CBOVIX VIX OOPP 20220315 009500000349-00467+00561+00553-00534-00447+00496-09495-015941880071316+ 81CBOVIX VIX OOPC 20220315 010000000027-00017+00044-00013+00014-00020+00063-00008+00003- 82CBOVIX VIX OOPC 20220315 010000000022+00085-00001+00006+00023+00051-00007+00446+016059580000243+ 81CBOVIX VIX OOPP 20220315 010000000027-00017+00143+00200+00200-00167-00311+00381+00376- 82CBOVIX VIX OOPP 20220315 010000000352-00475+00561+00554-00537-00453+00497-09551-016059580076282+ 81CBOVIX VIX OOPC 20220315 011000000023-00013+00036-00010+00012-00015+00051-00007+00003- 82CBOVIX VIX OOPC 20220315 011000000016+00069-00002+00004+00017+00041-00005+00336+016097830000177+ 81CBOVIX VIX OOPP 20220315 011000000023-00013+00151+00197+00198-00172-00322+00380+00376- 82CBOVIX VIX OOPP 20220315 011000000357-00491+00562+00556-00543-00463+00499-09661-016097830086215+ 81CBOVIX VIX OOPC 20220315 012000000019-00010+00030-00008+00010-00012+00043-00006+00003- 82CBOVIX VIX OOPC 20220315 012000000013+00059-00002+00003+00013+00034-00004+00271+016270850000140+ 81CBOVIX VIX OOPP 20220315 012000000019-00010+00156+00195+00197-00175-00330+00379+00376- 82CBOVIX VIX OOPP 20220315 012000000361-00501+00562+00557-00547-00470+00500-09727-016270850096177+ 81CBOVIX VIX OOPC 20220315 013000000016-00008+00025-00007+00009-00009+00036-00005+00003- 82CBOVIX VIX OOPC 20220315 013000000010+00048-00002+00002+00010+00027-00003+00205+016249720000103+ 81CBOVIX VIX OOPP 20220315 013000000016-00008+00162+00193+00195-00178-00338+00378+00376- 82CBOVIX VIX OOPP 20220315 013000000364-00512+00562+00558-00550-00477+00501-09792-016249720106138+ 81CBOVIX VIX OOPC 20220315 014000000012-00005+00019-00005+00007-00006+00027-00003+00002- 82CBOVIX VIX OOPC 20220315 014000000006+00037-00002+00001+00006+00020-00002+00139+015957520000066+ 81CBOVIX VIX OOPP 20220315 014000000012-00005+00168+00191+00193-00181-00346+00377+00376- 82CBOVIX VIX OOPP 20220315 014000000367-00523+00562+00559-00554-00484+00502-09859-015957520116100+ 81CBOVIX VIX OOPC 20220315 015000000010-00004+00015-00004+00006-00004+00022-00003+00002- 82CBOVIX VIX OOPC 20220315 015000000005+00030-00002+00000+00005+00016-00001+00107+015957520000050+ 81CBOVIX VIX OOPP 20220315 015000000010-00004+00171+00190+00192-00182-00351+00376+00375- 82CBOVIX VIX OOPP 20220315 015000000369-00529+00562+00560-00555-00488+00502-09890-015957520126082+ 81CBOVIX VIX OOPC 20220420 001000000002-00000+00164-00163-00160+00163+00327-00326-00322+ 82CBOVIX VIX OOPC 20220420 001000000327+00490-00490-00482+00490+00441-00412+09993+005277280015057+ 81CBOVIX VIX OOPP 20220420 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00008-00000+00000+00029-00003-005277280000001+ 81CBOVIX VIX OOPC 20220420 001100000004-00000+00166-00163-00158+00164+00328-00326-00317+ 82CBOVIX VIX OOPC 20220420 001100000327+00491-00490-00476+00490+00441-00395+09985+005277280014059+ 81CBOVIX VIX OOPP 20220420 001100000004-00000+00002-00000+00006-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220420 001100000000+00001-00000+00014-00000+00000+00046-00011-005277280000002+ 81CBOVIX VIX OOPC 20220420 001200000007-00001+00168-00163-00153+00164+00329-00326-00311+ 82CBOVIX VIX OOPC 20220420 001200000327+00491-00489-00465+00490+00441-00374+09966+005277280013064+ 81CBOVIX VIX OOPP 20220420 001200000007-00001+00004-00001+00010-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20220420 001200000001+00002-00001+00024-00001+00000+00067-00030-005277280000007+ 81CBOVIX VIX OOPC 20220420 001300000011-00002+00170-00162-00146+00165+00331-00325-00301+ 82CBOVIX VIX OOPC 20220420 001300000328+00492-00488-00451+00491+00440-00351+09927+005277280012075+ 81CBOVIX VIX OOPP 20220420 001300000011-00002+00007-00002+00017-00002+00004-00002+00026- 82CBOVIX VIX OOPP 20220420 001300000002+00003-00002+00038-00001+00001+00090-00069-005277280000018+ 81CBOVIX VIX OOPC 20220420 001400000017-00004+00174-00159-00137+00167+00333-00323-00288+ 82CBOVIX VIX OOPC 20220420 001400000330+00493-00486-00433+00492+00440-00325+09857+005277280011096+ 81CBOVIX VIX OOPP 20220420 001400000017-00004+00011-00004+00026-00004+00007-00004+00039- 82CBOVIX VIX OOPP 20220420 001400000003+00004-00004+00056-00002+00001+00115-00139-005277280000038+ 81CBOVIX VIX OOPC 20220420 001500000025-00007+00179-00156-00126+00170+00336-00319-00272+ 82CBOVIX VIX OOPC 20220420 001500000332+00494-00482-00411+00492+00439-00299+09744+005277280010133+ 81CBOVIX VIX OOPP 20220420 001500000025-00007+00016-00007+00037-00007+00009-00007+00055- 82CBOVIX VIX OOPP 20220420 001500000006+00005-00007+00078-00002+00002+00141-00252-005277280000075+ 81CBOVIX VIX OOPC 20220420 001600000038-00018+00187-00144-00107+00179+00340-00307-00246+ 82CBOVIX VIX OOPC 20220420 001600000337+00495-00470-00377+00488+00435-00274+09456+005761430009258+ 81CBOVIX VIX OOPP 20220420 001600000038-00018+00024-00019+00057-00016+00013-00020+00081- 82CBOVIX VIX OOPP 20220420 001600000010+00005-00020+00113-00002-00006+00167-00540-005761430000200+ 81CBOVIX VIX OOPC 20220420 001700000050-00031+00194-00129-00089+00188+00342-00290-00221+ 82CBOVIX VIX OOPC 20220420 001700000338+00494-00453-00345+00478+00430-00250+09125+006050380008433+ 81CBOVIX VIX OOPP 20220420 001700000050-00031+00031-00034+00074-00024+00016-00036+00105- 82CBOVIX VIX OOPP 20220420 001700000012+00004-00037+00145-00011-00011+00191-00871-006050380000375+ 81CBOVIX VIX OOPC 20220420 001800000061-00047+00200-00108-00071+00196+00343-00267-00196+ 82CBOVIX VIX OOPC 20220420 001800000337+00491-00428-00313+00463+00422-00228+08711+006423880007709+ 81CBOVIX VIX OOPP 20220420 001800000061-00047+00037-00055+00092-00033+00017-00059+00130- 82CBOVIX VIX OOPP 20220420 001800000010+00001-00062+00177-00026-00019+00213-01285-006423880000650+ 81CBOVIX VIX OOPC 20220420 001900000072-00062+00204-00086-00055+00202+00343-00240-00173+ 82CBOVIX VIX OOPC 20220420 001900000331+00485-00397-00283+00445+00412-00210+08260+006824720007084+ 81CBOVIX VIX OOPP 20220420 001900000072-00062+00041-00077+00109-00039+00016-00087+00153- 82CBOVIX VIX OOPP 20220420 001900000005+00005+00093+00207-00045-00028+00231-01736-006824720001025+ 81CBOVIX VIX OOPC 20220420 002000000080-00075+00207-00065-00040+00205+00340-00212-00153+ 82CBOVIX VIX OOPC 20220420 002000000323+00478-00364-00256+00424+00401-00193+07814+007187560006534+ 81CBOVIX VIX OOPP 20220420 002000000080-00075+00044-00099+00123-00042+00014-00115+00174- 82CBOVIX VIX OOPP 20220420 002000000004-00012+00126+00233-00066-00040+00248-02181-007187560001475+ 81CBOVIX VIX OOPC 20220420 002100000087-00086+00209-00045-00028+00206+00337-00185-00135+ 82CBOVIX VIX OOPC 20220420 002100000313+00470-00331-00233+00404+00389-00179+07384+007541250006060+ 81CBOVIX VIX OOPP 20220420 002100000087-00086+00045-00118+00135-00043+00010-00142+00191- 82CBOVIX VIX OOPP 20220420 002100000014-00020+00159+00257-00086-00052+00262-02611-007541250002000+ 81CBOVIX VIX OOPC 20220420 002200000092-00094+00209-00029-00018+00205+00332-00161-00120+ 82CBOVIX VIX OOPC 20220420 002200000302+00461-00301-00212+00384+00377-00166+06984+007798770005610+ 81CBOVIX VIX OOPP 20220420 002200000092-00094+00046-00134+00145-00041+00005-00165+00207- 82CBOVIX VIX OOPP 20220420 002200000025-00029+00189+00278-00106-00064+00275-03012-007798770002550+ 81CBOVIX VIX OOPC 20220420 002300000096-00100+00208-00015-00009+00202+00327-00139-00106+ 82CBOVIX VIX OOPC 20220420 002300000291+00451-00271-00194+00365+00364-00155+06606+008143780005260+ 81CBOVIX VIX OOPP 20220420 002300000096-00100+00045-00149+00154-00039+00000-00188+00220- 82CBOVIX VIX OOPP 20220420 002300000036-00039+00218+00295-00125-00077+00286-03390-008143780003200+ 81CBOVIX VIX OOPC 20220420 002400000099-00104+00207-00003-00002+00198+00321-00120-00094+ 82CBOVIX VIX OOPC 20220420 002400000279+00441-00245-00178+00347+00352-00145+06256+008383250004911+ 81CBOVIX VIX OOPP 20220420 002400000099-00104+00043-00161+00162-00035+00006+00207+00232- 82CBOVIX VIX OOPP 20220420 002400000047-00049+00244+00312-00143-00089+00296-03739-008383250003850+ 81CBOVIX VIX OOPC 20220420 002500000101-00106+00205-00007+00005-00194+00315-00103-00083+ 82CBOVIX VIX OOPC 20220420 002500000268+00431-00222-00163+00329+00340-00135+05926+008562390004574+ 81CBOVIX VIX OOPP 20220420 002500000101-00106+00041-00170+00168-00030+00012+00224+00243- 82CBOVIX VIX OOPP 20220420 002500000059-00059+00268+00327-00161-00101+00306-04070-008562390004512+ 81CBOVIX VIX OOPC 20220420 002600000103-00108+00202-00015+00010-00189+00309-00088-00075+ 82CBOVIX VIX OOPC 20220420 002600000258+00421-00200-00151+00314+00328-00128+05636+008875100004345+ 81CBOVIX VIX OOPP 20220420 002600000103-00108+00039-00179+00173-00026+00018+00239+00252- 82CBOVIX VIX OOPP 20220420 002600000069-00069+00289+00339-00176-00113+00313-04360-008875100005283+ 81CBOVIX VIX OOPC 20220420 002700000104-00109+00200-00022+00014-00184+00302-00075-00067+ 82CBOVIX VIX OOPC 20220420 002700000248+00411-00181-00140+00300+00316-00121+05365+009122700004116+ 81CBOVIX VIX OOPP 20220420 002700000104-00109+00036-00185+00178-00021+00024+00252+00260- 82CBOVIX VIX OOPP 20220420 002700000078-00079+00308+00350-00190-00125+00320-04631-009122700006054+ 81CBOVIX VIX OOPC 20220420 002800000104-00109+00197-00028+00018-00179+00296-00064-00060+ 82CBOVIX VIX OOPC 20220420 002800000238+00401-00164-00130+00286+00305-00114+05108+009314920003887+ 81CBOVIX VIX OOPP 20220420 002800000104-00109+00034-00191+00182-00016+00030+00263+00267- 82CBOVIX VIX OOPP 20220420 002800000088-00089+00325+00360-00204-00135+00326-04887-009314920006824+ 81CBOVIX VIX OOPC 20220420 002900000104-00108+00194-00032+00022-00174+00290-00054-00053+ 82CBOVIX VIX OOPC 20220420 002900000229+00391-00149-00120+00273+00295-00108+04861+009458730003658+ 81CBOVIX VIX OOPP 20220420 002900000104-00108+00031-00196+00185-00011+00037+00273+00273- 82CBOVIX VIX OOPP 20220420 002900000098-00099+00341+00370-00217-00146+00333-05134-009458730007595+ 81CBOVIX VIX OOPC 20220420 003000000104-00108+00191-00036+00025-00169+00284-00045-00048+ 82CBOVIX VIX OOPC 20220420 003000000220+00382-00135-00112+00261+00285-00103+04647+009664020003485+ 81CBOVIX VIX OOPP 20220420 003000000104-00108+00027-00199+00188-00006+00043+00282+00279- 82CBOVIX VIX OOPP 20220420 003000000106-00108+00354+00378-00229-00156+00338-05349-009664020008422+ 81CBOVIX VIX OOPC 20220420 003250000103-00104+00183-00043+00030-00156+00268-00027-00036+ 82CBOVIX VIX OOPC 20220420 003250000199+00360-00106-00094+00233+00261-00090+04146+010017960003052+ 81CBOVIX VIX OOPP 20220420 003250000103-00104+00019-00206+00194-00007-00058+00299+00291- 82CBOVIX VIX OOPP 20220420 003250000127-00130+00384+00396-00256-00179+00351-05850-010017960010488+ 81CBOVIX VIX OOPC 20220420 003500000101-00100+00174-00047+00034-00144+00253-00014-00026+ 82CBOVIX VIX OOPC 20220420 003500000181+00338-00084-00080+00210+00240-00080+03722+010338320002700+ 81CBOVIX VIX OOPP 20220420 003500000101-00100+00011-00210+00197-00019-00073+00312+00300- 82CBOVIX VIX OOPP 20220420 003500000146-00151+00406+00410-00280-00200+00361-06273-010338320012636+ 81CBOVIX VIX OOPC 20220420 003750000098-00095+00167-00049+00036-00135+00241-00006-00020+ 82CBOVIX VIX OOPC 20220420 003750000167+00320-00067-00069+00192+00222-00072+03391+010712270002450+ 81CBOVIX VIX OOPP 20220420 003750000098-00095+00003-00212+00200-00029-00086+00321+00307- 82CBOVIX VIX OOPP 20220420 003750000160-00170+00422+00421-00298-00218+00369-06605-010712270014885+ 81CBOVIX VIX OOPC 20220420 004000000096-00090+00159-00049+00038-00125+00228-00001+00014+ 82CBOVIX VIX OOPC 20220420 004000000153+00302-00053-00059+00174+00206-00065+03080+010967490002200+ 81CBOVIX VIX OOPP 20220420 004000000096-00090+00004+00213+00201-00039-00099+00328+00313- 82CBOVIX VIX OOPP 20220420 004000000174-00187+00436+00431-00315-00235+00376-06916-010967490017134+ 81CBOVIX VIX OOPC 20220420 004250000092-00085+00151-00049+00039-00115+00216-00007+00009+ 82CBOVIX VIX OOPC 20220420 004250000140+00285-00042-00051+00159+00191-00058+02801+011173040001975+ 81CBOVIX VIX OOPP 20220420 004250000092-00085+00012+00213+00202-00048-00111+00333+00318- 82CBOVIX VIX OOPP 20220420 004250000187-00204+00448+00439-00331-00250+00383-07195-011173040019408+ 81CBOVIX VIX OOPC 20220420 004500000089-00081+00145-00049+00039-00107+00205-00011+00005+ 82CBOVIX VIX OOPC 20220420 004500000129+00271-00033-00044+00146+00177-00053+02572+011402940001800+ 81CBOVIX VIX OOPP 20220420 004500000089-00081+00019+00212+00202-00056-00122+00337+00321- 82CBOVIX VIX OOPP 20220420 004500000198-00219+00456+00445-00344-00263+00388-07424-011402940021732+ 81CBOVIX VIX OOPC 20220420 004750000086-00076+00137-00047+00039-00100+00194-00014+00002+ 82CBOVIX VIX OOPC 20220420 004750000118+00256-00026-00038+00133+00165-00048+02350+011558500001625+ 81CBOVIX VIX OOPP 20220420 004750000086-00076+00026+00211+00203-00064-00132+00340+00324- 82CBOVIX VIX OOPP 20220420 004750000208-00234+00464+00452-00357-00276+00393-07645-011558500024056+ 81CBOVIX VIX OOPC 20220420 005000000082-00071+00131-00046+00039-00092+00184-00016+00000- 82CBOVIX VIX OOPC 20220420 005000000109+00242-00020-00033+00122+00154-00043+02157+011707720001475+ 81CBOVIX VIX OOPP 20220420 005000000082-00071+00032+00209+00202-00071-00142+00342+00327- 82CBOVIX VIX OOPP 20220420 005000000218-00248+00470+00457-00368-00287+00397-07839-011707720026406+ 81CBOVIX VIX OOPC 20220420 005500000077-00064+00120-00043+00038-00081+00167-00018+00004- 82CBOVIX VIX OOPC 20220420 005500000094+00219-00011-00026+00104+00135-00037+01852+012035870001250+ 81CBOVIX VIX OOPP 20220420 005500000077-00064+00044+00206+00201-00083-00159+00345+00330- 82CBOVIX VIX OOPP 20220420 005500000232-00271+00479+00464-00385-00306+00404-08144-012035870031179+ 81CBOVIX VIX OOPC 20220420 006000000070-00056+00109-00040+00036-00070+00151-00019+00006- 82CBOVIX VIX OOPC 20220420 006000000081+00198-00005-00019+00089+00118-00031+01585+012253240001050+ 81CBOVIX VIX OOPP 20220420 006000000070-00056+00055+00203+00200-00093-00175+00346+00333- 82CBOVIX VIX OOPP 20220420 006000000246-00292+00485+00470-00401-00323+00410-08411-012253240035977+ 81CBOVIX VIX OOPC 20220420 006500000064-00049+00098-00036+00034-00060+00136-00019+00008- 82CBOVIX VIX OOPC 20220420 006500000069+00178-00000-00014+00075+00103-00026+01350+012388370000875+ 81CBOVIX VIX OOPP 20220420 006500000064-00049+00065+00199+00198-00103-00190+00346+00335- 82CBOVIX VIX OOPP 20220420 006500000258-00312+00489+00475-00415-00337+00415-08646-012388370040800+ 81CBOVIX VIX OOPC 20220420 007000000060-00045+00091-00033+00033-00054+00125-00019+00009- 82CBOVIX VIX OOPC 20220420 007000000061+00163-00002+00011+00067+00093-00023+01196+012641550000770+ 81CBOVIX VIX OOPP 20220420 007000000060-00045+00072+00196+00196-00109-00201+00346+00336- 82CBOVIX VIX OOPP 20220420 007000000265-00327+00492+00478-00423-00348+00418-08800-012641550045694+ 81CBOVIX VIX OOPC 20220420 007500000055-00040+00083-00030+00031-00048+00114-00018+00010- 82CBOVIX VIX OOPC 20220420 007500000054+00149-00004+00009+00058+00083-00020+01047+012797240000666+ 81CBOVIX VIX OOPP 20220420 007500000055-00040+00080+00193+00194-00116-00212+00345+00336- 82CBOVIX VIX OOPP 20220420 007500000273-00341+00494+00481-00432-00358+00421-08948-012797240050588+ 81CBOVIX VIX OOPC 20220420 008000000051-00035+00076-00027+00029-00042+00104-00017+00010- 82CBOVIX VIX OOPC 20220420 008000000047+00136-00005+00006+00050+00074-00017+00914+012902630000572+ 81CBOVIX VIX OOPP 20220420 008000000051-00035+00087+00191+00192-00121-00222+00344+00336- 82CBOVIX VIX OOPP 20220420 008000000280-00354+00495+00483-00439-00367+00424-09082-012902630055492+ 81CBOVIX VIX OOPC 20220420 008500000046-00031+00069-00024+00027-00036+00094-00016+00010- 82CBOVIX VIX OOPC 20220420 008500000040+00122-00006+00004+00043+00065-00014+00781+012915860000477+ 81CBOVIX VIX OOPP 20220420 008500000046-00031+00095+00187+00190-00127-00233+00343+00337- 82CBOVIX VIX OOPP 20220420 008500000287-00368+00496+00486-00447-00376+00427-09215-012915860060396+ 81CBOVIX VIX OOPC 20220420 009000000043-00028+00064-00022+00025-00032+00087-00015+00010- 82CBOVIX VIX OOPC 20220420 009000000036+00113-00006+00003+00038+00059-00013+00700+013064280000425+ 81CBOVIX VIX OOPP 20220420 009000000043-00028+00100+00185+00189-00131-00240+00342+00336- 82CBOVIX VIX OOPP 20220420 009000000291-00377+00496+00487-00452-00382+00428-09295-013064280065342+ 81CBOVIX VIX OOPC 20220420 009500000040-00025+00059-00020+00024-00029+00080-00014+00010- 82CBOVIX VIX OOPC 20220420 009500000032+00104-00007+00002+00034+00053-00011+00624+013169060000375+ 81CBOVIX VIX OOPP 20220420 009500000040-00025+00105+00183+00187-00134-00247+00341+00336- 82CBOVIX VIX OOPP 20220420 009500000295-00386+00496+00488-00456-00388+00430-09371-013169060070290+ 81CBOVIX VIX OOPC 20220420 010000000037-00022+00054-00018+00022-00025+00073-00013+00009- 82CBOVIX VIX OOPC 20220420 010000000028+00095-00007+00001+00030+00048-00010+00549+013216520000325+ 81CBOVIX VIX OOPP 20220420 010000000037-00022+00110+00181+00185-00138-00253+00340+00336- 82CBOVIX VIX OOPP 20220420 010000000299-00395+00496+00489-00460-00393+00431-09447-013216520075239+ 81CBOVIX VIX OOPC 20220420 011000000031-00018+00045-00015+00019-00020+00062-00011+00009- 82CBOVIX VIX OOPC 20220420 011000000022+00080-00006+00000-00023+00039-00007+00433+013323730000250+ 81CBOVIX VIX OOPP 20220420 011000000031-00018+00118+00178+00182-00143-00265+00338+00335- 82CBOVIX VIX OOPP 20220420 011000000305-00410+00496+00490-00467-00402+00433-09563-013323730085160+ 81CBOVIX VIX OOPC 20220420 012000000027-00014+00039-00012+00016-00016+00052-00009+00008- 82CBOVIX VIX OOPC 20220420 012000000017+00068-00006+00001-00018+00032-00006+00342+013396930000193+ 81CBOVIX VIX OOPP 20220420 012000000027-00014+00125+00175+00180-00147-00274+00336+00334- 82CBOVIX VIX OOPP 20220420 012000000309-00422+00496+00491-00472-00409+00435-09653-013396930095100+ 81CBOVIX VIX OOPC 20220420 013000000023-00011+00033-00010+00014-00013+00044-00008+00007- 82CBOVIX VIX OOPC 20220420 013000000013+00057-00005+00001-00014+00026-00004+00272+013446790000150+ 81CBOVIX VIX OOPP 20220420 013000000023-00011+00131+00173+00177-00151-00282+00334+00334- 82CBOVIX VIX OOPP 20220420 013000000313-00432+00495+00491-00476-00415+00436-09724-013446790105054+ 81CBOVIX VIX OOPC 20220420 014000000020-00010+00029-00008+00013-00011+00039-00007+00006- 82CBOVIX VIX OOPC 20220420 014000000011+00050-00005+00001-00012+00022-00004+00229+013590600000125+ 81CBOVIX VIX OOPP 20220420 014000000020-00010+00134+00172+00176-00153-00288+00333+00333- 82CBOVIX VIX OOPP 20220420 014000000315-00439+00494+00491-00478-00419+00437-09767-013590600115025+ 81CBOVIX VIX OOPC 20220420 015000000017-00008+00025-00007+00011-00009+00034-00006+00006- 82CBOVIX VIX OOPC 20220420 015000000009+00043-00004+00001-00009+00019-00003+00186+013637840000100+ 81CBOVIX VIX OOPP 20220420 015000000017-00008+00138+00170+00174-00155-00293+00332+00332- 82CBOVIX VIX OOPP 20220420 015000000317-00446+00494+00491-00480-00422+00438-09809-013637840124997+ 81CBOVIX VIX OOPC 20220518 001000000003-00000+00150-00148-00144+00149+00298-00296-00290+ 82CBOVIX VIX OOPC 20220518 001000000297+00446-00444-00435+00445+00400-00384+09984+005335620015616+ 81CBOVIX VIX OOPP 20220518 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220518 001000000000+00001-00000+00010-00000+00000+00017-00010-005335620000003+ 81CBOVIX VIX OOPC 20220518 001100000006-00001+00152-00148-00140+00149+00299-00296-00285+ 82CBOVIX VIX OOPC 20220518 001100000297+00446-00444-00428+00445+00400-00373+09967+005335620014621+ 81CBOVIX VIX OOPP 20220518 001100000006-00001+00004-00001+00008-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220518 001100000001+00002-00001+00017-00001+00000+00028-00026-005335620000007+ 81CBOVIX VIX OOPC 20220518 001200000010-00002+00155-00147-00134+00150+00301-00295-00277+ 82CBOVIX VIX OOPC 20220518 001200000298+00448-00443-00417+00446+00400-00358+09935+005335620013632+ 81CBOVIX VIX OOPP 20220518 001200000010-00002+00007-00002+00014-00002+00004-00002+00020- 82CBOVIX VIX OOPP 20220518 001200000002+00003-00002+00027-00001+00001+00042-00059-005335620000017+ 81CBOVIX VIX OOPC 20220518 001300000015-00004+00159-00145-00127+00152+00303-00293-00267+ 82CBOVIX VIX OOPC 20220518 001300000300+00449-00441-00404+00447+00399-00341+09877+005335620012652+ 81CBOVIX VIX OOPP 20220518 001300000015-00004+00010-00004+00021-00003+00007-00004+00030- 82CBOVIX VIX OOPP 20220518 001300000003+00004-00004+00041-00002+00001+00059-00116-005335620000037+ 81CBOVIX VIX OOPC 20220518 001400000022-00007+00163-00141-00118+00155+00306-00289-00254+ 82CBOVIX VIX OOPC 20220518 001400000302+00451-00438-00387+00448+00398-00322+09786+005335620011686+ 81CBOVIX VIX OOPP 20220518 001400000022-00007+00015-00007+00031-00006+00010-00007+00042- 82CBOVIX VIX OOPP 20220518 001400000006+00006-00007+00058-00004+00002+00078-00207-005335620000071+ 81CBOVIX VIX OOPC 20220518 001500000030-00012+00168-00136-00107+00159+00309-00284-00239+ 82CBOVIX VIX OOPC 20220518 001500000305+00452-00432-00367+00449+00397-00301+09653+005335620010741+ 81CBOVIX VIX OOPP 20220518 001500000030-00012+00020-00012+00042-00011+00013-00012+00057- 82CBOVIX VIX OOPP 20220518 001500000009+00007-00012+00078-00004+00004+00099-00340-005335620000125+ 81CBOVIX VIX OOPC 20220518 001600000041-00022+00176-00125-00091+00167+00313-00272-00218+ 82CBOVIX VIX OOPC 20220518 001600000310+00453-00420-00340+00448+00393-00279+09406+005589800009867+ 81CBOVIX VIX OOPP 20220518 001600000041-00022+00028-00023+00057-00019+00017-00024+00078- 82CBOVIX VIX OOPP 20220518 001600000013+00009-00025+00104-00003+00007+00121-00588-005589800000250+ 81CBOVIX VIX OOPC 20220518 001700000052-00035+00183-00109-00074+00176+00317-00255-00196+ 82CBOVIX VIX OOPC 20220518 001700000313+00453-00402-00312+00443+00388-00257+09082+005883170009067+ 81CBOVIX VIX OOPP 20220518 001700000052-00035+00035-00039+00074-00028+00020-00042+00100- 82CBOVIX VIX OOPP 20220518 001700000016+00009-00043+00133-00002-00013+00143-00912-005883170000450+ 81CBOVIX VIX OOPC 20220518 001800000064-00050+00189-00089-00058+00185+00319-00232-00174+ 82CBOVIX VIX OOPC 20220518 001800000314+00452-00376-00284+00433+00380-00238+08693+006243600008368+ 81CBOVIX VIX OOPP 20220518 001800000064-00050+00041-00059+00091-00037+00022-00065+00123- 82CBOVIX VIX OOPP 20220518 001800000017+00007-00069+00161-00011-00020+00163-01301-006243600000750+ 81CBOVIX VIX OOPC 20220518 001900000073-00064+00194-00070-00043+00192+00319-00208-00154+ 82CBOVIX VIX OOPC 20220518 001900000312+00448-00350-00258+00421+00371-00220+08305+006504660007718+ 81CBOVIX VIX OOPP 20220518 001900000073-00064+00046-00078+00105-00043+00023-00088+00142- 82CBOVIX VIX OOPP 20220518 001900000015+00003-00095+00186-00023-00029+00180-01689-006504660001100+ 81CBOVIX VIX OOPC 20220518 002000000081-00076+00198-00051-00030+00196+00319-00183-00136+ 82CBOVIX VIX OOPC 20220518 002000000307+00443-00320-00235+00407+00361-00204+07898+006824920007169+ 81CBOVIX VIX OOPP 20220518 002000000081-00076+00050-00098+00118-00048+00022-00113+00161- 82CBOVIX VIX OOPP 20220518 002000000010+00002+00125+00210-00038-00039+00196-02095-006824920001550+ 81CBOVIX VIX OOPC 20220518 002100000088-00086+00200-00034-00019+00198+00317-00161-00120+ 82CBOVIX VIX OOPC 20220518 002100000301+00437-00292-00214+00392+00351-00190+07514+007043610006645+ 81CBOVIX VIX OOPP 20220518 002100000088-00086+00052-00114+00129-00050+00020-00136+00177- 82CBOVIX VIX OOPP 20220518 002100000004+00007+00153+00231-00053-00049+00211-02479-007043610002025+ 81CBOVIX VIX OOPC 20220518 002200000093-00094+00201-00019-00009+00199+00314-00139-00105+ 82CBOVIX VIX OOPC 20220518 002200000293+00431-00265-00195+00376+00340-00177+07140+007295720006198+ 81CBOVIX VIX OOPP 20220518 002200000093-00094+00053-00129+00139-00050+00017-00158+00191- 82CBOVIX VIX OOPP 20220518 002200000004-00014+00180+00250-00069-00060+00223-02854-007295720002578+ 81CBOVIX VIX OOPC 20220518 002300000098-00100+00201-00006-00001+00198+00310-00119-00093+ 82CBOVIX VIX OOPC 20220518 002300000285+00423-00239-00178+00361+00329-00166+06785+007559060005814+ 81CBOVIX VIX OOPP 20220518 002300000098-00100+00053-00143+00148-00049+00014-00177+00204- 82CBOVIX VIX OOPP 20220518 002300000012-00022+00206+00266-00084-00071+00234-03208-007559060003193+ 81CBOVIX VIX OOPC 20220518 002400000101-00105+00201-00006+00007-00195+00306-00102-00082+ 82CBOVIX VIX OOPC 20220518 002400000276+00415-00216-00163+00345+00318-00155+06452+007733730005430+ 81CBOVIX VIX OOPP 20220518 002400000101-00105+00053-00154+00155-00047+00009-00195+00215- 82CBOVIX VIX OOPP 20220518 002400000021-00030+00229+00282-00099-00082+00245-03541-007733730003809+ 81CBOVIX VIX OOPC 20220518 002500000104-00108+00200-00015+00013-00192+00301-00086-00072+ 82CBOVIX VIX OOPC 20220518 002500000267+00407-00195-00150+00331+00307-00146+06142+007956410005116+ 81CBOVIX VIX OOPP 20220518 002500000104-00108+00052-00163+00161-00044+00005-00210+00225- 82CBOVIX VIX OOPP 20220518 002500000030-00038+00250+00295-00114-00093+00254-03852-007956410004495+ 81CBOVIX VIX OOPC 20220518 002600000106-00110+00198-00023+00018-00189+00296-00072-00063+ 82CBOVIX VIX OOPC 20220518 002600000258+00399-00175-00138+00317+00297-00137+05847+008114580004803+ 81CBOVIX VIX OOPP 20220518 002600000106-00110+00050-00171+00167-00041+00000+00224+00234- 82CBOVIX VIX OOPP 20220518 002600000039-00046+00269+00307-00128-00103+00263-04146-008114580005180+ 81CBOVIX VIX OOPC 20220518 002700000107-00112+00197-00030+00023-00185+00291-00061-00055+ 82CBOVIX VIX OOPC 20220518 002700000249+00391-00158-00127+00304+00287-00130+05579+008317860004550+ 81CBOVIX VIX OOPP 20220518 002700000107-00112+00048-00178+00171-00037+00005+00236+00241- 82CBOVIX VIX OOPP 20220518 002700000047-00054+00287+00318-00141-00113+00270-04414-008317860005927+ 81CBOVIX VIX OOPC 20220518 002800000108-00112+00194-00035+00027-00181+00286-00050-00048+ 82CBOVIX VIX OOPC 20220518 002800000241+00382-00142-00117+00291+00277-00123+05324+008476430004300+ 81CBOVIX VIX OOPP 20220518 002800000108-00112+00046-00183+00175-00033+00010+00247+00248- 82CBOVIX VIX OOPP 20220518 002800000056-00062+00302+00327-00154-00123+00277-04669-008476430006677+ 81CBOVIX VIX OOPC 20220518 002900000108-00112+00192-00040+00030-00177+00281-00041-00042+ 82CBOVIX VIX OOPC 20220518 002900000233+00374-00129-00109+00280+00268-00117+05097+008673160004100+ 81CBOVIX VIX OOPP 20220518 002900000108-00112+00044-00188+00178-00029+00016+00256+00254- 82CBOVIX VIX OOPP 20220518 002900000064-00070+00316+00336-00165-00132+00283-04897-008673160007476+ 81CBOVIX VIX OOPC 20220518 003000000109-00112+00190-00043+00033-00172+00276-00033-00037+ 82CBOVIX VIX OOPC 20220518 003000000225+00366-00116-00101+00269+00259-00111+04879+008831600003900+ 81CBOVIX VIX OOPP 20220518 003000000109-00112+00041-00192+00181-00024+00021+00264+00259- 82CBOVIX VIX OOPP 20220518 003000000072-00078+00328+00344-00176-00141+00289-05114-008831600008275+ 81CBOVIX VIX OOPC 20220518 003250000108-00109+00183-00050+00039-00161+00262-00016-00025+ 82CBOVIX VIX OOPC 20220518 003250000205+00346-00089-00083+00242+00238-00097+04363+009085050003400+ 81CBOVIX VIX OOPP 20220518 003250000108-00109+00034-00199+00187-00013+00034+00281+00271- 82CBOVIX VIX OOPP 20220518 003250000092-00098+00356+00362-00203-00162+00303-05630-009085050010274+ 81CBOVIX VIX OOPC 20220518 003500000106-00105+00176-00054+00042-00150+00249-00004-00016+ 82CBOVIX VIX OOPC 20220518 003500000188+00328-00069-00070+00219+00219-00087+03939+009375540003025+ 81CBOVIX VIX OOPP 20220518 003500000106-00105+00027-00202+00191-00002+00047+00292+00280- 82CBOVIX VIX OOPP 20220518 003500000108-00117+00376+00375-00225-00181+00314-06054-009375540012398+ 81CBOVIX VIX OOPC 20220518 003750000104-00101+00168-00056+00045-00140+00237-00005+00009+ 82CBOVIX VIX OOPC 20220518 003750000173+00310-00053-00058+00200+00202-00077+03568+009616050002700+ 81CBOVIX VIX OOPP 20220518 003750000104-00101+00020-00204+00193-00009-00059+00301+00287- 82CBOVIX VIX OOPP 20220518 003750000124-00134+00392+00386-00245-00198+00323-06425-009616050014571+ 81CBOVIX VIX OOPC 20220518 004000000101-00096+00161-00056+00046-00130+00225-00011+00004+ 82CBOVIX VIX OOPC 20220518 004000000159+00294-00040-00049+00182+00187-00070+03247+009833130002425+ 81CBOVIX VIX OOPP 20220518 004000000101-00096+00013-00205+00195-00018-00071+00308+00293- 82CBOVIX VIX OOPP 20220518 004000000138-00151+00405+00396-00263-00213+00331-06746-009833130016795+ 81CBOVIX VIX OOPC 20220518 004250000098-00091+00154-00056+00047-00121+00214-00016+00000- 82CBOVIX VIX OOPC 20220518 004250000147+00279-00030-00042+00167+00174-00063+02974+010049020002200+ 81CBOVIX VIX OOPP 20220518 004250000098-00091+00006-00204+00195-00027-00082+00312+00297- 82CBOVIX VIX OOPP 20220518 004250000150-00166+00415+00403-00278-00226+00337-07020-010049020019068+ 81CBOVIX VIX OOPC 20220518 004500000095-00087+00148-00055+00047-00113+00204-00019+00004- 82CBOVIX VIX OOPC 20220518 004500000136+00265-00022-00035+00154+00162-00057+02730+010234970002000+ 81CBOVIX VIX OOPP 20220518 004500000095-00087+00001+00204+00196-00035-00092+00316+00300- 82CBOVIX VIX OOPP 20220518 004500000161-00180+00423+00409-00291-00238+00343-07263-010234970021367+ 81CBOVIX VIX OOPC 20220518 004750000092-00082+00141-00054+00047-00105+00194-00022+00007- 82CBOVIX VIX OOPC 20220518 004750000125+00251-00015-00030+00140+00150-00052+02494+010352620001800+ 81CBOVIX VIX OOPP 20220518 004750000092-00082+00007+00202+00195-00043-00103+00318+00303- 82CBOVIX VIX OOPP 20220518 004750000172-00194+00430+00415-00304-00250+00349-07499-010352620023666+ 81CBOVIX VIX OOPC 20220518 005000000089-00077+00135-00052+00047-00098+00185-00023+00009- 82CBOVIX VIX OOPC 20220518 005000000116+00239-00010-00025+00130+00140-00047+02305+010512560001650+ 81CBOVIX VIX OOPP 20220518 005000000089-00077+00013+00201+00195-00050-00112+00320+00305- 82CBOVIX VIX OOPP 20220518 005000000181-00206+00435+00420-00315-00260+00353-07689-010512560026014+ 81CBOVIX VIX OOPC 20220518 005500000083-00069+00124-00049+00045-00087+00168-00025+00012- 82CBOVIX VIX OOPC 20220518 005500000101+00217-00003-00018+00112+00123-00040+01984+010796430001400+ 81CBOVIX VIX OOPP 20220518 005500000083-00069+00025+00197+00194-00062-00128+00321+00308- 82CBOVIX VIX OOPP 20220518 005500000196-00228+00442+00427-00333-00277+00360-08009-010796430030761+ 81CBOVIX VIX OOPC 20220518 006000000076-00061+00112-00045+00043-00074+00152-00025+00014- 82CBOVIX VIX OOPC 20220518 006000000085+00195-00003+00012+00094+00107-00033+01676+010911720001150+ 81CBOVIX VIX OOPP 20220518 006000000076-00061+00036+00193+00191-00074-00145+00322+00310- 82CBOVIX VIX OOPP 20220518 006000000211-00250+00448+00433-00351-00293+00367-08317-010911720035509+ 81CBOVIX VIX OOPC 20220518 006500000071-00055+00103-00041+00041-00066+00139-00025+00015- 82CBOVIX VIX OOPC 20220518 006500000075+00178-00006+00008+00083+00095-00029+01470+011139990000999+ 81CBOVIX VIX OOPP 20220518 006500000071-00055+00045+00189+00189-00082-00157+00321+00311- 82CBOVIX VIX OOPP 20220518 006500000221-00267+00451+00436-00362-00305+00371-08523-011139990040354+ 81CBOVIX VIX OOPC 20220518 007000000065-00049+00094-00037+00039-00058+00127-00024+00015- 82CBOVIX VIX OOPC 20220518 007000000065+00162-00008+00005+00071+00084-00025+01271+011258320000847+ 81CBOVIX VIX OOPP 20220518 007000000065-00049+00054+00185+00187-00090-00170+00320+00312- 82CBOVIX VIX OOPP 20220518 007000000231-00283+00453+00440-00374-00316+00376-08722-011258320045200+ 81CBOVIX VIX OOPC 20220518 007500000061-00044+00087-00034+00037-00052+00117-00023+00015- 82CBOVIX VIX OOPC 20220518 007500000058+00149-00009+00003+00063+00076-00022+01131+011446530000748+ 81CBOVIX VIX OOPP 20220518 007500000061-00044+00061+00183+00185-00096-00180+00319+00312- 82CBOVIX VIX OOPP 20220518 007500000238-00296+00454+00442-00381-00324+00379-08862-011446530050098+ 81CBOVIX VIX OOPC 20220518 008000000056-00039+00080-00031+00035-00046+00107-00021+00015- 82CBOVIX VIX OOPC 20220518 008000000051+00137-00010+00001+00055+00068-00019+00995+011558220000649+ 81CBOVIX VIX OOPP 20220518 008000000056-00039+00068+00179+00183-00102-00189+00318+00312- 82CBOVIX VIX OOPP 20220518 008000000245-00308+00455+00443-00389-00332+00381-08998-011558220054996+ 81CBOVIX VIX OOPC 20220518 008500000051-00035+00073-00028+00032-00040+00097-00020+00015- 82CBOVIX VIX OOPC 20220518 008500000044+00124-00010+00000-00048+00060-00016+00861+011592380000550+ 81CBOVIX VIX OOPP 20220518 008500000051-00035+00075+00176+00180-00108-00199+00316+00311- 82CBOVIX VIX OOPP 20220518 008500000252-00321+00455+00445-00397-00340+00384-09132-011592380059895+ 81CBOVIX VIX OOPC 20220518 009000000046-00030+00065-00024+00029-00034+00087-00018+00014- 82CBOVIX VIX OOPC 20220518 009000000037+00111-00010+00001-00040+00052-00013+00727+011542430000451+ 81CBOVIX VIX OOPP 20220518 009000000046-00030+00083+00173+00178-00114-00210+00314+00311- 82CBOVIX VIX OOPP 20220518 009000000259-00334+00455+00446-00405-00348+00387-09267-011542430064793+ 81CBOVIX VIX OOPC 20220518 009500000043-00027+00061-00022+00027-00030+00080-00017+00014- 82CBOVIX VIX OOPC 20220518 009500000033+00102-00010+00002-00035+00047-00012+00650+011645140000400+ 81CBOVIX VIX OOPP 20220518 009500000043-00027+00088+00170+00176-00118-00216+00313+00310- 82CBOVIX VIX OOPP 20220518 009500000263-00343+00455+00447-00409-00353+00389-09343-011645140069739+ 81CBOVIX VIX OOPC 20220518 010000000040-00024+00056-00020+00026-00027+00074-00015+00013- 82CBOVIX VIX OOPC 20220518 010000000029+00094-00009+00003-00031+00042-00010+00576+011705640000350+ 81CBOVIX VIX OOPP 20220518 010000000040-00024+00092+00168+00174-00121-00223+00312+00310- 82CBOVIX VIX OOPP 20220518 010000000267-00351+00454+00447-00414-00358+00390-09417-011705640074686+ 81CBOVIX VIX OOPC 20220518 011000000034-00019+00047-00016+00022-00021+00063-00013+00012- 82CBOVIX VIX OOPC 20220518 011000000023+00079-00009+00003-00024+00034-00008+00455+011804020000270+ 81CBOVIX VIX OOPP 20220518 011000000034-00019+00101+00165+00170-00127-00234+00309+00308- 82CBOVIX VIX OOPP 20220518 011000000273-00365+00453+00448-00420-00366+00392-09538-011804020084600+ 81CBOVIX VIX OOPC 20220518 012000000030-00016+00042-00014+00020-00018+00055-00011+00011- 82CBOVIX VIX OOPC 20220518 012000000019+00070-00008+00003-00020+00029-00007+00380+011984320000223+ 81CBOVIX VIX OOPP 20220518 012000000030-00016+00107+00162+00168-00130-00242+00308+00307- 82CBOVIX VIX OOPP 20220518 012000000277-00375+00452+00448-00424-00371+00394-09613-011984320094548+ 81CBOVIX VIX OOPC 20220518 013000000026-00013+00036-00012+00017-00014+00047-00009+00010- 82CBOVIX VIX OOPC 20220518 013000000015+00060-00007+00003-00016+00024-00005+00307+012049370000177+ 81CBOVIX VIX OOPP 20220518 013000000026-00013+00112+00160+00166-00134-00249+00306+00306- 82CBOVIX VIX OOPP 20220518 013000000281-00385+00452+00448-00429-00376+00395-09687-012049370104495+ 81CBOVIX VIX OOPC 20220518 014000000023-00011+00032-00010+00016-00012+00042-00008+00009- 82CBOVIX VIX OOPC 20220518 014000000013+00053-00006+00003-00014+00021-00004+00263+012203120000150+ 81CBOVIX VIX OOPP 20220518 014000000023-00011+00116+00158+00164-00136-00255+00305+00305- 82CBOVIX VIX OOPP 20220518 014000000283-00392+00451+00448-00431-00379+00396-09731-012203120114463+ 81CBOVIX VIX OOPC 20220518 015000000021-00010+00028-00009+00014-00010+00037-00007+00008- 82CBOVIX VIX OOPC 20220518 015000000011+00047-00005+00003-00012+00018-00004+00221+012297540000125+ 81CBOVIX VIX OOPP 20220518 015000000021-00010+00120+00157+00162-00138-00260+00304+00305- 82CBOVIX VIX OOPP 20220518 015000000285-00398+00450+00448-00433-00382+00397-09772-012297540124432+ 81CBOVIX VIX OOPC 20220615 001000000003-00000+00132-00130-00125+00130+00261-00259-00254+ 82CBOVIX VIX OOPC 20220615 001000000260+00391-00389-00381+00390+00351-00342+09979+004978820015940+ 81CBOVIX VIX OOPP 20220615 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00008-00000+00000+00008-00011-004978820000003+ 81CBOVIX VIX OOPC 20220615 001100000006-00001+00134-00129-00122+00131+00263-00259-00249+ 82CBOVIX VIX OOPC 20220615 001100000261+00392-00389-00375+00390+00350-00336+09962+004978820014946+ 81CBOVIX VIX OOPP 20220615 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220615 001100000001+00002-00001+00015-00001+00000+00015-00028-004978820000008+ 81CBOVIX VIX OOPC 20220615 001200000010-00002+00137-00128-00117+00132+00265-00258-00242+ 82CBOVIX VIX OOPC 20220615 001200000262+00393-00388-00366+00391+00350-00327+09929+004978820013958+ 81CBOVIX VIX OOPP 20220615 001200000010-00002+00007-00002+00013-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20220615 001200000002+00003-00002+00024-00002+00001+00024-00062-004978820000019+ 81CBOVIX VIX OOPC 20220615 001300000015-00004+00141-00126-00110+00134+00267-00256-00233+ 82CBOVIX VIX OOPC 20220615 001300000263+00395-00386-00354+00392+00350-00315+09871+004978820012979+ 81CBOVIX VIX OOPP 20220615 001300000015-00004+00011-00004+00020-00004+00008-00004+00027- 82CBOVIX VIX OOPP 20220615 001300000003+00005-00004+00036-00003+00001+00036-00120-004978820000040+ 81CBOVIX VIX OOPC 20220615 001400000021-00007+00145-00123-00101+00137+00271-00252-00221+ 82CBOVIX VIX OOPC 20220615 001400000266+00397-00382-00339+00394+00349-00301+09780+004978820012015+ 81CBOVIX VIX OOPP 20220615 001400000021-00007+00015-00007+00029-00007+00011-00007+00038- 82CBOVIX VIX OOPP 20220615 001400000006+00007-00007+00050-00004+00002+00050-00210-004978820000075+ 81CBOVIX VIX OOPC 20220615 001500000030-00014+00152-00116-00089+00142+00275-00245-00206+ 82CBOVIX VIX OOPC 20220615 001500000270+00399-00375-00319+00396+00346-00284+09617+005122840011091+ 81CBOVIX VIX OOPP 20220615 001500000030-00014+00022-00014+00041-00012+00015-00015+00054- 82CBOVIX VIX OOPP 20220615 001500000010+00009-00015+00070-00006+00004+00066-00373-005122840000150+ 81CBOVIX VIX OOPC 20220615 001600000043-00026+00160-00101-00072+00152+00280-00230-00185+ 82CBOVIX VIX OOPC 20220615 001600000276+00401-00359-00293+00397+00342-00265+09323+005533310010267+ 81CBOVIX VIX OOPP 20220615 001600000043-00026+00030-00028+00057-00022+00020-00030+00075- 82CBOVIX VIX OOPP 20220615 001600000016+00012-00031+00097-00007+00009+00086-00667-005533310000325+ 81CBOVIX VIX OOPC 20220615 001700000053-00039+00167-00086-00058+00161+00284-00212-00165+ 82CBOVIX VIX OOPC 20220615 001700000280+00402-00340-00269+00394+00336-00247+09008+005801510009493+ 81CBOVIX VIX OOPP 20220615 001700000053-00039+00037-00044+00072-00031+00024-00048+00095- 82CBOVIX VIX OOPP 20220615 001700000020+00012-00050+00121-00005+00014+00103-00983-005801510000550+ 81CBOVIX VIX OOPC 20220615 001800000063-00051+00173-00070-00044+00169+00286-00193-00147+ 82CBOVIX VIX OOPC 20220615 001800000282+00401-00318-00246+00389+00330-00231+08673+005999620008769+ 81CBOVIX VIX OOPP 20220615 001800000063-00051+00043-00060+00086-00039+00026-00067+00113- 82CBOVIX VIX OOPP 20220615 001800000022+00012-00071+00144-00000-00021+00120-01317-005999620000825+ 81CBOVIX VIX OOPC 20220615 001900000072-00064+00178-00053-00031+00175+00287-00172-00130+ 82CBOVIX VIX OOPC 20220615 001900000282+00399-00294-00224+00382+00322-00215+08312+006215460008119+ 81CBOVIX VIX OOPP 20220615 001900000072-00064+00048-00077+00099-00046+00028-00088+00130- 82CBOVIX VIX OOPP 20220615 001900000022+00010-00095+00166-00008-00029+00136-01679-006215460001175+ 81CBOVIX VIX OOPC 20220615 002000000080-00075+00182-00036-00019+00181+00288-00150-00114+ 82CBOVIX VIX OOPC 20220615 002000000280+00396-00268-00204+00372+00313-00201+07930+006496260007570+ 81CBOVIX VIX OOPP 20220615 002000000080-00075+00052-00094+00111-00051+00028-00110+00146- 82CBOVIX VIX OOPP 20220615 002000000020+00006-00122+00186-00018-00038+00150-02060-006496260001625+ 81CBOVIX VIX OOPC 20220615 002100000086-00084+00185-00020-00009+00184+00287-00130-00099+ 82CBOVIX VIX OOPC 20220615 002100000276+00392-00243-00185+00361+00303-00188+07563+006738380007071+ 81CBOVIX VIX OOPP 20220615 002100000086-00084+00055-00110+00121-00054+00027-00130+00161- 82CBOVIX VIX OOPP 20220615 002100000016+00002-00147+00205-00028-00047+00163-02427-006738380002125+ 81CBOVIX VIX OOPC 20220615 002200000091-00092+00187-00007-00000-00185+00285-00112-00086+ 82CBOVIX VIX OOPC 20220615 002200000271+00387-00220-00168+00350+00294-00176+07217+006874420006572+ 81CBOVIX VIX OOPP 20220615 002200000091-00092+00057-00123+00130-00055+00025-00148+00173- 82CBOVIX VIX OOPP 20220615 002200000011+00003+00169+00221-00040-00056+00175-02773-006874420002625+ 81CBOVIX VIX OOPC 20220615 002300000096-00098+00187-00004+00008-00185+00283-00095-00075+ 82CBOVIX VIX OOPC 20220615 002300000265+00381-00198-00154+00338+00285-00165+06879+007078980006163+ 81CBOVIX VIX OOPP 20220615 002300000096-00098+00058-00134+00138-00055+00023-00165+00185- 82CBOVIX VIX OOPP 20220615 002300000005+00008+00191+00236-00052-00066+00186-03111-007078980003215+ 81CBOVIX VIX OOPC 20220615 002400000099-00103+00188-00015+00015-00184+00280-00079-00065+ 82CBOVIX VIX OOPC 20220615 002400000259+00375-00178-00140+00326+00275-00156+06561+007309510005819+ 81CBOVIX VIX OOPP 20220615 002400000099-00103+00058-00144+00145-00054+00020-00181+00195- 82CBOVIX VIX OOPP 20220615 002400000001-00015+00212+00249-00064-00075+00195-03429-007309510003870+ 81CBOVIX VIX OOPC 20220615 002500000102-00106+00187-00023+00021-00182+00276-00066-00056+ 82CBOVIX VIX OOPC 20220615 002500000252+00369-00160-00128+00314+00266-00147+06262+007472350005475+ 81CBOVIX VIX OOPP 20220615 002500000102-00106+00057-00153+00151-00053+00017-00194+00204- 82CBOVIX VIX OOPP 20220615 002500000008-00021+00230+00261-00076-00085+00204-03729-007472350004526+ 81CBOVIX VIX OOPC 20220615 002600000104-00108+00186-00030+00026-00180+00273-00054-00048+ 82CBOVIX VIX OOPC 20220615 002600000245+00362-00143-00118+00303+00257-00139+05984+007661610005186+ 81CBOVIX VIX OOPP 20220615 002600000104-00108+00057-00160+00156-00050+00013-00206+00211- 82CBOVIX VIX OOPP 20220615 002600000015-00027+00247+00272-00087-00094+00212-04007-007661610005235+ 81CBOVIX VIX OOPC 20220615 002700000106-00110+00185-00036+00030-00177+00269-00043-00041+ 82CBOVIX VIX OOPC 20220615 002700000238+00355-00128-00108+00292+00248-00131+05718+007800890004896+ 81CBOVIX VIX OOPP 20220615 002700000106-00110+00055-00166+00160-00047+00009-00216+00219- 82CBOVIX VIX OOPP 20220615 002700000022-00034+00261+00282-00098-00102+00219-04272-007800890005945+ 81CBOVIX VIX OOPC 20220615 002800000107-00111+00184-00041+00034-00174+00264-00034-00035+ 82CBOVIX VIX OOPC 20220615 002800000230+00349-00115-00099+00280+00240-00124+05461+007897170004607+ 81CBOVIX VIX OOPP 20220615 002800000107-00111+00054-00171+00164-00044+00005-00226+00225- 82CBOVIX VIX OOPP 20220615 002800000029-00041+00275+00291-00109-00111+00227-04529-007897170006655+ 81CBOVIX VIX OOPC 20220615 002900000107-00111+00182-00046+00037-00170+00260-00026-00029+ 82CBOVIX VIX OOPC 20220615 002900000224+00342-00102-00091+00270+00232-00118+05231+008047350004380+ 81CBOVIX VIX OOPP 20220615 002900000107-00111+00052-00175+00167-00041+00000-00234+00231- 82CBOVIX VIX OOPP 20220615 002900000036-00048+00287+00299-00119-00119+00233-04759-008047350007427+ 81CBOVIX VIX OOPC 20220615 003000000108-00111+00180-00049+00040-00167+00256-00018-00024+ 82CBOVIX VIX OOPC 20220615 003000000217+00335-00091-00083+00260+00224-00112+05009+008162970004154+ 81CBOVIX VIX OOPP 20220615 003000000108-00111+00050-00179+00170-00037+00004+00241+00236- 82CBOVIX VIX OOPP 20220615 003000000043-00055+00298+00306-00129-00126+00239-04982-008162970008200+ 81CBOVIX VIX OOPC 20220615 003250000108-00109+00174-00055+00045-00158+00245-00004-00014+ 82CBOVIX VIX OOPC 20220615 003250000201+00319-00069-00068+00238+00207-00100+04527+008486790003700+ 81CBOVIX VIX OOPP 20220615 003250000108-00109+00045-00185+00175-00028+00015+00255+00246- 82CBOVIX VIX OOPP 20220615 003250000059-00071+00321+00321-00152-00144+00251-05463-008486790010244+ 81CBOVIX VIX OOPC 20220615 003500000106-00106+00168-00059+00049-00148+00233-00007+00005+ 82CBOVIX VIX OOPC 20220615 003500000184+00302-00050-00055+00216+00190-00088+04077+008663980003250+ 81CBOVIX VIX OOPP 20220615 003500000106-00106+00038-00189+00178-00018+00026+00266+00254- 82CBOVIX VIX OOPP 20220615 003500000075-00088+00339+00335-00173-00161+00263-05914-008663980012292+ 81CBOVIX VIX OOPC 20220615 003750000104-00102+00162-00060+00051-00138+00222-00014+00001- 82CBOVIX VIX OOPC 20220615 003750000170+00287-00036-00045+00198+00175-00079+03699+008866880002900+ 81CBOVIX VIX OOPP 20220615 003750000104-00102+00032-00190+00181-00008+00037+00274+00261- 82CBOVIX VIX OOPP 20220615 003750000090-00103+00353+00345-00192-00175+00272-06291-008866880014440+ 81CBOVIX VIX OOPC 20220615 004000000102-00097+00155-00061+00052-00129+00212-00020+00006- 82CBOVIX VIX OOPC 20220615 004000000157+00272-00025-00036+00181+00162-00071+03368+009045510002600+ 81CBOVIX VIX OOPP 20220615 004000000102-00097+00025-00190+00182-00001-00048+00280+00266- 82CBOVIX VIX OOPP 20220615 004000000103-00118+00364+00353-00209-00189+00280-06622-009045510016637+ 81CBOVIX VIX OOPC 20220615 004250000099-00092+00149-00060+00053-00121+00202-00024+00010- 82CBOVIX VIX OOPC 20220615 004250000145+00258-00017-00030+00166+00150-00064+03083+009219250002350+ 81CBOVIX VIX OOPP 20220615 004250000099-00092+00019-00190+00182-00009-00058+00283+00269- 82CBOVIX VIX OOPP 20220615 004250000114-00131+00373+00360-00223-00200+00287-06908-009219250018885+ 81CBOVIX VIX OOPC 20220615 004500000096-00088+00143-00059+00053-00114+00193-00026+00012- 82CBOVIX VIX OOPC 20220615 004500000136+00246-00010-00024+00154+00140-00059+02843+009405360002150+ 81CBOVIX VIX OOPP 20220615 004500000096-00088+00013-00189+00182-00016-00067+00286+00272- 82CBOVIX VIX OOPP 20220615 004500000124-00144+00379+00365-00235-00211+00292-07148-009405360021183+ 81CBOVIX VIX OOPC 20220615 004750000093-00083+00137-00058+00052-00106+00184-00028+00015- 82CBOVIX VIX OOPC 20220615 004750000126+00234-00005-00019+00142+00130-00053+02611+009530790001950+ 81CBOVIX VIX OOPP 20220615 004750000093-00083+00007-00187+00182-00024-00076+00288+00275- 82CBOVIX VIX OOPP 20220615 004750000134-00156+00385+00370-00248-00220+00297-07379-009530790023481+ 81CBOVIX VIX OOPC 20220615 005000000090-00079+00131-00056+00052-00099+00175-00029+00017- 82CBOVIX VIX OOPC 20220615 005000000117+00222-00000-00015+00131+00121-00049+02405+009646300001775+ 81CBOVIX VIX OOPP 20220615 005000000090-00079+00001-00186+00182-00031-00085+00289+00276- 82CBOVIX VIX OOPP 20220615 005000000143-00167+00389+00374-00259-00229+00302-07585-009646300025804+ 81CBOVIX VIX OOPC 20220615 005500000084-00071+00120-00052+00050-00087+00160-00030+00019- 82CBOVIX VIX OOPC 20220615 005500000101+00202-00006+00009+00113+00106-00041+02068+009882990001500+ 81CBOVIX VIX OOPP 20220615 005500000084-00071+00009+00182+00180-00042-00100+00290+00279- 82CBOVIX VIX OOPP 20220615 005500000158-00187+00395+00380-00276-00244+00309-07922-009882990030524+ 81CBOVIX VIX OOPC 20220615 006000000077-00063+00110-00048+00047-00076+00145-00030+00020- 82CBOVIX VIX OOPC 20220615 006000000087+00183-00010+00004+00097+00093-00035+01766+010017010001250+ 81CBOVIX VIX OOPP 20220615 006000000077-00063+00020+00177+00177-00054-00115+00290+00280- 82CBOVIX VIX OOPP 20220615 006000000172-00207+00399+00385-00293-00258+00316-08225-010017010035270+ 81CBOVIX VIX OOPC 20220615 006500000072-00057+00102-00044+00045-00068+00133-00029+00021- 82CBOVIX VIX OOPC 20220615 006500000077+00168-00012+00001+00085+00083-00030+01549+010215140001084+ 81CBOVIX VIX OOPP 20220615 006500000072-00057+00028+00174+00175-00062-00126+00289+00280- 82CBOVIX VIX OOPP 20220615 006500000182-00222+00401+00388-00305-00268+00321-08441-010215140040100+ 81CBOVIX VIX OOPC 20220615 007000000067-00051+00093-00040+00043-00060+00122-00027+00021- 82CBOVIX VIX OOPC 20220615 007000000067+00153-00013+00001-00074+00073-00026+01346+010328940000925+ 81CBOVIX VIX OOPP 20220615 007000000067-00051+00037+00170+00172-00070-00138+00287+00280- 82CBOVIX VIX OOPP 20220615 007000000192-00237+00403+00391-00316-00278+00325-08644-010328940044936+ 81CBOVIX VIX OOPC 20220615 007500000062-00045+00085-00036+00040-00053+00111-00026+00020- 82CBOVIX VIX OOPC 20220615 007500000059+00139-00014+00003-00064+00065-00022+01174+010424710000793+ 81CBOVIX VIX OOPP 20220615 007500000062-00045+00045+00166+00170-00077-00149+00285+00280- 82CBOVIX VIX OOPP 20220615 007500000201-00250+00403+00392-00325-00286+00329-08816-010424710049800+ 81CBOVIX VIX OOPC 20220615 008000000057-00041+00079-00033+00038-00047+00103-00024+00020- 82CBOVIX VIX OOPC 20220615 008000000053+00128-00014+00004-00057+00058-00019+01043+010553320000697+ 81CBOVIX VIX OOPP 20220615 008000000057-00041+00051+00163+00168-00083-00157+00284+00280- 82CBOVIX VIX OOPP 20220615 008000000207-00261+00403+00394-00333-00293+00331-08947-010553320054700+ 81CBOVIX VIX OOPC 20220615 008500000053-00036+00073-00030+00035-00042+00094-00022+00019- 82CBOVIX VIX OOPC 20220615 008500000046+00117-00013+00005-00050+00052-00017+00915+010617100000602+ 81CBOVIX VIX OOPP 20220615 008500000053-00036+00057+00160+00165-00088-00166+00282+00279- 82CBOVIX VIX OOPP 20220615 008500000213-00272+00403+00395-00340-00299+00334-09075-010617100059600+ 81CBOVIX VIX OOPC 20220615 009000000048-00032+00066-00027+00032-00036+00085-00020+00018- 82CBOVIX VIX OOPC 20220615 009000000040+00106-00013+00006-00043+00046-00014+00788+010613090000506+ 81CBOVIX VIX OOPP 20220615 009000000048-00032+00064+00156+00162-00094-00175+00280+00278- 82CBOVIX VIX OOPP 20220615 009000000220-00284+00403+00395-00347-00305+00336-09203-010613090064500+ 81CBOVIX VIX OOPC 20220615 009500000043-00027+00059-00023+00029-00030+00075-00018+00017- 82CBOVIX VIX OOPC 20220615 009500000033+00094-00012+00006-00035+00039-00012+00659+010533020000410+ 81CBOVIX VIX OOPP 20220615 009500000043-00027+00071+00153+00159-00100-00184+00278+00277- 82CBOVIX VIX OOPP 20220615 009500000227-00296+00402+00396-00354-00312+00339-09331-010533020069400+ 81CBOVIX VIX OOPC 20220615 010000000041-00025+00055-00021+00028-00028+00071-00017+00016- 82CBOVIX VIX OOPC 20220615 010000000030+00088-00012+00006-00032+00036-00011+00603+010665400000375+ 81CBOVIX VIX OOPP 20220615 010000000041-00025+00075+00151+00158-00102-00189+00277+00276- 82CBOVIX VIX OOPP 20220615 010000000229-00302+00401+00396-00357-00315+00340-09387-010665400074360+ 81CBOVIX VIX OOPC 20220615 011000000036-00021+00048-00018+00025-00023+00061-00015+00015- 82CBOVIX VIX OOPC 20220615 011000000025+00076-00010+00006-00026+00030-00009+00495+010833280000303+ 81CBOVIX VIX OOPP 20220615 011000000036-00021+00082+00148+00154-00107-00198+00274+00275- 82CBOVIX VIX OOPP 20220615 011000000235-00313+00400+00396-00363-00321+00342-09495-010833280084280+ 81CBOVIX VIX OOPC 20220615 012000000030-00017+00040-00014+00021-00018+00052-00012+00013- 82CBOVIX VIX OOPC 20220615 012000000020+00064-00009+00006-00021+00024-00007+00389+010865110000232+ 81CBOVIX VIX OOPP 20220615 012000000030-00017+00089+00144+00151-00112-00208+00272+00273- 82CBOVIX VIX OOPP 20220615 012000000240-00325+00399+00396-00369-00326+00344-09601-010865110094200+ 81CBOVIX VIX OOPC 20220615 013000000027-00014+00036-00012+00019-00015+00046-00010+00012- 82CBOVIX VIX OOPC 20220615 013000000016+00057-00008+00006-00017+00021-00005+00328+011004130000193+ 81CBOVIX VIX OOPP 20220615 013000000027-00014+00094+00142+00149-00115-00214+00270+00272- 82CBOVIX VIX OOPP 20220615 013000000243-00333+00398+00395-00372-00330+00345-09662-011004130104153+ 81CBOVIX VIX OOPC 20220615 014000000023-00012+00031-00010+00016-00013+00039-00009+00011- 82CBOVIX VIX OOPC 20220615 014000000013+00049-00007+00005-00014+00017-00004+00267+011053400000155+ 81CBOVIX VIX OOPP 20220615 014000000023-00012+00099+00140+00146-00117-00220+00269+00270- 82CBOVIX VIX OOPP 20220615 014000000246-00341+00397+00395-00376-00333+00346-09723-011053400114106+ 81CBOVIX VIX OOPC 20220615 015000000020-00009+00026-00008+00014-00010+00034-00007+00009- 82CBOVIX VIX OOPC 20220615 015000000011+00042-00006+00005-00011+00014-00003+00214+011053400000121+ 81CBOVIX VIX OOPP 20220615 015000000020-00009+00103+00138+00144-00120-00226+00267+00269- 82CBOVIX VIX OOPP 20220615 015000000249-00348+00395+00395-00379-00337+00347-09776-011053400124063+ 81CBOVIX VIX OOPC 20220720 001000000004-00001+00125-00121-00116+00122+00245-00242-00235+ 82CBOVIX VIX OOPC 20220720 001000000244+00366-00364-00355+00365+00328-00321+09968+004884680016533+ 81CBOVIX VIX OOPP 20220720 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20220720 001000000001+00002-00001+00010-00001+00000+00007-00018-004884680000006+ 81CBOVIX VIX OOPC 20220720 001100000008-00001+00127-00120-00112+00123+00247-00242-00230+ 82CBOVIX VIX OOPC 20220720 001100000244+00368-00363-00348+00366+00328-00316+09945+004884680015542+ 81CBOVIX VIX OOPP 20220720 001100000008-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20220720 001100000001+00003-00001+00017-00001+00000+00012-00041-004884680000014+ 81CBOVIX VIX OOPC 20220720 001200000012-00003+00131-00119-00106+00124+00250-00240-00223+ 82CBOVIX VIX OOPC 20220720 001200000246+00369-00362-00339+00367+00327-00309+09903+004884680014559+ 81CBOVIX VIX OOPP 20220720 001200000012-00003+00009-00003+00016-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20220720 001200000003+00005-00003+00026-00002+00001+00019-00082-004884680000029+ 81CBOVIX VIX OOPC 20220720 001300000018-00005+00135-00116-00099+00127+00253-00237-00214+ 82CBOVIX VIX OOPC 20220720 001300000248+00372-00359-00327+00369+00326-00300+09838+004884680013588+ 81CBOVIX VIX OOPP 20220720 001300000018-00005+00013-00005+00023-00005+00010-00006+00029- 82CBOVIX VIX OOPP 20220720 001300000005+00007-00006+00037-00004+00002+00028-00148-004884680000056+ 81CBOVIX VIX OOPC 20220720 001400000024-00009+00140-00112-00090+00130+00257-00233-00202+ 82CBOVIX VIX OOPC 20220720 001400000251+00374-00355-00313+00371+00325-00289+09740+004884680012633+ 81CBOVIX VIX OOPP 20220720 001400000024-00009+00018-00010+00032-00009+00014-00010+00041- 82CBOVIX VIX OOPP 20220720 001400000008+00010-00010+00052-00006+00003+00039-00245-004884680000100+ 81CBOVIX VIX OOPC 20220720 001500000033-00015+00146-00105-00079+00136+00261-00226-00188+ 82CBOVIX VIX OOPC 20220720 001500000255+00377-00347-00296+00373+00323-00276+09592+004943230011709+ 81CBOVIX VIX OOPP 20220720 001500000033-00016+00025-00016+00043-00014+00018-00017+00055- 82CBOVIX VIX OOPP 20220720 001500000012+00012-00017+00069-00009+00005+00052-00393-004943230000175+ 81CBOVIX VIX OOPC 20220720 001600000044-00026+00154-00093-00064+00144+00266-00213-00170+ 82CBOVIX VIX OOPC 20220720 001600000261+00380-00334-00274+00375+00319-00261+09351+005175610010861+ 81CBOVIX VIX OOPP 20220720 001600000044-00026+00033-00028+00057-00023+00023-00030+00073- 82CBOVIX VIX OOPP 20220720 001600000018+00015-00031+00091-00011+00009+00067-00634-005175610000325+ 81CBOVIX VIX OOPC 20220720 001700000054-00038+00161-00079-00051+00153+00271-00197-00153+ 82CBOVIX VIX OOPC 20220720 001700000266+00381-00317-00252+00376+00315-00245+09073+005356990010062+ 81CBOVIX VIX OOPP 20220720 001700000054-00038+00040-00042+00071-00032+00028-00046+00090- 82CBOVIX VIX OOPP 20220720 001700000023+00017-00048+00113-00011+00013+00083-00912-005356990000525+ 81CBOVIX VIX OOPC 20220720 001800000064-00051+00168-00063-00037+00162+00274-00179-00135+ 82CBOVIX VIX OOPC 20220720 001800000270+00382-00296-00230+00374+00308-00230+08751+005566940009338+ 81CBOVIX VIX OOPP 20220720 001800000064-00051+00047-00059+00085-00041+00031-00064+00108- 82CBOVIX VIX OOPP 20220720 001800000027+00018-00069+00135-00009+00020+00098-01234-005566940000800+ 81CBOVIX VIX OOPC 20220720 001900000074-00063+00174-00046-00024+00170+00277-00159-00118+ 82CBOVIX VIX OOPC 20220720 001900000272+00382-00274-00209+00370+00302-00216+08417+005734730008665+ 81CBOVIX VIX OOPP 20220720 001900000074-00063+00052-00075+00097-00048+00034-00084+00125- 82CBOVIX VIX OOPP 20220720 001900000029+00017-00091+00155-00005+00026+00112-01568-005734730001125+ 81CBOVIX VIX OOPC 20220720 002000000082-00075+00179-00030-00012+00176+00278-00139-00103+ 82CBOVIX VIX OOPC 20220720 002000000273+00380-00250-00190+00363+00294-00202+08066+005925170008066+ 81CBOVIX VIX OOPP 20220720 002000000082-00075+00057-00091+00109-00055+00035-00104+00140- 82CBOVIX VIX OOPP 20220720 002000000030+00016-00115+00175-00001-00034+00126-01919-005925170001525+ 81CBOVIX VIX OOPC 20220720 002100000089-00085+00182-00015-00002+00181+00279-00119-00089+ 82CBOVIX VIX OOPC 20220720 002100000271+00378-00226-00172+00355+00285-00190+07712+006135870007542+ 81CBOVIX VIX OOPP 20220720 002100000089-00085+00061-00107+00120-00059+00036-00124+00154- 82CBOVIX VIX OOPP 20220720 002100000028+00013-00139+00193-00010-00043+00138-02273-006135870002000+ 81CBOVIX VIX OOPC 20220720 002200000095-00094+00185-00001-00007-00184+00278-00100-00076+ 82CBOVIX VIX OOPC 20220720 002200000268+00374-00203-00156+00346+00276-00178+07370+006329470007069+ 81CBOVIX VIX OOPP 20220720 002200000095-00094+00063-00120+00129-00062+00035-00143+00167- 82CBOVIX VIX OOPP 20220720 002200000025+00010-00162+00209-00019-00052+00150-02616-006329470002525+ 81CBOVIX VIX OOPC 20220720 002300000099-00100+00187-00011+00016-00185+00277-00083-00065+ 82CBOVIX VIX OOPC 20220720 002300000264+00370-00181-00141+00336+00268-00168+07042+006516840006645+ 81CBOVIX VIX OOPP 20220720 002300000099-00100+00065-00132+00137-00063+00034-00160+00178- 82CBOVIX VIX OOPP 20220720 002300000021+00005-00183+00223-00028-00060+00160-02944-006516840003100+ 81CBOVIX VIX OOPC 20220720 002400000103-00106+00188-00021+00022-00185+00275-00068-00055+ 82CBOVIX VIX OOPC 20220720 002400000259+00365-00162-00128+00326+00259-00159+06730+006670390006247+ 81CBOVIX VIX OOPP 20220720 002400000103-00106+00066-00143+00144-00064+00032-00175+00188- 82CBOVIX VIX OOPP 20220720 002400000016+00001-00202+00236-00039-00069+00169-03255-006670390003700+ 81CBOVIX VIX OOPC 20220720 002500000107-00110+00188-00030+00029-00184+00272-00055-00046+ 82CBOVIX VIX OOPC 20220720 002500000253+00360-00144-00116+00315+00251-00150+06432+006781170005859+ 81CBOVIX VIX OOPP 20220720 002500000107-00110+00066-00151+00150-00063+00029-00188+00197- 82CBOVIX VIX OOPP 20220720 002500000010+00005+00220+00248-00049-00077+00179-03553-006781170004311+ 81CBOVIX VIX OOPC 20220720 002600000109-00113+00188-00037+00034-00183+00270-00043-00038+ 82CBOVIX VIX OOPC 20220720 002600000247+00354-00128-00105+00305+00242-00141+06151+006925890005533+ 81CBOVIX VIX OOPP 20220720 002600000109-00113+00066-00159+00155-00061+00027-00200+00205- 82CBOVIX VIX OOPP 20220720 002600000004+00010+00236+00259-00059-00086+00187-03834-006925890004984+ 81CBOVIX VIX OOPC 20220720 002700000111-00115+00187-00044+00038-00181+00266-00032-00030+ 82CBOVIX VIX OOPC 20220720 002700000241+00349-00113-00096+00295+00234-00134+05880+007025310005208+ 81CBOVIX VIX OOPP 20220720 002700000111-00115+00066-00165+00160-00059+00023-00211+00213- 82CBOVIX VIX OOPP 20220720 002700000002-00016+00251+00269-00070-00094+00194-04105-007025310005657+ 81CBOVIX VIX OOPC 20220720 002800000112-00116+00186-00049+00042-00178+00263-00023-00024+ 82CBOVIX VIX OOPC 20220720 002800000234+00343-00100-00087+00285+00226-00127+05634+007174480004950+ 81CBOVIX VIX OOPP 20220720 002800000112-00116+00065-00171+00164-00057+00020-00220+00219- 82CBOVIX VIX OOPP 20220720 002800000009-00022+00264+00277-00080-00102+00201-04352-007174480006398+ 81CBOVIX VIX OOPC 20220720 002900000114-00117+00185-00053+00046-00175+00259-00015-00019+ 82CBOVIX VIX OOPC 20220720 002900000228+00337-00088-00079+00275+00219-00121+05399+007297730004700+ 81CBOVIX VIX OOPP 20220720 002900000114-00117+00063-00175+00167-00054+00016-00228+00224- 82CBOVIX VIX OOPP 20220720 002900000015-00028+00276+00285-00089-00109+00207-04586-007297730007147+ 81CBOVIX VIX OOPC 20220720 003000000114-00117+00183-00057+00049-00172+00255-00008-00014+ 82CBOVIX VIX OOPC 20220720 003000000221+00331-00077-00072+00266+00212-00115+05172+007389190004450+ 81CBOVIX VIX OOPP 20220720 003000000114-00117+00062-00179+00170-00050+00012-00235+00229- 82CBOVIX VIX OOPP 20220720 003000000022-00034+00287+00293-00099-00116+00213-04814-007389190007895+ 81CBOVIX VIX OOPC 20220720 003250000115-00116+00178-00064+00054-00163+00245-00007+00003+ 82CBOVIX VIX OOPC 20220720 003250000205+00315-00054-00056+00243+00195-00101+04654+007595620003900+ 81CBOVIX VIX OOPP 20220720 003250000115-00116+00057-00185+00176-00041+00002-00250+00240- 82CBOVIX VIX OOPP 20220720 003250000038-00049+00310+00308-00122-00133+00227-05332-007595620009842+ 81CBOVIX VIX OOPC 20220720 003500000114-00113+00173-00067+00058-00154+00235-00017+00005- 82CBOVIX VIX OOPC 20220720 003500000191+00301-00038-00044+00223+00180-00091+04231+007855890003500+ 81CBOVIX VIX OOPP 20220720 003500000114-00113+00051-00189+00179-00033+00008+00260+00248- 82CBOVIX VIX OOPP 20220720 003500000052-00064+00327+00320-00141-00148+00237-05754-007855890011938+ 81CBOVIX VIX OOPC 20220720 003750000112-00109+00167-00069+00060-00145+00225-00024+00011- 82CBOVIX VIX OOPC 20220720 003750000176+00286-00024-00034+00204+00165-00081+03831+008003040003100+ 81CBOVIX VIX OOPP 20220720 003750000112-00109+00045-00190+00181-00023+00018+00267+00254- 82CBOVIX VIX OOPP 20220720 003750000067-00078+00341+00330-00160-00163+00247-06154-008003040014035+ 81CBOVIX VIX OOPC 20220720 004000000109-00104+00161-00069+00061-00136+00215-00030+00016- 82CBOVIX VIX OOPC 20220720 004000000163+00272-00013-00026+00187+00153-00073+03488+008156830002775+ 81CBOVIX VIX OOPP 20220720 004000000109-00104+00039-00190+00183-00014+00028+00273+00259- 82CBOVIX VIX OOPP 20220720 004000000080-00092+00351+00339-00177-00175+00255-06497-008156830016207+ 81CBOVIX VIX OOPC 20220720 004250000106-00099+00154-00068+00061-00127+00205-00033+00019- 82CBOVIX VIX OOPC 20220720 004250000151+00259-00005-00019+00172+00142-00066+03188+008301650002500+ 81CBOVIX VIX OOPP 20220720 004250000106-00099+00033-00189+00183-00005+00038+00276+00262- 82CBOVIX VIX OOPP 20220720 004250000092-00106+00359+00345-00192-00186+00262-06797-008301650018428+ 81CBOVIX VIX OOPC 20220720 004500000103-00094+00148-00067+00061-00119+00196-00035+00022- 82CBOVIX VIX OOPC 20220720 004500000141+00247-00001+00014+00159+00132-00060+02933+008452680002275+ 81CBOVIX VIX OOPP 20220720 004500000103-00094+00027-00188+00183-00002-00047+00278+00265- 82CBOVIX VIX OOPP 20220720 004500000102-00118+00365+00350-00205-00196+00268-07053-008452680020700+ 81CBOVIX VIX OOPC 20220720 004750000100-00089+00142-00065+00061-00111+00187-00037+00024- 82CBOVIX VIX OOPC 20220720 004750000130+00235-00006+00010+00146+00122-00054+02685+008546180002050+ 81CBOVIX VIX OOPP 20220720 004750000100-00089+00021-00186+00182-00010-00056+00280+00267- 82CBOVIX VIX OOPP 20220720 004750000113-00130+00370+00355-00218-00206+00274-07300-008546180022971+ 81CBOVIX VIX OOPC 20220720 005000000097-00085+00137-00063+00060-00104+00179-00037+00026- 82CBOVIX VIX OOPC 20220720 005000000121+00224-00010+00006+00136+00114-00050+02480+008667190001875+ 81CBOVIX VIX OOPP 20220720 005000000097-00085+00015-00184+00181-00017-00064+00280+00269- 82CBOVIX VIX OOPP 20220720 005000000122-00141+00374+00359-00229-00214+00278-07505-008667190025293+ 81CBOVIX VIX OOPC 20220720 005500000090-00076+00126-00058+00058-00092+00163-00037+00027- 82CBOVIX VIX OOPC 20220720 005500000105+00204-00014+00000+00117+00100-00042+02125+008866950001575+ 81CBOVIX VIX OOPP 20220720 005500000090-00076+00004-00179+00179-00030-00080+00280+00270- 82CBOVIX VIX OOPP 20220720 005500000138-00161+00379+00364-00247-00229+00286-07860-008866950029986+ 81CBOVIX VIX OOPC 20220720 006000000084-00068+00115-00053+00055-00081+00149-00036+00028- 82CBOVIX VIX OOPC 20220720 006000000092+00185-00017+00003-00101+00087-00035+01826+009015060001325+ 81CBOVIX VIX OOPP 20220720 006000000084-00068+00006+00175+00176-00041-00094+00279+00271- 82CBOVIX VIX OOPP 20220720 006000000151-00179+00382+00368-00264-00241+00293-08159-009015060034729+ 81CBOVIX VIX OOPC 20220720 006500000078-00060+00106-00048+00052-00071+00136-00034+00028- 82CBOVIX VIX OOPC 20220720 006500000080+00169-00019+00006-00087+00077-00030+01580+009144360001125+ 81CBOVIX VIX OOPP 20220720 006500000078-00060+00015+00170+00173-00051-00107+00277+00271- 82CBOVIX VIX OOPP 20220720 006500000163-00196+00383+00371-00277-00251+00298-08405-009144360039522+ 81CBOVIX VIX OOPC 20220720 007000000072-00054+00097-00044+00049-00062+00124-00032+00027- 82CBOVIX VIX OOPC 20220720 007000000069+00153-00019+00008-00075+00067-00026+01363+009228120000950+ 81CBOVIX VIX OOPP 20220720 007000000072-00054+00025+00165+00170-00059-00119+00275+00270- 82CBOVIX VIX OOPP 20220720 007000000174-00211+00384+00373-00289-00261+00302-08622-009228120044340+ 81CBOVIX VIX OOPC 20220720 007500000066-00047+00088-00039+00045-00054+00113-00030+00026- 82CBOVIX VIX OOPC 20220720 007500000060+00139-00019+00009-00065+00059-00022+01173+009282120000800+ 81CBOVIX VIX OOPP 20220720 007500000066-00047+00033+00161+00167-00067-00130+00273+00269- 82CBOVIX VIX OOPP 20220720 007500000183-00225+00383+00374-00300-00269+00306-08812-009282120049183+ 81CBOVIX VIX OOPC 20220720 008000000061-00042+00082-00036+00042-00048+00104-00028+00025- 82CBOVIX VIX OOPC 20220720 008000000053+00128-00018+00010-00057+00053-00019+01039+009394070000700+ 81CBOVIX VIX OOPP 20220720 008000000061-00042+00040+00157+00164-00073-00139+00271+00268- 82CBOVIX VIX OOPP 20220720 008000000190-00236+00383+00374-00307-00275+00309-08947-009394070054077+ 81CBOVIX VIX OOPC 20220720 008500000056-00038+00075-00032+00040-00042+00095-00025+00024- 82CBOVIX VIX OOPC 20220720 008500000046+00117-00017+00010-00050+00047-00016+00906+009445200000600+ 81CBOVIX VIX OOPP 20220720 008500000056-00038+00047+00153+00161-00079-00148+00268+00267- 82CBOVIX VIX OOPP 20220720 008500000197-00248+00382+00375-00315-00281+00312-09079-009445200058970+ 81CBOVIX VIX OOPC 20220720 009000000052-00034+00069-00029+00037-00038+00088-00023+00023- 82CBOVIX VIX OOPC 20220720 009000000041+00108-00017+00010-00044+00042-00014+00803+009519380000525+ 81CBOVIX VIX OOPP 20220720 009000000052-00034+00052+00150+00158-00084-00155+00266+00266- 82CBOVIX VIX OOPP 20220720 009000000202-00257+00381+00375-00320-00286+00314-09182-009519380063888+ 81CBOVIX VIX OOPC 20220720 009500000048-00030+00063-00026+00034-00033+00080-00021+00022- 82CBOVIX VIX OOPC 20220720 009500000036+00098-00015+00010-00038+00037-00012+00701+009543220000450+ 81CBOVIX VIX OOPP 20220720 009500000048-00030+00058+00147+00156-00088-00163+00264+00265- 82CBOVIX VIX OOPP 20220720 009500000207-00266+00380+00375-00326-00291+00316-09284-009543220068806+ 81CBOVIX VIX OOPC 20220720 010000000045-00027+00059-00023+00032-00030+00074-00019+00021- 82CBOVIX VIX OOPC 20220720 010000000032+00091-00015+00010-00034+00034-00011+00629+009617970000400+ 81CBOVIX VIX OOPP 20220720 010000000045-00027+00063+00145+00154-00092-00169+00262+00264- 82CBOVIX VIX OOPP 20220720 010000000211-00274+00379+00375-00330-00294+00317-09356-009617970073749+ 81CBOVIX VIX OOPC 20220720 011000000039-00023+00051-00020+00028-00025+00065-00017+00019- 82CBOVIX VIX OOPC 20220720 011000000027+00079-00013+00010-00028+00028-00009+00518+009776320000325+ 81CBOVIX VIX OOPP 20220720 011000000039-00023+00070+00141+00150-00097-00178+00260+00262- 82CBOVIX VIX OOPP 20220720 011000000216-00285+00377+00374-00336-00300+00319-09468-009776320083660+ 81CBOVIX VIX OOPC 20220720 012000000034-00018+00044-00016+00024-00020+00055-00014+00016- 82CBOVIX VIX OOPC 20220720 012000000021+00067-00011+00009-00022+00023-00007+00409+009812870000250+ 81CBOVIX VIX OOPP 20220720 012000000034-00018+00078+00138+00146-00102-00188+00257+00259- 82CBOVIX VIX OOPP 20220720 012000000222-00297+00375+00374-00342-00305+00321-09576-009812870093572+ 81CBOVIX VIX OOPC 20220720 013000000027-00013+00035-00012+00020-00014+00044-00010+00014- 82CBOVIX VIX OOPC 20220720 013000000015+00054-00009+00008-00016+00017-00005+00300+009702520000175+ 81CBOVIX VIX OOPP 20220720 013000000027-00013+00086+00134+00142-00107-00199+00253+00257- 82CBOVIX VIX OOPP 20220720 013000000228-00310+00373+00372-00349-00311+00323-09685-009702520103483+ 81CBOVIX VIX OOPC 20220720 014000000024-00011+00031-00010+00018-00012+00039-00009+00012- 82CBOVIX VIX OOPC 20220720 014000000013+00048-00008+00007-00013+00015-00004+00255+009822680000148+ 81CBOVIX VIX OOPP 20220720 014000000024-00011+00090+00132+00139-00109-00204+00252+00255- 82CBOVIX VIX OOPP 20220720 014000000230-00317+00372+00372-00351-00313+00324-09731-009822680113442+ 81CBOVIX VIX OOPC 20220720 015000000021-00009+00027-00009+00016-00010+00034-00008+00011- 82CBOVIX VIX OOPC 20220720 015000000011+00042-00007+00007-00011+00013-00003+00210+009875270000120+ 81CBOVIX VIX OOPP 20220720 015000000021-00009+00094+00130+00137-00111-00209+00251+00254- 82CBOVIX VIX OOPP 20220720 015000000232-00323+00371+00371-00354-00315+00325-09775-009875270123400+ 81CBOVIX VIX OOPC 20220817 001000000005-00001+00119-00114-00108+00116+00233-00229-00221+ 82CBOVIX VIX OOPC 20220817 001000000230+00347-00344-00333+00345+00310-00304+09956+004765340016529+ 81CBOVIX VIX OOPP 20220817 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20220817 001000000001+00002-00001+00011-00001+00000+00006-00025-004765340000008+ 81CBOVIX VIX OOPC 20220817 001100000009-00002+00122-00113-00104+00117+00235-00228-00215+ 82CBOVIX VIX OOPC 20220817 001100000231+00348-00342-00326+00346+00309-00299+09928+004765340015542+ 81CBOVIX VIX OOPP 20220817 001100000009-00002+00007-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20220817 001100000002+00004-00002+00018-00002+00001+00011-00054-004765340000019+ 81CBOVIX VIX OOPC 20220817 001200000014-00004+00125-00111-00098+00118+00238-00226-00208+ 82CBOVIX VIX OOPC 20220817 001200000233+00350-00340-00317+00347+00309-00293+09879+004765340014563+ 81CBOVIX VIX OOPP 20220817 001200000014-00004+00010-00004+00017-00004+00008-00004+00022- 82CBOVIX VIX OOPP 20220817 001200000003+00006-00004+00028-00003+00001+00017-00103-004765340000039+ 81CBOVIX VIX OOPC 20220817 001300000019-00007+00130-00108-00090+00121+00241-00222-00198+ 82CBOVIX VIX OOPC 20220817 001300000235+00353-00337-00305+00349+00308-00285+09803+004765340013599+ 81CBOVIX VIX OOPP 20220817 001300000019-00007+00015-00007+00025-00006+00011-00007+00031- 82CBOVIX VIX OOPP 20220817 001300000006+00008-00007+00039-00005+00002+00025-00178-004765340000073+ 81CBOVIX VIX OOPC 20220817 001400000026-00011+00135-00103-00081+00125+00245-00218-00187+ 82CBOVIX VIX OOPC 20220817 001400000239+00355-00332-00291+00352+00307-00275+09696+004765340012653+ 81CBOVIX VIX OOPP 20220817 001400000026-00011+00020-00012+00034-00011+00015-00012+00043- 82CBOVIX VIX OOPP 20220817 001400000009+00011-00012+00053-00007+00003+00035-00285-004765340000125+ 81CBOVIX VIX OOPC 20220817 001500000036-00019+00142-00095-00069+00132+00250-00209-00172+ 82CBOVIX VIX OOPC 20220817 001500000244+00358-00323-00273+00355+00304-00262+09520+004889060011754+ 81CBOVIX VIX OOPP 20220817 001500000036-00019+00027-00020+00046-00017+00020-00021+00057- 82CBOVIX VIX OOPP 20220817 001500000014+00014-00021+00071-00010+00006+00047-00461-004889060000225+ 81CBOVIX VIX OOPC 20220817 001600000047-00030+00150-00082-00055+00141+00255-00194-00155+ 82CBOVIX VIX OOPC 20220817 001600000250+00361-00308-00252+00357+00300-00248+09267+005118270010931+ 81CBOVIX VIX OOPP 20220817 001600000047-00030+00035-00033+00060-00026+00025-00035+00075- 82CBOVIX VIX OOPP 20220817 001600000021+00017-00037+00092-00013+00010+00061-00714-005118270000400+ 81CBOVIX VIX OOPC 20220817 001700000056-00041+00157-00069-00043+00149+00259-00180-00139+ 82CBOVIX VIX OOPC 20220817 001700000255+00363-00292-00232+00358+00295-00235+09005+005226030010133+ 81CBOVIX VIX OOPP 20220817 001700000056-00041+00042-00046+00072-00034+00030-00050+00091- 82CBOVIX VIX OOPP 20220817 001700000025+00019-00053+00112-00013+00015+00075-00976-005226030000600+ 81CBOVIX VIX OOPC 20220817 001800000065-00053+00163-00054-00030+00157+00263-00162-00123+ 82CBOVIX VIX OOPC 20220817 001800000259+00364-00273-00213+00356+00290-00221+08704+005360130009400+ 81CBOVIX VIX OOPP 20220817 001800000065-00053+00048-00061+00085-00043+00033-00067+00107- 82CBOVIX VIX OOPP 20220817 001800000029+00020-00072+00132-00012+00020+00089-01277-005360130000865+ 81CBOVIX VIX OOPC 20220817 001900000074-00065+00169-00037-00018+00165+00266-00143-00107+ 82CBOVIX VIX OOPC 20220817 001900000261+00364-00250-00193+00353+00283-00208+08363+005563580008762+ 81CBOVIX VIX OOPP 20220817 001900000074-00065+00054-00077+00097-00050+00036-00087+00123- 82CBOVIX VIX OOPP 20220817 001900000032+00020-00095+00151-00009+00027+00102-01618-005563580001225+ 81CBOVIX VIX OOPC 20220817 002000000082-00076+00174-00022-00007+00171+00267-00124-00092+ 82CBOVIX VIX OOPC 20220817 002000000262+00363-00228-00175+00348+00275-00196+08027+005718840008163+ 81CBOVIX VIX OOPP 20220817 002000000082-00076+00059-00092+00108-00056+00038-00106+00137- 82CBOVIX VIX OOPP 20220817 002000000032+00019-00117+00170-00003+00035+00114-01955-005718840001625+ 81CBOVIX VIX OOPC 20220817 002100000089-00086+00177-00008-00003-00176+00268-00106-00079+ 82CBOVIX VIX OOPC 20220817 002100000261+00361-00206-00158+00341+00267-00184+07691+005860290007615+ 81CBOVIX VIX OOPP 20220817 002100000089-00086+00062-00106+00118-00061+00038-00124+00150- 82CBOVIX VIX OOPP 20220817 002100000031+00016-00139+00186-00003-00042+00126-02291-005860290002075+ 81CBOVIX VIX OOPC 20220817 002200000095-00094+00180-00004+00012-00178+00268-00089-00067+ 82CBOVIX VIX OOPC 20220817 002200000258+00358-00185-00143+00333+00259-00173+07360+005996130007117+ 81CBOVIX VIX OOPP 20220817 002200000095-00094+00065-00119+00127-00064+00038-00141+00162- 82CBOVIX VIX OOPP 20220817 002200000029+00013-00160+00201-00011-00050+00137-02622-005996130002575+ 81CBOVIX VIX OOPC 20220817 002300000099-00100+00182-00016+00020-00180+00267-00073-00056+ 82CBOVIX VIX OOPC 20220817 002300000255+00354-00165-00129+00324+00251-00163+07036+006176380006700+ 81CBOVIX VIX OOPP 20220817 002300000099-00100+00067-00131+00135-00065+00037-00157+00173- 82CBOVIX VIX OOPP 20220817 002300000025+00010-00180+00215-00020-00059+00146-02945-006176380003156+ 81CBOVIX VIX OOPC 20220817 002400000103-00105+00183-00026+00027-00181+00265-00058-00047+ 82CBOVIX VIX OOPC 20220817 002400000251+00350-00146-00117+00315+00243-00155+06730+006335590006316+ 81CBOVIX VIX OOPP 20220817 002400000103-00105+00068-00140+00141-00066+00035-00171+00183- 82CBOVIX VIX OOPP 20220817 002400000021+00005-00198+00228-00029-00067+00155-03252-006335590003770+ 81CBOVIX VIX OOPC 20220817 002500000106-00109+00183-00034+00032-00180+00263-00046-00038+ 82CBOVIX VIX OOPC 20220817 002500000246+00345-00129-00105+00306+00235-00146+06436+006439940005932+ 81CBOVIX VIX OOPP 20220817 002500000106-00109+00068-00149+00147-00065+00033-00184+00191- 82CBOVIX VIX OOPP 20220817 002500000016+00001-00215+00239-00039-00075+00164-03545-006439940004384+ 81CBOVIX VIX OOPC 20220817 002600000109-00112+00183-00041+00038-00179+00260-00034-00031+ 82CBOVIX VIX OOPC 20220817 002600000240+00340-00114-00095+00296+00227-00138+06158+006555810005592+ 81CBOVIX VIX OOPP 20220817 002600000109-00112+00068-00156+00152-00064+00031-00195+00199- 82CBOVIX VIX OOPP 20220817 002600000011+00004+00230+00249-00048-00083+00172-03823-006555810005043+ 81CBOVIX VIX OOPC 20220817 002700000111-00115+00183-00047+00042-00177+00257-00024-00024+ 82CBOVIX VIX OOPC 20220817 002700000234+00335-00100-00086+00286+00220-00130+05888+006630580005253+ 81CBOVIX VIX OOPP 20220817 002700000111-00115+00068-00162+00157-00062+00028-00205+00206- 82CBOVIX VIX OOPP 20220817 002700000005+00010+00244+00259-00058-00090+00180-04093-006630580005703+ 81CBOVIX VIX OOPC 20220817 002800000112-00116+00182-00052+00046-00175+00254-00015-00017+ 82CBOVIX VIX OOPC 20220817 002800000228+00329-00088-00077+00277+00212-00124+05636+006734130004967+ 81CBOVIX VIX OOPP 20220817 002800000112-00116+00067-00167+00161-00060+00025-00214+00212- 82CBOVIX VIX OOPP 20220817 002800000001-00015+00257+00267-00068-00098+00186-04345-006734130006414+ 81CBOVIX VIX OOPC 20220817 002900000113-00117+00181-00057+00049-00172+00251-00008-00012+ 82CBOVIX VIX OOPC 20220817 002900000222+00324-00076-00070+00268+00205-00118+05402+006848990004717+ 81CBOVIX VIX OOPP 20220817 002900000113-00117+00066-00171+00164-00057+00021-00222+00218- 82CBOVIX VIX OOPP 20220817 002900000007-00021+00268+00275-00077-00105+00192-04579-006848990007162+ 81CBOVIX VIX OOPC 20220817 003000000114-00117+00179-00060+00052-00169+00247-00001-00007+ 82CBOVIX VIX OOPC 20220817 003000000216+00318-00066-00063+00259+00198-00112+05176+006934210004467+ 81CBOVIX VIX OOPP 20220817 003000000114-00117+00064-00175+00167-00054+00018-00229+00223- 82CBOVIX VIX OOPP 20220817 003000000013-00026+00278+00282-00086-00112+00198-04805-006934210007910+ 81CBOVIX VIX OOPC 20220817 003250000114-00115+00175-00066+00057-00161+00238-00012+00003- 82CBOVIX VIX OOPC 20220817 003250000201+00304-00045-00048+00238+00182-00099+04674+007167570003950+ 81CBOVIX VIX OOPP 20220817 003250000114-00115+00060-00181+00172-00046+00008-00242+00232- 82CBOVIX VIX OOPP 20220817 003250000028-00040+00299+00296-00107-00128+00211-05307-007167570009889+ 81CBOVIX VIX OOPC 20220817 003500000114-00112+00169-00069+00061-00151+00228-00023+00011- 82CBOVIX VIX OOPC 20220817 003500000186+00289-00028-00036+00217+00167-00088+04207+007293660003454+ 81CBOVIX VIX OOPP 20220817 003500000114-00112+00054-00184+00175-00036+00002+00252+00240- 82CBOVIX VIX OOPP 20220817 003500000044-00055+00316+00308-00128-00143+00222-05775-007293660011889+ 81CBOVIX VIX OOPC 20220817 003750000112-00108+00163-00071+00063-00142+00218-00029+00017- 82CBOVIX VIX OOPC 20220817 003750000172+00275-00016-00026+00198+00154-00078+03811+007445580003067+ 81CBOVIX VIX OOPP 20220817 003750000112-00108+00049-00185+00177-00027+00012+00259+00246- 82CBOVIX VIX OOPP 20220817 003750000058-00069+00329+00318-00146-00156+00232-06170-007445580013997+ 81CBOVIX VIX OOPC 20220817 004000000109-00103+00157-00070+00064-00132+00207-00034+00021- 82CBOVIX VIX OOPC 20220817 004000000157+00260-00005-00018+00180+00141-00069+03427+007506380002679+ 81CBOVIX VIX OOPP 20220817 004000000109-00103+00042-00185+00178-00017+00022+00264+00251- 82CBOVIX VIX OOPP 20220817 004000000072-00084+00339+00326-00165-00169+00241-06554-007506380016105+ 81CBOVIX VIX OOPC 20220817 004250000106-00098+00151-00069+00064-00124+00198-00037+00024- 82CBOVIX VIX OOPC 20220817 004250000147+00248-00002+00012+00166+00131-00063+03149+007688540002442+ 81CBOVIX VIX OOPP 20220817 004250000106-00098+00036-00184+00179-00009+00031+00267+00254- 82CBOVIX VIX OOPP 20220817 004250000083-00096+00346+00332-00178-00179+00247-06832-007688540018364+ 81CBOVIX VIX OOPC 20220817 004500000103-00093+00145-00067+00063-00116+00189-00039+00027- 82CBOVIX VIX OOPC 20220817 004500000136+00236-00007+00008+00153+00122-00057+02882+007809660002205+ 81CBOVIX VIX OOPP 20220817 004500000103-00093+00030-00182+00178-00001+00040+00268+00256- 82CBOVIX VIX OOPP 20220817 004500000094-00108+00352+00337-00191-00188+00253-07099-007809660020622+ 81CBOVIX VIX OOPC 20220817 004750000099-00088+00138-00065+00063-00108+00180-00040+00028- 82CBOVIX VIX OOPC 20220817 004750000125+00224-00012+00003+00140+00112-00051+02628+007885350001975+ 81CBOVIX VIX OOPP 20220817 004750000099-00088+00024-00180+00177-00007-00050+00269+00258- 82CBOVIX VIX OOPP 20220817 004750000104-00120+00356+00341-00204-00198+00259-07353-007885350022888+ 81CBOVIX VIX OOPC 20220817 005000000095-00082+00132-00062+00061-00099+00170-00040+00030- 82CBOVIX VIX OOPC 20220817 005000000114+00212-00015+00001-00127+00103-00046+02380+007916350001750+ 81CBOVIX VIX OOPP 20220817 005000000095-00082+00017-00177+00176-00015-00059+00270+00259- 82CBOVIX VIX OOPP 20220817 005000000115-00133+00360+00345-00217-00207+00264-07601-007916350025158+ 81CBOVIX VIX OOPC 20220817 005500000088-00073+00120-00057+00058-00086+00155-00039+00031- 82CBOVIX VIX OOPC 20220817 005500000098+00191-00019+00005-00109+00089-00038+02018+008084920001450+ 81CBOVIX VIX OOPP 20220817 005500000088-00073+00006-00172+00173-00028-00075+00269+00260- 82CBOVIX VIX OOPP 20220817 005500000131-00153+00363+00350-00236-00221+00272-07963-008084920029849+ 81CBOVIX VIX OOPC 20220817 006000000082-00065+00111-00052+00055-00076+00141-00037+00031- 82CBOVIX VIX OOPC 20220817 006000000086+00174-00021+00008-00094+00078-00032+01735+008249140001225+ 81CBOVIX VIX OOPP 20220817 006000000082-00065+00004+00167+00170-00039-00088+00267+00260- 82CBOVIX VIX OOPP 20220817 006000000144-00170+00365+00353-00251-00232+00278-08246-008249140034615+ 81CBOVIX VIX OOPC 20220817 006500000075-00057+00101-00047+00052-00066+00128-00035+00030- 82CBOVIX VIX OOPC 20220817 006500000074+00158-00021+00010-00080+00068-00027+01484+008351160001025+ 81CBOVIX VIX OOPP 20220817 006500000075-00057+00014+00161+00167-00049-00101+00264+00260- 82CBOVIX VIX OOPP 20220817 006500000156-00187+00366+00355-00264-00242+00283-08497-008351160039407+ 81CBOVIX VIX OOPC 20220817 007000000070-00051+00093-00042+00049-00058+00117-00032+00029- 82CBOVIX VIX OOPC 20220817 007000000064+00144-00021+00011-00070+00060-00023+01287+008464610000875+ 81CBOVIX VIX OOPP 20220817 007000000070-00051+00022+00157+00163-00057-00112+00262+00259- 82CBOVIX VIX OOPP 20220817 007000000165-00201+00365+00356-00275-00250+00287-08694-008464610044248+ 81CBOVIX VIX OOPC 20220817 007500000063-00044+00084-00037+00045-00050+00106-00029+00028- 82CBOVIX VIX OOPC 20220817 007500000055+00129-00020+00012-00059+00052-00019+01094+008495650000725+ 81CBOVIX VIX OOPP 20220817 007500000063-00044+00031+00152+00160-00065-00124+00259+00257- 82CBOVIX VIX OOPP 20220817 007500000175-00215+00364+00357-00285-00258+00291-08887-008495650049089+ 81CBOVIX VIX OOPC 20220817 008000000059-00039+00077-00034+00042-00044+00097-00027+00026- 82CBOVIX VIX OOPC 20220817 008000000048+00119-00019+00012-00052+00046-00017+00964+008600050000631+ 81CBOVIX VIX OOPP 20220817 008000000059-00039+00038+00148+00157-00070-00132+00256+00256- 82CBOVIX VIX OOPP 20220817 008000000181-00226+00364+00357-00292-00264+00293-09017-008600050053986+ 81CBOVIX VIX OOPC 20220817 008500000055-00036+00072-00031+00039-00040+00090-00025+00025- 82CBOVIX VIX OOPC 20220817 008500000043+00110-00018+00012-00046+00042-00015+00860+008710830000558+ 81CBOVIX VIX OOPP 20220817 008500000055-00036+00043+00145+00154-00075-00140+00254+00255- 82CBOVIX VIX OOPP 20220817 008500000186-00235+00363+00357-00298-00268+00295-09121-008710830058904+ 81CBOVIX VIX OOPC 20220817 009000000051-00032+00066-00028+00037-00035+00083-00023+00024- 82CBOVIX VIX OOPC 20220817 009000000038+00101-00017+00012-00041+00037-00013+00758+008774780000485+ 81CBOVIX VIX OOPP 20220817 009000000051-00032+00049+00142+00151-00079-00147+00252+00253- 82CBOVIX VIX OOPP 20220817 009000000191-00244+00361+00357-00304-00273+00297-09224-008774780063822+ 81CBOVIX VIX OOPC 20220817 009500000047-00028+00061-00025+00034-00031+00076-00021+00022- 82CBOVIX VIX OOPC 20220817 009500000034+00092-00016+00012-00036+00033-00011+00671+008836570000425+ 81CBOVIX VIX OOPP 20220817 009500000047-00028+00054+00140+00149-00083-00154+00250+00252- 82CBOVIX VIX OOPP 20220817 009500000196-00252+00360+00356-00308-00277+00298-09310-008836570068753+ 81CBOVIX VIX OOPC 20220817 010000000043-00026+00056-00023+00032-00028+00070-00019+00021- 82CBOVIX VIX OOPC 20220817 010000000030+00085-00015+00012-00032+00030-00010+00599+008898260000375+ 81CBOVIX VIX OOPP 20220817 010000000043-00026+00059+00137+00147-00087-00159+00249+00251- 82CBOVIX VIX OOPP 20220817 010000000199-00259+00359+00356-00312-00280+00300-09383-008898260073694+ 81CBOVIX VIX OOPC 20220817 011000000036-00020+00047-00018+00027-00021+00058-00015+00018- 82CBOVIX VIX OOPC 20220817 011000000023+00071-00012+00011-00024+00024-00008+00455+008908170000275+ 81CBOVIX VIX OOPP 20220817 011000000036-00020+00068+00132+00142-00093-00171+00245+00248- 82CBOVIX VIX OOPP 20220817 011000000207-00274+00357+00355-00320-00286+00302-09526-008908170083577+ 81CBOVIX VIX OOPC 20220817 012000000032-00017+00042-00015+00024-00018+00052-00013+00017- 82CBOVIX VIX OOPC 20220817 012000000020+00063-00011+00010-00021+00020-00006+00387+009085540000233+ 81CBOVIX VIX OOPP 20220817 012000000032-00017+00073+00130+00139-00096-00178+00243+00246- 82CBOVIX VIX OOPP 20220817 012000000210-00282+00355+00354-00324-00290+00304-09594-009085540093517+ 81CBOVIX VIX OOPC 20220817 013000000029-00014+00037-00013+00021-00015+00045-00011+00015- 82CBOVIX VIX OOPC 20220817 013000000016+00055-00009+00009-00017+00017-00005+00322+009185880000191+ 81CBOVIX VIX OOPP 20220817 013000000029-00014+00078+00128+00136-00099-00184+00241+00244- 82CBOVIX VIX OOPP 20220817 013000000213-00290+00354+00354-00327-00293+00305-09660-009185880103457+ 81CBOVIX VIX OOPC 20220817 014000000024-00011+00031-00010+00018-00012+00039-00009+00013- 82CBOVIX VIX OOPC 20220817 014000000013+00047-00008+00008-00013+00014-00004+00257+009202100000149+ 81CBOVIX VIX OOPP 20220817 014000000024-00011+00084+00125+00133-00103-00191+00239+00243- 82CBOVIX VIX OOPP 20220817 014000000217-00298+00352+00353-00331-00296+00306-09724-009202100113397+ 81CBOVIX VIX OOPC 20220817 015000000020-00009+00025-00008+00015-00009+00031-00007+00011- 82CBOVIX VIX OOPC 20220817 015000000009+00038-00006+00007-00010+00011-00003+00192+009112830000107+ 81CBOVIX VIX OOPP 20220817 015000000020-00009+00089+00123+00130-00106-00198+00237+00240- 82CBOVIX VIX OOPP 20220817 015000000220-00306+00351+00351-00335-00299+00307-09790-009112830123337+ 81CBOVIX VIX OOPC 20220921 001000000002-00001+00128-00126-00123+00127+00254-00252-00248+ 82CBOVIX VIX OOPC 20220921 001000000253+00380-00378-00373+00379+00341-00332+09951+004437000016545+ 81CBOVIX VIX OOPP 20220921 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220921 001000000001+00000-00001+00007-00000+00000+00009-00025-004437000000008+ 81CBOVIX VIX OOPC 20220921 001100000004-00002+00129-00125-00121+00128+00254-00251-00245+ 82CBOVIX VIX OOPC 20220921 001100000254+00380-00377-00368+00380+00341-00326+09922+004437000015559+ 81CBOVIX VIX OOPP 20220921 001100000004-00002+00003-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220921 001100000001+00001-00002+00011-00000+00001+00015-00054-004437000000019+ 81CBOVIX VIX OOPC 20220921 001200000006-00003+00130-00123-00117+00129+00255-00249-00240+ 82CBOVIX VIX OOPC 20220921 001200000254+00380-00375-00361+00379+00340-00318+09874+004437000014581+ 81CBOVIX VIX OOPP 20220921 001200000006-00003+00004-00003+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20220921 001200000002+00001-00004+00018-00000+00001+00023-00102-004437000000039+ 81CBOVIX VIX OOPC 20220921 001300000010-00005+00132-00120-00112+00131+00256-00246-00233+ 82CBOVIX VIX OOPC 20220921 001300000255+00380-00372-00352+00379+00339-00308+09799+004437000013617+ 81CBOVIX VIX OOPP 20220921 001300000010-00005+00006-00006+00014-00004+00003-00006+00020- 82CBOVIX VIX OOPP 20220921 001300000002+00001-00007+00027-00000-00002+00033-00178-004437000000073+ 81CBOVIX VIX OOPC 20220921 001400000013-00008+00135-00117-00106+00133+00257-00242-00225+ 82CBOVIX VIX OOPC 20220921 001400000256+00380-00368-00341+00378+00338-00296+09692+004437000012671+ 81CBOVIX VIX OOPP 20220921 001400000013-00008+00008-00010+00020-00006+00004-00011+00028- 82CBOVIX VIX OOPP 20220921 001400000003+00001-00011+00038-00001-00003+00045-00285-004437000000125+ 81CBOVIX VIX OOPC 20220921 001500000019-00014+00138-00109-00097+00136+00258-00233-00212+ 82CBOVIX VIX OOPC 20220921 001500000257+00379-00358-00324+00375+00335-00281+09485+004665350011799+ 81CBOVIX VIX OOPP 20220921 001500000019-00014+00012-00017+00029-00010+00005-00019+00041- 82CBOVIX VIX OOPP 20220921 001500000004+00000+00021+00055-00004-00007+00060-00491-004665350000250+ 81CBOVIX VIX OOPC 20220921 001600000026-00021+00141-00100-00088+00140+00258-00222-00198+ 82CBOVIX VIX OOPC 20220921 001600000256+00377-00346-00306+00370+00330-00266+09239+004847420010976+ 81CBOVIX VIX OOPP 20220921 001600000026-00021+00015-00026+00039-00013+00006-00030+00054- 82CBOVIX VIX OOPP 20220921 001600000004+00002+00033+00073-00009-00011+00076-00737-004847420000425+ 81CBOVIX VIX OOPC 20220921 001700000032-00028+00144-00090-00078+00143+00258-00209-00184+ 82CBOVIX VIX OOPC 20220921 001700000255+00374-00330-00287+00363+00325-00250+08944+005057800010228+ 81CBOVIX VIX OOPP 20220921 001700000032-00028+00017-00037+00049-00016+00005-00043+00069- 82CBOVIX VIX OOPP 20220921 001700000002+00005+00049+00092-00016-00017+00091-01032-005057800000675+ 81CBOVIX VIX OOPC 20220921 001800000037-00034+00146-00079-00068+00145+00257-00196-00171+ 82CBOVIX VIX OOPC 20220921 001800000252+00370-00314-00269+00355+00318-00236+08635+005223570009530+ 81CBOVIX VIX OOPP 20220921 001800000037-00034+00020-00047+00058-00019+00004-00057+00082- 82CBOVIX VIX OOPP 20220921 001800000000-00009+00065+00110-00024-00023+00106-01341-005223570000975+ 81CBOVIX VIX OOPC 20220921 001900000043-00040+00147-00069-00059+00147+00255-00182-00158+ 82CBOVIX VIX OOPC 20220921 001900000249+00365-00297-00252+00346+00311-00222+08317+005363610008883+ 81CBOVIX VIX OOPP 20220921 001900000042-00040+00021-00057+00067-00020+00002-00071+00095- 82CBOVIX VIX OOPP 20220921 001900000004-00014+00082+00127-00033-00030+00120-01659-005363610001325+ 81CBOVIX VIX OOPC 20220921 002000000047-00046+00148-00060-00051+00147+00253-00169-00146+ 82CBOVIX VIX OOPC 20220921 002000000244+00360-00281-00236+00336+00304-00208+08001+005448860008260+ 81CBOVIX VIX OOPP 20220921 002000000047-00046+00022-00067+00075-00021+00000+00084+00107- 82CBOVIX VIX OOPP 20220921 002000000008-00019+00098+00143-00043-00037+00133-01975-005448860001700+ 81CBOVIX VIX OOPC 20220921 002100000051-00051+00149-00051-00044+00147+00250-00156-00134+ 82CBOVIX VIX OOPC 20220921 002100000239+00354-00264-00220+00325+00296-00196+07680+005533800007687+ 81CBOVIX VIX OOPP 20220921 002100000051-00051+00022-00076+00083-00021+00003+00097+00119- 82CBOVIX VIX OOPP 20220921 002100000014-00026+00115+00159-00054-00045+00146-02296-005533800002125+ 81CBOVIX VIX OOPC 20220921 002200000054-00055+00148-00042-00036+00147+00246-00142-00123+ 82CBOVIX VIX OOPC 20220921 002200000233+00347-00247-00205+00314+00287-00184+07352+005690120007215+ 81CBOVIX VIX OOPP 20220921 002200000054-00055+00022-00085+00090-00020+00007+00110+00130- 82CBOVIX VIX OOPP 20220921 002200000019-00032+00133+00174-00065-00054+00157-02624-005690120002650+ 81CBOVIX VIX OOPC 20220921 002300000057-00058+00148-00034-00030+00145+00242-00130-00113+ 82CBOVIX VIX OOPC 20220921 002300000227+00340-00230-00192+00303+00279-00174+07037+005812290006767+ 81CBOVIX VIX OOPP 20220921 002300000057-00058+00021-00093+00096-00019+00011+00123+00140- 82CBOVIX VIX OOPP 20220921 002300000026-00040+00149+00188-00076-00062+00168-02939-005812290003200+ 81CBOVIX VIX OOPC 20220921 002400000059-00061+00147-00027-00024+00144+00238-00119-00104+ 82CBOVIX VIX OOPC 20220921 002400000221+00332-00215-00179+00292+00270-00164+06735+005949660006376+ 81CBOVIX VIX OOPP 20220921 002400000059-00061+00020-00100+00102-00017+00015+00134+00149- 82CBOVIX VIX OOPP 20220921 002400000032-00047+00164+00200-00087-00071+00177-03241-005949660003807+ 81CBOVIX VIX OOPC 20220921 002500000061-00063+00146-00020-00019+00142+00234-00108-00096+ 82CBOVIX VIX OOPC 20220921 002500000215+00325-00200-00168+00282+00262-00155+06449+006101360006038+ 81CBOVIX VIX OOPP 20220921 002500000061-00063+00019-00106+00107-00015+00019+00144+00157- 82CBOVIX VIX OOPP 20220921 002500000038-00054+00179+00211-00097-00080+00186-03527-006101360004467+ 81CBOVIX VIX OOPC 20220921 002600000063-00065+00144-00015-00015+00139+00229-00099-00088+ 82CBOVIX VIX OOPC 20220921 002600000208+00317-00187-00157+00271+00253-00147+06177+006208470005700+ 81CBOVIX VIX OOPP 20220921 002600000063-00065+00018-00112+00111-00013+00024+00154+00164- 82CBOVIX VIX OOPP 20220921 002600000045-00062+00192+00222-00108-00088+00194-03799-006208470005126+ 81CBOVIX VIX OOPC 20220921 002700000064-00066+00142-00010-00011+00137+00224-00090-00081+ 82CBOVIX VIX OOPC 20220921 002700000202+00310-00175-00147+00261+00245-00139+05912+006277990005362+ 81CBOVIX VIX OOPP 20220921 002700000064-00066+00016-00117+00116-00010+00028+00163+00172- 82CBOVIX VIX OOPP 20220921 002700000051-00069+00205+00232-00118-00096+00202-04064-006277990005786+ 81CBOVIX VIX OOPC 20220921 002800000065-00067+00140-00005-00007+00134+00220-00082-00075+ 82CBOVIX VIX OOPC 20220921 002800000195+00302-00163-00138+00251+00237-00131+05659+006344180005050+ 81CBOVIX VIX OOPP 20220921 002800000065-00067+00014-00121+00119-00007+00033+00171+00178- 82CBOVIX VIX OOPP 20220921 002800000058-00077+00216+00241-00128-00104+00210-04317-006344180006472+ 81CBOVIX VIX OOPC 20220921 002900000065-00067+00138-00001-00004+00131+00215-00074-00069+ 82CBOVIX VIX OOPC 20220921 002900000189+00295-00152-00130+00242+00230-00125+05428+006450960004800+ 81CBOVIX VIX OOPP 20220921 002900000065-00067+00012-00125+00122-00005+00038+00178+00184- 82CBOVIX VIX OOPP 20220921 002900000064-00084+00227+00250-00137-00112+00216-04548-006450960007219+ 81CBOVIX VIX OOPC 20220921 003000000066-00068+00136-00002+00001+00128+00210-00068-00064+ 82CBOVIX VIX OOPC 20220921 003000000183+00288-00142-00122+00233+00222-00119+05205+006530460004550+ 81CBOVIX VIX OOPP 20220921 003000000066-00068+00010-00129+00125-00002+00042+00185+00189- 82CBOVIX VIX OOPP 20220921 003000000070-00091+00237+00257-00146-00119+00222-04771-006530460007967+ 81CBOVIX VIX OOPC 20220921 003250000066-00067+00130-00009+00005-00120+00199-00053-00052+ 82CBOVIX VIX OOPC 20220921 003250000169+00271-00120-00105+00212+00205-00105+04695+006711100004000+ 81CBOVIX VIX OOPP 20220921 003250000066-00067+00004-00136+00131-00006-00054+00200+00201- 82CBOVIX VIX OOPP 20220921 003250000084-00109+00259+00274-00167-00136+00236-05281-006711100009911+ 81CBOVIX VIX OOPC 20220921 003500000065-00066+00124-00014+00009-00113+00187-00041-00042+ 82CBOVIX VIX OOPC 20220921 003500000155+00254-00101-00090+00192+00189-00093+04232+006830010003504+ 81CBOVIX VIX OOPP 20220921 003500000065-00066+00002+00141+00136-00014-00066+00211+00210- 82CBOVIX VIX OOPP 20220921 003500000098-00126+00278+00289-00187-00153+00249-05745-006830010011910+ 81CBOVIX VIX OOPC 20220921 003750000064-00064+00118-00018+00013-00105+00177-00032-00035+ 82CBOVIX VIX OOPC 20220921 003750000143+00238-00086-00078+00176+00174-00083+03840+006975340003118+ 81CBOVIX VIX OOPP 20220921 003750000064-00064+00008+00144+00139-00021-00076+00221+00218- 82CBOVIX VIX OOPP 20220921 003750000110-00141+00293+00301-00203-00167+00258-06136-006975340014018+ 81CBOVIX VIX OOPC 20220921 004000000062-00061+00112-00021+00015-00098+00166-00024-00028+ 82CBOVIX VIX OOPC 20220921 004000000130+00223-00072-00067+00159+00160-00073+03460+007036650002732+ 81CBOVIX VIX OOPP 20220921 004000000062-00061+00014+00147+00142-00029-00087+00229+00225- 82CBOVIX VIX OOPP 20220921 004000000122-00157+00307+00312-00220-00181+00268-06516-007036650016127+ 81CBOVIX VIX OOPC 20220921 004250000060-00059+00107-00022+00017-00092+00157-00018-00023+ 82CBOVIX VIX OOPC 20220921 004250000121+00210-00063-00060+00147+00149-00067+03181+007202150002490+ 81CBOVIX VIX OOPP 20220921 004250000060-00059+00020+00148+00143-00035-00096+00234+00230- 82CBOVIX VIX OOPP 20220921 004250000132-00169+00317+00320-00232-00192+00275-06796-007202150018379+ 81CBOVIX VIX OOPC 20220921 004500000058-00056+00102-00023+00018-00086+00148-00014-00019+ 82CBOVIX VIX OOPC 20220921 004500000112+00198-00054-00052+00135+00138-00060+02912+007310780002248+ 81CBOVIX VIX OOPP 20220921 004500000058-00056+00025+00149+00144-00041-00105+00239+00234- 82CBOVIX VIX OOPP 20220921 004500000141-00181+00325+00327-00244-00203+00281-07064-007310780020631+ 81CBOVIX VIX OOPC 20220921 004750000056-00053+00096-00024+00019-00080+00139-00009-00015+ 82CBOVIX VIX OOPC 20220921 004750000103+00185-00046-00046+00123+00128-00054+02650+007367200002005+ 81CBOVIX VIX OOPP 20220921 004750000056-00053+00030+00150+00145-00047-00114+00243+00238- 82CBOVIX VIX OOPP 20220921 004750000150-00194+00334+00333-00256-00213+00287-07326-007367200022883+ 81CBOVIX VIX OOPC 20220921 005000000054-00050+00091-00024+00019-00074+00131-00006-00012+ 82CBOVIX VIX OOPC 20220921 005000000095+00174-00039-00040+00113+00118-00049+02420+007426680001800+ 81CBOVIX VIX OOPP 20220921 005000000054-00050+00036+00150+00146-00052-00122+00247+00241- 82CBOVIX VIX OOPP 20220921 005000000158-00205+00340+00339-00266-00223+00293-07556-007426680025171+ 81CBOVIX VIX OOPC 20220921 005500000049-00045+00081-00023+00020-00064+00116-00001-00007+ 82CBOVIX VIX OOPC 20220921 005500000081+00154-00028-00031+00095+00102-00040+02039+007551570001475+ 81CBOVIX VIX OOPP 20220921 005500000049-00045+00045+00150+00146-00062-00136+00252+00246- 82CBOVIX VIX OOPP 20220921 005500000172-00225+00351+00348-00284-00239+00301-07937-007551570029835+ 81CBOVIX VIX OOPC 20220921 006000000045-00041+00074-00022+00019-00056+00104-00002+00004+ 82CBOVIX VIX OOPC 20220921 006000000070+00138-00021-00025+00082+00089-00034+01752+007697750001244+ 81CBOVIX VIX OOPP 20220921 006000000045-00041+00053+00149+00146-00070-00148+00254+00249- 82CBOVIX VIX OOPP 20220921 006000000182-00241+00358+00354-00297-00252+00307-08225-007697750034592+ 81CBOVIX VIX OOPC 20220921 006500000042-00036+00067-00021+00019-00050+00094-00004+00002+ 82CBOVIX VIX OOPC 20220921 006500000061+00124-00016-00020+00071+00079-00029+01514+007821720001057+ 81CBOVIX VIX OOPP 20220921 006500000042-00036+00060+00147+00145-00077-00159+00256+00251- 82CBOVIX VIX OOPP 20220921 006500000191-00255+00363+00359-00308-00263+00312-08462-007821720039394+ 81CBOVIX VIX OOPC 20220921 007000000038-00032+00059-00019+00018-00043+00083-00005+00000- 82CBOVIX VIX OOPC 20220921 007000000052+00109-00011-00016+00060+00068-00024+01282+007855960000870+ 81CBOVIX VIX OOPP 20220921 007000000038-00032+00067+00146+00144-00083-00169+00258+00253- 82CBOVIX VIX OOPP 20220921 007000000200-00270+00368+00364-00319-00273+00317-08694-007855960044196+ 81CBOVIX VIX OOPC 20220921 007500000035-00029+00054-00018+00017-00038+00075-00006+00001- 82CBOVIX VIX OOPC 20220921 007500000046+00099-00008-00013+00053+00060-00021+01118+007949600000748+ 81CBOVIX VIX OOPP 20220921 007500000035-00029+00072+00144+00143-00088-00177+00258+00254- 82CBOVIX VIX OOPP 20220921 007500000207-00280+00371+00367-00327-00281+00321-08858-007949600049062+ 81CBOVIX VIX OOPC 20220921 008000000031-00025+00048-00016+00016-00033+00067-00006+00002- 82CBOVIX VIX OOPC 20220921 008000000040+00088-00006-00010+00045+00053-00017+00957+007977730000626+ 81CBOVIX VIX OOPP 20220921 008000000031-00025+00078+00143+00142-00093-00186+00259+00255- 82CBOVIX VIX OOPP 20220921 008000000213-00291+00374+00369-00334-00288+00324-09019-007977730053928+ 81CBOVIX VIX OOPC 20220921 008500000029-00023+00044-00015+00015-00030+00061-00006+00003- 82CBOVIX VIX OOPC 20220921 008500000035+00080-00004-00008+00040+00047-00015+00850+008071630000550+ 81CBOVIX VIX OOPP 20220921 008500000029-00023+00082+00142+00141-00097-00191+00259+00255- 82CBOVIX VIX OOPP 20220921 008500000218-00299+00375+00371-00339-00294+00326-09126-008071630058841+ 81CBOVIX VIX OOPC 20220921 009000000027-00021+00040-00014+00014-00026+00056-00006+00003- 82CBOVIX VIX OOPC 20220921 009000000031+00073-00003-00007+00035+00042-00013+00750+008136950000480+ 81CBOVIX VIX OOPP 20220921 009000000027-00021+00086+00140+00140-00100-00197+00259+00256- 82CBOVIX VIX OOPP 20220921 009000000222-00306+00376+00373-00344-00299+00328-09226-008136950063759+ 81CBOVIX VIX OOPC 20220921 009500000025-00019+00038-00013+00013-00024+00052-00006+00003- 82CBOVIX VIX OOPC 20220921 009500000028+00067-00002-00006+00032+00039-00012+00681+008240680000433+ 81CBOVIX VIX OOPP 20220921 009500000025-00019+00089+00139+00140-00102-00201+00259+00256- 82CBOVIX VIX OOPP 20220921 009500000224-00312+00377+00374-00347-00302+00329-09295-008240680068701+ 81CBOVIX VIX OOPC 20220921 010000000023-00017+00035-00012+00013-00022+00048-00006+00003- 82CBOVIX VIX OOPC 20220921 010000000026+00062-00001-00005+00029+00035-00011+00612+008313800000387+ 81CBOVIX VIX OOPP 20220921 010000000023-00017+00092+00139+00139-00104-00205+00259+00256- 82CBOVIX VIX OOPP 20220921 010000000227-00317+00378+00374-00350-00306+00330-09364-008313800073644+ 81CBOVIX VIX OOPC 20220921 011000000019-00014+00029-00010+00011-00017+00039-00005+00003- 82CBOVIX VIX OOPC 20220921 011000000020+00051-00000+00003+00022+00028-00008+00478+008364570000294+ 81CBOVIX VIX OOPP 20220921 011000000019-00014+00098+00136+00137-00109-00213+00258+00256- 82CBOVIX VIX OOPP 20220921 011000000233-00328+00379+00376-00357-00313+00333-09498-008364570083528+ 81CBOVIX VIX OOPC 20220921 012000000016-00011+00024-00008+00009-00014+00033-00005+00003- 82CBOVIX VIX OOPC 20220921 012000000016+00042-00001+00002+00018+00023-00006+00376+008400720000225+ 81CBOVIX VIX OOPP 20220921 012000000016-00011+00102+00135+00136-00113-00220+00258+00256- 82CBOVIX VIX OOPP 20220921 012000000237-00337+00380+00377-00362-00318+00335-09600-008400720093436+ 81CBOVIX VIX OOPC 20220921 013000000014-00009+00020-00007+00008-00011+00028-00004+00003- 82CBOVIX VIX OOPC 20220921 013000000013+00036-00001+00001+00014+00019-00005+00307+008470660000181+ 81CBOVIX VIX OOPP 20220921 013000000014-00009+00106+00133+00135-00115-00225+00257+00256- 82CBOVIX VIX OOPP 20220921 013000000240-00343+00380+00378-00365-00322+00336-09669-008470660103369+ 81CBOVIX VIX OOPC 20220921 014000000013-00008+00018-00006+00007-00010+00025-00004+00003- 82CBOVIX VIX OOPC 20220921 014000000011+00032-00001+00001+00013+00017-00004+00270+008623490000159+ 81CBOVIX VIX OOPP 20220921 014000000013-00008+00108+00133+00134-00116-00228+00257+00256- 82CBOVIX VIX OOPP 20220921 014000000241-00347+00380+00378-00367-00324+00337-09706-008623490113324+ 81CBOVIX VIX OOPC 20220921 015000000011-00007+00016-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20220921 015000000010+00029-00001+00001+00011+00015-00004+00234+008732050000137+ 81CBOVIX VIX OOPP 20220921 015000000011-00007+00110+00132+00133-00118-00231+00256+00256- 82CBOVIX VIX OOPP 20220921 015000000243-00350+00380+00379-00368-00327+00337-09742-008732050123279+ 81CBOVIXW VIX OOPC 20220105 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000007340+ 81CBOVIXW VIX OOPP 20220105 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220105 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000006840+ 81CBOVIXW VIX OOPP 20220105 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220105 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000006340+ 81CBOVIXW VIX OOPP 20220105 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220105 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000005840+ 81CBOVIXW VIX OOPP 20220105 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220105 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000005340+ 81CBOVIXW VIX OOPP 20220105 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220105 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000004840+ 81CBOVIXW VIX OOPP 20220105 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220105 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000004340+ 81CBOVIXW VIX OOPP 20220105 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220105 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220105 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000003840+ 81CBOVIXW VIX OOPP 20220105 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220105 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220105 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000003340+ 81CBOVIXW VIX OOPP 20220105 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220105 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220105 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000002840+ 81CBOVIXW VIX OOPP 20220105 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220105 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220105 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000002340+ 81CBOVIXW VIX OOPP 20220105 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220105 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220105 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000001340+ 81CBOVIXW VIX OOPP 20220105 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220105 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220105 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000000340+ 81CBOVIXW VIX OOPP 20220105 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220105 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000660+ 81CBOVIXW VIX OOPC 20220105 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000001660+ 81CBOVIXW VIX OOPC 20220105 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000002660+ 81CBOVIXW VIX OOPC 20220105 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000003660+ 81CBOVIXW VIX OOPC 20220105 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000004660+ 81CBOVIXW VIX OOPC 20220105 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000005660+ 81CBOVIXW VIX OOPC 20220105 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000006660+ 81CBOVIXW VIX OOPC 20220105 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000007660+ 81CBOVIXW VIX OOPC 20220105 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000008660+ 81CBOVIXW VIX OOPC 20220105 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000009660+ 81CBOVIXW VIX OOPC 20220105 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000010660+ 81CBOVIXW VIX OOPC 20220105 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000011660+ 81CBOVIXW VIX OOPC 20220105 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000012660+ 81CBOVIXW VIX OOPC 20220105 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000015160+ 81CBOVIXW VIX OOPC 20220105 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000017660+ 81CBOVIXW VIX OOPC 20220105 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000020160+ 81CBOVIXW VIX OOPC 20220105 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000022660+ 81CBOVIXW VIX OOPC 20220105 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000025160+ 81CBOVIXW VIX OOPC 20220105 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000027660+ 81CBOVIXW VIX OOPC 20220105 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000030160+ 81CBOVIXW VIX OOPC 20220105 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000032660+ 81CBOVIXW VIX OOPC 20220105 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000037660+ 81CBOVIXW VIX OOPC 20220105 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000042660+ 81CBOVIXW VIX OOPC 20220105 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000047660+ 81CBOVIXW VIX OOPC 20220105 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000052660+ 81CBOVIXW VIX OOPC 20220105 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000057660+ 81CBOVIXW VIX OOPC 20220105 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000062660+ 81CBOVIXW VIX OOPC 20220105 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000067660+ 81CBOVIXW VIX OOPC 20220105 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000072660+ 81CBOVIXW VIX OOPC 20220105 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000077660+ 81CBOVIXW VIX OOPC 20220105 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220105 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000082660+ 81CBOVIXW VIX OOPC 20220112 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220112 001000000573+00860-00860-00853+00856+00774-00316+09999+009886540010550+ 81CBOVIXW VIX OOPP 20220112 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220112 001000000000-00000+00000+00007-00004-00000+00300-00000+009886540000000+ 81CBOVIXW VIX OOPC 20220112 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220112 001050000573+00860-00860-00846+00851+00774-00301+09999+009886540010050+ 81CBOVIXW VIX OOPP 20220112 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220112 001050000000-00000+00000+00014-00009-00000+00315-00000+009886540000000+ 81CBOVIXW VIX OOPC 20220112 001100000000-00000-00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220112 001100000573+00860-00860-00834+00841+00774-00286+09999+009886540009550+ 81CBOVIXW VIX OOPP 20220112 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220112 001100000000-00000+00000+00026-00019-00000+00330-00000+009886540000000+ 81CBOVIXW VIX OOPC 20220112 001150000000-00000-00287-00287-00287+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220112 001150000572+00860-00860-00816+00825+00774-00271+09999+009886540009050+ 81CBOVIXW VIX OOPP 20220112 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220112 001150000001-00000+00000+00044-00035-00000+00345-00000+009886540000000+ 81CBOVIXW VIX OOPC 20220112 001200000000-00000-00287-00287-00287+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220112 001200000571+00860-00860-00792+00802+00774-00256+09999+009886540008550+ 81CBOVIXW VIX OOPP 20220112 001200000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220112 001200000002-00000+00000+00068-00058-00000+00360-00000+009886540000000+ 81CBOVIXW VIX OOPC 20220112 001250000000+00000+00287-00287-00286+00287+00573-00573-00564+ 82CBOVIXW VIX OOPC 20220112 001250000568+00860-00860-00762+00771+00774-00242+09998+009886540008050+ 81CBOVIXW VIX OOPP 20220112 001250000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20220112 001250000005-00000+00000+00098-00089-00000+00375-00001-009886540000000+ 81CBOVIXW VIX OOPC 20220112 001300000000+00000+00287-00287-00286+00286+00573-00573-00556+ 82CBOVIXW VIX OOPC 20220112 001300000563+00860-00860-00727+00735+00774-00227+09996+009886540007550+ 81CBOVIXW VIX OOPP 20220112 001300000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20220112 001300000011-00000+00000+00133-00125-00000+00390-00003-009886540000000+ 81CBOVIXW VIX OOPC 20220112 001350000000+00000+00287-00287-00285+00286+00573-00573-00545+ 82CBOVIXW VIX OOPC 20220112 001350000553+00860-00860-00688+00694+00774-00212+09991+009886540007051+ 81CBOVIXW VIX OOPP 20220112 001350000000+00000+00000+00000+00002-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20220112 001350000020-00000+00000+00172-00166-00000+00405-00008-009886540000001+ 81CBOVIXW VIX OOPC 20220112 001400000000+00000+00286-00286-00283+00285+00573-00573-00529+ 82CBOVIXW VIX OOPC 20220112 001400000539+00860-00860-00644+00649+00774-00197+09979+009886540006552+ 81CBOVIXW VIX OOPP 20220112 001400000000+00000+00000+00000+00004-00001-00000+00000+00044- 82CBOVIXW VIX OOPP 20220112 001400000034-00000+00000+00216-00211-00000+00420-00020-009886540000002+ 81CBOVIXW VIX OOPC 20220112 001450000000+00000+00286-00286-00280+00284+00573-00573-00509+ 82CBOVIXW VIX OOPC 20220112 001450000520+00860-00860-00599+00602+00774-00182+09955+009886540006054+ 81CBOVIXW VIX OOPP 20220112 001450000000+00000+00000+00000+00007-00003-00000+00000+00064- 82CBOVIXW VIX OOPP 20220112 001450000053-00000+00000+00261-00258-00000+00435-00044-009886540000004+ 81CBOVIXW VIX OOPC 20220112 001500000000+00001+00286-00286-00275+00281+00572-00572-00484+ 82CBOVIXW VIX OOPC 20220112 001500000495+00859-00859-00552+00554+00774-00167+09910+009886540005559+ 81CBOVIXW VIX OOPP 20220112 001500000000+00001+00001+00001+00011-00006-00001+00001+00090- 82CBOVIXW VIX OOPP 20220112 001500000078-00001+00001+00308-00306-00000+00449-00089-009886540000009+ 81CBOVIXW VIX OOPC 20220112 001600000000+00002+00284-00283-00259+00268+00570-00570-00421+ 82CBOVIXW VIX OOPC 20220112 001600000431+00857-00857-00457+00458+00773-00137+09710+009886540004583+ 81CBOVIXW VIX OOPP 20220112 001600000000+00002+00003+00003+00028-00018-00003+00003+00153- 82CBOVIXW VIX OOPP 20220112 001600000143-00003+00003+00403-00402-00001+00479-00289-009886540000033+ 81CBOVIXW VIX OOPC 20220112 001700000000+00006+00275-00274-00229+00242+00560-00560-00346+ 82CBOVIXW VIX OOPC 20220112 001700000354+00847-00847-00367+00368+00770-00110+09126+010674010003680+ 81CBOVIXW VIX OOPP 20220112 001700000000+00006+00012+00013+00058-00045-00013+00013+00227- 82CBOVIXW VIX OOPP 20220112 001700000220-00013+00013+00493-00492-00004+00506-00873-010674010000130+ 81CBOVIXW VIX OOPC 20220112 001800000001+00010+00261-00259-00194+00208+00544-00543-00274+ 82CBOVIXW VIX OOPC 20220112 001800000279+00830-00830-00285+00285+00765-00086+08305+010860040002850+ 81CBOVIXW VIX OOPP 20220112 001800000001+00010+00025+00028+00092-00079-00029+00030+00299- 82CBOVIXW VIX OOPP 20220112 001800000295-00030+00030+00575-00575-00009+00531-01694-010860040000300+ 81CBOVIXW VIX OOPC 20220112 001900000001+00014+00239-00234-00157+00169+00515-00514-00210+ 82CBOVIXW VIX OOPC 20220112 001900000213+00800-00800-00215+00215+00756-00065+07194+011256130002155+ 81CBOVIXW VIX OOPP 20220112 001900000001+00014+00047+00053+00130-00117-00058+00060+00364- 82CBOVIXW VIX OOPP 20220112 001900000361-00060+00060+00645-00645-00018+00552-02805-011256130000605+ 81CBOVIXW VIX OOPC 20220112 002000000003+00018+00206-00196-00127+00138+00465-00461-00168+ 82CBOVIXW VIX OOPC 20220112 002000000171+00744-00742-00173+00173+00738-00052+05952+012907900001735+ 81CBOVIXW VIX OOPP 20220112 002000000003+00018+00081+00091+00160-00149-00108+00113+00405- 82CBOVIXW VIX OOPP 20220112 002000000403-00116+00118+00687-00687-00036+00564-04047-012907900001185+ 81CBOVIXW VIX OOPC 20220112 002100000005+00020+00175-00160-00107+00117+00410-00401-00143+ 82CBOVIXW VIX OOPC 20220112 002100000146+00677-00672-00149+00149+00716-00045+04992+014891990001490+ 81CBOVIXW VIX OOPP 20220112 002100000005+00020+00112+00126+00179-00170-00163+00172+00430- 82CBOVIXW VIX OOPP 20220112 002100000428-00183+00188+00711-00711-00058+00571-05007-014891990001940+ 81CBOVIXW VIX OOPC 20220112 002200000006+00021+00149-00133-00091+00099+00363-00350-00121+ 82CBOVIXW VIX OOPC 20220112 002200000123+00614-00606-00126+00126+00693-00038+04238+016189430001260+ 81CBOVIXW VIX OOPP 20220112 002200000006+00021+00137+00154+00196-00187-00211+00223+00453- 82CBOVIXW VIX OOPP 20220112 002200000450-00246+00254+00734-00734-00081+00578-05761-016189430002710+ 81CBOVIXW VIX OOPC 20220112 002300000006+00020+00127-00110-00076+00083+00320-00305-00099+ 82CBOVIXW VIX OOPC 20220112 002300000101+00556-00545-00103+00103+00670-00031+03575+016881770001030+ 81CBOVIXW VIX OOPP 20220112 002300000006+00020+00159+00177+00211-00204-00253+00269+00474- 82CBOVIXW VIX OOPP 20220112 002300000473-00304+00315+00757-00757-00104+00585-06424-016881770003480+ 81CBOVIXW VIX OOPC 20220112 002400000006+00019+00108-00090-00062+00068+00281-00263-00080+ 82CBOVIXW VIX OOPC 20220112 002400000081+00501-00487-00083+00083+00646-00025+02993+017341870000830+ 81CBOVIXW VIX OOPP 20220112 002400000006+00019+00179+00197+00225-00218-00293+00310+00493- 82CBOVIXW VIX OOPP 20220112 002400000492-00359+00373+00777-00777-00128+00591-07006-017341870004280+ 81CBOVIXW VIX OOPC 20220112 002500000006+00018+00093-00075-00054+00060+00247-00228-00070+ 82CBOVIXW VIX OOPC 20220112 002500000071+00449-00432-00072+00072+00619-00022+02597+018360510000725+ 81CBOVIXW VIX OOPP 20220112 002500000006+00018+00194+00212+00232-00227-00326+00346+00504- 82CBOVIXW VIX OOPP 20220112 002500000502-00411+00428+00788-00788-00155+00594-07402-018360510005175+ 81CBOVIXW VIX OOPC 20220112 002600000006+00017+00080-00062-00047+00052+00217-00197-00060+ 82CBOVIXW VIX OOPC 20220112 002600000061+00402-00383-00062+00062+00593-00019+02249+019132450000625+ 81CBOVIXW VIX OOPP 20220112 002600000006+00017+00207+00224+00240-00235-00356+00376+00513- 82CBOVIXW VIX OOPP 20220112 002600000512-00458+00477+00798-00798-00181+00597-07750-019132450006075+ 81CBOVIXW VIX OOPC 20220112 002700000006+00016+00068-00052-00041+00045+00191-00171-00052+ 82CBOVIXW VIX OOPC 20220112 002700000053+00360-00340-00054+00054+00566-00016+01947+019772140000537+ 81CBOVIXW VIX OOPP 20220112 002700000006+00016+00218+00235+00246-00242-00383+00403+00522- 82CBOVIXW VIX OOPP 20220112 002700000521-00500+00520+00806-00806-00208+00600-08052-019772140006987+ 81CBOVIXW VIX OOPC 20220112 002800000006+00015+00061-00045-00038+00042+00171-00151-00048+ 82CBOVIXW VIX OOPC 20220112 002800000049+00326-00304-00050+00050+00539-00015+01775+020893410000502+ 81CBOVIXW VIX OOPP 20220112 002800000006+00015+00226+00242+00249-00245-00402+00422+00525- 82CBOVIXW VIX OOPP 20220112 002800000524-00534+00556+00810-00810-00235+00601-08224-020893410007952+ 81CBOVIXW VIX OOPC 20220112 002900000006+00015+00054-00039-00035+00039+00154-00134-00045+ 82CBOVIXW VIX OOPC 20220112 002900000046+00296-00274-00047+00047+00512-00014+01620+021876300000467+ 81CBOVIXW VIX OOPP 20220112 002900000006+00015+00233+00247+00252-00248-00419+00439+00529- 82CBOVIXW VIX OOPP 20220112 002900000528-00564+00586+00813-00813-00262+00602-08378-021876300008917+ 81CBOVIXW VIX OOPC 20220112 003000000006+00014+00048-00034-00032+00036+00139-00120-00041+ 82CBOVIXW VIX OOPC 20220112 003000000042+00270-00247-00043+00043+00487-00013+01480+022732420000433+ 81CBOVIXW VIX OOPP 20220112 003000000006+00014+00238+00252+00254-00251-00434+00453+00532- 82CBOVIXW VIX OOPP 20220112 003000000531-00590+00613+00817-00817-00287+00603-08519-022732420009883+ 81CBOVIXW VIX OOPC 20220112 003250000006+00013+00036-00024-00026+00029+00108-00091-00033+ 82CBOVIXW VIX OOPC 20220112 003250000034+00214-00192-00034+00035+00428-00010+01169+024363570000346+ 81CBOVIXW VIX OOPP 20220112 003250000006+00013+00250+00262+00261-00258-00465+00483+00540- 82CBOVIXW VIX OOPP 20220112 003250000540-00646+00668+00826-00825-00346+00606-08830-024363570012296+ 81CBOVIXW VIX OOPC 20220112 003500000005+00010+00027-00017-00020+00022+00083-00067-00025+ 82CBOVIXW VIX OOPC 20220112 003500000025+00168-00148-00026+00026+00374-00008+00891+025290480000259+ 81CBOVIXW VIX OOPP 20220112 003500000005+00010+00260+00270+00267-00265-00490+00506+00549- 82CBOVIXW VIX OOPP 20220112 003500000548-00692+00712+00834-00834-00400+00608-09108-025290480014709+ 81CBOVIXW VIX OOPC 20220112 003750000004+00008+00019-00011-00014+00015+00060-00047-00017+ 82CBOVIXW VIX OOPC 20220112 003750000017+00127-00108-00017+00017+00323-00005+00626+025422910000173+ 81CBOVIXW VIX OOPP 20220112 003750000004+00008+00268+00276+00273-00272-00513+00526+00557- 82CBOVIXW VIX OOPP 20220112 003750000556-00733+00752+00843-00843-00451+00611-09373-025422910017123+ 81CBOVIXW VIX OOPC 20220112 004000000003+00006+00013-00007-00009+00010+00044-00033-00011+ 82CBOVIXW VIX OOPC 20220112 004000000011+00095-00079-00011+00011+00277-00003+00437+025523030000115+ 81CBOVIXW VIX OOPP 20220112 004000000003+00006+00274+00280+00277-00277-00530+00540+00562- 82CBOVIXW VIX OOPP 20220112 004000000562-00765+00781+00849-00849-00497+00613-09561-025523030019565+ 81CBOVIXW VIX OOPC 20220112 004250000003+00005+00010-00005-00008+00009+00036-00026-00010+ 82CBOVIXW VIX OOPC 20220112 004250000010+00079-00064-00010+00010+00241-00003+00373+026677780000100+ 81CBOVIXW VIX OOPP 20220112 004250000003+00005+00276+00282+00279-00278-00537+00547+00564- 82CBOVIXW VIX OOPP 20220112 004250000564-00781+00796+00850-00850-00533+00613-09626-026677780022050+ 81CBOVIXW VIX OOPC 20220112 004500000002+00004+00008-00004-00007+00008+00030-00021-00008+ 82CBOVIXW VIX OOPC 20220112 004500000008+00066-00053-00009+00009+00211-00003+00315+027631210000085+ 81CBOVIXW VIX OOPP 20220112 004500000002+00004+00278+00283+00280-00279-00544+00552+00565- 82CBOVIXW VIX OOPP 20220112 004500000565-00794+00807+00851-00851-00563+00614-09683-027631210024535+ 81CBOVIXW VIX OOPC 20220112 004750000002+00004+00007-00003-00006+00006+00025-00017-00007+ 82CBOVIXW VIX OOPC 20220112 004750000007+00055-00043-00007+00007+00185-00002+00268+028455180000073+ 81CBOVIXW VIX OOPP 20220112 004750000002+00004+00280+00284+00281-00280-00549+00556+00566- 82CBOVIXW VIX OOPP 20220112 004750000566-00805+00817+00853-00853-00589+00614-09731-028455180027023+ 81CBOVIXW VIX OOPC 20220112 005000000002+00004+00006-00002-00005+00006+00021-00015-00006+ 82CBOVIXW VIX OOPC 20220112 005000000007+00048-00037-00007+00007+00164-00002+00242+029495980000067+ 81CBOVIXW VIX OOPP 20220112 005000000002+00004+00281+00284+00281-00281-00552+00558+00567- 82CBOVIXW VIX OOPP 20220112 005000000567-00812+00822+00853-00853-00610+00614-09757-029495980029517+ 81CBOVIXW VIX OOPC 20220112 005500000002+00003+00004-00001-00005+00005+00016-00011-00005+ 82CBOVIXW VIX OOPC 20220112 005500000005+00037-00028-00006+00006+00131-00002+00196+031216670000056+ 81CBOVIXW VIX OOPP 20220112 005500000002+00003+00282+00285+00282-00282-00557+00562+00568- 82CBOVIXW VIX OOPP 20220112 005500000568-00823+00832+00854-00854-00643+00615-09803-031216670034505+ 81CBOVIXW VIX OOPC 20220112 006000000002+00003+00003-00001-00004+00004+00012-00008-00004+ 82CBOVIXW VIX OOPC 20220112 006000000004+00028-00021-00004+00004+00105-00001+00154+032478380000044+ 81CBOVIXW VIX OOPP 20220112 006000000002+00003+00284+00286+00283-00283-00561+00565+00569- 82CBOVIXW VIX OOPP 20220112 006000000569-00832+00839+00856-00856-00669+00615-09845-032478380039494+ 81CBOVIXW VIX OOPC 20220112 006500000001+00002+00002-00000-00003+00003+00009-00006-00003+ 82CBOVIXW VIX OOPC 20220112 006500000003+00021-00015-00003+00003+00083-00001+00115+033257220000033+ 81CBOVIXW VIX OOPP 20220112 006500000001+00002+00285+00286+00284-00284-00564+00568+00570- 82CBOVIXW VIX OOPP 20220112 006500000570-00839+00845+00857-00857-00691+00615-09884-033257220044482+ 81CBOVIXW VIX OOPC 20220112 007000000001+00001+00001-00000-00002+00002+00006-00004-00002+ 82CBOVIXW VIX OOPC 20220112 007000000002+00014-00010-00002+00002+00064-00001+00078+033424660000022+ 81CBOVIXW VIX OOPP 20220112 007000000001+00001+00285+00286+00285-00285-00567+00570+00571- 82CBOVIXW VIX OOPP 20220112 007000000571-00846+00850+00858-00858-00710+00616-09921-033424660049471+ 81CBOVIXW VIX OOPC 20220112 007500000001+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20220112 007500000001+00010-00007-00001+00001+00049-00000+00051+033424660000014+ 81CBOVIXW VIX OOPP 20220112 007500000001+00001+00286+00287+00286-00285-00569+00571+00572- 82CBOVIXW VIX OOPP 20220112 007500000572-00850+00853+00859-00859-00725+00616-09948-033424660054463+ 81CBOVIXW VIX OOPC 20220112 008000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20220112 008000000001+00007-00004-00001+00001+00037-00000+00034+033424660000009+ 81CBOVIXW VIX OOPP 20220112 008000000000+00001+00286+00287+00286-00286-00571+00572+00572- 82CBOVIXW VIX OOPP 20220112 008000000572-00853+00856+00859-00859-00737+00616-09965-033424660059458+ 81CBOVIXW VIX OOPC 20220112 008500000000+00000+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20220112 008500000001+00005-00003-00001+00001+00028-00000+00022+033424660000006+ 81CBOVIXW VIX OOPP 20220112 008500000000+00000+00286+00287+00286-00286-00572+00572+00573- 82CBOVIXW VIX OOPP 20220112 008500000573-00855+00857+00859-00859-00746+00616-09977-033424660064455+ 81CBOVIXW VIX OOPC 20220112 009000000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20220112 009000000000+00003-00002-00000+00000+00021-00000+00015+033424660000004+ 81CBOVIXW VIX OOPP 20220112 009000000000+00000+00286+00287+00286-00286-00572+00573+00573- 82CBOVIXW VIX OOPP 20220112 009000000573-00857+00858+00860-00860-00753+00616-09984-033424660069453+ 81CBOVIXW VIX OOPC 20220112 009500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220112 009500000000+00002-00001-00000+00000+00016-00000+00010+033424660000003+ 81CBOVIXW VIX OOPP 20220112 009500000000+00000+00287+00287+00286-00286-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 009500000573-00858+00859+00860-00860-00758+00616-09989-033424660074452+ 81CBOVIXW VIX OOPC 20220112 010000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220112 010000000000+00002-00001-00000+00000+00012-00000+00007+033424660000002+ 81CBOVIXW VIX OOPP 20220112 010000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 010000000573-00858+00859+00860-00860-00762+00616-09992-033424660079451+ 81CBOVIXW VIX OOPC 20220126 001000000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220126 001000000573+00860-00860-00841+00849+00774-00327+09999+008145110010900+ 81CBOVIXW VIX OOPP 20220126 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220126 001000000001-00000+00000+00019-00011-00000+00300-00000+008145110000000+ 81CBOVIXW VIX OOPC 20220126 001050000000-00000+00287-00287-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220126 001050000572+00860-00860-00830+00841+00774-00312+09998+008145110010400+ 81CBOVIXW VIX OOPP 20220126 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220126 001050000001-00000+00000+00030-00019-00000+00315-00001-008145110000000+ 81CBOVIXW VIX OOPC 20220126 001100000000-00000+00287-00287-00286+00287+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220126 001100000571+00860-00860-00815+00829+00774-00297+09996+008145110009900+ 81CBOVIXW VIX OOPP 20220126 001100000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20220126 001100000003-00000+00000+00045-00031-00000+00330-00003-008145110000000+ 81CBOVIXW VIX OOPC 20220126 001150000000-00000+00287-00287-00285+00286+00573-00573-00562+ 82CBOVIXW VIX OOPC 20220126 001150000568+00860-00860-00796+00812+00774-00282+09991+008145110009401+ 81CBOVIXW VIX OOPP 20220126 001150000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20220126 001150000005-00000+00000+00064-00048-00000+00345-00007-008145110000001+ 81CBOVIXW VIX OOPC 20220126 001200000000-00000+00286-00286-00284+00286+00573-00573-00555+ 82CBOVIXW VIX OOPC 20220126 001200000564+00860-00860-00774+00791+00774-00267+09983+008145110008902+ 81CBOVIXW VIX OOPP 20220126 001200000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20220126 001200000009-00000+00000+00086-00069-00000+00360-00016-008145110000002+ 81CBOVIXW VIX OOPC 20220126 001250000000-00000+00286-00286-00282+00285+00573-00573-00547+ 82CBOVIXW VIX OOPC 20220126 001250000558+00860-00860-00747+00764+00774-00252+09967+008145110008404+ 81CBOVIXW VIX OOPP 20220126 001250000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20220126 001250000015-00000+00000+00113-00095-00000+00375-00031-008145110000004+ 81CBOVIXW VIX OOPC 20220126 001300000001-00001+00286-00286-00280+00284+00573-00573-00535+ 82CBOVIXW VIX OOPC 20220126 001300000549+00859-00859-00717+00734+00774-00237+09942+008145110007908+ 81CBOVIXW VIX OOPP 20220126 001300000001-00001+00001+00001+00007-00002-00001+00001+00038- 82CBOVIXW VIX OOPP 20220126 001300000024-00001+00001+00143-00126-00000+00389-00057-008145110000008+ 81CBOVIXW VIX OOPC 20220126 001350000001-00001+00286-00285-00276+00283+00572-00572-00521+ 82CBOVIXW VIX OOPC 20220126 001350000538+00859-00859-00684+00700+00774-00222+09902+008145110007414+ 81CBOVIXW VIX OOPP 20220126 001350000001-00001+00001+00001+00011-00004-00001+00001+00052- 82CBOVIXW VIX OOPP 20220126 001350000036-00001+00001+00176-00160-00000+00404-00097-008145110000014+ 81CBOVIXW VIX OOPC 20220126 001400000001-00001+00285-00284-00271+00280+00571-00571-00504+ 82CBOVIXW VIX OOPC 20220126 001400000523+00858-00858-00648+00663+00773-00208+09841+008145110006924+ 81CBOVIXW VIX OOPP 20220126 001400000001-00001+00002+00002+00015-00006-00002+00002+00069- 82CBOVIXW VIX OOPP 20220126 001400000050-00002+00002+00212-00197-00001+00419-00158-008145110000025+ 81CBOVIXW VIX OOPC 20220126 001450000002-00002+00284-00283-00265+00277+00569-00569-00485+ 82CBOVIXW VIX OOPC 20220126 001450000505+00856-00856-00610+00623+00773-00193+09755+008145110006440+ 81CBOVIXW VIX OOPP 20220126 001450000002-00002+00003+00004+00021-00010-00004+00004+00088- 82CBOVIXW VIX OOPP 20220126 001450000068-00004+00004+00250-00237-00001+00433-00244-008145110000040+ 81CBOVIXW VIX OOPC 20220126 001500000002-00003+00282-00281-00258+00272+00567-00567-00463+ 82CBOVIXW VIX OOPC 20220126 001500000484+00854-00854-00571+00582+00772-00179+09637+008145110005963+ 81CBOVIXW VIX OOPP 20220126 001500000002-00003+00004+00006+00029-00015-00006+00006+00111- 82CBOVIXW VIX OOPP 20220126 001500000090-00006+00006+00289-00278-00002+00448-00362-008145110000063+ 81CBOVIXW VIX OOPC 20220126 001600000004-00005+00279-00276-00241+00260+00563-00562-00415+ 82CBOVIXW VIX OOPC 20220126 001600000436+00849-00848-00489+00496+00771-00150+09367+007761760005015+ 81CBOVIXW VIX OOPP 20220126 001600000004-00005+00008+00011+00045-00026-00011+00011+00158- 82CBOVIXW VIX OOPP 20220126 001600000137-00011+00011+00371-00364-00003+00476-00631-007761760000115+ 81CBOVIXW VIX OOPC 20220126 001700000006-00010+00267-00260-00212+00236+00545-00542-00355+ 82CBOVIXW VIX OOPC 20220126 001700000374+00829-00828-00412+00418+00764-00127+08656+008584720004220+ 81CBOVIXW VIX OOPP 20220126 001700000006-00010+00020+00027+00074-00051-00029+00031+00218- 82CBOVIXW VIX OOPP 20220126 001700000199-00031+00032+00448-00442-00010+00500-01342-008584720000320+ 81CBOVIXW VIX OOPC 20220126 001800000008-00014+00249-00236-00184+00209+00517-00511-00302+ 82CBOVIXW VIX OOPC 20220126 001800000320+00797-00794-00349+00353+00754-00107+07800+009450290003570+ 81CBOVIXW VIX OOPP 20220126 001800000008-00014+00037+00050+00103-00077-00056+00062+00271- 82CBOVIXW VIX OOPP 20220126 001800000254-00063+00066+00511-00507-00020+00520-02198-009450290000670+ 81CBOVIXW VIX OOPC 20220126 001900000009-00017+00230-00211-00159+00184+00485-00473-00259+ 82CBOVIXW VIX OOPC 20220126 001900000274+00757-00751-00297+00301+00740-00091+06954+010220730003040+ 81CBOVIXW VIX OOPP 20220126 001900000009-00017+00057+00076+00127-00102-00089+00100+00315- 82CBOVIXW VIX OOPP 20220126 001900000300-00103+00109+00563-00559-00034+00535-03045-010220730001140+ 81CBOVIXW VIX OOPC 20220126 002000000009-00019+00210-00185-00139+00163+00448-00430-00226+ 82CBOVIXW VIX OOPC 20220126 002000000239+00708-00697-00260+00264+00721-00080+06171+011247600002673+ 81CBOVIXW VIX OOPP 20220126 002000000009-00019+00077+00101+00148-00123-00126+00143+00348- 82CBOVIXW VIX OOPP 20220126 002000000334-00152+00163+00600-00596-00053+00547-03828-011247600001773+ 81CBOVIXW VIX OOPC 20220126 002100000009-00020+00191-00163-00124+00148+00412-00388-00203+ 82CBOVIXW VIX OOPC 20220126 002100000216+00659-00641-00236+00240+00698-00073+05531+012476370002441+ 81CBOVIXW VIX OOPP 20220126 002100000009-00020+00096+00124+00162-00139-00162+00185+00371- 82CBOVIXW VIX OOPP 20220126 002100000357-00201+00219+00624-00620-00076+00553-04468-012476370002541+ 81CBOVIXW VIX OOPC 20220126 002200000008-00021+00175-00144-00112+00134+00381-00353-00182+ 82CBOVIXW VIX OOPC 20220126 002200000195+00614-00592-00213+00217+00675-00066+04998+013339280002210+ 81CBOVIXW VIX OOPP 20220126 002200000008-00021+00112+00142+00175-00153-00193+00221+00391- 82CBOVIXW VIX OOPP 20220126 002200000379-00246+00268+00647-00643-00099+00560-05001-013339280003310+ 81CBOVIXW VIX OOPC 20220126 002300000008-00021+00161-00129-00101+00122+00352-00321-00164+ 82CBOVIXW VIX OOPC 20220126 002300000176+00574-00547-00192+00196+00653-00060+04537+014036380002000+ 81CBOVIXW VIX OOPP 20220126 002300000008-00021+00126+00158+00186-00165-00221+00252+00409- 82CBOVIXW VIX OOPP 20220126 002300000397-00286+00313+00668-00664-00121+00567-05462-014036380004100+ 81CBOVIXW VIX OOPC 20220126 002400000008-00021+00148-00116-00091+00112+00327-00294-00149+ 82CBOVIXW VIX OOPC 20220126 002400000160+00536-00505-00174+00178+00630-00055+04139+014668020001820+ 81CBOVIXW VIX OOPP 20220126 002400000008-00021+00138+00171+00195-00175-00246+00280+00424- 82CBOVIXW VIX OOPP 20220126 002400000413-00324+00355+00686-00682-00144+00572-05860-014668020004920+ 81CBOVIXW VIX OOPC 20220126 002500000007-00021+00137-00104-00083+00102+00304-00269-00136+ 82CBOVIXW VIX OOPC 20220126 002500000146+00501-00468-00159+00162+00607-00050+03789+015221870001660+ 81CBOVIXW VIX OOPP 20220126 002500000007-00021+00149+00183+00203-00184-00269+00304+00438- 82CBOVIXW VIX OOPP 20220126 002500000428-00359+00392+00701-00698-00167+00577-06210-015221870005760+ 81CBOVIXW VIX OOPC 20220126 002600000007-00020+00127-00094-00076+00094+00283-00246-00123+ 82CBOVIXW VIX OOPC 20220126 002600000133+00469-00433-00144+00147+00585-00045+03471+015675690001510+ 81CBOVIXW VIX OOPP 20220126 002600000007-00020+00160+00193+00211-00193-00291+00327+00450- 82CBOVIXW VIX OOPP 20220126 002600000441-00391+00427+00716-00713-00189+00581-06528-015675690006610+ 81CBOVIXW VIX OOPC 20220126 002700000006-00020+00118-00085-00070+00087+00264-00227-00113+ 82CBOVIXW VIX OOPC 20220126 002700000122+00440-00402-00133+00136+00562-00042+03202+016161620001390+ 81CBOVIXW VIX OOPP 20220126 002700000006-00020+00169+00202+00217-00200-00310+00347+00460- 82CBOVIXW VIX OOPP 20220126 002700000451-00420+00458+00727-00724-00212+00585-06797-016161620007490+ 81CBOVIXW VIX OOPC 20220126 002800000006-00019+00109-00077-00064+00080+00246-00209-00104+ 82CBOVIXW VIX OOPC 20220126 002800000112+00413-00374-00122+00124+00541-00038+02952+016559930001275+ 81CBOVIXW VIX OOPP 20220126 002800000006-00019+00177+00210+00223-00206-00327+00365+00469- 82CBOVIXW VIX OOPP 20220126 002800000461-00447+00486+00738-00736-00233+00588-07046-016559930008375+ 81CBOVIXW VIX OOPC 20220126 002900000006-00019+00102-00070-00059+00074+00230-00193-00096+ 82CBOVIXW VIX OOPC 20220126 002900000103+00388-00348-00112+00115+00520-00035+02732+016945030001175+ 81CBOVIXW VIX OOPP 20220126 002900000006-00019+00185+00217+00228-00212-00343+00381+00477- 82CBOVIXW VIX OOPP 20220126 002900000470-00472+00512+00748-00745-00254+00591-07267-016945030009275+ 81CBOVIXW VIX OOPC 20220126 003000000005-00018+00095-00064-00055+00069+00216-00178-00089+ 82CBOVIXW VIX OOPC 20220126 003000000096+00365-00324-00104+00106+00500-00033+02540+017333730001090+ 81CBOVIXW VIX OOPP 20220126 003000000005-00018+00192+00223+00232-00217-00358+00395+00484- 82CBOVIXW VIX OOPP 20220126 003000000477-00495+00536+00756-00754-00274+00594-07459-017333730010190+ 81CBOVIXW VIX OOPC 20220126 003250000004-00016+00080-00051-00046+00058+00184-00148-00074+ 82CBOVIXW VIX OOPC 20220126 003250000080+00314-00273-00086+00088+00452-00027+02120+018114690000900+ 81CBOVIXW VIX OOPP 20220126 003250000004-00016+00206+00235+00241-00229-00389+00426+00500- 82CBOVIXW VIX OOPP 20220126 003250000494-00546+00587+00774-00772-00322+00600-07879-018114690012500+ 81CBOVIXW VIX OOPC 20220126 003500000004-00015+00068-00042-00038+00049+00158-00123-00061+ 82CBOVIXW VIX OOPC 20220126 003500000067+00272-00232-00072+00073+00409-00023+01787+018773570000750+ 81CBOVIXW VIX OOPP 20220126 003500000004-00015+00218+00245+00249-00238-00415+00450+00512- 82CBOVIXW VIX OOPP 20220126 003500000507-00588+00628+00788-00787-00365+00604-08212-018773570014850+ 81CBOVIXW VIX OOPC 20220126 003750000003-00013+00059-00034-00032+00042+00136-00104-00052+ 82CBOVIXW VIX OOPC 20220126 003750000056+00237-00198-00060+00062+00371-00019+01517+019339240000631+ 81CBOVIXW VIX OOPP 20220126 003750000003-00013+00228+00253+00254-00245-00437+00469+00522- 82CBOVIXW VIX OOPP 20220126 003750000517-00623+00662+00800-00798-00403+00608-08481-019339240017230+ 81CBOVIXW VIX OOPC 20220126 004000000003-00012+00051-00029-00028+00037+00120-00090-00045+ 82CBOVIXW VIX OOPC 20220126 004000000049+00210-00172-00052+00054+00337-00017+01325+019991840000551+ 81CBOVIXW VIX OOPP 20220126 004000000003-00012+00235+00258+00259-00250-00453+00484+00528- 82CBOVIXW VIX OOPP 20220126 004000000524-00650+00688+00808-00806-00437+00610-08674-019991840019650+ 81CBOVIXW VIX OOPC 20220126 004250000002-00011+00045-00024-00024+00032+00105-00077-00039+ 82CBOVIXW VIX OOPC 20220126 004250000042+00185-00149-00045+00046+00307-00014+01144+020435900000471+ 81CBOVIXW VIX OOPP 20220126 004250000002-00011+00242+00263+00262-00255-00468+00497+00535- 82CBOVIXW VIX OOPP 20220126 004250000531-00675+00711+00815-00814-00467+00613-08855-020435900022070+ 81CBOVIXW VIX OOPC 20220126 004500000002-00010+00039-00020-00021+00027+00092-00065-00033+ 82CBOVIXW VIX OOPC 20220126 004500000036+00162-00128-00038+00039+00279-00012+00984+020778070000400+ 81CBOVIXW VIX OOPP 20220126 004500000002-00010+00248+00267+00266-00259-00482+00508+00540- 82CBOVIXW VIX OOPP 20220126 004500000537-00698+00732+00822-00821-00495+00615-09014-020778070024499+ 81CBOVIXW VIX OOPC 20220126 004750000002-00009+00034-00017-00018+00024+00081-00057-00029+ 82CBOVIXW VIX OOPC 20220126 004750000032+00145-00113-00033+00034+00255-00011+00867+021200590000351+ 81CBOVIXW VIX OOPP 20220126 004750000002-00009+00252+00270+00268-00263-00492+00516+00544- 82CBOVIXW VIX OOPP 20220126 004750000542-00715+00747+00827-00826-00519+00616-09131-021200590026950+ 81CBOVIXW VIX OOPC 20220126 005000000002-00008+00030-00014-00016+00021+00072-00049-00025+ 82CBOVIXW VIX OOPC 20220126 005000000027+00129-00099-00029+00030+00232-00009+00760+021526340000305+ 81CBOVIXW VIX OOPP 20220126 005000000002-00008+00256+00272+00271-00265-00501+00524+00548- 82CBOVIXW VIX OOPP 20220126 005000000546-00731+00761+00831-00830-00542+00618-09238-021526340029404+ 81CBOVIXW VIX OOPC 20220126 005500000001-00007+00024-00010-00012+00016+00057-00038-00019+ 82CBOVIXW VIX OOPC 20220126 005500000021+00103-00077-00022+00023+00194-00007+00587+022052730000231+ 81CBOVIXW VIX OOPP 20220126 005500000001-00007+00263+00276+00274-00270-00516+00536+00554- 82CBOVIXW VIX OOPP 20220126 005500000552-00757+00783+00838-00837-00580+00620-09412-022052730034330+ 81CBOVIXW VIX OOPC 20220126 006000000001-00005+00018-00008-00009+00012+00044-00028-00014+ 82CBOVIXW VIX OOPC 20220126 006000000016+00081-00059-00016+00017+00162-00005+00446+022361070000171+ 81CBOVIXW VIX OOPP 20220126 006000000001-00005+00268+00279+00277-00274-00529+00545+00559- 82CBOVIXW VIX OOPP 20220126 006000000558-00779+00801+00844-00843-00612+00622-09552-022361070039270+ 81CBOVIXW VIX OOPC 20220126 006500000001-00004+00014-00006-00007+00010+00035-00022-00011+ 82CBOVIXW VIX OOPC 20220126 006500000012+00065-00046-00013+00013+00136-00004+00349+022697130000131+ 81CBOVIXW VIX OOPP 20220126 006500000001-00004+00272+00281+00280-00277-00538+00552+00562- 82CBOVIXW VIX OOPP 20220126 006500000561-00794+00814+00847-00847-00638+00623-09650-022697130044230+ 81CBOVIXW VIX OOPC 20220126 007000000001-00003+00011-00004-00005+00007+00028-00016-00008+ 82CBOVIXW VIX OOPC 20220126 007000000009+00052-00035-00009+00010+00113-00003+00264+022813580000097+ 81CBOVIXW VIX OOPP 20220126 007000000001-00003+00276+00283+00281-00279-00546+00557+00565- 82CBOVIXW VIX OOPP 20220126 007000000564-00808+00825+00851-00850-00661+00624-09735-022813580049195+ 81CBOVIXW VIX OOPC 20220126 007500000000-00002+00008-00002-00004+00005+00020-00011-00005+ 82CBOVIXW VIX OOPC 20220126 007500000006+00038-00024-00006+00006+00090-00002+00178+022484300000062+ 81CBOVIXW VIX OOPP 20220126 007500000000-00002+00279+00284+00283-00282-00554+00562+00568- 82CBOVIXW VIX OOPP 20220126 007500000568-00822+00836+00854-00854-00684+00625-09821-022484300054160+ 81CBOVIXW VIX OOPC 20220126 008000000000-00002+00006-00002-00003+00004+00015-00008-00004+ 82CBOVIXW VIX OOPC 20220126 008000000004+00029-00018-00004+00004+00074-00001+00132+022484300000044+ 81CBOVIXW VIX OOPP 20220126 008000000000-00002+00281+00285+00284-00283-00558+00565+00569- 82CBOVIXW VIX OOPP 20220126 008000000569-00831+00842+00856-00856-00700+00625-09867-022484300059142+ 81CBOVIXW VIX OOPC 20220126 008500000000-00001+00004-00001-00002+00003+00012-00006-00003+ 82CBOVIXW VIX OOPC 20220126 008500000003+00023-00014-00003+00003+00061-00001+00098+022484300000032+ 81CBOVIXW VIX OOPP 20220126 008500000000-00001+00282+00285+00285-00284-00562+00567+00571- 82CBOVIXW VIX OOPP 20220126 008500000570-00837+00846+00857-00857-00713+00626-09901-022484300064130+ 81CBOVIXW VIX OOPC 20220126 009000000000-00001+00003-00001-00001+00002+00009-00004-00002+ 82CBOVIXW VIX OOPC 20220126 009000000002+00018-00010-00002+00002+00050-00001+00073+022484300000023+ 81CBOVIXW VIX OOPP 20220126 009000000000-00001+00283+00286+00285-00285-00564+00569+00571- 82CBOVIXW VIX OOPP 20220126 009000000571-00842+00850+00858-00858-00724+00626-09925-022484300069121+ 81CBOVIXW VIX OOPC 20220126 009500000000-00001+00003-00001-00001+00001+00007-00003-00002+ 82CBOVIXW VIX OOPC 20220126 009500000002+00014-00008-00002+00002+00042-00001+00055+022484300000017+ 81CBOVIXW VIX OOPP 20220126 009500000000-00001+00284+00286+00286-00285-00566+00570+00572- 82CBOVIXW VIX OOPP 20220126 009500000572-00846+00852+00858-00858-00732+00626-09944-022484300074115+ 81CBOVIXW VIX OOPC 20220126 010000000000-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20220126 010000000001+00011-00006-00001+00001+00034-00000+00042+022484300000013+ 81CBOVIXW VIX OOPP 20220126 010000000000-00001+00285+00286+00286-00286-00568+00571+00572- 82CBOVIXW VIX OOPP 20220126 010000000572-00849+00854+00859-00859-00740+00626-09957-022484300079110+ 81CBOVIXW VIX OOPC 20220202 001000000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220202 001000000573+00860-00860-00840+00850+00774-00343+09998+007869140011425+ 81CBOVIXW VIX OOPP 20220202 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220202 001000000001-00000+00000+00020-00010-00000+00300-00001-007869140000000+ 81CBOVIXW VIX OOPC 20220202 001050000000-00000+00287-00287-00286+00287+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220202 001050000572+00860-00860-00830+00842+00774-00328+09995+007869140010925+ 81CBOVIXW VIX OOPP 20220202 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220202 001050000002-00000+00000+00030-00017-00000+00315-00003-007869140000001+ 81CBOVIXW VIX OOPC 20220202 001100000000-00000+00287-00287-00285+00286+00573-00573-00565+ 82CBOVIXW VIX OOPC 20220202 001100000570+00860-00860-00817+00832+00774-00313+09991+007869140010426+ 81CBOVIXW VIX OOPP 20220202 001100000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20220202 001100000003-00000+00000+00043-00028-00000+00330-00007-007869140000001+ 81CBOVIXW VIX OOPC 20220202 001150000000-00000+00287-00286-00284+00286+00573-00573-00560+ 82CBOVIXW VIX OOPC 20220202 001150000568+00860-00860-00801+00818+00774-00298+09984+007869140009927+ 81CBOVIXW VIX OOPP 20220202 001150000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20220202 001150000006-00000+00000+00059-00042-00000+00345-00015-007869140000002+ 81CBOVIXW VIX OOPC 20220202 001200000000-00000+00286-00286-00283+00286+00573-00573-00554+ 82CBOVIXW VIX OOPC 20220202 001200000564+00860-00860-00781+00800+00774-00283+09971+007869140009429+ 81CBOVIXW VIX OOPP 20220202 001200000000-00000+00000+00000+00004-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20220202 001200000010-00000+00000+00079-00060-00000+00360-00028-007869140000004+ 81CBOVIXW VIX OOPC 20220202 001250000001-00001+00286-00286-00281+00285+00573-00573-00545+ 82CBOVIXW VIX OOPC 20220202 001250000558+00859-00859-00758+00778+00774-00268+09950+007869140008932+ 81CBOVIXW VIX OOPP 20220202 001250000001-00001+00000+00001+00006-00001-00001+00001+00028- 82CBOVIXW VIX OOPP 20220202 001250000015-00001+00001+00102-00081-00000+00374-00049-007869140000008+ 81CBOVIXW VIX OOPC 20220202 001300000001-00001+00286-00285-00278+00284+00572-00572-00535+ 82CBOVIXW VIX OOPC 20220202 001300000550+00859-00859-00732+00753+00774-00253+09918+007869140008438+ 81CBOVIXW VIX OOPP 20220202 001300000001-00001+00001+00001+00009-00003-00001+00001+00039- 82CBOVIXW VIX OOPP 20220202 001300000023-00001+00001+00128-00107-00000+00389-00081-007869140000014+ 81CBOVIXW VIX OOPC 20220202 001350000001-00001+00285-00285-00274+00283+00571-00571-00522+ 82CBOVIXW VIX OOPC 20220202 001350000540+00858-00858-00703+00723+00773-00238+09870+007869140007947+ 81CBOVIXW VIX OOPP 20220202 001350000001-00001+00001+00002+00013-00004-00002+00002+00051- 82CBOVIXW VIX OOPP 20220202 001350000033-00002+00002+00157-00137-00001+00404-00129-007869140000023+ 81CBOVIXW VIX OOPC 20220202 001400000002-00002+00284-00283-00269+00280+00570-00570-00507+ 82CBOVIXW VIX OOPC 20220202 001400000528+00856-00856-00671+00691+00773-00224+09803+007869140007461+ 81CBOVIXW VIX OOPP 20220202 001400000002-00002+00002+00003+00017-00006-00003+00004+00066- 82CBOVIXW VIX OOPP 20220202 001400000046-00004+00004+00189-00169-00001+00419-00196-007869140000036+ 81CBOVIXW VIX OOPC 20220202 001450000003-00003+00283-00282-00263+00277+00568-00568-00490+ 82CBOVIXW VIX OOPC 20220202 001450000513+00855-00854-00637+00656+00772-00209+09712+007869140006980+ 81CBOVIXW VIX OOPP 20220202 001450000003-00003+00003+00005+00023-00010-00005+00006+00084- 82CBOVIXW VIX OOPP 20220202 001450000061-00005+00006+00223-00204-00002+00433-00286-007869140000056+ 81CBOVIXW VIX OOPC 20220202 001500000003-00004+00282-00279-00256+00273+00566-00565-00470+ 82CBOVIXW VIX OOPC 20220202 001500000495+00852-00852-00602+00619+00771-00195+09594+007869140006508+ 81CBOVIXW VIX OOPP 20220202 001500000003-00004+00005+00008+00030-00014-00007+00008+00103- 82CBOVIXW VIX OOPP 20220202 001500000079-00008+00008+00258-00241-00002+00447-00404-007869140000083+ 81CBOVIXW VIX OOPC 20220202 001600000005-00006+00277-00272-00239+00261+00559-00557-00426+ 82CBOVIXW VIX OOPC 20220202 001600000452+00844-00843-00528+00542+00769-00168+09262+007869140005593+ 81CBOVIXW VIX OOPP 20220202 001600000005-00007+00010+00015+00048-00026-00015+00016+00147- 82CBOVIXW VIX OOPP 20220202 001600000121-00016+00017+00332-00318-00005+00475-00736-007869140000168+ 81CBOVIXW VIX OOPC 20220202 001700000008-00011+00266-00255-00214+00241+00541-00536-00374+ 82CBOVIXW VIX OOPC 20220202 001700000399+00823-00821-00457+00468+00762-00145+08626+008580250004820+ 81CBOVIXW VIX OOPP 20220202 001700000008-00011+00021+00031+00073-00046-00033+00037+00199- 82CBOVIXW VIX OOPP 20220202 001700000174-00037+00039+00403-00392-00012+00498-01372-008580250000395+ 81CBOVIXW VIX OOPC 20220202 001800000010-00015+00252-00235-00190+00219+00517-00508-00327+ 82CBOVIXW VIX OOPC 20220202 001800000350+00794-00790-00395+00404+00752-00125+07919+009164700004150+ 81CBOVIXW VIX OOPP 20220202 001800000010-00015+00035+00051+00097-00068-00056+00065+00246- 82CBOVIXW VIX OOPP 20220202 001800000223-00066+00070+00465-00456-00022+00518-02080-009164700000725+ 81CBOVIXW VIX OOPC 20220202 001900000011-00018+00235-00212-00167+00198+00488-00473-00286+ 82CBOVIXW VIX OOPC 20220202 001900000308+00757-00748-00344+00353+00738-00109+07175+009888150003620+ 81CBOVIXW VIX OOPP 20220202 001900000011-00018+00051+00074+00119-00089-00085+00101+00287- 82CBOVIXW VIX OOPP 20220202 001900000265-00103+00112+00516-00507-00036+00534-02824-009888150001195+ 81CBOVIXW VIX OOPC 20220202 002000000012-00020+00220-00192-00147+00177+00460-00440-00249+ 82CBOVIXW VIX OOPC 20220202 002000000268+00721-00708-00295+00302+00724-00093+06501+010124980003090+ 81CBOVIXW VIX OOPP 20220202 002000000012-00020+00067+00095+00139-00109-00113+00133+00325- 82CBOVIXW VIX OOPP 20220202 002000000305-00139+00152+00565-00558-00050+00550-03498-010124980001665+ 81CBOVIXW VIX OOPC 20220202 002100000012-00022+00202-00170-00132+00161+00427-00400-00224+ 82CBOVIXW VIX OOPC 20220202 002100000243+00675-00654-00269+00276+00702-00085+05870+011236540002840+ 81CBOVIXW VIX OOPP 20220202 002100000012-00022+00084+00117+00155-00125-00147+00174+00349- 82CBOVIXW VIX OOPP 20220202 002100000330-00185+00206+00591-00584-00072+00557-04129-011236540002415+ 81CBOVIXW VIX OOPC 20220202 002200000012-00022+00187-00152-00120+00148+00397-00365-00205+ 82CBOVIXW VIX OOPC 20220202 002200000222+00632-00606-00247+00254+00679-00079+05357+012164760002625+ 81CBOVIXW VIX OOPP 20220202 002200000012-00022+00099+00135+00167-00138-00176+00208+00369- 82CBOVIXW VIX OOPP 20220202 002200000351-00228+00254+00613-00606-00095+00564-04642-012164760003200+ 81CBOVIXW VIX OOPC 20220202 002300000012-00023+00174-00137-00109+00137+00371-00335-00187+ 82CBOVIXW VIX OOPC 20220202 002300000204+00594-00563-00226+00233+00657-00072+04916+012871060002415+ 81CBOVIXW VIX OOPP 20220202 002300000012-00023+00112+00150+00177-00150-00202+00238+00386- 82CBOVIXW VIX OOPP 20220202 002300000370-00266+00297+00634-00627-00117+00570-05083-012871060003990+ 81CBOVIXW VIX OOPC 20220202 002400000012-00023+00162-00124-00100+00126+00347-00308-00170+ 82CBOVIXW VIX OOPC 20220202 002400000186+00559-00524-00206+00212+00635-00066+04518+013386940002205+ 81CBOVIXW VIX OOPP 20220202 002400000012-00023+00124+00163+00187-00161-00226+00265+00403- 82CBOVIXW VIX OOPP 20220202 002400000387-00301+00336+00654-00647-00139+00576-05480-013386940004780+ 81CBOVIXW VIX OOPC 20220202 002500000011-00023+00152-00112-00091+00116+00325-00285-00156+ 82CBOVIXW VIX OOPC 20220202 002500000171+00527-00488-00189+00195+00613-00061+04169+013873250002025+ 81CBOVIXW VIX OOPP 20220202 002500000011-00023+00135+00174+00195-00170-00248+00289+00417- 82CBOVIXW VIX OOPP 20220202 002500000402-00333+00372+00671-00665-00161+00582-05830-013873250005600+ 81CBOVIXW VIX OOPC 20220202 002600000011-00022+00142-00102-00084+00108+00305-00263-00144+ 82CBOVIXW VIX OOPC 20220202 002600000158+00497-00455-00175+00180+00592-00056+03866+014357350001875+ 81CBOVIXW VIX OOPP 20220202 002600000011-00022+00145+00184+00202-00178-00268+00310+00429- 82CBOVIXW VIX OOPP 20220202 002600000415-00363+00405+00685-00680-00182+00586-06133-014357350006450+ 81CBOVIXW VIX OOPC 20220202 002700000011-00022+00133-00094-00078+00101+00287-00244-00133+ 82CBOVIXW VIX OOPC 20220202 002700000147+00469-00425-00161+00167+00571-00052+03590+014772950001735+ 81CBOVIXW VIX OOPP 20220202 002700000011-00022+00154+00193+00209-00186-00286+00329+00440- 82CBOVIXW VIX OOPP 20220202 002700000427-00391+00435+00699-00693-00203+00590-06408-014772950007310+ 81CBOVIXW VIX OOPC 20220202 002800000010-00021+00125-00086-00072+00094+00270-00226-00123+ 82CBOVIXW VIX OOPC 20220202 002800000136+00443-00398-00149+00154+00550-00048+03338+015134760001605+ 81CBOVIXW VIX OOPP 20220202 002800000010-00021+00162+00201+00215-00193-00303+00347+00450- 82CBOVIXW VIX OOPP 20220202 002800000438-00417+00462+00711-00706-00224+00594-06660-015134760008180+ 81CBOVIXW VIX OOPC 20220202 002900000010-00021+00117-00079-00067+00088+00255-00211-00115+ 82CBOVIXW VIX OOPC 20220202 002900000126+00420-00373-00139+00144+00530-00045+03118+015502560001495+ 81CBOVIXW VIX OOPP 20220202 002900000010-00021+00169+00208+00220-00199-00318+00363+00459- 82CBOVIXW VIX OOPP 20220202 002900000447-00440+00487+00721-00716-00244+00598-06881-015502560009070+ 81CBOVIXW VIX OOPC 20220202 003000000009-00020+00110-00072-00062+00082+00240-00196-00106+ 82CBOVIXW VIX OOPC 20220202 003000000117+00397-00349-00129+00133+00511-00042+02907+015792880001385+ 81CBOVIXW VIX OOPP 20220202 003000000009-00020+00176+00214+00225-00204-00333+00377+00467- 82CBOVIXW VIX OOPP 20220202 003000000456-00463+00511+00731-00727-00263+00601-07092-015792880009960+ 81CBOVIXW VIX OOPC 20220202 003250000008-00019+00095-00059-00052+00070+00208-00165-00089+ 82CBOVIXW VIX OOPC 20220202 003250000098+00347-00298-00107+00111+00466-00035+02459+016447820001156+ 81CBOVIXW VIX OOPP 20220202 003250000008-00019+00192+00228+00235-00217-00365+00409+00484- 82CBOVIXW VIX OOPP 20220202 003250000475-00513+00562+00753-00749-00308+00608-07540-016447820012230+ 81CBOVIXW VIX OOPC 20220202 003500000008-00017+00083-00049-00044+00060+00182-00140-00076+ 82CBOVIXW VIX OOPC 20220202 003500000084+00306-00257-00092+00095+00425-00030+02114+017080100000986+ 81CBOVIXW VIX OOPP 20220202 003500000008-00017+00204+00238+00242-00226-00391+00433+00497- 82CBOVIXW VIX OOPP 20220202 003500000489-00554+00603+00768-00765-00349+00613-07885-017080100014560+ 81CBOVIXW VIX OOPC 20220202 003750000007-00016+00073-00041-00038+00052+00161-00120-00065+ 82CBOVIXW VIX OOPC 20220202 003750000072+00271-00223-00079+00081+00388-00025+01830+017615850000846+ 81CBOVIXW VIX OOPP 20220202 003750000007-00016+00214+00246+00249-00234-00413+00453+00508- 82CBOVIXW VIX OOPP 20220202 003750000501-00589+00637+00781-00779-00386+00617-08169-017615850016920+ 81CBOVIXW VIX OOPC 20220202 004000000006-00015+00064-00035-00033+00046+00142-00104-00057+ 82CBOVIXW VIX OOPC 20220202 004000000063+00241-00195-00068+00071+00355-00022+01602+018120410000736+ 81CBOVIXW VIX OOPP 20220202 004000000006-00015+00222+00252+00253-00241-00431+00469+00517- 82CBOVIXW VIX OOPP 20220202 004000000510-00618+00665+00792-00789-00419+00620-08397-018120410019310+ 81CBOVIXW VIX OOPC 20220202 004250000006-00013+00057-00029-00029+00040+00126-00090-00049+ 82CBOVIXW VIX OOPC 20220202 004250000055+00215-00171-00059+00061+00325-00019+01399+018505700000636+ 81CBOVIXW VIX OOPP 20220202 004250000006-00013+00230+00257+00258-00246-00447+00483+00524- 82CBOVIXW VIX OOPP 20220202 004250000518-00645+00689+00801-00799-00449+00623-08600-018505700021710+ 81CBOVIXW VIX OOPC 20220202 004500000005-00012+00051-00025-00026+00036+00114-00080-00044+ 82CBOVIXW VIX OOPC 20220202 004500000049+00194-00152-00053+00055+00299-00017+01248+018960390000566+ 81CBOVIXW VIX OOPP 20220202 004500000005-00012+00236+00261+00261-00251-00460+00494+00530- 82CBOVIXW VIX OOPP 20220202 004500000524-00666+00708+00807-00805-00475+00625-08751-018960390024140+ 81CBOVIXW VIX OOPC 20220202 004750000005-00011+00046-00022-00023+00032+00103-00071-00039+ 82CBOVIXW VIX OOPC 20220202 004750000044+00176-00136-00047+00049+00276-00015+01119+019370300000506+ 81CBOVIXW VIX OOPP 20220202 004750000005-00011+00241+00265+00264-00254-00470+00503+00534- 82CBOVIXW VIX OOPP 20220202 004750000530-00684+00724+00813-00811-00498+00627-08880-019370300026580+ 81CBOVIXW VIX OOPC 20220202 005000000004-00011+00041-00019-00020+00029+00092-00062-00035+ 82CBOVIXW VIX OOPC 20220202 005000000039+00159-00121-00041+00043+00254-00013+00995+019663540000446+ 81CBOVIXW VIX OOPP 20220202 005000000004-00011+00246+00268+00266-00258-00481+00511+00539- 82CBOVIXW VIX OOPP 20220202 005000000535-00701+00739+00819-00817-00520+00629-09004-019663540029020+ 81CBOVIXW VIX OOPC 20220202 005500000003-00009+00033-00014-00016+00023+00075-00049-00027+ 82CBOVIXW VIX OOPC 20220202 005500000030+00130-00096-00032+00033+00216-00010+00787+020123900000346+ 81CBOVIXW VIX OOPP 20220202 005500000003-00009+00254+00272+00271-00264-00498+00525+00546- 82CBOVIXW VIX OOPP 20220202 005500000543-00730+00764+00828-00827-00558+00632-09212-020123900033920+ 81CBOVIXW VIX OOPC 20220202 006000000003-00007+00026-00010-00012+00017+00059-00037-00020+ 82CBOVIXW VIX OOPC 20220202 006000000023+00104-00074-00024+00025+00182-00008+00603+020290460000257+ 81CBOVIXW VIX OOPP 20220202 006000000003-00007+00261+00276+00275-00269-00514+00536+00553- 82CBOVIXW VIX OOPP 20220202 006000000551-00756+00786+00836-00835-00592+00635-09396-020290460038830+ 81CBOVIXW VIX OOPC 20220202 006500000002-00006+00021-00008-00009+00014+00048-00029-00016+ 82CBOVIXW VIX OOPC 20220202 006500000018+00085-00058-00018+00019+00154-00006+00474+020509020000197+ 81CBOVIXW VIX OOPP 20220202 006500000002-00006+00266+00279+00277-00273-00525+00545+00558- 82CBOVIXW VIX OOPP 20220202 006500000556-00775+00802+00841-00841-00620+00637-09525-020509020043770+ 81CBOVIXW VIX OOPC 20220202 007000000002-00004+00016-00005-00007+00010+00037-00021-00011+ 82CBOVIXW VIX OOPC 20220202 007000000012+00066-00043-00013+00013+00127-00004+00345+020366320000137+ 81CBOVIXW VIX OOPP 20220202 007000000002-00004+00271+00281+00280-00277-00537+00553+00562- 82CBOVIXW VIX OOPP 20220202 007000000561-00794+00817+00847-00847-00647+00638-09653-020366320048710+ 81CBOVIXW VIX OOPC 20220202 007500000001-00004+00012-00004-00005+00008+00029-00016-00008+ 82CBOVIXW VIX OOPC 20220202 007500000009+00053-00034-00010+00010+00107-00003+00268+020459580000104+ 81CBOVIXW VIX OOPP 20220202 007500000001-00004+00274+00283+00282-00279-00544+00557+00565- 82CBOVIXW VIX OOPP 20220202 007500000564-00807+00826+00850-00850-00667+00639-09730-020459580053677+ 81CBOVIXW VIX OOPC 20220202 008000000001-00003+00009-00003-00004+00005+00022-00011-00006+ 82CBOVIXW VIX OOPC 20220202 008000000007+00041-00025-00007+00007+00087-00002+00191+020239210000071+ 81CBOVIXW VIX OOPP 20220202 008000000001-00003+00277+00284+00283-00281-00551+00562+00567- 82CBOVIXW VIX OOPP 20220202 008000000567-00819+00835+00853-00853-00687+00640-09807-020239210058643+ 81CBOVIXW VIX OOPC 20220202 008500000001-00002+00006-00001-00002+00003+00014-00007-00003+ 82CBOVIXW VIX OOPC 20220202 008500000004+00027-00015-00004+00004+00065-00001+00111+019477180000038+ 81CBOVIXW VIX OOPP 20220202 008500000001-00002+00281+00285+00285-00284-00559+00567+00570- 82CBOVIXW VIX OOPP 20220202 008500000570-00833+00845+00856-00856-00709+00641-09888-019477180063610+ 81CBOVIXW VIX OOPC 20220202 009000000001-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20220202 009000000003+00021-00012-00003+00003+00054-00001+00083+019477180000028+ 81CBOVIXW VIX OOPP 20220202 009000000001-00001+00282+00286+00285-00284-00562+00568+00571- 82CBOVIXW VIX OOPP 20220202 009000000571-00839+00848+00857-00857-00720+00642-09915-019477180068600+ 81CBOVIXW VIX OOPC 20220202 009500000000-00001+00003-00001-00001+00002+00009-00004-00002+ 82CBOVIXW VIX OOPC 20220202 009500000002+00017-00009-00002+00002+00045-00001+00063+019477180000020+ 81CBOVIXW VIX OOPP 20220202 009500000000-00001+00283+00286+00286-00285-00565+00570+00572- 82CBOVIXW VIX OOPP 20220202 009500000571-00843+00851+00858-00858-00729+00642-09936-019477180073592+ 81CBOVIXW VIX OOPC 20220202 010000000000-00001+00003-00000-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20220202 010000000001+00013-00007-00001+00002+00037-00000+00048+019477180000015+ 81CBOVIXW VIX OOPP 20220202 010000000000-00001+00284+00286+00286-00285-00567+00571+00572- 82CBOVIXW VIX OOPP 20220202 010000000572-00847+00853+00859-00858-00737+00642-09951-019477180078587+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202201202203 1000100011000502 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000002740 01000020220106AMB07 00000000 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000079452 01000020220203AMB07 00000000 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000156164 01000020220303AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000021918 01000020220113AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000098630 01000020220210AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000041096 01000020220120AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000117808 01000020220217AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000060274 01000020220127AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000136986 01000020220224AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202201202206022022072022120320230120230604202307202312 100010001100 C AMB30 1001020000175010101A020101B C AMB30 1002020000240010201A020201B C AMB30 1003020000330010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000365010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000670010301A020401B C AMB30 1008020000660010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202201 0000000000000000003200300003000000000073973 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000150685 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000235616 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000320548 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000402740 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003200300003000000000484932 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004500300003000000000569863 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004500300003000000000654794 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004500300003000000000742466 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004500300003000000000821918 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004500300003000000000904110 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004500300003000000000994521 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000006750300003000000001073973 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006750300003000000001150685 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006750300003000000001241096 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006750300003000000001317808 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006750300003000000001402740 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006750300003000000001490411 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009500300003000000001569863 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009500300003000000001654795 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000009500300003000000001739726 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000009500300003000000001821918 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000009500300003000000001904110 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000009500300003000000001991781 01000020240102AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000191781 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002100300003000000000441096 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022012022120220230120231203202401202412 100010001100 C AMT1S 1001020000255010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000325010101A020101B C AMT1S 1004020000425010201A020301B C AMT1S 1005020000530010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202201 0000000000000000003750300003000000000035616 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000003750300003000000000109589 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003750300003000000000186301 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003750300003000000000282192 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003750300003000000000358904 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003750300003000000000435616 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003750300003000000000531507 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003750300003000000000608219 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003750300003000000000704110 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003750300003000000000780822 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003750300003000000000857534 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003750300003000000000953425 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005600300003000000001032877 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005600300003000000001106849 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005600300003000000001183562 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005600300003000000001279452 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005600300003000000001356164 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005600300003000000001454794 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005600300003000000001528767 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005600300003000000001605479 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005600300003000000001701370 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005600300003000000001778082 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005600300003000000001854794 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005600300003000000001950685 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005750300003000000002030137 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005750300003000000002126027 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002200000 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002276712 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002353425 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002449315 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002526027 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002621918 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002698630 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002778082 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002871233 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002947945 01000020241216AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202202202205 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202202 0000000000000000045000300003000000000073973 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000150685 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000235616 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000320548 01000020220502IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202202202205 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202202 0000000000000000036000300003000000000073973 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000150685 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000235616 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000320548 01000020220502IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202201202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202201 0000000000000000001380300003000000000043836 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002010300003000000000120548 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001510300003000000000197260 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000003070300003000000000271233 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000003070300003000000000369863 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001360300003000000000446575 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002680300003000000000695890 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000003070300003000000000791781 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000003050300003000000000868493 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001130300003000000000945205 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002370300003000000001041096 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002350300003000000001443836 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001950300003000000001942466 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202201202201022022022022020320220320220304202204202204 100010001100 19 16 15 20 3 VXB 1005202205202205062022062022060720220720220708202208202208 100010001100 18 15 20 17 3 VXB 1009202209202209 100010001100 21 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202201 0000000000075000086000300003000000000038356 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000067500300003000000000115068 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000056000300003000000000189041 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000049000300003000000000287671 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000044500300003000000000364384 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000039000300003000000000441096 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000036500300003000000000536986 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000034500300003000000000613699 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000038000300003000000000709589 01000020220921VXB 00000000 B CFXVXM FUT202201 0000000000075000008600300003000000000038356 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000006750300003000000000115068 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000005600300003000000000189041 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004900300003000000000287671 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000004450300003000000000364384 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000003900300003000000000441096 00100020220615VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX06 FUT 3 VXW 1001202201202202 100010001100 09 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20220105 0000000000000000000000300003000000000000000 01000020220105VXW 00000000 B CFXVX02 FUT20220112 0000000000000000086000300003000000000019178 01000020220112VXW 00000000 B CFXVX04 FUT20220126 0000000000000000086000300003000000000057534 01000020220126VXW 00000000 B CFXVX05 FUT20220202 0000000000000000086000300003000000000076712 01000020220202VXW 00000000 B CFXVX06 FUT20220209 0000000000000000086000300003000000000095890 01000020220209VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987875Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987875+ 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987875Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987875+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988250Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988250+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987875Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987875+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988500Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988500+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987875Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987875+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988750Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988750+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987875Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987875+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009988125Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009988125+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009987875Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009987875+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009980625Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009980625+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009970375Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009970375+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009961500Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009961500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009953250Y 82CFXAMB1 AMB30 FUT 202206 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009953250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009946000Y 82CFXAMB1 AMB30 FUT 202207 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009946000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009939125Y 82CFXAMB1 AMB30 FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009939125+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009935625Y 82CFXAMB1 AMB30 FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009935625+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009927625Y 82CFXAMB1 AMB30 FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009927625+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009921250Y 82CFXAMB1 AMB30 FUT 202211 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009921250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009914625Y 82CFXAMB1 AMB30 FUT 202212 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009914625+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009909125Y 82CFXAMB1 AMB30 FUT 202301 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009909125+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009903250Y 82CFXAMB1 AMB30 FUT 202302 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009903250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009896500Y 82CFXAMB1 AMB30 FUT 202303 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009896500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009889250Y 82CFXAMB1 AMB30 FUT 202304 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009889250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009882500Y 82CFXAMB1 AMB30 FUT 202305 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009882500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009877375Y 82CFXAMB1 AMB30 FUT 202306 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009877375+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009872625Y 82CFXAMB1 AMB30 FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009872625+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009866625Y 82CFXAMB1 AMB30 FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009866625+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009861625Y 82CFXAMB1 AMB30 FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009861625+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009858750Y 82CFXAMB1 AMB30 FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009858750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009854000Y 82CFXAMB1 AMB30 FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009854000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009850000Y 82CFXAMB1 AMB30 FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009850000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009987875Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009987875+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009965125Y 82CFXAMB3 AMB90 FUT 202203 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009965125+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202201 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988750+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988500+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009979375+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009969875+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009961500+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009953625+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009945875+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009939750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009933375+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202210 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009926875+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202211 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009920625+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202212 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009913250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202301 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009907875+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202302 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009901375+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202303 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009893125+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202304 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009887000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202305 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009882250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202306 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009873625+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202307 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009869500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202308 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009864625+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202309 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009859750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202310 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009855375+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202311 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009852500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202312 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009847000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202401 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009846125+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202402 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009844000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009842375+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009840750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009839250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009838375+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009836625+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009835375+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009834250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009832375+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009830750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009829750+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149930+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149760+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150255+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150255+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000146610+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000146735+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000146620+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000146620+ 81CFXVA IIK FUT 202201 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000003329699Y 82CFXVA IIK FUT 202201 000000000092+00138-00138-00138+00138+00124-00100+10000+000000003329699+ 81CFXVA IIK FUT 202202 000000000000+00000+00067-00067-00067+00067+00134-00134-00134+00000006149687Y 82CFXVA IIK FUT 202202 000000000134+00201-00201-00201+00201+00181-00181+10000+000000006149687+ 81CFXVA IIK FUT 202203 000000000000+00000+00050-00050-00050+00050+00101-00101-00101+00000004529935Y 82CFXVA IIK FUT 202203 000000000101+00151-00151-00151+00151+00136-00136+10000+000000004529935+ 81CFXVA IIK FUT 202204 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000008124574Y 82CFXVA IIK FUT 202204 000000000205+00307-00307-00307+00307+00276-00244+10000+000000008124574+ 81CFXVA IIK FUT 202205 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000008402946Y 82CFXVA IIK FUT 202205 000000000205+00307-00307-00307+00307+00276-00252+10000+000000008402946+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000003477403Y 82CFXVA IIK FUT 202206 000000000091+00136-00136-00136+00136+00122-00104+10000+000000003477403+ 81CFXVA IIK FUT 202209 000000000000+00000+00089-00089-00089+00089+00179-00179-00179+00000008301543Y 82CFXVA IIK FUT 202209 000000000179+00268-00268-00268+00268+00241-00241+10000+000000008301543+ 81CFXVA IIK FUT 202210 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000009149338Y 82CFXVA IIK FUT 202210 000000000205+00307-00307-00307+00307+00276-00274+10000+000000009149338+ 81CFXVA IIK FUT 202211 000000000000+00000+00102-00102-00102+00102+00203-00203-00203+00000010114710Y 82CFXVA IIK FUT 202211 000000000203+00305-00305-00305+00305+00275-00275+10000+000000000114710+ 81CFXVA IIK FUT 202212 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000013156439Y 82CFXVA IIK FUT 202212 000000000075+00113-00113-00113+00113+00102-00102+10000+000000003156439+ 81CFXVA IIK FUT 202301 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009467412Y 82CFXVA IIK FUT 202301 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009467412+ 81CFXVA IIK FUT 202306 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009502200Y 82CFXVA IIK FUT 202306 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009502200+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000008992357Y 82CFXVA IIK FUT 202312 000000000130+00195-00195-00195+00195+00176-00176+10000+000000008992357+ 81CFXVX VXB FUT 202201 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202201 000000005733+08600-08600-08600+08600+07740-06229+10000+000000000207745+ 81CFXVX VXB FUT 202202 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202202 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000226171+ 81CFXVX VXB FUT 202203 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202203 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000239498+ 81CFXVX VXB FUT 202204 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202204 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000250611+ 81CFXVX VXB FUT 202205 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202205 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000256221+ 81CFXVX VXB FUT 202206 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202206 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000259504+ 81CFXVX VXB FUT 202207 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202207 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000265500+ 81CFXVX VXB FUT 202208 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202208 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000265500+ 81CFXVX VXB FUT 202209 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202209 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000265750+ 81CFXVXM VXB FUT 202201 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202201 000000000573+00860-00860-00860+00860+00774-00623+10000+000000000207745+ 81CFXVXM VXB FUT 202202 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202202 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000226171+ 81CFXVXM VXB FUT 202203 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202203 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000239498+ 81CFXVXM VXB FUT 202204 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202204 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000250611+ 81CFXVXM VXB FUT 202205 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202205 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000256221+ 81CFXVXM VXB FUT 202206 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202206 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000259504+ 81CFXVX01 VXW FUT 20220105 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX01 VXW FUT 20220105 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000173400+ 81CFXVX02 VXW FUT 20220112 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX02 VXW FUT 20220112 000000005733+08600-08600-08600+08600+07740-06162+10000+000000000205500+ 81CFXVX04 VXW FUT 20220126 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX04 VXW FUT 20220126 000000005733+08600-08600-08600+08600+07740-06267+10000+000000000209000+ 81CFXVX05 VXW FUT 20220202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX05 VXW FUT 20220202 000000005733+08600-08600-08600+08600+07740-06425+10000+000000000214250+ 81CFXVX06 VXW FUT 20220209 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX06 VXW FUT 20220209 000000005733+08600-08600-08600+08600+07740-06782+10000+000000000226171+