0 CFX 20211221SFC 202112211711U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000715300 T BRLBUSD$0000174255 T CADCUSD$0000773814 T CHFSUSD$0001082368 T CNYCUSD$0000156934 T COPEUSD$0000000250 T CZKKUSD$0000044726 T DKKFUSD$0000151696 T EURUUSD$0001128000 T GBPLUSD$0001326600 T HKDHUSD$0000128160 T HUFHUSD$0000003070 T JPYYUSD$0000008761 T KRWWUSD$0000000838 T MXNPUSD$0000048057 T MYRMUSD$0000237603 T NOKNUSD$0000111819 T NZDZUSD$0000676400 T PLNPUSD$0000244230 T RUBRUSD$0000013514 T SEKKUSD$0000109560 T SGDJUSD$0000732869 T THBOUSD$0000029681 T TRYTUSD$0000077133 T TWDQUSD$0000035951 T ZARZUSD$0000063029 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VIX 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VIX 1009202208202208 100010001100 17 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20211222 0121862400300000009000300003000000000002740 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0130024900270000006500300003000000050079452 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0113558600230000005350300003000000060156164 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0102417700200000004700300003000000070230137 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0091943600180000004250300003000000100328767 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0085173000160000003750300003000000130405479 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0079224000150000003500300003000000160482192 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0072291700140000003300300003000000210578082 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0068376700075000003650300003000000240654794 00100020220817VIX M 00000000N0000000 B CBOVIXW OOP 20211229 0138613900075000000000300003000000050021918 00100020211229VIX M 00000000N0000000 B CBOVIXW OOP 20220105 0138317300075000000000300003000000050041096 00100020220105VIX M 00000000N0000000 B CBOVIXW OOP 20220112 0133376400075000000000300003000000050060274 00100020220112VIX M 00000000N0000000 B CBOVIXW OOP 20220126 0131335200075000000000300003000000050098630 00100020220126VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211222 001000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIX VIX OOPC 20211222 001000000600+00900-00900-00900+00900+00810-00332+09999+013858020011073+ 81CBOVIX VIX OOPP 20211222 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 001000000000+00000+00000+00000+00000+00000+00300-00000+013858020000000+ 81CBOVIX VIX OOPC 20211222 001050000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIX VIX OOPC 20211222 001050000600+00900-00900-00900+00900+00810-00317+09999+013858020010573+ 81CBOVIX VIX OOPP 20211222 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 001050000000+00000+00000+00000+00000+00000+00315-00000+013858020000000+ 81CBOVIX VIX OOPC 20211222 001100000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIX VIX OOPC 20211222 001100000600+00900-00900-00900+00900+00810-00302+09999+013858020010073+ 81CBOVIX VIX OOPP 20211222 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 001100000000+00000+00000+00000+00000+00000+00330-00000+013858020000000+ 81CBOVIX VIX OOPC 20211222 001150000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIX VIX OOPC 20211222 001150000600+00900-00900-00900+00900+00810-00287+09999+013858020009573+ 81CBOVIX VIX OOPP 20211222 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 001150000000+00000+00000+00000+00000+00000+00345-00000+013858020000000+ 81CBOVIX VIX OOPC 20211222 001200000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIX VIX OOPC 20211222 001200000600+00900-00900-00900+00900+00810-00272+09999+013858020009073+ 81CBOVIX VIX OOPP 20211222 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 001200000000+00000+00000+00000+00000+00000+00360-00000+013858020000000+ 81CBOVIX VIX OOPC 20211222 001250000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIX VIX OOPC 20211222 001250000600+00900-00900-00857+00857+00810-00257+09999+013858020008573+ 81CBOVIX VIX OOPP 20211222 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 001250000000+00000+00000+00043-00043-00000+00375-00000+013858020000000+ 81CBOVIX VIX OOPC 20211222 001300000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIX VIX OOPC 20211222 001300000600+00900-00900-00807+00807+00810-00242+09999+013858020008073+ 81CBOVIX VIX OOPP 20211222 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 001300000000+00000+00000+00093-00093-00000+00390-00000+013858020000000+ 81CBOVIX VIX OOPC 20211222 001350000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIX VIX OOPC 20211222 001350000600+00900-00900-00757+00757+00810-00227+09999+013858020007573+ 81CBOVIX VIX OOPP 20211222 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 001350000000+00000+00000+00143-00143-00000+00405-00000+013858020000000+ 81CBOVIX VIX OOPC 20211222 001400000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIX VIX OOPC 20211222 001400000600+00900-00900-00707+00707+00810-00212+09999+013858020007073+ 81CBOVIX VIX OOPP 20211222 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 001400000000+00000+00000+00193-00193-00000+00420-00000+013858020000000+ 81CBOVIX VIX OOPC 20211222 001450000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIX VIX OOPC 20211222 001450000600+00900-00900-00657+00657+00810-00197+09999+013858020006573+ 81CBOVIX VIX OOPP 20211222 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 001450000000+00000+00000+00243-00243-00000+00435-00000+013858020000000+ 81CBOVIX VIX OOPC 20211222 001500000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIX VIX OOPC 20211222 001500000600+00900-00900-00607+00607+00810-00182+09999+013858020006073+ 81CBOVIX VIX OOPP 20211222 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 001500000000+00000+00000+00293-00293-00000+00450-00000+013858020000000+ 81CBOVIX VIX OOPC 20211222 001600000000+00000+00300-00300-00300+00300+00600-00600-00507+ 82CBOVIX VIX OOPC 20211222 001600000507+00900-00900-00507+00507+00810-00152+09999+013858020005073+ 81CBOVIX VIX OOPP 20211222 001600000000+00000+00000+00000+00000+00000+00000+00000+00093- 82CBOVIX VIX OOPP 20211222 001600000093-00000+00000+00393-00393-00000+00480-00000+013858020000000+ 81CBOVIX VIX OOPC 20211222 001700000000+00000+00300-00300-00300+00300+00600-00600-00407+ 82CBOVIX VIX OOPC 20211222 001700000407+00900-00900-00407+00407+00810-00122+09986+013858020004073+ 81CBOVIX VIX OOPP 20211222 001700000000+00000+00000+00000+00000+00000+00000+00000+00193- 82CBOVIX VIX OOPP 20211222 001700000193-00000+00000+00493-00493-00000+00510-00013-013858020000001+ 81CBOVIX VIX OOPC 20211222 001800000001+00001+00299-00299-00301+00301+00599-00599-00308+ 82CBOVIX VIX OOPC 20211222 001800000308+00899-00899-00308+00308+00810-00092+09864+013858020003080+ 81CBOVIX VIX OOPP 20211222 001800000001+00001+00001+00001+00001+00001+00001+00001+00292- 82CBOVIX VIX OOPP 20211222 001800000292-00001+00001+00592-00592-00000+00539-00135-013858020000007+ 81CBOVIX VIX OOPC 20211222 001900000005+00005+00295-00295-00212+00212+00595-00595-00212+ 82CBOVIX VIX OOPC 20211222 001900000212+00895-00895-00212+00212+00809-00064+09284+013858020002123+ 81CBOVIX VIX OOPP 20211222 001900000005+00005+00005+00005+00088-00088-00005+00005+00388- 82CBOVIX VIX OOPP 20211222 001900000388-00005+00005+00688-00688-00002+00568-00715-013858020000050+ 81CBOVIX VIX OOPC 20211222 002000000013+00013+00287-00287-00120+00120+00587-00587-00120+ 82CBOVIX VIX OOPC 20211222 002000000120+00887-00887-00120+00120+00806-00036+08181+011362280001200+ 81CBOVIX VIX OOPP 20211222 002000000013+00013+00013+00013+00180-00180-00013+00013+00480- 82CBOVIX VIX OOPP 20211222 002000000480-00013+00013+00780-00780-00004+00596-01818-011362280000127+ 81CBOVIX VIX OOPC 20211222 002100000048+00048+00252-00252-00055+00055+00552-00552-00055+ 82CBOVIX VIX OOPC 20211222 002100000055+00852-00852-00055+00055+00796-00017+05346+011681590000550+ 81CBOVIX VIX OOPP 20211222 002100000048+00048+00048+00048+00245-00245-00048+00048+00545- 82CBOVIX VIX OOPP 20211222 002100000545-00048+00048+00845-00845-00014+00615-04653-011681590000477+ 81CBOVIX VIX OOPC 20211222 002200000022+00022+00185-00185-00022+00022+00485-00485-00022+ 82CBOVIX VIX OOPC 20211222 002200000022+00785-00785-00022+00022+00776-00007+02691+012690870000223+ 81CBOVIX VIX OOPP 20211222 002200000022+00022+00115+00115+00278-00278-00115+00115+00578- 82CBOVIX VIX OOPP 20211222 002200000578-00115+00115+00878-00878-00035+00625-07308-012690870001150+ 81CBOVIX VIX OOPC 20211222 002300000012+00012+00095-00095-00012+00012+00395-00395-00012+ 82CBOVIX VIX OOPC 20211222 002300000012+00695-00695-00012+00012+00749-00004+01461+015304020000123+ 81CBOVIX VIX OOPP 20211222 002300000012+00012+00205+00205+00288-00288-00205+00205+00588- 82CBOVIX VIX OOPP 20211222 002300000588-00205+00205+00888-00888-00062+00628-08538-015304020002050+ 81CBOVIX VIX OOPC 20211222 002400000007+00007+00000+00000+00007+00007+00300-00300-00007+ 82CBOVIX VIX OOPC 20211222 002400000007+00600-00600-00007+00007+00720-00002+00849+017529690000073+ 81CBOVIX VIX OOPP 20211222 002400000007+00007+00300+00300+00293-00293-00300+00300+00593- 82CBOVIX VIX OOPP 20211222 002400000593-00300+00300+00893-00893-00090+00630-09150-017529690003000+ 81CBOVIX VIX OOPC 20211222 002500000005+00005+00005+00005+00005+00005+00202-00202-00005+ 82CBOVIX VIX OOPC 20211222 002500000005+00502-00502-00005+00005+00691-00002+00558+019888100000050+ 81CBOVIX VIX OOPP 20211222 002500000005+00005+00305+00305+00295-00295-00398+00398+00595- 82CBOVIX VIX OOPP 20211222 002500000595-00398+00398+00895-00895-00119+00630-09441-019888100003978+ 81CBOVIX VIX OOPC 20211222 002600000003+00003+00003+00003+00003+00003+00104-00104-00003+ 82CBOVIX VIX OOPC 20211222 002600000003+00404-00404-00003+00003+00661-00001+00318+021026660000028+ 81CBOVIX VIX OOPP 20211222 002600000003+00003+00303+00303+00297-00297-00496+00496+00597- 82CBOVIX VIX OOPP 20211222 002600000597-00496+00496+00897-00897-00149+00631-09681-021026660004955+ 81CBOVIX VIX OOPC 20211222 002700000001+00001+00001+00001+00001+00001+00006-00006-00001+ 82CBOVIX VIX OOPC 20211222 002700000001+00306-00306-00001+00001+00632-00000+00139+021026660000011+ 81CBOVIX VIX OOPP 20211222 002700000001+00001+00301+00301+00299-00299-00594+00594+00599- 82CBOVIX VIX OOPP 20211222 002700000599-00594+00594+00899-00899-00178+00632-09860-021026660005938+ 81CBOVIX VIX OOPC 20211222 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 002800000000+00207-00207-00000+00000+00602-00000+00057+021026660000004+ 81CBOVIX VIX OOPP 20211222 002800000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 002800000600-00693+00693+00900-00900-00208+00632-09942-021026660006932+ 81CBOVIX VIX OOPC 20211222 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 002900000000+00107-00107-00000+00000+00572-00000+00022+021026660000002+ 81CBOVIX VIX OOPP 20211222 002900000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 002900000600-00793+00793+00900-00900-00238+00632-09977-021026660007929+ 81CBOVIX VIX OOPC 20211222 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 003000000000+00007-00007-00000+00000+00542-00000+00008+021026660000001+ 81CBOVIX VIX OOPP 20211222 003000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 003000000600-00893+00893+00900-00900-00268+00632-09991-021026660008928+ 81CBOVIX VIX OOPC 20211222 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 003250000000+00000+00000+00000+00000+00467-00000+00000+021026660000000+ 81CBOVIX VIX OOPP 20211222 003250000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 003250000600-00900+00900+00900-00900-00343+00632-09999-021026660011427+ 81CBOVIX VIX OOPC 20211222 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 003500000000+00000+00000+00000+00000+00392-00000+00000+021026660000000+ 81CBOVIX VIX OOPP 20211222 003500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 003500000600-00900+00900+00900-00900-00418+00632-09999-021026660013927+ 81CBOVIX VIX OOPC 20211222 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 003750000000+00000+00000+00000+00000+00317-00000+00000+021026660000000+ 81CBOVIX VIX OOPP 20211222 003750000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 003750000600-00900+00900+00900-00900-00493+00632-09999-021026660016427+ 81CBOVIX VIX OOPC 20211222 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 004000000000+00000+00000+00000+00000+00242-00000+00000+021026660000000+ 81CBOVIX VIX OOPP 20211222 004000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 004000000600-00900+00900+00900-00900-00568+00632-09999-021026660018927+ 81CBOVIX VIX OOPC 20211222 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 004250000000+00000+00000+00000+00000+00167-00000+00000+021026660000000+ 81CBOVIX VIX OOPP 20211222 004250000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 004250000600-00900+00900+00900-00900-00643+00632-09999-021026660021427+ 81CBOVIX VIX OOPC 20211222 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 004500000000+00000+00000+00000+00000+00092-00000+00000+021026660000000+ 81CBOVIX VIX OOPP 20211222 004500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 004500000600-00900+00900+00900-00900-00718+00632-09999-021026660023927+ 81CBOVIX VIX OOPC 20211222 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 004750000000+00000+00000+00000+00000+00017-00000+00000+021026660000000+ 81CBOVIX VIX OOPP 20211222 004750000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 004750000600-00900+00900+00900-00900-00793+00632-09999-021026660026427+ 81CBOVIX VIX OOPC 20211222 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 005000000000+00000+00000+00000+00000+00000+00000+00000+021026660000000+ 81CBOVIX VIX OOPP 20211222 005000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 005000000600-00900+00900+00900-00900-00810+00632-09999-021026660028927+ 81CBOVIX VIX OOPC 20211222 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 005500000000+00000+00000+00000+00000+00000+00000+00000+021026660000000+ 81CBOVIX VIX OOPP 20211222 005500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 005500000600-00900+00900+00900-00900-00810+00632-09999-021026660033927+ 81CBOVIX VIX OOPC 20211222 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 006000000000+00000+00000+00000+00000+00000+00000+00000+021026660000000+ 81CBOVIX VIX OOPP 20211222 006000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 006000000600-00900+00900+00900-00900-00810+00632-09999-021026660038927+ 81CBOVIX VIX OOPC 20211222 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 006500000000+00000+00000+00000+00000+00000+00000+00000+021026660000000+ 81CBOVIX VIX OOPP 20211222 006500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 006500000600-00900+00900+00900-00900-00810+00632-09999-021026660043927+ 81CBOVIX VIX OOPC 20211222 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 007000000000+00000+00000+00000+00000+00000+00000+00000+021026660000000+ 81CBOVIX VIX OOPP 20211222 007000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 007000000600-00900+00900+00900-00900-00810+00632-09999-021026660048927+ 81CBOVIX VIX OOPC 20211222 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 007500000000+00000+00000+00000+00000+00000+00000+00000+021026660000000+ 81CBOVIX VIX OOPP 20211222 007500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 007500000600-00900+00900+00900-00900-00810+00632-09999-021026660053927+ 81CBOVIX VIX OOPC 20211222 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 008000000000+00000+00000+00000+00000+00000+00000+00000+021026660000000+ 81CBOVIX VIX OOPP 20211222 008000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 008000000600-00900+00900+00900-00900-00810+00632-09999-021026660058927+ 81CBOVIX VIX OOPC 20211222 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 008500000000+00000+00000+00000+00000+00000+00000+00000+021026660000000+ 81CBOVIX VIX OOPP 20211222 008500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 008500000600-00900+00900+00900-00900-00810+00632-09999-021026660063927+ 81CBOVIX VIX OOPC 20211222 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 009000000000+00000+00000+00000+00000+00000+00000+00000+021026660000000+ 81CBOVIX VIX OOPP 20211222 009000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 009000000600-00900+00900+00900-00900-00810+00632-09999-021026660068927+ 81CBOVIX VIX OOPC 20211222 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 009500000000+00000+00000+00000+00000+00000+00000+00000+021026660000000+ 81CBOVIX VIX OOPP 20211222 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 009500000600-00900+00900+00900-00900-00810+00632-09999-021026660073927+ 81CBOVIX VIX OOPC 20211222 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 010000000000+00000+00000+00000+00000+00000+00000+00000+021026660000000+ 81CBOVIX VIX OOPP 20211222 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 010000000600-00900+00900+00900-00900-00810+00632-09999-021026660078927+ 81CBOVIX VIX OOPC 20211222 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 011000000000+00000+00000+00000+00000+00000+00000+00000+021026660000000+ 81CBOVIX VIX OOPP 20211222 011000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 011000000600-00900+00900+00900-00900-00810+00632-09999-021026660088927+ 81CBOVIX VIX OOPC 20211222 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 012000000000+00000+00000+00000+00000+00000+00000+00000+021026660000000+ 81CBOVIX VIX OOPP 20211222 012000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 012000000600-00900+00900+00900-00900-00810+00632-09999-021026660098927+ 81CBOVIX VIX OOPC 20211222 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 013000000000+00000+00000+00000+00000+00000+00000+00000+021026660000000+ 81CBOVIX VIX OOPP 20211222 013000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 013000000600-00900+00900+00900-00900-00810+00632-09999-021026660108927+ 81CBOVIX VIX OOPC 20211222 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 014000000000+00000+00000+00000+00000+00000+00000+00000+021026660000000+ 81CBOVIX VIX OOPP 20211222 014000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 014000000600-00900+00900+00900-00900-00810+00632-09999-021026660118927+ 81CBOVIX VIX OOPC 20211222 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 015000000000+00000+00000+00000+00000+00000+00000+00000+021026660000000+ 81CBOVIX VIX OOPP 20211222 015000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 015000000600-00900+00900+00900-00900-00810+00632-09999-021026660128927+ 81CBOVIX VIX OOPC 20220119 001000000000-00000+00217-00217-00216+00217+00433-00433-00431+ 82CBOVIX VIX OOPC 20220119 001000000433+00650-00650-00644+00650+00585-00395+09999+007698580013163+ 81CBOVIX VIX OOPP 20220119 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220119 001000000000+00000+00000+00006-00000+00000+00190-00000+007698580000000+ 81CBOVIX VIX OOPC 20220119 001050000000-00000+00217-00217-00216+00217+00433-00433-00430+ 82CBOVIX VIX OOPC 20220119 001050000433+00650-00650-00641+00650+00585-00380+09998+007698580012663+ 81CBOVIX VIX OOPP 20220119 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220119 001050000000+00000-00000+00009-00000-00000+00205-00000+007698580000000+ 81CBOVIX VIX OOPC 20220119 001100000001-00000+00217-00217-00215+00217+00433-00433-00428+ 82CBOVIX VIX OOPC 20220119 001100000433+00650-00650-00637+00650+00585-00365+09997+007698580012163+ 81CBOVIX VIX OOPP 20220119 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220119 001100000000+00000-00000+00013-00000-00000+00220-00001-007698580000000+ 81CBOVIX VIX OOPC 20220119 001150000001-00000+00217-00217-00214+00217+00433-00433-00426+ 82CBOVIX VIX OOPC 20220119 001150000433+00650-00650-00632+00650+00585-00350+09995+007698580011664+ 81CBOVIX VIX OOPP 20220119 001150000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220119 001150000000+00000-00000+00018-00000-00000+00235-00004-007698580000001+ 81CBOVIX VIX OOPC 20220119 001200000002-00000+00217-00217-00212+00217+00434-00433-00423+ 82CBOVIX VIX OOPC 20220119 001200000433+00650-00650-00624+00650+00585-00335+09991+007698580011164+ 81CBOVIX VIX OOPP 20220119 001200000002-00000+00001-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220119 001200000000+00000-00000+00026-00000-00000+00250-00008-007698580000001+ 81CBOVIX VIX OOPC 20220119 001250000003-00000+00218-00216-00210+00217+00434-00433-00418+ 82CBOVIX VIX OOPC 20220119 001250000433+00650-00650-00616+00649+00585-00320+09983+007698580010666+ 81CBOVIX VIX OOPP 20220119 001250000003-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20220119 001250000000+00000+00000+00034-00001-00000+00265-00015-007698580000002+ 81CBOVIX VIX OOPC 20220119 001300000004-00000+00218-00216-00208+00217+00434-00433-00413+ 82CBOVIX VIX OOPC 20220119 001300000434+00650-00650-00605+00647+00585-00305+09971+007698580010168+ 81CBOVIX VIX OOPP 20220119 001300000004-00000+00001-00000+00009-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20220119 001300000000+00000+00000+00045-00003-00000+00280-00027-007698580000005+ 81CBOVIX VIX OOPC 20220119 001350000005-00001+00219-00216-00204+00217+00434-00433-00406+ 82CBOVIX VIX OOPC 20220119 001350000434+00650-00649-00593+00645+00585-00290+09952+007698580009671+ 81CBOVIX VIX OOPP 20220119 001350000005-00001+00002-00001+00012-00001+00000-00001+00027- 82CBOVIX VIX OOPP 20220119 001350000000+00000+00001+00057-00005-00000+00295-00046-007698580000008+ 81CBOVIX VIX OOPC 20220119 001400000007-00001+00219-00215-00200+00218+00434-00432-00398+ 82CBOVIX VIX OOPC 20220119 001400000433+00649-00649-00578+00641+00585-00275+09924+007698580009177+ 81CBOVIX VIX OOPP 20220119 001400000007-00001+00003-00001+00016-00001+00000-00001+00035- 82CBOVIX VIX OOPP 20220119 001400000000+00001+00001+00072-00009-00000+00310-00075-007698580000013+ 81CBOVIX VIX OOPC 20220119 001450000009-00002+00220-00214-00195+00219+00434-00431-00389+ 82CBOVIX VIX OOPC 20220119 001450000433+00649-00648-00562+00634+00584-00261+09882+007698580008685+ 81CBOVIX VIX OOPP 20220119 001450000009-00002+00003-00002+00021-00002+00000-00002+00045- 82CBOVIX VIX OOPP 20220119 001450000000-00001+00002+00088-00016-00001+00324-00116-007698580000022+ 81CBOVIX VIX OOPC 20220119 001500000012-00003+00221-00213-00190+00219+00434-00430-00378+ 82CBOVIX VIX OOPC 20220119 001500000432+00648-00647-00543+00625+00584-00246+09825+007698580008197+ 81CBOVIX VIX OOPP 20220119 001500000012-00003+00004-00003+00027-00003+00000-00003+00056- 82CBOVIX VIX OOPP 20220119 001500000001-00002+00003+00107-00025-00001+00339-00173-007698580000034+ 81CBOVIX VIX OOPC 20220119 001600000018-00007+00223-00209-00176+00222+00433-00426-00352+ 82CBOVIX VIX OOPC 20220119 001600000427+00646-00642-00502+00597+00583-00217+09651+007698580007238+ 81CBOVIX VIX OOPP 20220119 001600000018-00007+00006-00007+00041-00005+00001+00007+00081- 82CBOVIX VIX OOPP 20220119 001600000007-00004+00007+00148-00053-00002+00368-00348-007698580000075+ 81CBOVIX VIX OOPC 20220119 001700000029-00019+00225-00195-00152+00225+00429-00411-00314+ 82CBOVIX VIX OOPC 20220119 001700000409+00638-00628-00447+00546+00578-00192+09196+008560500006388+ 81CBOVIX VIX OOPP 20220119 001700000029-00019+00008-00022+00064-00009+00005+00022+00120- 82CBOVIX VIX OOPP 20220119 001700000024-00012+00022+00203-00104-00007+00393-00802-008560500000225+ 81CBOVIX VIX OOPC 20220119 001800000039-00033+00225-00174-00130+00225+00421-00387-00277+ 82CBOVIX VIX OOPC 20220119 001800000384+00625-00603-00396+00494+00571-00169+08630+009292800005638+ 81CBOVIX VIX OOPP 20220119 001800000039-00033+00008-00043+00087-00008+00012+00046+00156- 82CBOVIX VIX OOPP 20220119 001800000049-00025+00047+00254-00156-00014+00416-01369-009292800000475+ 81CBOVIX VIX OOPC 20220119 001900000048-00047+00222-00148-00110+00220+00410-00355-00244+ 82CBOVIX VIX OOPC 20220119 001900000356+00606-00567-00351+00444+00560-00150+07994+010080420005013+ 81CBOVIX VIX OOPP 20220119 001900000048-00047+00005-00069+00107-00003+00024+00078+00189- 82CBOVIX VIX OOPP 20220119 001900000078-00044+00082+00299-00206-00025+00435-02005-010080420000850+ 81CBOVIX VIX OOPC 20220119 002000000054-00058+00218-00122-00092+00211+00396-00319-00216+ 82CBOVIX VIX OOPC 20220119 002000000328+00585-00526-00312+00401+00546-00135+07370+010807590004489+ 81CBOVIX VIX OOPP 20220119 002000000054-00058+00001-00095+00124-00005-00037+00114+00218- 82CBOVIX VIX OOPP 20220119 002000000106-00065+00124+00338-00249-00039+00450-02628-010807590001325+ 81CBOVIX VIX OOPC 20220119 002100000058-00066+00212-00099-00078+00202+00381-00284-00192+ 82CBOVIX VIX OOPC 20220119 002100000302+00562-00482-00280+00364+00529-00122+06786+011550550004064+ 81CBOVIX VIX OOPP 20220119 002100000058-00066+00005+00118+00139-00015-00052+00150+00242- 82CBOVIX VIX OOPP 20220119 002100000132-00088+00168+00370-00286-00056+00463-03213-011550550001900+ 81CBOVIX VIX OOPC 20220119 002200000060-00071+00206-00079-00066+00191+00366-00252-00171+ 82CBOVIX VIX OOPC 20220119 002200000278+00540-00441-00252+00331+00513-00110+06260+012062210003664+ 81CBOVIX VIX OOPP 20220119 002200000060-00071+00011+00137+00151-00025-00067+00181+00262- 82CBOVIX VIX OOPP 20220119 002200000156-00110+00209+00398-00319-00072+00475-03738-012062210002500+ 81CBOVIX VIX OOPC 20220119 002300000062-00074+00199-00063-00056+00181+00351-00222-00154+ 82CBOVIX VIX OOPC 20220119 002300000257+00517-00400-00229+00304+00494-00101+05788+012713930003364+ 81CBOVIX VIX OOPP 20220119 002300000062-00074+00018+00154+00160-00036-00082+00211+00279- 82CBOVIX VIX OOPP 20220119 002300000176-00133+00250+00421-00346-00091+00484-04211-012713930003200+ 81CBOVIX VIX OOPC 20220119 002400000063-00075+00192-00049-00048+00171+00337-00196-00139+ 82CBOVIX VIX OOPC 20220119 002400000239+00495-00363-00209+00280+00476-00093+05368+013291030003100+ 81CBOVIX VIX OOPP 20220119 002400000063-00075+00025+00168+00168-00045-00097+00237+00294- 82CBOVIX VIX OOPP 20220119 002400000194-00155+00287+00441-00370-00109+00492-04631-013291030003936+ 81CBOVIX VIX OOPC 20220119 002500000063-00075+00185-00038-00042+00162+00323-00174-00127+ 82CBOVIX VIX OOPC 20220119 002500000223+00474-00330-00192+00259+00458-00086+04992+013797420002864+ 81CBOVIX VIX OOPP 20220119 002500000063-00075+00032+00179+00175-00055-00110+00259+00306- 82CBOVIX VIX OOPP 20220119 002500000211-00176+00320+00458-00391-00127+00499-05007-013797420004700+ 81CBOVIX VIX OOPC 20220119 002600000063-00075+00179-00029-00036+00154+00310-00155-00117+ 82CBOVIX VIX OOPC 20220119 002600000209+00455-00301-00178+00243+00439-00081+04671+014381240002686+ 81CBOVIX VIX OOPP 20220119 002600000063-00075+00038+00188+00180-00063-00123+00278+00317- 82CBOVIX VIX OOPP 20220119 002600000224-00195+00349+00472-00407-00146+00504-05328-014381240005522+ 81CBOVIX VIX OOPC 20220119 002700000062-00074+00172-00021-00031+00146+00297-00138-00107+ 82CBOVIX VIX OOPC 20220119 002700000196+00436-00275-00165+00227+00422-00075+04374+014842260002507+ 81CBOVIX VIX OOPP 20220119 002700000062-00074+00044+00195+00185-00071-00136+00295+00326- 82CBOVIX VIX OOPP 20220119 002700000237-00214+00375+00485-00423-00163+00510-05624-014842260006344+ 81CBOVIX VIX OOPC 20220119 002800000061-00073+00166-00015-00027+00139+00286-00124-00099+ 82CBOVIX VIX OOPC 20220119 002800000185+00419-00252-00154+00213+00406-00070+04108+015278660002350+ 81CBOVIX VIX OOPP 20220119 002800000061-00073+00051+00201+00189-00078-00148+00309+00334- 82CBOVIX VIX OOPP 20220119 002800000249-00231+00398+00496-00437-00179+00514-05890-015278660007186+ 81CBOVIX VIX OOPC 20220119 002900000060-00071+00160-00010-00024+00132+00275-00111-00092+ 82CBOVIX VIX OOPC 20220119 002900000174+00402-00232-00143+00199+00390-00066+03862+015652200002200+ 81CBOVIX VIX OOPP 20220119 002900000060-00071+00056+00207+00193-00085-00159+00322+00342- 82CBOVIX VIX OOPP 20220119 002900000259-00248+00418+00507-00451-00195+00519-06136-015652200008036+ 81CBOVIX VIX OOPC 20220119 003000000059-00069+00154-00006-00020+00125+00264-00100-00085+ 82CBOVIX VIX OOPC 20220119 003000000163+00386-00212-00133+00186+00375-00061+03627+015943350002050+ 81CBOVIX VIX OOPP 20220119 003000000059-00069+00062+00211+00196-00092-00170+00334+00349- 82CBOVIX VIX OOPP 20220119 003000000270-00264+00438+00517-00464-00210+00523-06371-015943350008886+ 81CBOVIX VIX OOPC 20220119 003250000056-00065+00141-00003+00014+00110+00239-00077-00070+ 82CBOVIX VIX OOPC 20220119 003250000141+00350-00173-00113+00160+00340-00052+03135+016673830001750+ 81CBOVIX VIX OOPP 20220119 003250000056-00065+00076+00219+00203-00106-00194+00357+00363- 82CBOVIX VIX OOPP 20220119 003250000292-00300+00477+00537-00490-00245+00532-06864-016673830011086+ 81CBOVIX VIX OOPC 20220119 003500000053-00060+00129-00008+00010+00098+00218-00060-00060+ 82CBOVIX VIX OOPC 20220119 003500000124+00319-00143-00097+00140+00309-00046+02748+017377500001525+ 81CBOVIX VIX OOPP 20220119 003500000053-00060+00087+00224+00207-00118-00215+00373+00374- 82CBOVIX VIX OOPP 20220119 003500000309-00331+00507+00553-00510-00276+00539-07250-017377500013361+ 81CBOVIX VIX OOPC 20220119 003750000050-00056+00119-00011+00007+00089+00200-00048-00052+ 82CBOVIX VIX OOPC 20220119 003750000110+00293-00120-00085+00124+00282-00040+02439+018040170001350+ 81CBOVIX VIX OOPP 20220119 003750000050-00056+00097+00227+00210-00128-00233+00386+00382- 82CBOVIX VIX OOPP 20220119 003750000323-00357+00530+00565-00526-00303+00544-07559-018040170015686+ 81CBOVIX VIX OOPC 20220119 004000000047-00052+00110-00013+00004+00080+00184-00038-00045+ 82CBOVIX VIX OOPC 20220119 004000000099+00269-00102-00075+00110+00258-00036+02177+018607320001200+ 81CBOVIX VIX OOPP 20220119 004000000047-00052+00106+00230+00213-00137-00249+00395+00389- 82CBOVIX VIX OOPP 20220119 004000000335-00381+00548+00575-00540-00327+00549-07822-018607320018036+ 81CBOVIX VIX OOPC 20220119 004250000045-00048+00102-00014+00002+00072+00169-00030-00038+ 82CBOVIX VIX OOPC 20220119 004250000087+00247-00086-00065+00097+00236-00031+01929+018984440001050+ 81CBOVIX VIX OOPP 20220119 004250000045-00048+00115+00231+00215-00145-00264+00403+00395- 82CBOVIX VIX OOPP 20220119 004250000346-00403+00564+00585-00553-00349+00553-08070-018984440020386+ 81CBOVIX VIX OOPC 20220119 004500000042-00044+00095-00015+00001+00065+00157-00024-00034+ 82CBOVIX VIX OOPC 20220119 004500000079+00229-00074-00059+00088+00217-00028+01748+019480950000950+ 81CBOVIX VIX OOPP 20220119 004500000042-00044+00122+00231+00216-00151-00276+00409+00399- 82CBOVIX VIX OOPP 20220119 004500000354-00421+00576+00591-00562-00368+00556-08251-019480950022786+ 81CBOVIX VIX OOPC 20220119 004750000040-00041+00088-00015+00000-00059+00145-00019-00030+ 82CBOVIX VIX OOPC 20220119 004750000071+00212-00063-00052+00079+00200-00025+01575+019845640000850+ 81CBOVIX VIX OOPP 20220119 004750000040-00041+00129+00232+00217-00157-00288+00414+00403- 82CBOVIX VIX OOPP 20220119 004750000362-00438+00587+00598-00571-00385+00559-08424-019845640025185+ 81CBOVIX VIX OOPC 20220119 005000000037-00038+00081-00015+00001-00053+00134-00015-00026+ 82CBOVIX VIX OOPC 20220119 005000000064+00195-00054-00046+00070+00184-00022+01408+020083870000750+ 81CBOVIX VIX OOPP 20220119 005000000037-00038+00136+00232+00218-00163-00300+00418+00407- 82CBOVIX VIX OOPP 20220119 005000000370-00455+00596+00604-00580-00401+00562-08591-020083870027585+ 81CBOVIX VIX OOPC 20220119 005500000032-00032+00070-00015+00003-00044+00115-00009-00020+ 82CBOVIX VIX OOPC 20220119 005500000052+00168-00040-00037+00056+00157-00018+01147+020577290000600+ 81CBOVIX VIX OOPP 20220119 005500000032-00032+00147+00231+00219-00173-00319+00424+00413- 82CBOVIX VIX OOPP 20220119 005500000382-00482+00610+00613-00594-00428+00567-08851-020577290032435+ 81CBOVIX VIX OOPC 20220119 006000000028-00027+00060-00013+00004-00036+00098-00005-00015+ 82CBOVIX VIX OOPC 20220119 006000000041+00143-00029-00029+00045+00133-00014+00930+020893900000475+ 81CBOVIX VIX OOPP 20220119 006000000028-00027+00157+00230+00220-00181-00335+00428+00418- 82CBOVIX VIX OOPP 20220119 006000000392-00507+00621+00621-00605-00452+00571-09069-020893900037310+ 81CBOVIX VIX OOPC 20220119 006500000025-00023+00053-00012+00004-00031+00086-00003-00012+ 82CBOVIX VIX OOPC 20220119 006500000035+00126-00023-00024+00038+00116-00012+00789+021374620000400+ 81CBOVIX VIX OOPP 20220119 006500000025-00023+00164+00229+00220-00186-00347+00431+00421- 82CBOVIX VIX OOPP 20220119 006500000398-00524+00627+00626-00612-00469+00573-09209-021374620042235+ 81CBOVIX VIX OOPC 20220119 007000000022-00020+00046-00011+00004-00025+00075-00001-00010+ 82CBOVIX VIX OOPC 20220119 007000000029+00109-00017-00019+00031+00100-00010+00654+021618410000325+ 81CBOVIX VIX OOPP 20220119 007000000022-00020+00171+00228+00221-00191-00359+00432+00424- 82CBOVIX VIX OOPP 20220119 007000000404-00541+00633+00631-00619-00485+00575-09345-021618410047159+ 81CBOVIX VIX OOPC 20220119 007500000019-00016+00038-00010+00004-00020+00063-00000+00007+ 82CBOVIX VIX OOPC 20220119 007500000023+00092-00012-00015+00024+00084-00007+00519+021602210000250+ 81CBOVIX VIX OOPP 20220119 007500000019-00016+00178+00226+00221-00197-00370+00434+00426- 82CBOVIX VIX OOPP 20220119 007500000411-00558+00638+00635-00626-00501+00577-09479-021602210052084+ 81CBOVIX VIX OOPC 20220119 008000000016-00013+00033-00008+00004-00016+00054-00001+00006+ 82CBOVIX VIX OOPC 20220119 008000000018+00079-00009-00012+00019+00072-00006+00425+021695590000200+ 81CBOVIX VIX OOPP 20220119 008000000016-00013+00184+00225+00220-00200-00379+00435+00428- 82CBOVIX VIX OOPP 20220119 008000000415-00570+00641+00638-00631-00513+00579-09574-021695590057034+ 81CBOVIX VIX OOPC 20220119 008500000015-00012+00030-00008+00004-00014+00048-00001+00005+ 82CBOVIX VIX OOPC 20220119 008500000016+00071-00007-00010+00017+00064-00005+00373+022045670000175+ 81CBOVIX VIX OOPP 20220119 008500000015-00012+00187+00224+00220-00202-00385+00435+00429- 82CBOVIX VIX OOPP 20220119 008500000417-00578+00643+00640-00633-00521+00580-09626-022045670062009+ 81CBOVIX VIX OOPC 20220119 009000000013-00010+00026-00007+00003-00012+00043-00002+00004+ 82CBOVIX VIX OOPC 20220119 009000000014+00064-00005-00009+00014+00057-00004+00323+022280130000150+ 81CBOVIX VIX OOPP 20220119 009000000013-00010+00190+00223+00220-00204-00390+00435+00429- 82CBOVIX VIX OOPP 20220119 009000000420-00586+00645+00641-00636-00528+00580-09676-022280130066984+ 81CBOVIX VIX OOPC 20220119 009500000012-00009+00023-00006+00003-00010+00038-00002+00003+ 82CBOVIX VIX OOPC 20220119 009500000012+00056-00004-00007+00012+00049-00004+00273+022390870000125+ 81CBOVIX VIX OOPP 20220119 009500000012-00009+00193+00223+00220-00206-00395+00435+00430- 82CBOVIX VIX OOPP 20220119 009500000422-00594+00646+00643-00638-00536+00581-09726-022390870071958+ 81CBOVIX VIX OOPC 20220119 010000000010-00007+00020-00005+00003-00009+00033-00002+00002+ 82CBOVIX VIX OOPC 20220119 010000000010+00049-00003-00006+00010+00043-00003+00228+022435670000103+ 81CBOVIX VIX OOPP 20220119 010000000010-00007+00196+00222+00220-00208-00400+00435+00431- 82CBOVIX VIX OOPP 20220119 010000000424-00601+00647+00644-00640-00542+00582-09770-022435670076936+ 81CBOVIX VIX OOPC 20220119 011000000009-00006+00017-00004+00003-00007+00027-00002+00002+ 82CBOVIX VIX OOPC 20220119 011000000007+00040-00002-00005+00008+00035-00002+00180+022858670000080+ 81CBOVIX VIX OOPP 20220119 011000000009-00006+00200+00221+00219-00210-00406+00435+00432- 82CBOVIX VIX OOPP 20220119 011000000426-00610+00648+00645-00642-00550+00583-09819-022858670086913+ 81CBOVIX VIX OOPC 20220119 012000000007-00004+00013-00003+00002-00005+00021-00002+00001+ 82CBOVIX VIX OOPC 20220119 012000000005+00032-00001-00003+00006+00027-00002+00132+022963260000057+ 81CBOVIX VIX OOPP 20220119 012000000007-00004+00204+00220+00219-00212-00412+00435+00432- 82CBOVIX VIX OOPP 20220119 012000000428-00618+00649+00647-00644-00558+00583-09867-022963260096890+ 81CBOVIX VIX OOPC 20220119 013000000005-00003+00010-00002+00002-00004+00017-00001+00001+ 82CBOVIX VIX OOPC 20220119 013000000004+00025-00000-00002+00004+00021-00001+00095+022963260000040+ 81CBOVIX VIX OOPP 20220119 013000000005-00003+00207+00219+00218-00213-00417+00435+00433- 82CBOVIX VIX OOPP 20220119 013000000430-00625+00650+00648-00646-00564+00584-09903-022963260106872+ 81CBOVIX VIX OOPC 20220119 014000000004-00002+00008-00002+00001-00003+00013-00001+00000+ 82CBOVIX VIX OOPC 20220119 014000000003+00019-00000-00002+00003+00016-00001+00070+022963260000029+ 81CBOVIX VIX OOPP 20220119 014000000004-00002+00209+00218+00218-00214-00420+00434+00433- 82CBOVIX VIX OOPP 20220119 014000000431-00630+00650+00648-00647-00569+00584-09929-022963260116860+ 81CBOVIX VIX OOPC 20220119 015000000003-00002+00006-00001+00001-00002+00010-00001+00000+ 82CBOVIX VIX OOPC 20220119 015000000002+00015-00000+00001+00002+00013-00001+00051+022963260000021+ 81CBOVIX VIX OOPP 20220119 015000000003-00002+00210+00218+00218-00215-00423+00434+00433- 82CBOVIX VIX OOPP 20220119 015000000431-00635+00650+00649-00648-00572+00584-09947-022963260126852+ 81CBOVIX VIX OOPC 20220119 016000000003-00001+00005-00001+00001-00001+00008-00001+00000+ 82CBOVIX VIX OOPC 20220119 016000000001+00012-00000+00001+00001+00010-00000+00038+022963260000015+ 81CBOVIX VIX OOPP 20220119 016000000003-00001+00212+00218+00218-00215-00425+00434+00433- 82CBOVIX VIX OOPP 20220119 016000000432-00638+00650+00649-00649-00575+00585-09960-022963260136846+ 81CBOVIX VIX OOPC 20220119 017000000002-00001+00004-00001+00001-00001+00006-00001+00000+ 82CBOVIX VIX OOPC 20220119 017000000001+00010-00000+00001+00001+00008-00000+00029+022963260000011+ 81CBOVIX VIX OOPP 20220119 017000000002-00001+00213+00217+00217-00216-00427+00434+00433- 82CBOVIX VIX OOPP 20220119 017000000432-00640+00650+00649-00649-00577+00585-09970-022963260146841+ 81CBOVIX VIX OOPC 20220216 001000000001-00000+00179-00178-00176+00178+00357-00357-00352+ 82CBOVIX VIX OOPC 20220216 001000000357+00535-00535-00527+00535+00481-00422+09995+007035240014466+ 81CBOVIX VIX OOPP 20220216 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00000+00008-00000+00000+00060-00003-007035240000001+ 81CBOVIX VIX OOPC 20220216 001100000003-00000+00180-00178-00173+00179+00357-00356-00348+ 82CBOVIX VIX OOPC 20220216 001100000357+00535-00535-00520+00535+00481-00397+09986+007035240013468+ 81CBOVIX VIX OOPP 20220216 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220216 001100000000+00000-00000+00015-00000+00000+00084-00012-007035240000003+ 81CBOVIX VIX OOPC 20220216 001200000005-00001+00181-00178-00169+00179+00358-00356-00341+ 82CBOVIX VIX OOPC 20220216 001200000357+00536-00534-00509+00535+00481-00370+09964+007035240012473+ 81CBOVIX VIX OOPP 20220216 001200000005-00001+00003-00001+00009-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20220216 001200000001+00001-00001+00026-00000+00000+00111-00034-007035240000008+ 81CBOVIX VIX OOPC 20220216 001300000009-00002+00183-00176-00163+00180+00359-00355-00331+ 82CBOVIX VIX OOPC 20220216 001300000358+00536-00533-00494+00535+00481-00342+09920+007035240011485+ 81CBOVIX VIX OOPP 20220216 001300000009-00002+00005-00002+00015-00002+00003-00002+00025- 82CBOVIX VIX OOPP 20220216 001300000001+00001-00002+00041-00000-00001+00139-00078-007035240000019+ 81CBOVIX VIX OOPC 20220216 001400000014-00004+00186-00174-00154+00182+00360-00352-00318+ 82CBOVIX VIX OOPC 20220216 001400000359+00536-00531-00474+00533+00480-00314+09840+007035240010508+ 81CBOVIX VIX OOPP 20220216 001400000014-00004+00008-00004+00024-00004+00004-00004+00039- 82CBOVIX VIX OOPP 20220216 001400000003+00001-00004+00061-00002-00001+00167-00158-007035240000042+ 81CBOVIX VIX OOPC 20220216 001500000021-00008+00190-00170-00144+00185+00362-00348-00301+ 82CBOVIX VIX OOPC 20220216 001500000360+00536-00527-00450+00529+00479-00286+09711+007035240009549+ 81CBOVIX VIX OOPP 20220216 001500000021-00008+00011-00008+00035-00007+00005-00008+00055- 82CBOVIX VIX OOPP 20220216 001500000004+00001-00008+00085-00006-00002+00196-00287-007035240000083+ 81CBOVIX VIX OOPC 20220216 001600000028-00014+00193-00164-00131+00189+00362-00342-00282+ 82CBOVIX VIX OOPC 20220216 001600000360+00534-00520-00422+00521+00477-00258+09521+007035240008616+ 81CBOVIX VIX OOPP 20220216 001600000028-00014+00015-00015+00048-00011+00006-00015+00075- 82CBOVIX VIX OOPP 20220216 001600000004+00001+00015+00113-00014-00004+00223-00477-007035240000150+ 81CBOVIX VIX OOPC 20220216 001700000040-00026+00198-00149-00112+00196+00362-00325-00254+ 82CBOVIX VIX OOPC 20220216 001700000357+00530-00503-00384+00502+00472-00233+09144+007553280007791+ 81CBOVIX VIX OOPP 20220216 001700000040-00026+00020-00030+00066-00018+00006-00031+00102- 82CBOVIX VIX OOPP 20220216 001700000001+00005+00032+00150-00033-00010+00248-00854-007553280000325+ 81CBOVIX VIX OOPC 20220216 001800000051-00041+00202-00127-00093+00202+00360-00300-00226+ 82CBOVIX VIX OOPC 20220216 001800000349+00523-00475-00347+00476+00463-00212+08658+008223370007091+ 81CBOVIX VIX OOPP 20220216 001800000051-00041+00024-00052+00085-00023+00003-00057+00130- 82CBOVIX VIX OOPP 20220216 001800000008-00012+00060+00188-00059-00018+00269-01340-008223370000625+ 81CBOVIX VIX OOPC 20220216 001900000059-00055+00204-00105-00076+00204+00356-00272-00202+ 82CBOVIX VIX OOPC 20220216 001900000337+00513-00444-00314+00449+00453-00194+08170+008748430006466+ 81CBOVIX VIX OOPP 20220216 001900000059-00055+00026-00073+00102-00026+00001+00085+00155- 82CBOVIX VIX OOPP 20220216 001900000020-00022+00091+00221-00086-00029+00288-01828-008748430001000+ 81CBOVIX VIX OOPC 20220216 002000000067-00067+00204-00083-00062+00203+00350-00242-00180+ 82CBOVIX VIX OOPC 20220216 002000000323+00501-00408-00285+00422+00440-00179+07669+009382760005966+ 81CBOVIX VIX OOPP 20220216 002000000067-00067+00026-00095+00116-00025+00007+00115+00177- 82CBOVIX VIX OOPP 20220216 002000000033-00034+00127+00250-00113-00042+00303-02329-009382760001500+ 81CBOVIX VIX OOPC 20220216 002100000072-00075+00203-00064-00050+00201+00343-00215-00161+ 82CBOVIX VIX OOPC 20220216 002100000309+00488-00373-00260+00397+00426-00165+07211+009892210005516+ 81CBOVIX VIX OOPP 20220216 002100000072-00075+00025-00114+00128-00022+00014+00142+00195- 82CBOVIX VIX OOPP 20220216 002100000048-00047+00162+00275-00138-00055+00316-02787-009892210002050+ 81CBOVIX VIX OOPC 20220216 002200000076-00082+00201-00048-00040+00197+00335-00190-00145+ 82CBOVIX VIX OOPC 20220216 002200000295+00475-00341-00238+00374+00412-00153+06787+010337220005116+ 81CBOVIX VIX OOPP 20220216 002200000076-00082+00023-00130+00138-00018+00022+00167+00211- 82CBOVIX VIX OOPP 20220216 002200000062-00060+00194+00297-00161-00069+00328-03211-010337220002650+ 81CBOVIX VIX OOPC 20220216 002300000079-00086+00199-00035-00031+00192+00327-00168-00131+ 82CBOVIX VIX OOPC 20220216 002300000281+00462-00311-00219+00352+00398-00143+06397+010753290004767+ 81CBOVIX VIX OOPP 20220216 002300000079-00086+00020-00144+00147-00014+00030+00189+00225- 82CBOVIX VIX OOPP 20220216 002300000075-00073+00224+00316-00183-00083+00339-03601-010753290003300+ 81CBOVIX VIX OOPC 20220216 002400000081-00089+00196-00023-00024+00187+00319-00148-00119+ 82CBOVIX VIX OOPC 20220216 002400000268+00449-00284-00203+00333+00384-00133+06041+011164850004467+ 81CBOVIX VIX OOPP 20220216 002400000081-00089+00017-00155+00154-00008+00038+00208+00237- 82CBOVIX VIX OOPP 20220216 002400000088-00086+00251+00332-00202-00097+00348-03957-011164850004000+ 81CBOVIX VIX OOPC 20220216 002500000082-00091+00192-00014-00018+00181+00311-00131-00109+ 82CBOVIX VIX OOPC 20220216 002500000256+00436-00260-00188+00315+00371-00125+05716+011546870004200+ 81CBOVIX VIX OOPP 20220216 002500000082-00091+00014-00164+00160-00003+00046+00225+00248- 82CBOVIX VIX OOPP 20220216 002500000100-00099+00275+00347-00219-00111+00356-04282-011546870004733+ 81CBOVIX VIX OOPC 20220216 002600000083-00092+00189-00006-00013+00175+00303-00116-00099+ 82CBOVIX VIX OOPC 20220216 002600000245+00424-00238-00175+00299+00357-00118+05417+011872730003950+ 81CBOVIX VIX OOPP 20220216 002600000083-00092+00010-00172+00165-00003-00054+00240+00257- 82CBOVIX VIX OOPP 20220216 002600000112-00111+00297+00360-00236-00124+00363-04581-011872730005483+ 81CBOVIX VIX OOPC 20220216 002700000084-00092+00185-00000+00009+00170+00295-00103-00091+ 82CBOVIX VIX OOPC 20220216 002700000235+00412-00218-00164+00285+00345-00112+05151+012243530003750+ 81CBOVIX VIX OOPP 20220216 002700000084-00092+00007-00179+00170-00008-00062+00253+00265- 82CBOVIX VIX OOPP 20220216 002700000122-00123+00317+00371-00250-00137+00369-04847-012243530006283+ 81CBOVIX VIX OOPC 20220216 002800000084-00092+00181-00006+00005+00165+00287-00092-00084+ 82CBOVIX VIX OOPC 20220216 002800000225+00401-00201-00153+00271+00333-00106+04901+012540460003550+ 81CBOVIX VIX OOPP 20220216 002800000084-00092+00003-00184+00173-00014-00069+00265+00273- 82CBOVIX VIX OOPP 20220216 002800000132-00134+00334+00382-00264-00149+00375-05097-012540460007083+ 81CBOVIX VIX OOPC 20220216 002900000084-00091+00178-00011+00002+00159+00280-00082-00077+ 82CBOVIX VIX OOPC 20220216 002900000215+00389-00185-00143+00258+00321-00100+04662+012772890003350+ 81CBOVIX VIX OOPP 20220216 002900000084-00091+00001+00189+00177-00019-00077+00275+00279- 82CBOVIX VIX OOPP 20220216 002900000142-00146+00350+00392-00277-00160+00381-05336-012772890007883+ 81CBOVIX VIX OOPC 20220216 003000000083-00090+00174-00014+00001-00154+00273-00073-00072+ 82CBOVIX VIX OOPC 20220216 003000000207+00379-00171-00135+00247+00310-00095+04457+013078640003200+ 81CBOVIX VIX OOPP 20220216 003000000083-00090+00004+00193+00180-00024-00084+00284+00285- 82CBOVIX VIX OOPP 20220216 003000000150-00156+00364+00400-00288-00171+00386-05541-013078640008733+ 81CBOVIX VIX OOPC 20220216 003250000082-00087+00165-00022+00007-00142+00256-00054-00059+ 82CBOVIX VIX OOPC 20220216 003250000187+00354-00141-00116+00221+00285-00084+03982+013633820002825+ 81CBOVIX VIX OOPP 20220216 003250000082-00087+00013+00200+00185-00036-00101+00302+00297- 82CBOVIX VIX OOPP 20220216 003250000170-00181+00394+00418-00314-00197+00397-06016-013633820010858+ 81CBOVIX VIX OOPC 20220216 003500000080-00084+00157-00026+00011-00132+00241-00041-00050+ 82CBOVIX VIX OOPC 20220216 003500000171+00332-00118-00102+00201+00263-00076+03605+014214110002550+ 81CBOVIX VIX OOPP 20220216 003500000080-00084+00022+00204+00189-00046-00116+00315+00307- 82CBOVIX VIX OOPP 20220216 003500000186-00203+00417+00432-00334-00219+00405-06393-014214110013083+ 81CBOVIX VIX OOPC 20220216 003750000077-00080+00148-00029+00014-00122+00226-00030-00042+ 82CBOVIX VIX OOPC 20220216 003750000155+00311-00099-00090+00181+00243-00068+03256+014601130002275+ 81CBOVIX VIX OOPP 20220216 003750000077-00080+00030+00208+00192-00057-00130+00326+00315- 82CBOVIX VIX OOPP 20220216 003750000201-00224+00436+00445-00354-00239+00414-06742-014601130015307+ 81CBOVIX VIX OOPC 20220216 004000000075-00076+00140-00031+00016-00113+00213-00022-00035+ 82CBOVIX VIX OOPC 20220216 004000000142+00292-00083-00079+00165+00225-00061+02961+014970720002050+ 81CBOVIX VIX OOPP 20220216 004000000075-00076+00038+00209+00194-00066-00144+00335+00321- 82CBOVIX VIX OOPP 20220216 004000000215-00243+00452+00456-00370-00257+00420-07037-014970720017582+ 81CBOVIX VIX OOPC 20220216 004250000072-00072+00133-00032+00018-00104+00201-00015-00030+ 82CBOVIX VIX OOPC 20220216 004250000130+00275-00070-00070+00150+00209-00055+02699+015281050001850+ 81CBOVIX VIX OOPP 20220216 004250000072-00072+00045+00210+00196-00074-00156+00341+00327- 82CBOVIX VIX OOPP 20220216 004250000226-00260+00465+00465-00385-00273+00426-07299-015281050019882+ 81CBOVIX VIX OOPC 20220216 004500000069-00068+00127-00032+00019-00098+00190-00010-00026+ 82CBOVIX VIX OOPC 20220216 004500000121+00260-00060-00063+00138+00195-00051+02489+015636460001700+ 81CBOVIX VIX OOPP 20220216 004500000069-00068+00052+00211+00197-00081-00167+00346+00331- 82CBOVIX VIX OOPP 20220216 004500000236-00275+00475+00472-00397-00287+00431-07509-015636460022232+ 81CBOVIX VIX OOPC 20220216 004750000067-00065+00120-00032+00019-00091+00180-00006-00022+ 82CBOVIX VIX OOPC 20220216 004750000111+00245-00051-00057+00127+00182-00046+02289+015897180001550+ 81CBOVIX VIX OOPP 20220216 004750000067-00065+00058+00211+00198-00088-00177+00350+00335- 82CBOVIX VIX OOPP 20220216 004750000245-00290+00484+00478-00408-00300+00435-07710-015897180024581+ 81CBOVIX VIX OOPC 20220216 005000000064-00061+00114-00032+00020-00084+00169-00003-00018+ 82CBOVIX VIX OOPC 20220216 005000000102+00231-00043-00050+00116+00169-00042+02094+016069880001400+ 81CBOVIX VIX OOPP 20220216 005000000064-00061+00065+00210+00198-00094-00187+00354+00338- 82CBOVIX VIX OOPP 20220216 005000000255-00304+00492+00485-00419-00312+00440-07905-016069880026931+ 81CBOVIX VIX OOPC 20220216 005500000059-00055+00103-00031+00020-00074+00153-00002+00013+ 82CBOVIX VIX OOPC 20220216 005500000089+00208-00032-00042+00100+00149-00036+01811+016561390001200+ 81CBOVIX VIX OOPP 20220216 005500000059-00055+00075+00209+00198-00104-00203+00358+00343- 82CBOVIX VIX OOPP 20220216 005500000268-00327+00502+00493-00435-00332+00446-08187-016561390031731+ 81CBOVIX VIX OOPC 20220216 006000000054-00048+00093-00029+00020-00064+00137-00005+00009+ 82CBOVIX VIX OOPC 20220216 006000000076+00186-00023-00034+00085+00131-00030+01542+016812750001000+ 81CBOVIX VIX OOPP 20220216 006000000054-00048+00085+00207+00198-00115-00220+00362+00347- 82CBOVIX VIX OOPP 20220216 006000000281-00349+00512+00501-00450-00351+00452-08457-016812750036530+ 81CBOVIX VIX OOPC 20220216 006500000050-00043+00084-00027+00019-00056+00124-00007+00006+ 82CBOVIX VIX OOPC 20220216 006500000066+00167-00017-00028+00073+00115-00025+01331+017073800000850+ 81CBOVIX VIX OOPP 20220216 006500000050-00043+00094+00205+00198-00123-00233+00364+00350- 82CBOVIX VIX OOPP 20220216 006500000291-00368+00518+00507-00462-00366+00456-08667-017073800041380+ 81CBOVIX VIX OOPC 20220216 007000000046-00038+00076-00025+00019-00049+00112-00008+00004+ 82CBOVIX VIX OOPC 20220216 007000000057+00151-00012-00023+00063+00102-00022+01155+017290250000726+ 81CBOVIX VIX OOPP 20220216 007000000046-00038+00102+00203+00197-00130-00245+00365+00353- 82CBOVIX VIX OOPP 20220216 007000000300-00384+00523+00512-00472-00379+00460-08843-017290250046255+ 81CBOVIX VIX OOPC 20220216 007500000042-00035+00070-00023+00018-00044+00102-00009+00003+ 82CBOVIX VIX OOPC 20220216 007500000051+00138-00009-00020+00056+00092-00019+01027+017578720000641+ 81CBOVIX VIX OOPP 20220216 007500000042-00035+00108+00201+00196-00135-00254+00365+00354- 82CBOVIX VIX OOPP 20220216 007500000306-00396+00526+00515-00479-00389+00462-08971-017578720051170+ 81CBOVIX VIX OOPC 20220216 008000000039-00031+00064-00021+00017-00039+00093-00009+00001+ 82CBOVIX VIX OOPC 20220216 008000000045+00126-00006-00017+00049+00083-00017+00903+017753320000556+ 81CBOVIX VIX OOPP 20220216 008000000039-00031+00114+00199+00195-00140-00263+00365+00355- 82CBOVIX VIX OOPP 20220216 008000000312-00409+00529+00518-00486-00399+00465-09095-017753320056085+ 81CBOVIX VIX OOPC 20220216 008500000035-00027+00058-00019+00016-00034+00084-00009+00000+ 82CBOVIX VIX OOPC 20220216 008500000039+00114-00004-00014+00042+00073-00014+00785+017838000000475+ 81CBOVIX VIX OOPP 20220216 008500000036-00027+00120+00198+00194-00144-00272+00365+00356- 82CBOVIX VIX OOPP 20220216 008500000318-00421+00531+00521-00493-00408+00467-09213-017838000061003+ 81CBOVIX VIX OOPC 20220216 009000000032-00024+00052-00017+00015-00029+00076-00009+00001- 82CBOVIX VIX OOPC 20220216 009000000033+00102-00002-00011+00036+00065-00012+00678+017871260000402+ 81CBOVIX VIX OOPP 20220216 009000000032-00024+00126+00196+00193-00149-00281+00365+00357- 82CBOVIX VIX OOPP 20220216 009000000323-00433+00533+00524-00499-00416+00469-09320-017871260065930+ 81CBOVIX VIX OOPC 20220216 009500000030-00022+00049-00016+00014-00026+00070-00008+00001- 82CBOVIX VIX OOPC 20220216 009500000030+00094-00001-00010+00032+00059-00011+00610+018050600000360+ 81CBOVIX VIX OOPP 20220216 009500000030-00022+00130+00194+00193-00152-00287+00365+00358- 82CBOVIX VIX OOPP 20220216 009500000327-00440+00534+00525-00503-00422+00471-09388-018050600070887+ 81CBOVIX VIX OOPC 20220216 010000000028-00020+00045-00015+00013-00024+00064-00008+00001- 82CBOVIX VIX OOPC 20220216 010000000027+00087-00000-00008+00029+00054-00009+00543+018160360000317+ 81CBOVIX VIX OOPP 20220216 010000000028-00020+00134+00193+00192-00155-00292+00365+00358- 82CBOVIX VIX OOPP 20220216 010000000330-00448+00535+00527-00506-00428+00472-09455-018160360075843+ 81CBOVIX VIX OOPC 20220216 011000000023-00015+00036-00012+00011-00018+00052-00007+00002- 82CBOVIX VIX OOPC 20220216 011000000020+00071-00001+00006+00021+00042-00007+00411+018152830000231+ 81CBOVIX VIX OOPP 20220216 011000000023-00015+00142+00190+00190-00160-00304+00364+00359- 82CBOVIX VIX OOPP 20220216 011000000337-00464+00536+00529-00514-00439+00475-09587-018152830085757+ 81CBOVIX VIX OOPC 20220216 012000000019-00012+00030-00009+00010-00014+00043-00006+00002- 82CBOVIX VIX OOPC 20220216 012000000015+00059-00002+00004+00016+00034-00005+00321+018213170000176+ 81CBOVIX VIX OOPP 20220216 012000000019-00012+00148+00188+00188-00164-00313+00363+00359- 82CBOVIX VIX OOPP 20220216 012000000341-00476+00537+00531-00519-00447+00476-09677-018213170095701+ 81CBOVIX VIX OOPC 20220216 013000000017-00010+00026-00008+00009-00011+00037-00005+00002- 82CBOVIX VIX OOPC 20220216 013000000012+00050-00002+00003+00013+00029-00004+00263+018379450000142+ 81CBOVIX VIX OOPP 20220216 013000000017-00010+00152+00186+00187-00167-00319+00362+00359- 82CBOVIX VIX OOPP 20220216 013000000344-00484+00537+00532-00522-00453+00477-09735-018379450105666+ 81CBOVIX VIX OOPC 20220216 014000000014-00008+00022-00006+00007-00009+00031-00004+00002- 82CBOVIX VIX OOPC 20220216 014000000010+00042-00002+00002+00010+00023-00003+00206+018369030000108+ 81CBOVIX VIX OOPP 20220216 014000000014-00008+00157+00185+00186-00169-00326+00361+00359- 82CBOVIX VIX OOPP 20220216 014000000347-00493+00537+00533-00525-00458+00478-09792-018369030115631+ 81CBOVIX VIX OOPC 20220216 015000000011-00006+00017-00005+00006-00007+00025-00004+00002- 82CBOVIX VIX OOPC 20220216 015000000007+00034-00002+00001+00007+00018-00002+00153+018218170000078+ 81CBOVIX VIX OOPP 20220216 015000000011-00006+00161+00183+00184-00172-00332+00360+00359- 82CBOVIX VIX OOPP 20220216 015000000350-00501+00537+00534-00528-00463+00479-09845-018218170125600+ 81CBOVIX VIX OOPC 20220315 001000000001-00000+00157-00157-00154+00157+00314-00313-00310+ 82CBOVIX VIX OOPC 20220315 001000000313+00470-00470-00464+00470+00423-00403+09994+006045000015471+ 81CBOVIX VIX OOPP 20220315 001000000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00006-00000+00000+00020-00003-006045000000001+ 81CBOVIX VIX OOPC 20220315 001100000003-00000+00158-00156-00152+00157+00314-00313-00306+ 82CBOVIX VIX OOPC 20220315 001100000314+00471-00470-00459+00470+00423-00390+09986+006045000014473+ 81CBOVIX VIX OOPP 20220315 001100000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220315 001100000000+00001-00000+00011-00000+00000+00033-00011-006045000000003+ 81CBOVIX VIX OOPC 20220315 001200000005-00001+00160-00156-00148+00157+00315-00313-00300+ 82CBOVIX VIX OOPC 20220315 001200000314+00471-00469-00450+00470+00423-00373+09967+006045000013478+ 81CBOVIX VIX OOPP 20220315 001200000005-00001+00003-00001+00008-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20220315 001200000001+00001-00001+00020-00001+00000+00050-00030-006045000000007+ 81CBOVIX VIX OOPC 20220315 001300000009-00002+00162-00155-00142+00158+00317-00311-00292+ 82CBOVIX VIX OOPC 20220315 001300000315+00472-00468-00438+00471+00422-00353+09929+006045000012488+ 81CBOVIX VIX OOPP 20220315 001300000009-00002+00006-00002+00014-00002+00004-00002+00021- 82CBOVIX VIX OOPP 20220315 001300000002+00002-00002+00032-00001+00001+00070-00068-006045000000018+ 81CBOVIX VIX OOPC 20220315 001400000014-00004+00166-00153-00135+00160+00319-00309-00281+ 82CBOVIX VIX OOPC 20220315 001400000316+00473-00466-00423+00471+00422-00330+09862+006045000011509+ 81CBOVIX VIX OOPP 20220315 001400000014-00004+00009-00004+00022-00004+00005-00004+00032- 82CBOVIX VIX OOPP 20220315 001400000003+00003-00004+00047-00001+00001+00093-00135-006045000000039+ 81CBOVIX VIX OOPC 20220315 001500000021-00007+00170-00149-00125+00163+00321-00306-00267+ 82CBOVIX VIX OOPC 20220315 001500000318+00473-00462-00404+00471+00421-00306+09755+006045000010546+ 81CBOVIX VIX OOPP 20220315 001500000021-00007+00013-00007+00032-00007+00007-00007+00046- 82CBOVIX VIX OOPP 20220315 001500000005+00003-00007+00066-00001+00002+00117-00243-006045000000075+ 81CBOVIX VIX OOPC 20220315 001600000031-00015+00176-00140-00110+00170+00324-00296-00246+ 82CBOVIX VIX OOPC 20220315 001600000321+00473-00453-00375+00468+00418-00281+09520+006408920009646+ 81CBOVIX VIX OOPP 20220315 001600000031-00016+00019-00017+00047-00013+00010-00017+00068- 82CBOVIX VIX OOPP 20220315 001600000008+00004-00017+00095-00002-00005+00142-00477-006408920000175+ 81CBOVIX VIX OOPC 20220315 001700000043-00029+00183-00124-00092+00178+00326-00278-00221+ 82CBOVIX VIX OOPC 20220315 001700000323+00472-00434-00343+00459+00412-00258+09160+006949860008846+ 81CBOVIX VIX OOPP 20220315 001700000043-00029+00026-00033+00065-00022+00012-00035+00092- 82CBOVIX VIX OOPP 20220315 001700000009+00002-00036+00127-00011-00011+00165-00837-006949860000375+ 81CBOVIX VIX OOPC 20220315 001800000054-00044+00188-00104-00075+00186+00326-00255-00197+ 82CBOVIX VIX OOPC 20220315 001800000321+00468-00408-00312+00445+00404-00237+08740+007487920008146+ 81CBOVIX VIX OOPP 20220315 001800000054-00044+00031-00053+00082-00029+00013-00058+00116- 82CBOVIX VIX OOPP 20220315 001800000007+00002+00062+00158-00025-00019+00186-01257-007487920000675+ 81CBOVIX VIX OOPC 20220315 001900000063-00057+00192-00084-00060+00191+00325-00230-00176+ 82CBOVIX VIX OOPC 20220315 001900000316+00462-00379-00285+00429+00395-00219+08314+007939470007521+ 81CBOVIX VIX OOPP 20220315 001900000063-00057+00035-00072+00097-00034+00012-00083+00137- 82CBOVIX VIX OOPP 20220315 001900000003+00008+00091+00185-00041-00028+00204-01684-007939470001050+ 81CBOVIX VIX OOPC 20220315 002000000071-00068+00194-00065-00047+00193+00322-00205-00157+ 82CBOVIX VIX OOPC 20220315 002000000309+00455-00350-00260+00411+00384-00203+07891+008355450006972+ 81CBOVIX VIX OOPP 20220315 002000000071-00068+00037-00091+00110-00037+00009-00108+00156- 82CBOVIX VIX OOPP 20220315 002000000005-00015+00120+00210-00059-00039+00220-02106-008355450001500+ 81CBOVIX VIX OOPC 20220315 002100000077-00077+00195-00049-00036+00194+00319-00182-00141+ 82CBOVIX VIX OOPC 20220315 002100000300+00447-00321-00238+00393+00373-00188+07488+008700590006472+ 81CBOVIX VIX OOPP 20220315 002100000077-00077+00038-00108+00121-00037+00005-00131+00172- 82CBOVIX VIX OOPP 20220315 002100000013-00023+00149+00232-00077-00050+00235-02509-008700590002000+ 81CBOVIX VIX OOPC 20220315 002200000081-00084+00195-00034-00026+00193+00314-00160-00126+ 82CBOVIX VIX OOPC 20220315 002200000291+00438-00293-00219+00376+00360-00176+07099+009128260006072+ 81CBOVIX VIX OOPP 20220315 002200000081-00084+00038-00123+00131-00036+00001-00153+00187- 82CBOVIX VIX OOPP 20220315 002200000022-00032+00177+00251-00094-00062+00247-02898-009128260002600+ 81CBOVIX VIX OOPC 20220315 002300000085-00090+00194-00021-00018+00191+00309-00141-00113+ 82CBOVIX VIX OOPC 20220315 002300000281+00429-00267-00201+00359+00349-00165+06742+009414400005672+ 81CBOVIX VIX OOPP 20220315 002300000085-00090+00038-00135+00139-00034+00004+00172+00200- 82CBOVIX VIX OOPP 20220315 002300000032-00041+00203+00269-00111-00074+00258-03256-009414400003200+ 81CBOVIX VIX OOPC 20220315 002400000088-00094+00193-00011-00011+00188+00304-00123-00102+ 82CBOVIX VIX OOPC 20220315 002400000272+00419-00243-00186+00344+00337-00156+06411+009811400005372+ 81CBOVIX VIX OOPP 20220315 002400000088-00094+00036-00146+00146-00031+00010+00190+00211- 82CBOVIX VIX OOPP 20220315 002400000042-00051+00226+00283-00126-00086+00267-03586-009811400003900+ 81CBOVIX VIX OOPC 20220315 002500000090-00096+00191-00002-00005+00185+00298-00108-00093+ 82CBOVIX VIX OOPC 20220315 002500000262+00410-00222-00173+00329+00326-00147+06106+010119130005077+ 81CBOVIX VIX OOPP 20220315 002500000090-00096+00034-00155+00152-00028+00015+00205+00221- 82CBOVIX VIX OOPP 20220315 002500000051-00060+00247+00297-00141-00097+00276-03892-010119130004605+ 81CBOVIX VIX OOPC 20220315 002600000092-00098+00189-00006+00000-00181+00292-00095-00084+ 82CBOVIX VIX OOPC 20220315 002600000253+00401-00203-00161+00315+00315-00139+05820+010364400004791+ 81CBOVIX VIX OOPP 20220315 002600000092-00098+00032-00163+00157-00024+00021+00218+00229- 82CBOVIX VIX OOPP 20220315 002600000060-00069+00266+00309-00155-00108+00284-04178-010364400005318+ 81CBOVIX VIX OOPC 20220315 002700000093-00099+00187-00013+00005-00177+00286-00083-00076+ 82CBOVIX VIX OOPC 20220315 002700000244+00391-00186-00149+00301+00304-00131+05546+010540850004505+ 81CBOVIX VIX OOPP 20220315 002700000093-00099+00030-00169+00162-00020+00027+00230+00238- 82CBOVIX VIX OOPP 20220315 002700000069-00079+00284+00321-00169-00119+00292-04452-010540850006032+ 81CBOVIX VIX OOPC 20220315 002800000093-00100+00184-00018+00009-00173+00281-00073-00069+ 82CBOVIX VIX OOPC 20220315 002800000236+00382-00171-00140+00289+00294-00125+05307+010825780004300+ 81CBOVIX VIX OOPP 20220315 002800000093-00100+00027-00175+00165-00016+00033+00241+00244- 82CBOVIX VIX OOPP 20220315 002800000078-00088+00299+00330-00181-00129+00298-04690-010825780006827+ 81CBOVIX VIX OOPC 20220315 002900000094-00100+00181-00022+00012-00168+00275-00063-00063+ 82CBOVIX VIX OOPC 20220315 002900000228+00374-00157-00131+00278+00284-00119+05082+011066100004100+ 81CBOVIX VIX OOPP 20220315 002900000094-00100+00025-00179+00169-00012+00038+00250+00250- 82CBOVIX VIX OOPP 20220315 002900000085-00096+00313+00339-00192-00138+00304-04915-011066100007627+ 81CBOVIX VIX OOPC 20220315 003000000094-00100+00179-00026+00015-00164+00269-00055-00057+ 82CBOVIX VIX OOPC 20220315 003000000220+00365-00144-00123+00267+00275-00113+04867+011259040003900+ 81CBOVIX VIX OOPP 20220315 003000000094-00100+00022-00183+00172-00008+00044+00258+00256- 82CBOVIX VIX OOPP 20220315 003000000093-00105+00326+00347-00203-00148+00310-05130-011259040008427+ 81CBOVIX VIX OOPC 20220315 003250000093-00098+00172-00033+00021-00154+00256-00039-00046+ 82CBOVIX VIX OOPC 20220315 003250000203+00345-00118-00106+00243+00254-00101+04405+011771980003500+ 81CBOVIX VIX OOPP 20220315 003250000093-00098+00015-00190+00177-00002-00058+00275+00267- 82CBOVIX VIX OOPP 20220315 003250000111-00125+00352+00364-00227-00169+00322-05592-011771980010526+ 81CBOVIX VIX OOPC 20220315 003500000092-00095+00164-00038+00025-00144+00242-00025-00036+ 82CBOVIX VIX OOPC 20220315 003500000186+00325-00096-00091+00220+00235-00090+03977+012079200003100+ 81CBOVIX VIX OOPP 20220315 003500000092-00095+00008-00195+00182-00013-00071+00288+00277- 82CBOVIX VIX OOPP 20220315 003500000128-00145+00374+00379-00250-00188+00333-06020-012079200012626+ 81CBOVIX VIX OOPC 20220315 003750000090-00091+00158-00041+00028-00135+00230-00016-00029+ 82CBOVIX VIX OOPC 20220315 003750000172+00308-00080-00080+00203+00218-00082+03644+012487870002825+ 81CBOVIX VIX OOPP 20220315 003750000090-00091+00001-00198+00184-00022-00083+00297+00284- 82CBOVIX VIX OOPP 20220315 003750000141-00162+00390+00390-00267-00205+00341-06353-012487870014851+ 81CBOVIX VIX OOPC 20220315 004000000088-00087+00151-00043+00030-00126+00219-00008-00023+ 82CBOVIX VIX OOPC 20220315 004000000159+00292-00066-00070+00186+00203-00074+03331+012764150002550+ 81CBOVIX VIX OOPP 20220315 004000000088-00087+00006+00199+00186-00030-00095+00305+00291- 82CBOVIX VIX OOPP 20220315 004000000154-00178+00404+00400-00284-00220+00349-06667-012764150017075+ 81CBOVIX VIX OOPC 20220315 004250000085-00084+00145-00043+00031-00119+00209-00003-00018+ 82CBOVIX VIX OOPC 20220315 004250000148+00278-00055-00062+00173+00189-00068+03082+013099330002350+ 81CBOVIX VIX OOPP 20220315 004250000085-00084+00012+00200+00188-00038-00105+00310+00295- 82CBOVIX VIX OOPP 20220315 004250000165-00192+00415+00408-00297-00234+00355-06916-013099330019375+ 81CBOVIX VIX OOPC 20220315 004500000083-00080+00138-00044+00032-00112+00199-00002+00014+ 82CBOVIX VIX OOPC 20220315 004500000138+00264-00046-00055+00160+00177-00062+02844+013342700002150+ 81CBOVIX VIX OOPP 20220315 004500000083-00080+00018+00200+00188-00045-00115+00315+00299- 82CBOVIX VIX OOPP 20220315 004500000175-00206+00424+00415-00310-00246+00361-07153-013342700021674+ 81CBOVIX VIX OOPC 20220315 004750000080-00076+00132-00043+00032-00104+00189-00005+00010+ 82CBOVIX VIX OOPC 20220315 004750000128+00250-00038-00048+00147+00165-00057+02615+013502970001950+ 81CBOVIX VIX OOPP 20220315 004750000080-00076+00025+00200+00189-00052-00125+00319+00303- 82CBOVIX VIX OOPP 20220315 004750000186-00220+00432+00422-00323-00258+00366-07383-013502970023974+ 81CBOVIX VIX OOPC 20220315 005000000077-00073+00127-00043+00033-00098+00180-00008+00008+ 82CBOVIX VIX OOPC 20220315 005000000119+00238-00031-00043+00137+00155-00052+02430+013716800001800+ 81CBOVIX VIX OOPP 20220315 005000000077-00073+00030+00199+00189-00059-00133+00321+00306- 82CBOVIX VIX OOPP 20220315 005000000194-00232+00439+00427-00333-00268+00371-07567-013716800026324+ 81CBOVIX VIX OOPC 20220315 005500000072-00066+00116-00041+00033-00087+00165-00012+00003+ 82CBOVIX VIX OOPC 20220315 005500000105+00217-00021-00035+00119+00137-00045+02118+014102550001550+ 81CBOVIX VIX OOPP 20220315 005500000072-00066+00040+00198+00189-00069-00149+00325+00310- 82CBOVIX VIX OOPP 20220315 005500000208-00253+00448+00435-00351-00286+00378-07880-014102550031073+ 81CBOVIX VIX OOPC 20220315 006000000068-00060+00108-00039+00032-00078+00151-00014+00000+ 82CBOVIX VIX OOPC 20220315 006000000093+00198-00015-00028+00105+00123-00039+01864+014439480001350+ 81CBOVIX VIX OOPP 20220315 006000000068-00060+00049+00196+00189-00078-00162+00327+00313- 82CBOVIX VIX OOPP 20220315 006000000220-00271+00455+00441-00365-00300+00384-08134-014439480035872+ 81CBOVIX VIX OOPC 20220315 006500000063-00054+00098-00036+00031-00069+00138-00015+00002- 82CBOVIX VIX OOPC 20220315 006500000081+00180-00009-00023+00091+00109-00033+01619+014614420001150+ 81CBOVIX VIX OOPP 20220315 006500000063-00054+00058+00193+00187-00088-00176+00329+00316- 82CBOVIX VIX OOPP 20220315 006500000232-00290+00461+00447-00379-00314+00390-08378-014614420040671+ 81CBOVIX VIX OOPC 20220315 007000000059-00049+00091-00034+00030-00062+00127-00016+00004- 82CBOVIX VIX OOPC 20220315 007000000072+00165-00005-00018+00081+00098-00029+01433+014833780001005+ 81CBOVIX VIX OOPP 20220315 007000000059-00049+00066+00191+00186-00095-00187+00329+00317- 82CBOVIX VIX OOPP 20220315 007000000241-00305+00465+00451-00389-00325+00394-08565-014833780045525+ 81CBOVIX VIX OOPC 20220315 007500000055-00045+00084-00032+00028-00056+00117-00016+00005- 82CBOVIX VIX OOPC 20220315 007500000065+00152-00002-00015+00072+00088-00026+01276+015032970000885+ 81CBOVIX VIX OOPP 20220315 007500000055-00045+00072+00188+00185-00101-00197+00329+00318- 82CBOVIX VIX OOPP 20220315 007500000249-00318+00468+00455-00398-00335+00397-08721-015032970050405+ 81CBOVIX VIX OOPC 20220315 008000000051-00040+00077-00029+00027-00050+00107-00016+00006- 82CBOVIX VIX OOPC 20220315 008000000057+00139-00000+00012+00063+00079-00022+01122+015131280000765+ 81CBOVIX VIX OOPP 20220315 008000000051-00040+00079+00186+00184-00107-00207+00329+00319- 82CBOVIX VIX OOPP 20220315 008000000256-00331+00470+00458-00407-00344+00401-08875-015131280055284+ 81CBOVIX VIX OOPC 20220315 008500000048-00037+00072-00027+00026-00045+00099-00015+00007- 82CBOVIX VIX OOPC 20220315 008500000052+00129-00002+00010+00057+00072-00020+01014+015317040000686+ 81CBOVIX VIX OOPP 20220315 008500000048-00037+00085+00184+00182-00112-00214+00329+00320- 82CBOVIX VIX OOPP 20220315 008500000262-00341+00472+00460-00413-00351+00403-08983-015317040060204+ 81CBOVIX VIX OOPC 20220315 009000000044-00034+00067-00025+00024-00041+00092-00015+00007- 82CBOVIX VIX OOPC 20220315 009000000046+00119-00003+00008+00051+00065-00018+00908+015431130000607+ 81CBOVIX VIX OOPP 20220315 009000000044-00034+00090+00182+00181-00116-00222+00328+00320- 82CBOVIX VIX OOPP 20220315 009000000267-00351+00473+00462-00419-00357+00405-09090-015431130065124+ 81CBOVIX VIX OOPC 20220315 009500000041-00030+00061-00023+00023-00036+00084-00014+00007- 82CBOVIX VIX OOPC 20220315 009500000041+00109-00004+00006+00045+00059-00015+00803+015472530000528+ 81CBOVIX VIX OOPP 20220315 009500000041-00030+00095+00180+00180-00121-00229+00327+00320- 82CBOVIX VIX OOPP 20220315 009500000272-00361+00474+00464-00425-00364+00408-09195-015472530070044+ 81CBOVIX VIX OOPC 20220315 010000000037-00027+00056-00021+00021-00032+00076-00013+00007- 82CBOVIX VIX OOPC 20220315 010000000035+00099-00004+00005+00038+00052-00013+00699+015444760000450+ 81CBOVIX VIX OOPP 20220315 010000000037-00027+00101+00177+00178-00125-00237+00327+00321- 82CBOVIX VIX OOPP 20220315 010000000278-00371+00474+00465-00431-00371+00410-09298-015444760074965+ 81CBOVIX VIX OOPC 20220315 011000000033-00023+00049-00018+00019-00027+00067-00012+00007- 82CBOVIX VIX OOPC 20220315 011000000030+00087-00005+00003+00032+00045-00011+00589+015717270000375+ 81CBOVIX VIX OOPP 20220315 011000000033-00023+00107+00175+00176-00130-00246+00325+00321- 82CBOVIX VIX OOPP 20220315 011000000283-00383+00475+00467-00438-00378+00412-09409-015717270084889+ 81CBOVIX VIX OOPC 20220315 012000000029-00019+00043-00015+00017-00022+00058-00011+00007- 82CBOVIX VIX OOPC 20220315 012000000024+00075-00005+00002+00026+00037-00009+00481+015823060000300+ 81CBOVIX VIX OOPP 20220315 012000000029-00019+00114+00172+00174-00135-00255+00324+00320- 82CBOVIX VIX OOPP 20220315 012000000289-00395+00475+00468-00444-00385+00414-09516-015823060094812+ 81CBOVIX VIX OOPC 20220315 013000000024-00015+00036-00012+00015-00017+00048-00009+00006- 82CBOVIX VIX OOPC 20220315 013000000019+00062-00005+00001+00020+00030-00007+00374+015747910000226+ 81CBOVIX VIX OOPP 20220315 013000000024-00015+00121+00169+00171-00139-00265+00322+00320- 82CBOVIX VIX OOPP 20220315 013000000294-00407+00475+00469-00450-00393+00416-09623-015747910104736+ 81CBOVIX VIX OOPC 20220315 014000000022-00013+00032-00011+00013-00015+00043-00008+00006- 82CBOVIX VIX OOPC 20220315 014000000016+00055-00005+00000+00017+00026-00006+00320+015913060000191+ 81CBOVIX VIX OOPP 20220315 014000000022-00013+00125+00167+00170-00142-00270+00321+00319- 82CBOVIX VIX OOPP 20220315 014000000297-00414+00474+00470-00453-00397+00417-09677-015913060114700+ 81CBOVIX VIX OOPC 20220315 015000000019-00011+00028-00009+00012-00012+00037-00007+00006- 82CBOVIX VIX OOPC 20220315 015000000013+00048-00004+00000-00014+00022-00005+00267+015973610000156+ 81CBOVIX VIX OOPP 20220315 015000000019-00011+00129+00166+00168-00144-00276+00320+00319- 82CBOVIX VIX OOPP 20220315 015000000300-00422+00474+00470-00456-00401+00418-09731-015973610124664+ 81CBOVIX VIX OOPC 20220420 001000000003-00000+00144-00141-00138+00142+00285-00283-00277+ 82CBOVIX VIX OOPC 20220420 001000000284+00426-00425-00416+00425+00382-00371+09985+005776420016147+ 81CBOVIX VIX OOPP 20220420 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220420 001000000000+00001-00000+00008-00000+00000+00012-00010-005776420000003+ 81CBOVIX VIX OOPC 20220420 001100000005-00001+00145-00141-00134+00142+00286-00282-00273+ 82CBOVIX VIX OOPC 20220420 001100000284+00427-00424-00410+00426+00382-00362+09969+005776420015152+ 81CBOVIX VIX OOPP 20220420 001100000005-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220420 001100000001+00002-00001+00015-00001+00000+00020-00027-005776420000008+ 81CBOVIX VIX OOPC 20220420 001200000009-00002+00148-00140-00129+00143+00287-00281-00266+ 82CBOVIX VIX OOPC 20220420 001200000285+00428-00423-00401+00426+00382-00351+09937+005776420014163+ 81CBOVIX VIX OOPP 20220420 001200000009-00002+00006-00002+00013-00002+00004-00002+00017- 82CBOVIX VIX OOPP 20220420 001200000002+00003-00002+00024-00001+00001+00031-00058-005776420000018+ 81CBOVIX VIX OOPC 20220420 001300000014-00004+00151-00138-00122+00145+00290-00279-00257+ 82CBOVIX VIX OOPC 20220420 001300000286+00429-00421-00389+00427+00381-00337+09882+005776420013183+ 81CBOVIX VIX OOPP 20220420 001300000014-00004+00010-00004+00019-00004+00006-00004+00026- 82CBOVIX VIX OOPP 20220420 001300000003+00004-00004+00036-00002+00001+00045-00114-005776420000038+ 81CBOVIX VIX OOPC 20220420 001400000020-00007+00155-00135-00114+00148+00292-00276-00245+ 82CBOVIX VIX OOPC 20220420 001400000289+00430-00418-00374+00428+00380-00321+09796+005776420012217+ 81CBOVIX VIX OOPP 20220420 001400000020-00007+00014-00007+00028-00006+00009-00007+00038- 82CBOVIX VIX OOPP 20220420 001400000005+00006-00007+00051-00004+00002+00061-00200-005776420000072+ 81CBOVIX VIX OOPC 20220420 001500000027-00011+00160-00130-00104+00152+00295-00271-00232+ 82CBOVIX VIX OOPC 20220420 001500000292+00432-00412-00356+00429+00379-00303+09670+005776420011270+ 81CBOVIX VIX OOPP 20220420 001500000027-00011+00019-00012+00038-00010+00012-00012+00051- 82CBOVIX VIX OOPP 20220420 001500000008+00007-00012+00069-00004+00004+00079-00325-005776420000125+ 81CBOVIX VIX OOPC 20220420 001600000039-00023+00168-00117-00088+00161+00300-00257-00211+ 82CBOVIX VIX OOPC 20220420 001600000296+00433-00398-00329+00429+00375-00282+09401+006205850010421+ 81CBOVIX VIX OOPP 20220420 001600000039-00023+00026-00025+00054-00019+00017-00026+00073- 82CBOVIX VIX OOPP 20220420 001600000013+00008-00027+00096-00004+00008+00100-00594-006205850000275+ 81CBOVIX VIX OOPC 20220420 001700000050-00036+00175-00101-00072+00170+00303-00239-00190+ 82CBOVIX VIX OOPC 20220420 001700000300+00433-00379-00302+00424+00369-00262+09076+006595750009646+ 81CBOVIX VIX OOPP 20220420 001700000050-00036+00034-00041+00070-00028+00020-00044+00094- 82CBOVIX VIX OOPP 20220420 001700000017+00008-00046+00122-00000-00014+00120-00920-006595750000500+ 81CBOVIX VIX OOPC 20220420 001800000060-00049+00181-00083-00057+00178+00305-00218-00170+ 82CBOVIX VIX OOPC 20220420 001800000301+00432-00355-00277+00417+00361-00244+08718+006950500008946+ 81CBOVIX VIX OOPP 20220420 001800000060-00049+00039-00059+00085-00036+00022-00065+00114- 82CBOVIX VIX OOPP 20220420 001800000018+00007-00070+00148-00008-00021+00138-01278-006950500000800+ 81CBOVIX VIX OOPC 20220420 001900000069-00062+00186-00064-00043+00184+00306-00195-00151+ 82CBOVIX VIX OOPC 20220420 001900000300+00429-00328-00253+00407+00352-00228+08333+007353470008347+ 81CBOVIX VIX OOPP 20220420 001900000069-00062+00044-00077+00099-00042+00022-00089+00132- 82CBOVIX VIX OOPP 20220420 001900000016+00004-00097+00172-00018-00030+00155-01663-007353470001200+ 81CBOVIX VIX OOPC 20220420 002000000077-00073+00189-00047-00031+00188+00305-00173-00134+ 82CBOVIX VIX OOPC 20220420 002000000296+00424-00302-00232+00396+00343-00213+07962+007677550007797+ 81CBOVIX VIX OOPP 20220420 002000000077-00073+00048-00094+00111-00047+00022-00111+00149- 82CBOVIX VIX OOPP 20220420 002000000013+00001+00123+00193-00029-00039+00169-02034-007677550001650+ 81CBOVIX VIX OOPC 20220420 002100000083-00082+00191-00032-00021+00191+00303-00152-00120+ 82CBOVIX VIX OOPC 20220420 002100000291+00419-00276-00213+00383+00333-00200+07605+007959340007297+ 81CBOVIX VIX OOPP 20220420 002100000083-00082+00050-00109+00121-00049+00020-00131+00164- 82CBOVIX VIX OOPP 20220420 002100000008+00006+00149+00212-00041-00049+00183-02391-007959340002150+ 81CBOVIX VIX OOPC 20220420 002200000088-00090+00193-00019-00012+00192+00301-00133-00106+ 82CBOVIX VIX OOPC 20220420 002200000286+00413-00252-00196+00371+00323-00188+07262+008220070006848+ 81CBOVIX VIX OOPP 20220420 002200000088-00090+00051-00123+00130-00050+00018-00150+00177- 82CBOVIX VIX OOPP 20220420 002200000002+00012+00173+00229-00054-00059+00195-02734-008220070002700+ 81CBOVIX VIX OOPC 20220420 002300000092-00096+00193-00007-00004+00191+00298-00116-00095+ 82CBOVIX VIX OOPC 20220420 002300000279+00407-00230-00180+00358+00313-00177+06937+008474000006448+ 81CBOVIX VIX OOPP 20220420 002300000092-00096+00052-00135+00138-00050+00015-00167+00188- 82CBOVIX VIX OOPP 20220420 002300000004-00018+00195+00245-00067-00069+00206-03059-008474000003300+ 81CBOVIX VIX OOPC 20220420 002400000096-00100+00193-00003+00003-00190+00295-00100-00084+ 82CBOVIX VIX OOPC 20220420 002400000272+00400-00209-00166+00345+00304-00166+06628+008640430006048+ 81CBOVIX VIX OOPP 20220420 002400000096-00100+00052-00145+00145-00048+00011-00183+00199- 82CBOVIX VIX OOPP 20220420 002400000011-00025+00215+00259-00080-00079+00216-03368-008640430003900+ 81CBOVIX VIX OOPC 20220420 002500000099-00104+00193-00012+00009-00188+00291-00086-00075+ 82CBOVIX VIX OOPC 20220420 002500000265+00393-00190-00154+00333+00294-00158+06341+008913540005749+ 81CBOVIX VIX OOPP 20220420 002500000099-00104+00051-00153+00151-00046+00008-00197+00208- 82CBOVIX VIX OOPP 20220420 002500000018-00032+00234+00271-00092-00088+00224-03655-008913540004600+ 81CBOVIX VIX OOPC 20220420 002600000101-00106+00191-00019+00014-00186+00287-00074-00067+ 82CBOVIX VIX OOPC 20220420 002600000258+00386-00173-00143+00321+00285-00150+06070+009119210005449+ 81CBOVIX VIX OOPP 20220420 002600000101-00106+00050-00161+00156-00044+00003-00209+00216- 82CBOVIX VIX OOPP 20220420 002600000026-00039+00252+00282-00104-00098+00233-03925-009119210005300+ 81CBOVIX VIX OOPC 20220420 002700000102-00108+00190-00026+00019-00183+00282-00063-00059+ 82CBOVIX VIX OOPC 20220420 002700000250+00379-00158-00132+00309+00276-00142+05811+009269490005150+ 81CBOVIX VIX OOPP 20220420 002700000102-00108+00048-00167+00161-00041+00001+00220+00224- 82CBOVIX VIX OOPP 20220420 002700000033-00046+00267+00293-00115-00107+00241-04184-009269490006001+ 81CBOVIX VIX OOPC 20220420 002800000103-00109+00188-00031+00023-00179+00278-00053-00053+ 82CBOVIX VIX OOPC 20220420 002800000243+00371-00144-00123+00299+00267-00135+05573+009453990004900+ 81CBOVIX VIX OOPP 20220420 002800000103-00109+00047-00173+00164-00038+00005+00230+00231- 82CBOVIX VIX OOPP 20220420 002800000040-00054+00281+00302-00126-00115+00247-04423-009453990006750+ 81CBOVIX VIX OOPC 20220420 002900000104-00109+00187-00036+00026-00176+00273-00044-00047+ 82CBOVIX VIX OOPC 20220420 002900000236+00364-00131-00114+00288+00259-00128+05344+009594440004650+ 81CBOVIX VIX OOPP 20220420 002900000104-00109+00045-00177+00168-00034+00010+00239+00237- 82CBOVIX VIX OOPP 20220420 002900000048-00061+00294+00311-00137-00124+00254-04652-009594440007500+ 81CBOVIX VIX OOPC 20220420 003000000105-00109+00185-00039+00029-00173+00269-00037-00041+ 82CBOVIX VIX OOPC 20220420 003000000229+00357-00119-00107+00278+00251-00123+05138+009779360004450+ 81CBOVIX VIX OOPP 20220420 003000000105-00109+00043-00181+00171-00031+00014+00246+00242- 82CBOVIX VIX OOPP 20220420 003000000054-00068+00306+00318-00147-00132+00260-04858-009779360008300+ 81CBOVIX VIX OOPC 20220420 003250000105-00108+00179-00046+00035-00164+00258-00021-00030+ 82CBOVIX VIX OOPC 20220420 003250000213+00340-00095-00091+00256+00232-00110+04675+010178860004000+ 81CBOVIX VIX OOPP 20220420 003250000105-00108+00038-00188+00176-00022+00026+00262+00253- 82CBOVIX VIX OOPP 20220420 003250000070-00085+00330+00334-00169-00150+00272-05320-010178860010349+ 81CBOVIX VIX OOPC 20220420 003500000104-00106+00173-00051+00039-00155+00247-00010-00021+ 82CBOVIX VIX OOPC 20220420 003500000198+00324-00076-00077+00235+00215-00099+04268+010490840003600+ 81CBOVIX VIX OOPP 20220420 003500000104-00106+00032-00193+00181-00013+00037+00274+00262- 82CBOVIX VIX OOPP 20220420 003500000085-00101+00349+00348-00189-00167+00283-05728-010490840012448+ 81CBOVIX VIX OOPC 20220420 003750000102-00103+00167-00054+00042-00146+00236-00001-00014+ 82CBOVIX VIX OOPC 20220420 003750000184+00309-00060-00066+00217+00200-00090+03907+010750380003250+ 81CBOVIX VIX OOPP 20220420 003750000102-00103+00026-00195+00184-00005+00047+00283+00269- 82CBOVIX VIX OOPP 20220420 003750000099-00116+00365+00359-00208-00182+00293-06089-010750380014597+ 81CBOVIX VIX OOPC 20220420 004000000100-00099+00161-00055+00044-00138+00226-00006+00008+ 82CBOVIX VIX OOPC 20220420 004000000172+00294-00047-00056+00201+00187-00082+03591+010983800002950+ 81CBOVIX VIX OOPP 20220420 004000000100-00099+00019-00197+00185-00004-00058+00290+00275- 82CBOVIX VIX OOPP 20220420 004000000112-00131+00377+00368-00224-00196+00301-06405-010983800016796+ 81CBOVIX VIX OOPC 20220420 004250000098-00095+00155-00056+00045-00130+00216-00011+00004+ 82CBOVIX VIX OOPC 20220420 004250000160+00281-00037-00049+00186+00174-00075+03319+011212620002700+ 81CBOVIX VIX OOPP 20220420 004250000098-00095+00014-00197+00187-00011-00067+00295+00279- 82CBOVIX VIX OOPP 20220420 004250000123-00144+00387+00376-00239-00208+00308-06677-011212620019046+ 81CBOVIX VIX OOPC 20220420 004500000095-00091+00149-00056+00046-00122+00206-00016+00000- 82CBOVIX VIX OOPC 20220420 004500000149+00267-00029-00042+00172+00163-00068+03056+011360610002450+ 81CBOVIX VIX OOPP 20220420 004500000095-00091+00007-00197+00187-00019-00077+00299+00283- 82CBOVIX VIX OOPP 20220420 004500000134-00158+00396+00383-00253-00220+00314-06940-011360610021295+ 81CBOVIX VIX OOPC 20220420 004750000093-00087+00143-00055+00046-00115+00197-00019+00003- 82CBOVIX VIX OOPC 20220420 004750000140+00255-00022-00036+00160+00153-00063+02834+011533390002250+ 81CBOVIX VIX OOPP 20220420 004750000093-00087+00002-00197+00188-00026-00086+00302+00286- 82CBOVIX VIX OOPP 20220420 004750000144-00170+00403+00389-00265-00230+00320-07162-011533390023594+ 81CBOVIX VIX OOPC 20220420 005000000090-00084+00138-00054+00046-00110+00190-00021+00005- 82CBOVIX VIX OOPC 20220420 005000000132+00245-00017-00032+00151+00144-00058+02655+011746650002100+ 81CBOVIX VIX OOPP 20220420 005000000090-00084+00003+00196+00188-00032-00093+00304+00289- 82CBOVIX VIX OOPP 20220420 005000000151-00180+00408+00393-00274-00239+00324-07341-011746650025943+ 81CBOVIX VIX OOPC 20220420 005500000085-00076+00128-00052+00045-00098+00175-00024+00009- 82CBOVIX VIX OOPC 20220420 005500000116+00224-00008-00024+00132+00128-00050+02314+012027080001800+ 81CBOVIX VIX OOPP 20220420 005500000085-00076+00013+00193+00187-00044-00109+00307+00292- 82CBOVIX VIX OOPP 20220420 005500000167-00201+00417+00401-00293-00255+00332-07682-012027080030641+ 81CBOVIX VIX OOPC 20220420 006000000080-00070+00119-00049+00044-00088+00161-00025+00012- 82CBOVIX VIX OOPC 20220420 006000000103+00205-00002-00018+00116+00114-00043+02026+012249370001550+ 81CBOVIX VIX OOPP 20220420 006000000080-00070+00023+00190+00186-00054-00123+00308+00295- 82CBOVIX VIX OOPP 20220420 006000000180-00219+00423+00407-00309-00269+00339-07969-012249370035390+ 81CBOVIX VIX OOPC 20220420 006500000074-00062+00109-00045+00042-00077+00146-00025+00014- 82CBOVIX VIX OOPC 20220420 006500000089+00187-00003+00012+00100+00100-00036+01746+012324930001300+ 81CBOVIX VIX OOPP 20220420 006500000074-00062+00033+00187+00184-00065-00137+00309+00297- 82CBOVIX VIX OOPP 20220420 006500000194-00238+00428+00413-00325-00282+00346-08250-012324930040138+ 81CBOVIX VIX OOPC 20220420 007000000070-00057+00101-00042+00041-00070+00136-00025+00015- 82CBOVIX VIX OOPC 20220420 007000000080+00173-00006+00009+00089+00091-00032+01560+012538250001150+ 81CBOVIX VIX OOPP 20220420 007000000070-00057+00040+00184+00182-00072-00148+00308+00298- 82CBOVIX VIX OOPP 20220420 007000000203-00252+00430+00416-00336-00292+00350-08436-012538250044986+ 81CBOVIX VIX OOPC 20220420 007500000065-00052+00094-00039+00039-00062+00125-00024+00015- 82CBOVIX VIX OOPC 20220420 007500000071+00159-00008+00006+00079+00081-00028+01381+012663790001002+ 81CBOVIX VIX OOPP 20220420 007500000065-00052+00048+00181+00180-00079-00158+00308+00298- 82CBOVIX VIX OOPP 20220420 007500000212-00266+00432+00419-00346-00301+00354-08615-012663790049837+ 81CBOVIX VIX OOPC 20220420 008000000061-00047+00088-00036+00037-00057+00116-00024+00015- 82CBOVIX VIX OOPC 20220420 008000000065+00148-00009+00004+00071+00074-00025+01243+012826450000894+ 81CBOVIX VIX OOPP 20220420 008000000061-00047+00054+00178+00179-00085-00167+00307+00299- 82CBOVIX VIX OOPP 20220420 008000000219-00277+00434+00421-00354-00308+00357-08753-012826450054727+ 81CBOVIX VIX OOPC 20220420 008500000057-00043+00081-00034+00035-00051+00108-00022+00015- 82CBOVIX VIX OOPC 20220420 008500000058+00136-00010+00002+00063+00067-00022+01108+012918320000786+ 81CBOVIX VIX OOPP 20220420 008500000057-00043+00060+00175+00177-00091-00176+00306+00299- 82CBOVIX VIX OOPP 20220420 008500000225-00288+00434+00423-00362-00316+00360-08888-012918320059617+ 81CBOVIX VIX OOPC 20220420 009000000053-00039+00076-00031+00033-00046+00100-00021+00015- 82CBOVIX VIX OOPC 20220420 009000000052+00127-00010+00001+00057+00061-00020+00995+013012670000697+ 81CBOVIX VIX OOPP 20220420 009000000053-00039+00066+00173+00175-00095-00183+00305+00298- 82CBOVIX VIX OOPP 20220420 009000000231-00298+00435+00424-00368-00322+00363-09001-013012670064527+ 81CBOVIX VIX OOPC 20220420 009500000050-00035+00070-00028+00031-00041+00092-00020+00015- 82CBOVIX VIX OOPC 20220420 009500000046+00116-00010+00000-00050+00055-00017+00882+013046020000608+ 81CBOVIX VIX OOPP 20220420 009500000050-00035+00072+00170+00173-00100-00191+00303+00298- 82CBOVIX VIX OOPP 20220420 009500000237-00308+00435+00425-00375-00328+00365-09113-013046020069436+ 81CBOVIX VIX OOPC 20220420 010000000046-00032+00065-00026+00030-00037+00086-00019+00015- 82CBOVIX VIX OOPC 20220420 010000000042+00108-00010+00001-00045+00050-00015+00794+013113430000540+ 81CBOVIX VIX OOPP 20220420 010000000046-00032+00077+00168+00171-00104-00198+00302+00298- 82CBOVIX VIX OOPP 20220420 010000000242-00317+00435+00426-00380-00333+00367-09202-013113430074367+ 81CBOVIX VIX OOPC 20220420 011000000039-00026+00055-00021+00026-00029+00072-00016+00013- 82CBOVIX VIX OOPC 20220420 011000000032+00091-00010+00003-00035+00040-00012+00618+013092230000406+ 81CBOVIX VIX OOPP 20220420 011000000039-00026+00087+00163+00167-00112-00211+00299+00297- 82CBOVIX VIX OOPP 20220420 011000000251-00334+00435+00428-00390-00342+00371-09378-013092230084229+ 81CBOVIX VIX OOPC 20220420 012000000034-00021+00048-00018+00023-00024+00062-00014+00012- 82CBOVIX VIX OOPC 20220420 012000000026+00078-00009+00003-00028+00034-00009+00506+013183090000325+ 81CBOVIX VIX OOPP 20220420 012000000034-00021+00094+00160+00164-00118-00221+00297+00296- 82CBOVIX VIX OOPP 20220420 012000000257-00346+00434+00428-00397-00349+00373-09490-013183090094145+ 81CBOVIX VIX OOPC 20220420 013000000029-00017+00040-00015+00020-00019+00053-00012+00011- 82CBOVIX VIX OOPC 20220420 013000000021+00066-00008+00004-00022+00027-00007+00401+013160400000250+ 81CBOVIX VIX OOPP 20220420 013000000029-00017+00101+00156+00161-00123-00230+00295+00294- 82CBOVIX VIX OOPP 20220420 013000000263-00358+00433+00428-00403-00355+00375-09595-013160400104067+ 81CBOVIX VIX OOPC 20220420 014000000025-00013+00034-00012+00017-00015+00044-00009+00010- 82CBOVIX VIX OOPC 20220420 014000000016+00055-00007+00004-00017+00022-00005+00310+013069810000187+ 81CBOVIX VIX OOPP 20220420 014000000025-00013+00108+00153+00158-00127-00239+00293+00293- 82CBOVIX VIX OOPP 20220420 014000000267-00369+00432+00428-00408-00360+00377-09685-013069810114000+ 81CBOVIX VIX OOPC 20220420 015000000023-00013+00032-00011+00016-00014+00041-00009+00009- 82CBOVIX VIX OOPC 20220420 015000000015+00052-00007+00004-00016+00020-00005+00288+013362270000175+ 81CBOVIX VIX OOPP 20220420 015000000023-00012+00110+00152+00157-00128-00242+00292+00292- 82CBOVIX VIX OOPP 20220420 015000000268-00373+00431+00428-00409-00362+00377-09708-013362270123985+ 81CBOVIX VIX OOPC 20220518 001000000004-00001+00128-00124-00120+00125+00252-00249-00243+ 82CBOVIX VIX OOPC 20220518 001000000250+00376-00374-00366+00375+00337-00330+09976+005569150016345+ 81CBOVIX VIX OOPP 20220518 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20220518 001000000001+00001-00001+00009-00000+00000+00008-00018-005569150000005+ 81CBOVIX VIX OOPC 20220518 001100000007-00001+00130-00124-00116+00126+00253-00249-00238+ 82CBOVIX VIX OOPC 20220518 001100000251+00377-00373-00359+00376+00337-00324+09953+005569150015353+ 81CBOVIX VIX OOPP 20220518 001100000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20220518 001100000001+00002-00001+00016-00001+00000+00013-00041-005569150000013+ 81CBOVIX VIX OOPC 20220518 001200000011-00003+00133-00122-00111+00128+00256-00247-00231+ 82CBOVIX VIX OOPC 20220518 001200000252+00379-00372-00350+00377+00336-00316+09911+005569150014369+ 81CBOVIX VIX OOPP 20220518 001200000011-00003+00008-00003+00014-00003+00006-00003+00019- 82CBOVIX VIX OOPP 20220518 001200000002+00004-00003+00025-00002+00001+00021-00082-005569150000029+ 81CBOVIX VIX OOPC 20220518 001300000016-00005+00137-00120-00104+00130+00258-00244-00222+ 82CBOVIX VIX OOPC 20220518 001300000254+00380-00369-00339+00378+00336-00306+09844+005569150013397+ 81CBOVIX VIX OOPP 20220518 001300000016-00005+00012-00005+00021-00005+00008-00006+00028- 82CBOVIX VIX OOPP 20220518 001300000004+00006-00006+00036-00003+00002+00031-00149-005569150000056+ 81CBOVIX VIX OOPC 20220518 001400000022-00009+00141-00115-00095+00133+00261-00240-00211+ 82CBOVIX VIX OOPC 20220518 001400000257+00382-00365-00325+00380+00335-00294+09745+005569150012441+ 81CBOVIX VIX OOPP 20220518 001400000022-00009+00016-00009+00030-00008+00011-00010+00039- 82CBOVIX VIX OOPP 20220518 001400000007+00007-00010+00050-00005+00003+00043-00249-005569150000100+ 81CBOVIX VIX OOPC 20220518 001500000031-00017+00148-00107-00083+00140+00266-00231-00195+ 82CBOVIX VIX OOPC 20220518 001500000262+00385-00356-00305+00382+00332-00279+09559+005799050011542+ 81CBOVIX VIX OOPP 20220518 001500000031-00017+00023-00018+00042-00015+00016-00019+00054- 82CBOVIX VIX OOPP 20220518 001500000012+00010-00019+00070-00007+00005+00058-00435-005799050000200+ 81CBOVIX VIX OOPC 20220518 001600000043-00029+00156-00093-00068+00149+00270-00215-00176+ 82CBOVIX VIX OOPC 20220518 001600000267+00386-00338-00281+00382+00327-00262+09267+006231600010743+ 81CBOVIX VIX OOPP 20220518 001600000043-00029+00031-00032+00057-00024+00020-00035+00074- 82CBOVIX VIX OOPP 20220518 001600000017+00012-00036+00094-00007+00010+00075-00726-006231600000400+ 81CBOVIX VIX OOPC 20220518 001700000052-00039+00161-00080-00056+00156+00273-00201-00160+ 82CBOVIX VIX OOPC 20220518 001700000270+00387-00322-00261+00380+00322-00247+09001+006358640009943+ 81CBOVIX VIX OOPP 20220518 001700000052-00039+00036-00045+00069-00031+00023-00049+00090- 82CBOVIX VIX OOPP 20220518 001700000020+00012-00052+00114-00005+00015+00091-00993-006358640000600+ 81CBOVIX VIX OOPC 20220518 001800000062-00052+00167-00062-00042+00164+00276-00180-00142+ 82CBOVIX VIX OOPC 20220518 001800000272+00386-00299-00238+00376+00315-00231+08641+006753240009294+ 81CBOVIX VIX OOPP 20220518 001800000062-00053+00043-00063+00083-00039+00026-00070+00108- 82CBOVIX VIX OOPP 20220518 001800000022+00011-00076+00137-00001+00023+00106-01353-006753240000950+ 81CBOVIX VIX OOPC 20220518 001900000070-00064+00172-00047-00030+00170+00277-00160-00126+ 82CBOVIX VIX OOPC 20220518 001900000272+00384-00276-00218+00369+00307-00217+08301+006999760008669+ 81CBOVIX VIX OOPP 20220518 001900000070-00064+00047-00078+00095-00045+00027-00090+00124- 82CBOVIX VIX OOPP 20220518 001900000023+00010-00099+00157-00006-00030+00120-01693-006999760001325+ 81CBOVIX VIX OOPC 20220518 002000000077-00073+00176-00032-00019+00175+00277-00141-00111+ 82CBOVIX VIX OOPC 20220518 002000000271+00381-00253-00200+00361+00299-00204+07955+007264030008120+ 81CBOVIX VIX OOPP 20220518 002000000077-00073+00051-00093+00106-00050+00027-00109+00138- 82CBOVIX VIX OOPP 20220518 002000000021+00007-00122+00175-00013-00039+00133-02039-007264030001775+ 81CBOVIX VIX OOPC 20220518 002100000083-00082+00178-00019-00010+00178+00277-00123-00098+ 82CBOVIX VIX OOPC 20220518 002100000268+00378-00231-00183+00352+00290-00192+07624+007452850007595+ 81CBOVIX VIX OOPP 20220518 002100000083-00082+00053-00106+00115-00053+00027-00126+00151- 82CBOVIX VIX OOPP 20220518 002100000018+00003-00143+00192-00022-00047+00145-02370-007452850002250+ 81CBOVIX VIX OOPC 20220518 002200000088-00089+00180-00007-00001+00179+00275-00107-00087+ 82CBOVIX VIX OOPC 20220518 002200000264+00373-00210-00168+00343+00282-00181+07297+007680830007146+ 81CBOVIX VIX OOPP 20220518 002200000088-00089+00055-00118+00123-00054+00025-00143+00163- 82CBOVIX VIX OOPP 20220518 002200000014+00001+00165+00207-00032-00056+00156-02696-007680830002800+ 81CBOVIX VIX OOPC 20220518 002300000092-00094+00181-00004+00006-00180+00273-00092-00076+ 82CBOVIX VIX OOPC 20220518 002300000259+00368-00191-00154+00333+00273-00172+06986+007906280006746+ 81CBOVIX VIX OOPP 20220518 002300000092-00094+00056-00129+00131-00055+00023-00158+00174- 82CBOVIX VIX OOPP 20220518 002300000010+00006+00184+00221-00042-00064+00166-03007-007906280003400+ 81CBOVIX VIX OOPC 20220518 002400000095-00099+00181-00013+00012-00179+00271-00078-00067+ 82CBOVIX VIX OOPC 20220518 002400000254+00363-00173-00142+00323+00264-00162+06691+008075910006359+ 81CBOVIX VIX OOPP 20220518 002400000095-00099+00056-00138+00137-00054+00021-00172+00183- 82CBOVIX VIX OOPP 20220518 002400000004+00012+00202+00233-00052-00073+00175-03302-008075910004012+ 81CBOVIX VIX OOPC 20220518 002500000098-00102+00181-00021+00018-00178+00268-00066-00059+ 82CBOVIX VIX OOPC 20220518 002500000249+00357-00156-00131+00313+00256-00154+06415+008297140006044+ 81CBOVIX VIX OOPP 20220518 002500000098-00102+00056-00145+00143-00053+00018-00184+00191- 82CBOVIX VIX OOPP 20220518 002500000001-00017+00218+00244-00062-00081+00183-03579-008297140004697+ 81CBOVIX VIX OOPC 20220518 002600000100-00104+00181-00027+00022-00177+00265-00055-00051+ 82CBOVIX VIX OOPC 20220518 002600000243+00352-00142-00121+00303+00248-00146+06152+008460240005729+ 81CBOVIX VIX OOPP 20220518 002600000100-00104+00056-00152+00147-00052+00015-00195+00199- 82CBOVIX VIX OOPP 20220518 002600000007-00023+00233+00254-00072-00089+00191-03841-008460240005381+ 81CBOVIX VIX OOPC 20220518 002700000102-00106+00180-00033+00027-00174+00261-00045-00044+ 82CBOVIX VIX OOPC 20220518 002700000237+00346-00128-00111+00293+00240-00139+05899+008574360005414+ 81CBOVIX VIX OOPP 20220518 002700000102-00106+00055-00158+00152-00049+00011-00205+00206- 82CBOVIX VIX OOPP 20220518 002700000013-00029+00247+00264-00082-00097+00198-04095-008574360006065+ 81CBOVIX VIX OOPC 20220518 002800000103-00108+00179-00038+00030-00172+00258-00037-00038+ 82CBOVIX VIX OOPC 20220518 002800000231+00340-00116-00103+00284+00233-00132+05664+008724440005150+ 81CBOVIX VIX OOPP 20220518 002800000103-00107+00054-00163+00155-00047+00008-00213+00212- 82CBOVIX VIX OOPP 20220518 002800000019-00035+00259+00272-00091-00105+00205-04329-008724440006801+ 81CBOVIX VIX OOPC 20220518 002900000104-00108+00177-00042+00034-00169+00254-00029-00033+ 82CBOVIX VIX OOPC 20220518 002900000225+00334-00104-00095+00275+00225-00126+05441+008856010004900+ 81CBOVIX VIX OOPP 20220518 002900000104-00108+00052-00167+00159-00044+00004-00221+00217- 82CBOVIX VIX OOPP 20220518 002900000025-00041+00270+00280-00100-00112+00211-04552-008856010007551+ 81CBOVIX VIX OOPC 20220518 003000000104-00108+00176-00045+00036-00166+00250-00022-00028+ 82CBOVIX VIX OOPC 20220518 003000000219+00328-00095-00088+00267+00218-00121+05242+009027760004700+ 81CBOVIX VIX OOPP 20220518 003000000104-00108+00051-00170+00161-00041+00000-00228+00222- 82CBOVIX VIX OOPP 20220518 003000000031-00047+00280+00287-00108-00119+00216-04752-009027760008350+ 81CBOVIX VIX OOPC 20220518 003250000105-00108+00171-00052+00042-00159+00241-00008-00018+ 82CBOVIX VIX OOPC 20220518 003250000205+00313-00073-00073+00246+00202-00108+04771+009326360004200+ 81CBOVIX VIX OOPP 20220518 003250000105-00108+00046-00177+00167-00034+00009+00242+00232- 82CBOVIX VIX OOPP 20220518 003250000045-00062+00302+00302-00129-00135+00229-05223-009326360010349+ 81CBOVIX VIX OOPC 20220518 003500000104-00106+00166-00056+00045-00151+00231-00002+00010+ 82CBOVIX VIX OOPC 20220518 003500000192+00299-00056-00061+00228+00188-00098+04372+009621350003800+ 81CBOVIX VIX OOPP 20220518 003500000104-00106+00041-00181+00170-00026+00019+00252+00240- 82CBOVIX VIX OOPP 20220518 003500000058-00075+00318+00314-00147-00150+00239-05622-009621350012447+ 81CBOVIX VIX OOPC 20220518 003750000103-00103+00161-00058+00048-00143+00221-00010+00003+ 82CBOVIX VIX OOPC 20220518 003750000179+00285-00042-00051+00210+00174-00088+03993+009792290003400+ 81CBOVIX VIX OOPP 20220518 003750000103-00103+00036-00183+00173-00018+00028+00260+00247- 82CBOVIX VIX OOPP 20220518 003750000071-00090+00332+00324-00164-00163+00249-06001-009792290014546+ 81CBOVIX VIX OOPC 20220518 004000000101-00099+00155-00060+00050-00135+00212-00016+00002- 82CBOVIX VIX OOPC 20220518 004000000167+00273-00032-00042+00196+00162-00081+03682+010015200003100+ 81CBOVIX VIX OOPP 20220518 004000000101-00099+00030-00184+00175-00010+00037+00266+00252- 82CBOVIX VIX OOPP 20220518 004000000082-00102+00343+00332-00179-00175+00257-06312-010015200016745+ 81CBOVIX VIX OOPC 20220518 004250000099-00095+00149-00060+00051-00128+00203-00020+00006- 82CBOVIX VIX OOPC 20220518 004250000156+00260-00023-00035+00181+00151-00073+03385+010158550002804+ 81CBOVIX VIX OOPP 20220518 004250000099-00095+00025-00185+00176-00003+00047+00270+00256- 82CBOVIX VIX OOPP 20220518 004250000094-00115+00352+00340-00194-00186+00264-06609-010158550018947+ 81CBOVIX VIX OOPC 20220518 004500000096-00092+00144-00059+00051-00121+00195-00024+00010- 82CBOVIX VIX OOPC 20220518 004500000146+00248-00016-00029+00169+00141-00067+03135+010327920002569+ 81CBOVIX VIX OOPP 20220518 004500000096-00092+00019-00184+00176-00004-00055+00273+00259- 82CBOVIX VIX OOPP 20220518 004500000104-00126+00359+00346-00206-00196+00270-06859-010327920021211+ 81CBOVIX VIX OOPC 20220518 004750000094-00087+00138-00058+00051-00113+00186-00026+00012- 82CBOVIX VIX OOPC 20220518 004750000136+00237-00009-00024+00156+00132-00061+02891+010433530002334+ 81CBOVIX VIX OOPP 20220518 004750000094-00087+00014-00183+00176-00011-00064+00276+00262- 82CBOVIX VIX OOPP 20220518 004750000113-00138+00365+00351-00218-00205+00276-07102-010433530023475+ 81CBOVIX VIX OOPC 20220518 005000000091-00084+00134-00057+00051-00108+00179-00028+00014- 82CBOVIX VIX OOPC 20220518 005000000129+00227-00005-00020+00147+00124-00057+02701+010600850002166+ 81CBOVIX VIX OOPP 20220518 005000000091-00084+00009-00182+00176-00017-00071+00278+00264- 82CBOVIX VIX OOPP 20220518 005000000121-00148+00370+00355-00228-00213+00280-07293-010600850025805+ 81CBOVIX VIX OOPC 20220518 005500000086-00076+00124-00054+00050-00096+00164-00030+00017- 82CBOVIX VIX OOPC 20220518 005500000113+00207-00002+00013+00128+00109-00048+02334+010797850001830+ 81CBOVIX VIX OOPP 20220518 005500000086-00076+00001+00179+00175-00029-00086+00279+00267- 82CBOVIX VIX OOPP 20220518 005500000137-00168+00377+00362-00247-00228+00289-07659-010797850030466+ 81CBOVIX VIX OOPC 20220518 006000000080-00069+00115-00051+00048-00086+00151-00030+00019- 82CBOVIX VIX OOPC 20220518 006000000100+00190-00007+00008+00112+00097-00042+02044+010997860001575+ 81CBOVIX VIX OOPP 20220518 006000000080-00069+00010+00176+00173-00039-00099+00280+00269- 82CBOVIX VIX OOPP 20220518 006000000150-00185+00382+00367-00262-00240+00295-07950-010997860035209+ 81CBOVIX VIX OOPC 20220518 006500000075-00063+00107-00048+00047-00077+00140-00030+00020- 82CBOVIX VIX OOPC 20220518 006500000089+00175-00010+00004+00100+00087-00037+01808+011189760001375+ 81CBOVIX VIX OOPP 20220518 006500000075-00063+00018+00173+00172-00048-00110+00280+00270- 82CBOVIX VIX OOPP 20220518 006500000160-00199+00385+00371-00275-00250+00301-08185-011189760040006+ 81CBOVIX VIX OOPC 20220518 007000000070-00057+00098-00044+00044-00069+00128-00029+00021- 82CBOVIX VIX OOPC 20220518 007000000079+00160-00012+00001+00087+00077-00031+01579+011275160001175+ 81CBOVIX VIX OOPP 20220518 007000000070-00057+00027+00169+00169-00056-00122+00279+00270- 82CBOVIX VIX OOPP 20220518 007000000171-00214+00387+00374-00288-00260+00306-08415-011275160044804+ 81CBOVIX VIX OOPC 20220518 007500000066-00052+00091-00040+00042-00062+00118-00028+00021- 82CBOVIX VIX OOPC 20220518 007500000070+00148-00013+00001-00077+00069-00028+01399+011390120001025+ 81CBOVIX VIX OOPP 20220518 007500000066-00052+00034+00165+00167-00063-00131+00277+00270- 82CBOVIX VIX OOPP 20220518 007500000180-00227+00388+00376-00297-00268+00310-08595-011390120049651+ 81CBOVIX VIX OOPC 20220518 008000000061-00047+00084-00037+00040-00056+00110-00026+00020- 82CBOVIX VIX OOPC 20220518 008000000063+00137-00014+00003-00069+00063-00024+01246+011495120000900+ 81CBOVIX VIX OOPP 20220518 008000000061-00047+00040+00162+00165-00069-00140+00276+00270- 82CBOVIX VIX OOPP 20220518 008000000187-00238+00388+00377-00306-00275+00313-08748-011495120054523+ 81CBOVIX VIX OOPC 20220518 008500000057-00042+00078-00034+00037-00049+00100-00025+00020- 82CBOVIX VIX OOPC 20220518 008500000055+00125-00014+00004-00060+00056-00021+01094+011528680000775+ 81CBOVIX VIX OOPP 20220518 008500000057-00042+00047+00159+00162-00076-00149+00274+00270- 82CBOVIX VIX OOPP 20220518 008500000194-00250+00389+00379-00314-00281+00316-08900-011528680059396+ 81CBOVIX VIX OOPC 20220518 009000000053-00038+00072-00031+00035-00044+00093-00023+00019- 82CBOVIX VIX OOPC 20220518 009000000049+00115-00014+00005-00053+00050-00018+00969+011574860000675+ 81CBOVIX VIX OOPP 20220518 009000000053-00038+00053+00156+00160-00081-00157+00273+00269- 82CBOVIX VIX OOPP 20220518 009000000201-00260+00388+00380-00321-00287+00319-09025-011574860064293+ 81CBOVIX VIX OOPC 20220518 009500000049-00035+00067-00029+00033-00040+00086-00021+00019- 82CBOVIX VIX OOPC 20220518 009500000044+00107-00013+00005-00048+00046-00016+00871+011652940000600+ 81CBOVIX VIX OOPP 20220518 009500000049-00035+00058+00153+00158-00085-00164+00271+00268- 82CBOVIX VIX OOPP 20220518 009500000206-00268+00388+00380-00327-00292+00321-09122-011652940069215+ 81CBOVIX VIX OOPC 20220518 010000000046-00031+00062-00026+00031-00036+00079-00020+00018- 82CBOVIX VIX OOPC 20220518 010000000039+00098-00013+00006-00043+00041-00014+00774+011681860000525+ 81CBOVIX VIX OOPP 20220518 010000000046-00031+00063+00151+00156-00089-00171+00270+00268- 82CBOVIX VIX OOPP 20220518 010000000210-00277+00388+00381-00332-00296+00323-09219-011681860074138+ 81CBOVIX VIX OOPC 20220518 011000000039-00025+00052-00021+00027-00028+00066-00017+00016- 82CBOVIX VIX OOPC 20220518 011000000031+00082-00012+00006-00033+00033-00011+00601+011666110000393+ 81CBOVIX VIX OOPP 20220518 011000000039-00025+00073+00146+00152-00097-00183+00267+00266- 82CBOVIX VIX OOPP 20220518 011000000219-00293+00386+00381-00342-00304+00326-09392-011666110084000+ 81CBOVIX VIX OOPC 20220518 012000000033-00020+00044-00017+00023-00022+00056-00014+00014- 82CBOVIX VIX OOPC 20220518 012000000024+00069-00010+00006-00025+00026-00008+00471+011655380000298+ 81CBOVIX VIX OOPP 20220518 012000000033-00020+00081+00142+00148-00103-00194+00264+00264- 82CBOVIX VIX OOPP 20220518 012000000226-00306+00385+00381-00349-00311+00329-09522-011655380093900+ 81CBOVIX VIX OOPC 20220518 013000000026-00014+00035-00013+00019-00016+00044-00011+00012- 82CBOVIX VIX OOPC 20220518 013000000017+00055-00008+00006-00018+00020-00006+00339+011452610000204+ 81CBOVIX VIX OOPP 20220518 013000000026-00014+00090+00138+00144-00109-00205+00260+00262- 82CBOVIX VIX OOPP 20220518 013000000233-00320+00383+00381-00357-00317+00332-09654-011452610103800+ 81CBOVIX VIX OOPC 20220518 014000000023-00012+00030-00010+00016-00013+00038-00009+00010- 82CBOVIX VIX OOPC 20220518 014000000013+00047-00007+00005-00014+00016-00004+00271+011465690000159+ 81CBOVIX VIX OOPP 20220518 014000000023-00012+00095+00135+00141-00112-00212+00259+00260- 82CBOVIX VIX OOPP 20220518 014000000236-00328+00382+00380-00361-00321+00333-09722-011465690113750+ 81CBOVIX VIX OOPC 20220518 015000000018-00009+00024-00008+00013-00009+00031-00007+00009- 82CBOVIX VIX OOPC 20220518 015000000010+00038-00006+00005-00010+00013-00003+00203+011347680000114+ 81CBOVIX VIX OOPP 20220518 015000000018-00009+00101+00133+00138-00116-00219+00257+00259- 82CBOVIX VIX OOPP 20220518 015000000240-00337+00380+00380-00364-00325+00334-09791-011347680123700+ 81CBOVIX VIX OOPC 20220615 001000000006-00001+00121-00115-00109+00118+00236-00232-00224+ 82CBOVIX VIX OOPC 20220615 001000000234+00352-00349-00338+00351+00314-00307+09959+005540170016418+ 81CBOVIX VIX OOPP 20220615 001000000006-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20220615 001000000001+00002-00001+00012-00001+00000+00008-00032-005540170000011+ 81CBOVIX VIX OOPC 20220615 001100000009-00002+00124-00114-00105+00119+00238-00231-00218+ 82CBOVIX VIX OOPC 20220615 001100000235+00354-00347-00330+00352+00314-00302+09924+005540170015432+ 81CBOVIX VIX OOPP 20220615 001100000009-00002+00007-00002+00012-00002+00005-00002+00015- 82CBOVIX VIX OOPP 20220615 001100000002+00004-00002+00019-00002+00001+00013-00067-005540170000025+ 81CBOVIX VIX OOPC 20220615 001200000014-00005+00127-00112-00099+00121+00241-00228-00210+ 82CBOVIX VIX OOPC 20220615 001200000237+00355-00345-00321+00353+00313-00295+09868+005540170014457+ 81CBOVIX VIX OOPP 20220615 001200000014-00005+00011-00005+00018-00004+00008-00005+00023- 82CBOVIX VIX OOPP 20220615 001200000004+00006-00005+00029-00003+00001+00020-00123-005540170000050+ 81CBOVIX VIX OOPC 20220615 001300000020-00008+00132-00108-00091+00124+00244-00225-00201+ 82CBOVIX VIX OOPC 20220615 001300000240+00358-00341-00309+00355+00312-00286+09783+005540170013498+ 81CBOVIX VIX OOPP 20220615 001300000020-00008+00015-00008+00025-00007+00011-00009+00032- 82CBOVIX VIX OOPP 20220615 001300000007+00008-00009+00041-00005+00002+00028-00208-005540170000090+ 81CBOVIX VIX OOPC 20220615 001400000027-00013+00137-00103-00082+00128+00248-00219-00189+ 82CBOVIX VIX OOPC 20220615 001400000243+00360-00335-00295+00357+00311-00276+09666+005540170012559+ 81CBOVIX VIX OOPP 20220615 001400000027-00013+00020-00014+00034-00012+00015-00014+00044- 82CBOVIX VIX OOPP 20220615 001400000010+00010-00014+00055-00007+00004+00039-00326-005540170000150+ 81CBOVIX VIX OOPC 20220615 001500000035-00020+00143-00095-00071+00134+00252-00210-00176+ 82CBOVIX VIX OOPC 20220615 001500000247+00362-00326-00278+00359+00308-00264+09494+005616390011660+ 81CBOVIX VIX OOPP 20220615 001500000035-00020+00026-00022+00045-00018+00019-00023+00057- 82CBOVIX VIX OOPP 20220615 001500000014+00012-00023+00072-00009+00007+00051-00497-005616390000250+ 81CBOVIX VIX OOPC 20220615 001600000045-00032+00150-00081-00057+00143+00257-00195-00158+ 82CBOVIX VIX OOPC 20220615 001600000253+00364-00310-00256+00360+00304-00249+09221+005928380010861+ 81CBOVIX VIX OOPP 20220615 001600000045-00032+00034-00035+00059-00027+00023-00038+00075- 82CBOVIX VIX OOPP 20220615 001600000020+00015-00040+00093-00010+00011+00066-00771-005928380000450+ 81CBOVIX VIX OOPC 20220615 001700000055-00044+00157-00066-00044+00152+00260-00177-00141+ 82CBOVIX VIX OOPC 20220615 001700000257+00365-00290-00235+00359+00298-00235+08909+006232050010137+ 81CBOVIX VIX OOPP 20220615 001700000055-00044+00040-00051+00073-00035+00027-00056+00092- 82CBOVIX VIX OOPP 20220615 001700000024+00016-00060+00115-00010+00017+00080-01082-006232050000725+ 81CBOVIX VIX OOPC 20220615 001800000064-00056+00163-00051-00032+00159+00263-00159-00125+ 82CBOVIX VIX OOPC 20220615 001800000260+00365-00269-00216+00356+00291-00222+08591+006465670009462+ 81CBOVIX VIX OOPP 20220615 001800000064-00056+00046-00066+00085-00043+00030-00074+00108- 82CBOVIX VIX OOPP 20220615 001800000027+00016-00081+00134-00007+00024+00093-01401-006465670001050+ 81CBOVIX VIX OOPC 20220615 001900000072-00066+00167-00036-00021+00165+00265-00141-00111+ 82CBOVIX VIX OOPC 20220615 001900000261+00364-00248-00197+00352+00284-00209+08268+006660680008838+ 81CBOVIX VIX OOPP 20220615 001900000072-00066+00051-00080+00096-00049+00032-00092+00123- 82CBOVIX VIX OOPP 20220615 001900000028+00015-00102+00152-00002+00031+00106-01724-006660680001425+ 81CBOVIX VIX OOPC 20220615 002000000079-00075+00171-00022-00011+00170+00266-00124-00097+ 82CBOVIX VIX OOPC 20220615 002000000260+00362-00227-00181+00346+00277-00197+07943+006834320008264+ 81CBOVIX VIX OOPP 20220615 002000000079-00075+00054-00094+00106-00053+00032-00110+00136- 82CBOVIX VIX OOPP 20220615 002000000027+00013-00123+00169-00004-00038+00118-02048-006834320001850+ 81CBOVIX VIX OOPC 20220615 002100000085-00084+00174-00010-00002+00173+00266-00107-00085+ 82CBOVIX VIX OOPC 20220615 002100000258+00359-00206-00165+00338+00269-00186+07618+007041810007765+ 81CBOVIX VIX OOPP 20220615 002100000085-00084+00057-00107+00115-00057+00032-00127+00148- 82CBOVIX VIX OOPP 20220615 002100000025+00010-00143+00185-00012-00046+00129-02374-007041810002350+ 81CBOVIX VIX OOPC 20220615 002200000090-00091+00176-00002+00006-00175+00265-00091-00074+ 82CBOVIX VIX OOPC 20220615 002200000255+00356-00187-00151+00330+00261-00176+07305+007201780007291+ 81CBOVIX VIX OOPP 20220615 002200000090-00091+00059-00118+00123-00059+00032-00142+00159- 82CBOVIX VIX OOPP 20220615 002200000022+00006-00163+00199-00020-00054+00139-02687-007201780002876+ 81CBOVIX VIX OOPC 20220615 002300000094-00096+00177-00012+00013-00176+00263-00077-00064+ 82CBOVIX VIX OOPC 20220615 002300000252+00352-00168-00138+00322+00253-00167+07002+007437300006913+ 81CBOVIX VIX OOPP 20220615 002300000094-00096+00061-00128+00130-00060+00030-00157+00169- 82CBOVIX VIX OOPP 20220615 002300000018+00002-00181+00212-00028-00062+00148-02990-007437300003497+ 81CBOVIX VIX OOPC 20220615 002400000097-00101+00178-00020+00020-00176+00261-00064-00055+ 82CBOVIX VIX OOPC 20220615 002400000247+00347-00152-00126+00313+00245-00158+06716+007601940006535+ 81CBOVIX VIX OOPP 20220615 002400000097-00101+00061-00137+00136-00060+00028-00169+00178- 82CBOVIX VIX OOPP 20220615 002400000014+00002+00198+00223-00037-00070+00156-03276-007601940004118+ 81CBOVIX VIX OOPC 20220615 002500000100-00104+00178-00028+00025-00176+00259-00052-00047+ 82CBOVIX VIX OOPC 20220615 002500000243+00343-00136-00116+00304+00237-00150+06444+007751060006185+ 81CBOVIX VIX OOPP 20220615 002500000100-00104+00062-00144+00142-00059+00026-00181+00186- 82CBOVIX VIX OOPP 20220615 002500000009+00007+00213+00234-00046-00078+00164-03548-007751060004768+ 81CBOVIX VIX OOPC 20220615 002600000102-00107+00178-00034+00030-00174+00256-00042-00040+ 82CBOVIX VIX OOPC 20220615 002600000237+00337-00123-00106+00295+00230-00143+06181+007850420005836+ 81CBOVIX VIX OOPP 20220615 002600000102-00107+00061-00151+00146-00058+00023-00191+00193- 82CBOVIX VIX OOPP 20220615 002600000004+00012+00227+00244-00055-00085+00172-03811-007850420005417+ 81CBOVIX VIX OOPC 20220615 002700000104-00108+00177-00040+00034-00173+00254-00033-00033+ 82CBOVIX VIX OOPC 20220615 002700000232+00332-00110-00097+00286+00223-00136+05936+007994370005548+ 81CBOVIX VIX OOPP 20220615 002700000104-00108+00061-00156+00150-00056+00020-00200+00200- 82CBOVIX VIX OOPP 20220615 002700000001-00017+00240+00253-00063-00092+00179-04055-007994370006128+ 81CBOVIX VIX OOPC 20220615 002800000105-00110+00177-00045+00037-00170+00250-00025-00027+ 82CBOVIX VIX OOPC 20220615 002800000226+00327-00098-00089+00278+00215-00129+05700+008098790005260+ 81CBOVIX VIX OOPP 20220615 002800000105-00110+00060-00161+00154-00054+00017-00208+00206- 82CBOVIX VIX OOPP 20220615 002800000007-00023+00252+00261-00072-00099+00185-04291-008098790006840+ 81CBOVIX VIX OOPC 20220615 002900000106-00110+00175-00048+00040-00168+00247-00018-00022+ 82CBOVIX VIX OOPC 20220615 002900000221+00322-00088-00082+00270+00209-00124+05488+008252670005033+ 81CBOVIX VIX OOPP 20220615 002900000106-00111+00059-00165+00157-00052+00014-00215+00211- 82CBOVIX VIX OOPP 20220615 002900000012-00028+00262+00268-00080-00106+00191-04504-008252670007612+ 81CBOVIX VIX OOPC 20220615 003000000107-00111+00174-00052+00043-00166+00244-00011-00018+ 82CBOVIX VIX OOPC 20220615 003000000216+00316-00079-00075+00262+00202-00118+05282+008374640004806+ 81CBOVIX VIX OOPP 20220615 003000000107-00111+00057-00168+00160-00049+00011-00222+00215- 82CBOVIX VIX OOPP 20220615 003000000017-00033+00271+00274-00088-00112+00196-04709-008374640008385+ 81CBOVIX VIX OOPC 20220615 003250000108-00110+00170-00058+00048-00159+00235-00002+00008+ 82CBOVIX VIX OOPC 20220615 003250000203+00303-00059-00061+00242+00187-00106+04815+008644350004300+ 81CBOVIX VIX OOPP 20220615 003250000108-00110+00054-00174+00165-00042+00002-00235+00225- 82CBOVIX VIX OOPP 20220615 003250000030-00047+00291+00289-00107-00127+00208-05176-008644350010377+ 81CBOVIX VIX OOPC 20220615 003500000107-00108+00165-00062+00052-00151+00226-00011+00000+ 82CBOVIX VIX OOPC 20220615 003500000190+00290-00043-00049+00225+00174-00096+04397+008850420003850+ 81CBOVIX VIX OOPP 20220615 003500000107-00108+00049-00178+00169-00034+00007+00245+00233- 82CBOVIX VIX OOPP 20220615 003500000043-00060+00307+00300-00125-00141+00219-05594-008850420012425+ 81CBOVIX VIX OOPC 20220615 003750000106-00105+00161-00064+00054-00144+00218-00018+00006- 82CBOVIX VIX OOPC 20220615 003750000178+00277-00030-00040+00209+00162-00087+04047+009081810003500+ 81CBOVIX VIX OOPP 20220615 003750000106-00105+00044-00180+00171-00027+00015+00251+00239- 82CBOVIX VIX OOPP 20220615 003750000055-00072+00319+00309-00141-00153+00227-05945-009081810014573+ 81CBOVIX VIX OOPC 20220615 004000000104-00102+00155-00065+00056-00136+00209-00024+00010- 82CBOVIX VIX OOPC 20220615 004000000166+00265-00020-00032+00193+00150-00079+03711+009219610003150+ 81CBOVIX VIX OOPP 20220615 004000000104-00102+00039-00181+00172-00019+00024+00257+00244- 82CBOVIX VIX OOPP 20220615 004000000067-00085+00330+00318-00156-00165+00236-06281-009219610016721+ 81CBOVIX VIX OOPC 20220615 004250000102-00098+00150-00064+00057-00128+00200-00028+00014- 82CBOVIX VIX OOPC 20220615 004250000155+00253-00012-00025+00179+00140-00072+03413+009349300002850+ 81CBOVIX VIX OOPP 20220615 004250000102-00098+00033-00181+00173-00012+00033+00261+00248- 82CBOVIX VIX OOPP 20220615 004250000078-00097+00338+00324-00170-00175+00243-06578-009349300018919+ 81CBOVIX VIX OOPC 20220615 004500000099-00094+00144-00064+00057-00121+00192-00031+00017- 82CBOVIX VIX OOPC 20220615 004500000145+00242-00005-00020+00167+00131-00066+03154+009485310002600+ 81CBOVIX VIX OOPP 20220615 004500000099-00094+00028-00180+00174-00005+00041+00264+00250- 82CBOVIX VIX OOPP 20220615 004500000088-00108+00344+00330-00183-00184+00249-06837-009485310021167+ 81CBOVIX VIX OOPC 20220615 004750000097-00090+00139-00063+00057-00115+00184-00032+00019- 82CBOVIX VIX OOPC 20220615 004750000137+00232-00001-00015+00156+00123-00061+02936+009640900002400+ 81CBOVIX VIX OOPP 20220615 004750000097-00090+00023-00179+00173-00002-00049+00266+00253- 82CBOVIX VIX OOPP 20220615 004750000096-00118+00349+00334-00193-00192+00254-07055-009640900023465+ 81CBOVIX VIX OOPC 20220615 005000000094-00086+00135-00061+00057-00109+00177-00034+00021- 82CBOVIX VIX OOPC 20220615 005000000129+00222-00003+00012+00147+00115-00056+02742+009787630002225+ 81CBOVIX VIX OOPP 20220615 005000000094-00086+00018-00178+00173-00007-00056+00267+00254- 82CBOVIX VIX OOPP 20220615 005000000104-00128+00353+00338-00203-00200+00258-07249-009787630025788+ 81CBOVIX VIX OOPC 20220615 005500000089-00079+00125-00058+00055-00097+00163-00035+00024- 82CBOVIX VIX OOPC 20220615 005500000114+00203-00009+00005+00128+00101-00048+02368+009953670001875+ 81CBOVIX VIX OOPP 20220615 005500000089-00079+00008-00174+00172-00019-00070+00268+00257- 82CBOVIX VIX OOPP 20220615 005500000120-00147+00359+00344-00222-00213+00267-07623-009953670030434+ 81CBOVIX VIX OOPC 20220615 006000000083-00071+00115-00054+00053-00087+00150-00035+00025- 82CBOVIX VIX OOPC 20220615 006000000100+00186-00013+00001+00112+00090-00041+02063+010105960001600+ 81CBOVIX VIX OOPP 20220615 006000000083-00071+00001+00171+00170-00030-00083+00268+00258- 82CBOVIX VIX OOPP 20220615 006000000133-00163+00363+00349-00238-00225+00274-07928-010105960035155+ 81CBOVIX VIX OOPC 20220615 006500000078-00065+00107-00050+00051-00078+00138-00034+00025- 82CBOVIX VIX OOPC 20220615 006500000089+00171-00016+00002-00099+00080-00036+01810+010242900001379+ 81CBOVIX VIX OOPP 20220615 006500000078-00065+00010+00167+00167-00039-00095+00267+00259- 82CBOVIX VIX OOPP 20220615 006500000144-00178+00365+00352-00251-00235+00279-08181-010242900039930+ 81CBOVIX VIX OOPC 20220615 007000000073-00059+00100-00047+00048-00070+00128-00032+00026- 82CBOVIX VIX OOPC 20220615 007000000080+00159-00017+00004-00088+00072-00031+01615+010406900001216+ 81CBOVIX VIX OOPP 20220615 007000000073-00059+00017+00163+00165-00046-00105+00266+00259- 82CBOVIX VIX OOPP 20220615 007000000153-00191+00366+00354-00261-00243+00283-08376-010406900044764+ 81CBOVIX VIX OOPC 20220615 007500000068-00054+00093-00043+00046-00063+00118-00031+00025- 82CBOVIX VIX OOPC 20220615 007500000071+00146-00017+00006-00078+00064-00027+01424+010490350001053+ 81CBOVIX VIX OOPP 20220615 007500000068-00054+00024+00159+00162-00054-00115+00264+00258- 82CBOVIX VIX OOPP 20220615 007500000162-00204+00367+00356-00272-00250+00287-08567-010490350049597+ 81CBOVIX VIX OOPC 20220615 008000000064-00049+00086-00040+00043-00057+00110-00029+00025- 82CBOVIX VIX OOPC 20220615 008000000064+00135-00017+00007-00070+00058-00024+01269+010584250000925+ 81CBOVIX VIX OOPP 20220615 008000000064-00049+00031+00156+00160-00060-00123+00262+00258- 82CBOVIX VIX OOPP 20220615 008000000169-00215+00367+00357-00280-00257+00291-08723-010584250054465+ 81CBOVIX VIX OOPC 20220615 008500000059-00044+00079-00036+00041-00051+00101-00027+00024- 82CBOVIX VIX OOPC 20220615 008500000056+00124-00017+00008-00061+00052-00021+01118+010622100000800+ 81CBOVIX VIX OOPP 20220615 008500000059-00044+00037+00153+00157-00066-00132+00260+00257- 82CBOVIX VIX OOPP 20220615 008500000177-00226+00367+00358-00288-00263+00294-08873-010622100059336+ 81CBOVIX VIX OOPC 20220615 009000000055-00040+00074-00033+00038-00045+00093-00025+00023- 82CBOVIX VIX OOPC 20220615 009000000050+00114-00017+00009-00055+00047-00018+00994+010671700000700+ 81CBOVIX VIX OOPP 20220615 009000000055-00040+00043+00149+00155-00071-00140+00258+00256- 82CBOVIX VIX OOPP 20220615 009000000183-00235+00366+00359-00295-00268+00296-08997-010671700064232+ 81CBOVIX VIX OOPC 20220615 009500000052-00036+00069-00030+00036-00041+00087-00024+00022- 82CBOVIX VIX OOPC 20220615 009500000046+00107-00016+00009-00049+00042-00017+00897+010750210000625+ 81CBOVIX VIX OOPP 20220615 009500000052-00036+00048+00147+00153-00075-00146+00257+00255- 82CBOVIX VIX OOPP 20220615 009500000188-00243+00366+00359-00300-00272+00298-09094-010750210069153+ 81CBOVIX VIX OOPC 20220615 010000000048-00033+00064-00028+00034-00037+00080-00022+00021- 82CBOVIX VIX OOPC 20220615 010000000041+00099-00015+00009-00044+00038-00015+00802+010787330000551+ 81CBOVIX VIX OOPP 20220615 010000000048-00033+00053+00144+00151-00079-00153+00255+00254- 82CBOVIX VIX OOPP 20220615 010000000192-00251+00365+00359-00306-00276+00300-09190-010787330074075+ 81CBOVIX VIX OOPC 20220615 011000000041-00026+00054-00023+00030-00030+00068-00019+00019- 82CBOVIX VIX OOPC 20220615 011000000032+00084-00014+00009-00035+00031-00011+00633+010804580000421+ 81CBOVIX VIX OOPP 20220615 011000000041-00026+00062+00139+00146-00087-00165+00252+00252- 82CBOVIX VIX OOPP 20220615 011000000201-00266+00363+00359-00315-00284+00303-09358-010804580083938+ 81CBOVIX VIX OOPC 20220615 012000000034-00020+00044-00017+00024-00022+00055-00014+00016- 82CBOVIX VIX OOPC 20220615 012000000023+00067-00011+00009-00025+00024-00008+00462+010630780000291+ 81CBOVIX VIX OOPP 20220615 012000000034-00020+00073+00134+00141-00095-00178+00248+00249- 82CBOVIX VIX OOPP 20220615 012000000210-00282+00361+00358-00325-00291+00307-09529-010630780093800+ 81CBOVIX VIX OOPC 20220615 013000000029-00016+00038-00014+00021-00018+00048-00012+00014- 82CBOVIX VIX OOPC 20220615 013000000019+00058-00010+00008-00020+00020-00006+00376+010683880000232+ 81CBOVIX VIX OOPP 20220615 013000000029-00016+00079+00131+00138-00099-00186+00245+00247- 82CBOVIX VIX OOPP 20220615 013000000214-00292+00359+00358-00330-00295+00308-09615-010683880103733+ 81CBOVIX VIX OOPC 20220615 014000000024-00013+00032-00011+00018-00014+00040-00010+00012- 82CBOVIX VIX OOPC 20220615 014000000015+00048-00008+00007-00015+00016-00005+00291+010619460000173+ 81CBOVIX VIX OOPP 20220615 014000000025-00013+00085+00128+00135-00103-00194+00243+00245- 82CBOVIX VIX OOPP 20220615 014000000219-00301+00358+00357-00334-00299+00310-09701-010619460113667+ 81CBOVIX VIX OOPC 20220615 015000000019-00009+00025-00008+00014-00009+00031-00007+00010- 82CBOVIX VIX OOPC 20220615 015000000010+00038-00006+00006-00010+00011-00003+00203+010391400000114+ 81CBOVIX VIX OOPP 20220615 015000000019-00009+00092+00125+00131-00107-00202+00240+00243- 82CBOVIX VIX OOPP 20220615 015000000223-00312+00356+00356-00339-00303+00312-09789-010391400123600+ 81CBOVIX VIX OOPC 20220720 001000000006-00001+00115-00109-00102+00111+00224-00218-00210+ 82CBOVIX VIX OOPC 20220720 001000000221+00333-00328-00317+00331+00296-00290+09950+005207690016644+ 81CBOVIX VIX OOPP 20220720 001000000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20220720 001000000001+00003-00001+00013-00001+00000+00006-00037-005207690000014+ 81CBOVIX VIX OOPC 20220720 001100000010-00003+00118-00107-00097+00113+00226-00217-00204+ 82CBOVIX VIX OOPC 20220720 001100000222+00334-00327-00310+00332+00296-00286+09913+005207690015661+ 81CBOVIX VIX OOPP 20220720 001100000010-00003+00008-00003+00013-00003+00006-00003+00016- 82CBOVIX VIX OOPP 20220720 001100000003+00005-00003+00020-00002+00001+00011-00074-005207690000029+ 81CBOVIX VIX OOPC 20220720 001200000015-00005+00122-00104-00091+00115+00229-00214-00196+ 82CBOVIX VIX OOPC 20220720 001200000224+00336-00324-00300+00334+00295-00280+09853+005207690014689+ 81CBOVIX VIX OOPP 20220720 001200000015-00005+00012-00005+00019-00005+00009-00005+00024- 82CBOVIX VIX OOPP 20220720 001200000005+00007-00006+00029-00004+00002+00017-00134-005207690000057+ 81CBOVIX VIX OOPC 20220720 001300000021-00009+00126-00101-00083+00118+00232-00210-00186+ 82CBOVIX VIX OOPC 20220720 001300000227+00339-00320-00289+00336+00294-00272+09766+005207690013734+ 81CBOVIX VIX OOPP 20220720 001300000021-00009+00016-00009+00027-00008+00013-00010+00033- 82CBOVIX VIX OOPP 20220720 001300000007+00009-00010+00041-00006+00003+00024-00221-005207690000100+ 81CBOVIX VIX OOPC 20220720 001400000029-00015+00132-00094-00074+00123+00236-00204-00174+ 82CBOVIX VIX OOPC 20220720 001400000231+00342-00313-00274+00338+00292-00263+09633+005276220012810+ 81CBOVIX VIX OOPP 20220720 001400000029-00015+00022-00016+00036-00013+00017-00016+00045- 82CBOVIX VIX OOPP 20220720 001400000011+00012-00017+00056-00009+00005+00034-00354-005276220000175+ 81CBOVIX VIX OOPC 20220720 001500000036-00020+00137-00088-00065+00128+00240-00197-00163+ 82CBOVIX VIX OOPC 20220720 001500000235+00344-00306-00260+00340+00290-00253+09499+005185430011886+ 81CBOVIX VIX OOPP 20220720 001500000036-00020+00027-00022+00045-00018+00020-00023+00056- 82CBOVIX VIX OOPP 20220720 001500000015+00014-00023+00069-00011+00006+00043-00488-005185430000250+ 81CBOVIX VIX OOPC 20220720 001600000048-00034+00146-00072-00049+00139+00246-00179-00144+ 82CBOVIX VIX OOPC 20220720 001600000242+00347-00286-00237+00343+00285-00239+09186+005645540011137+ 81CBOVIX VIX OOPP 20220720 001600000048-00034+00036-00038+00061-00029+00026-00041+00076- 82CBOVIX VIX OOPP 20220720 001600000022+00018-00043+00093-00014+00012+00057-00801-005645540000500+ 81CBOVIX VIX OOPC 20220720 001700000057-00045+00153-00058-00037+00147+00250-00163-00129+ 82CBOVIX VIX OOPC 20220720 001700000247+00349-00269-00218+00343+00280-00227+08908+005826140010388+ 81CBOVIX VIX OOPP 20220720 001700000057-00045+00043-00052+00073-00037+00030-00057+00091- 82CBOVIX VIX OOPP 20220720 001700000027+00019-00061+00112-00014+00017+00070-01079-005826140000750+ 81CBOVIX VIX OOPC 20220720 001800000066-00056+00159-00044-00025+00154+00253-00146-00114+ 82CBOVIX VIX OOPC 20220720 001800000250+00350-00250-00200+00342+00274-00215+08612+005978080009690+ 81CBOVIX VIX OOPP 20220720 001800000066-00056+00049-00066+00085-00045+00034-00074+00106- 82CBOVIX VIX OOPP 20220720 001800000030+00020-00080+00130-00012+00023+00082-01375-005978080001050+ 81CBOVIX VIX OOPC 20220720 001900000074-00067+00164-00029-00014+00161+00256-00128-00099+ 82CBOVIX VIX OOPC 20220720 001900000252+00349-00228-00182+00339+00267-00203+08286+006210470009091+ 81CBOVIX VIX OOPP 20220720 001900000074-00067+00054-00081+00096-00051+00036-00092+00120- 82CBOVIX VIX OOPP 20220720 001900000032+00020-00101+00147-00009+00030+00093-01701-006210470001450+ 81CBOVIX VIX OOPC 20220720 002000000081-00077+00168-00016-00004+00166+00257-00111-00086+ 82CBOVIX VIX OOPC 20220720 002000000252+00348-00208-00166+00334+00260-00192+07971+006369560008517+ 81CBOVIX VIX OOPP 20220720 002000000081-00077+00058-00094+00106-00056+00037-00109+00133- 82CBOVIX VIX OOPP 20220720 002000000033+00018-00121+00164-00005+00037+00104-02016-006369560001875+ 81CBOVIX VIX OOPC 20220720 002100000087-00085+00171-00003-00005-00170+00258-00095-00075+ 82CBOVIX VIX OOPC 20220720 002100000251+00346-00189-00151+00328+00253-00182+07659+006520700007993+ 81CBOVIX VIX OOPP 20220720 002100000087-00085+00061-00107+00115-00060+00038-00125+00145- 82CBOVIX VIX OOPP 20220720 002100000032+00016-00141+00178-00001-00044+00115-02328-006520700002350+ 81CBOVIX VIX OOPC 20220720 002200000092-00092+00174-00008+00013-00173+00257-00079-00064+ 82CBOVIX VIX OOPC 20220720 002200000249+00343-00170-00137+00322+00245-00173+07350+006708590007544+ 81CBOVIX VIX OOPP 20220720 002200000092-00092+00064-00118+00123-00063+00038-00140+00156- 82CBOVIX VIX OOPP 20220720 002200000030+00014-00160+00192-00008-00052+00124-02637-006708590002900+ 81CBOVIX VIX OOPC 20220720 002300000096-00098+00175-00018+00020-00174+00257-00066-00054+ 82CBOVIX VIX OOPC 20220720 002300000247+00340-00152-00125+00315+00238-00164+07056+006843210007108+ 81CBOVIX VIX OOPP 20220720 002300000096-00098+00065-00128+00130-00064+00037-00154+00166- 82CBOVIX VIX OOPP 20220720 002300000027+00010-00177+00205-00015-00059+00133-02931-006843210003462+ 81CBOVIX VIX OOPC 20220720 002400000100-00103+00176-00026+00026-00175+00255-00053-00045+ 82CBOVIX VIX OOPC 20220720 002400000243+00336-00136-00114+00307+00230-00155+06774+007003560006732+ 81CBOVIX VIX OOPP 20220720 002400000100-00103+00067-00136+00136-00065+00036-00166+00174- 82CBOVIX VIX OOPP 20220720 002400000023+00007-00193+00216-00023-00066+00141-03213-007003560004085+ 81CBOVIX VIX OOPC 20220720 002500000103-00106+00177-00034+00031-00175+00254-00042-00038+ 82CBOVIX VIX OOPC 20220720 002500000239+00332-00122-00103+00299+00223-00148+06503+007111160006356+ 81CBOVIX VIX OOPP 20220720 002500000103-00106+00067-00144+00141-00065+00034-00177+00182- 82CBOVIX VIX OOPP 20220720 002500000019+00003-00208+00226-00031-00073+00149-03484-007111160004708+ 81CBOVIX VIX OOPC 20220720 002600000105-00109+00177-00040+00036-00174+00251-00032-00030+ 82CBOVIX VIX OOPC 20220720 002600000235+00328-00108-00094+00291+00216-00140+06242+007199410005999+ 81CBOVIX VIX OOPP 20220720 002600000105-00109+00067-00150+00146-00064+00032-00187+00189- 82CBOVIX VIX OOPP 20220720 002600000015+00002+00221+00236-00039-00080+00156-03745-007199410005350+ 81CBOVIX VIX OOPC 20220720 002700000107-00111+00177-00046+00040-00172+00249-00023-00024+ 82CBOVIX VIX OOPC 20220720 002700000230+00323-00096-00085+00282+00210-00133+05988+007258920005650+ 81CBOVIX VIX OOPP 20220720 002700000107-00111+00067-00156+00150-00063+00029-00197+00196- 82CBOVIX VIX OOPP 20220720 002700000010+00006+00234+00245-00047-00087+00164-03999-007258920006000+ 81CBOVIX VIX OOPC 20220720 002800000109-00113+00176-00050+00044-00171+00246-00015-00018+ 82CBOVIX VIX OOPC 20220720 002800000225+00318-00085-00077+00274+00203-00127+05761+007409380005400+ 81CBOVIX VIX OOPP 20220720 002800000109-00113+00066-00160+00154-00061+00026-00204+00201- 82CBOVIX VIX OOPP 20220720 002800000005+00011+00245+00252-00055-00094+00169-04226-007409380006748+ 81CBOVIX VIX OOPC 20220720 002900000110-00113+00175-00054+00047-00169+00243-00008-00013+ 82CBOVIX VIX OOPC 20220720 002900000220+00314-00075-00071+00267+00197-00122+05543+007526840005150+ 81CBOVIX VIX OOPP 20220720 002900000110-00113+00065-00164+00157-00059+00024-00211+00206- 82CBOVIX VIX OOPP 20220720 002900000000+00016+00255+00259-00063-00100+00175-04444-007526840007497+ 81CBOVIX VIX OOPC 20220720 003000000111-00114+00174-00058+00050-00166+00240-00002-00009+ 82CBOVIX VIX OOPC 20220720 003000000215+00309-00065-00064+00259+00190-00116+05331+007615250004900+ 81CBOVIX VIX OOPP 20220720 003000000111-00114+00064-00168+00159-00056+00020-00218+00211- 82CBOVIX VIX OOPP 20220720 003000000005-00021+00264+00266-00071-00106+00181-04656-007615250008246+ 81CBOVIX VIX OOPC 20220720 003250000111-00113+00171-00064+00055-00159+00232-00011+00001- 82CBOVIX VIX OOPC 20220720 003250000202+00296-00046-00050+00240+00176-00104+04847+007820420004350+ 81CBOVIX VIX OOPP 20220720 003250000111-00113+00061-00174+00165-00049+00012-00230+00221- 82CBOVIX VIX OOPP 20220720 003250000018-00034+00284+00280-00090-00121+00193-05140-007820420010193+ 81CBOVIX VIX OOPC 20220720 003500000111-00111+00166-00067+00058-00152+00224-00020+00008- 82CBOVIX VIX OOPC 20220720 003500000189+00284-00031-00039+00223+00163-00094+04428+008019810003900+ 81CBOVIX VIX OOPP 20220720 003500000111-00111+00056-00177+00168-00042+00004-00240+00228- 82CBOVIX VIX OOPP 20220720 003500000031-00046+00299+00291-00107-00134+00203-05559-008019810012240+ 81CBOVIX VIX OOPC 20220720 003750000110-00108+00161-00069+00061-00144+00215-00027+00014- 82CBOVIX VIX OOPC 20220720 003750000177+00271-00019-00029+00206+00151-00084+04051+008176550003500+ 81CBOVIX VIX OOPP 20220720 003750000110-00108+00051-00179+00171-00034+00005+00247+00234- 82CBOVIX VIX OOPP 20220720 003750000043-00058+00311+00300-00123-00145+00212-05936-008176550014337+ 81CBOVIX VIX OOPC 20220720 004000000108-00105+00156-00070+00062-00136+00206-00032+00019- 82CBOVIX VIX OOPC 20220720 004000000165+00259-00009-00022+00191+00140-00076+03713+008309440003150+ 81CBOVIX VIX OOPP 20220720 004000000108-00105+00046-00179+00172-00027+00013+00251+00239- 82CBOVIX VIX OOPP 20220720 004000000054-00070+00320+00308-00138-00156+00220-06274-008309440016484+ 81CBOVIX VIX OOPC 20220720 004250000105-00100+00150-00069+00063-00128+00198-00035+00022- 82CBOVIX VIX OOPC 20220720 004250000154+00247-00001-00015+00177+00130-00069+03398+008400040002825+ 81CBOVIX VIX OOPP 20220720 004250000105-00100+00040-00179+00173-00019+00022+00255+00242- 82CBOVIX VIX OOPP 20220720 004250000066-00082+00328+00314-00153-00167+00228-06589-008400040018656+ 81CBOVIX VIX OOPC 20220720 004500000103-00096+00145-00068+00063-00121+00190-00037+00025- 82CBOVIX VIX OOPC 20220720 004500000144+00236-00004+00010+00164+00121-00063+03137+008527970002575+ 81CBOVIX VIX OOPP 20220720 004500000103-00096+00035-00178+00173-00011+00030+00257+00245- 82CBOVIX VIX OOPP 20220720 004500000076-00093+00334+00319-00165-00175+00233-06850-008527970020903+ 81CBOVIX VIX OOPC 20220720 004750000100-00092+00140-00067+00062-00114+00182-00039+00027- 82CBOVIX VIX OOPC 20220720 004750000135+00226-00009+00006+00153+00113-00058+02900+008636810002350+ 81CBOVIX VIX OOPP 20220720 004750000100-00092+00030-00176+00172-00005+00038+00259+00247- 82CBOVIX VIX OOPP 20220720 004750000085-00104+00338+00324-00177-00183+00239-07087-008636810023175+ 81CBOVIX VIX OOPC 20220720 005000000097-00087+00135-00065+00062-00108+00174-00040+00028- 82CBOVIX VIX OOPC 20220720 005000000126+00216-00012+00003+00142+00106-00053+02686+008734370002150+ 81CBOVIX VIX OOPP 20220720 005000000097-00087+00025-00175+00172-00002-00045+00259+00248- 82CBOVIX VIX OOPP 20220720 005000000093-00114+00342+00327-00187-00191+00244-07301-008734370025472+ 81CBOVIX VIX OOPC 20220720 005500000091-00079+00124-00060+00060-00096+00160-00040+00030- 82CBOVIX VIX OOPC 20220720 005500000110+00197-00017+00003-00123+00093-00045+02307+008883090001800+ 81CBOVIX VIX OOPP 20220720 005500000091-00079+00015-00170+00169-00014-00060+00259+00250- 82CBOVIX VIX OOPP 20220720 005500000109-00133+00347+00332-00206-00204+00252-07680-008883090030116+ 81CBOVIX VIX OOPC 20220720 006000000085-00071+00115-00056+00057-00085+00147-00039+00031- 82CBOVIX VIX OOPC 20220720 006000000097+00180-00020+00007-00108+00081-00038+01997+009016890001525+ 81CBOVIX VIX OOPP 20220720 006000000085-00071+00005-00166+00167-00025-00073+00258+00251- 82CBOVIX VIX OOPP 20220720 006000000123-00149+00349+00336-00222-00215+00258-07989-009016890034835+ 81CBOVIX VIX OOPC 20220720 006500000079-00064+00106-00051+00054-00075+00135-00037+00031- 82CBOVIX VIX OOPC 20220720 006500000085+00165-00021+00009-00094+00072-00033+01738+009127630001300+ 81CBOVIX VIX OOPP 20220720 006500000079-00064+00004+00161+00164-00034-00085+00257+00250- 82CBOVIX VIX OOPP 20220720 006500000134-00165+00351+00339-00236-00225+00264-08249-009127630039604+ 81CBOVIX VIX OOPC 20220720 007000000074-00058+00098-00047+00051-00067+00124-00035+00030- 82CBOVIX VIX OOPC 20220720 007000000076+00152-00021+00011-00083+00064-00029+01528+009242980001125+ 81CBOVIX VIX OOPP 20220720 007000000074-00058+00012+00157+00161-00042-00096+00255+00250- 82CBOVIX VIX OOPP 20220720 007000000144-00178+00351+00340-00247-00233+00268-08459-009242980044423+ 81CBOVIX VIX OOPC 20220720 007500000069-00052+00091-00043+00048-00060+00115-00033+00029- 82CBOVIX VIX OOPC 20220720 007500000067+00140-00021+00012-00073+00057-00025+01346+009334030000975+ 81CBOVIX VIX OOPP 20220720 007500000069-00052+00019+00153+00158-00050-00105+00253+00249- 82CBOVIX VIX OOPP 20220720 007500000153-00190+00351+00341-00256-00240+00272-08641-009334030049267+ 81CBOVIX VIX OOPC 20220720 008000000063-00046+00083-00039+00045-00053+00104-00030+00028- 82CBOVIX VIX OOPC 20220720 008000000059+00127-00021+00013-00063+00050-00021+01167+009353080000825+ 81CBOVIX VIX OOPP 20220720 008000000063-00046+00027+00149+00155-00057-00115+00250+00248- 82CBOVIX VIX OOPP 20220720 008000000161-00203+00350+00342-00266-00246+00275-08820-009353080054110+ 81CBOVIX VIX OOPC 20220720 008500000059-00042+00077-00035+00042-00047+00097-00028+00027- 82CBOVIX VIX OOPC 20220720 008500000052+00117-00020+00013-00057+00045-00019+01039+009434740000725+ 81CBOVIX VIX OOPP 20220720 008500000059-00042+00033+00145+00152-00062-00123+00248+00247- 82CBOVIX VIX OOPP 20220720 008500000167-00212+00349+00342-00273-00251+00278-08948-009434740059004+ 81CBOVIX VIX OOPC 20220720 009000000055-00038+00071-00032+00040-00042+00089-00026+00026- 82CBOVIX VIX OOPC 20220720 009000000046+00108-00019+00013-00050+00041-00016+00919+009483620000632+ 81CBOVIX VIX OOPP 20220720 009000000055-00038+00039+00142+00150-00067-00131+00246+00245- 82CBOVIX VIX OOPP 20220720 009000000173-00222+00348+00342-00280-00256+00280-09068-009483620063905+ 81CBOVIX VIX OOPC 20220720 009500000051-00034+00066-00029+00037-00038+00083-00024+00024- 82CBOVIX VIX OOPC 20220720 009500000042+00100-00018+00013-00045+00037-00015+00823+009546140000559+ 81CBOVIX VIX OOPP 20220720 009500000051-00034+00044+00139+00147-00072-00137+00244+00244- 82CBOVIX VIX OOPP 20220720 009500000178-00230+00347+00342-00285-00260+00282-09164-009546140068826+ 81CBOVIX VIX OOPC 20220720 010000000047-00030+00061-00026+00035-00034+00076-00022+00023- 82CBOVIX VIX OOPC 20220720 010000000037+00092-00017+00012-00039+00033-00013+00727+009566100000485+ 81CBOVIX VIX OOPP 20220720 010000000047-00030+00049+00136+00144-00076-00144+00242+00243- 82CBOVIX VIX OOPP 20220720 010000000183-00238+00346+00342-00290-00264+00284-09260-009566100073747+ 81CBOVIX VIX OOPC 20220720 011000000041-00025+00052-00022+00030-00027+00065-00018+00020- 82CBOVIX VIX OOPC 20220720 011000000029+00078-00014+00012-00031+00027-00010+00577+009620880000375+ 81CBOVIX VIX OOPP 20220720 011000000041-00025+00058+00132+00140-00083-00155+00238+00240- 82CBOVIX VIX OOPP 20220720 011000000190-00251+00344+00341-00298-00270+00287-09410-009620880083624+ 81CBOVIX VIX OOPC 20220720 012000000036-00020+00045-00018+00027-00022+00056-00016+00018- 82CBOVIX VIX OOPC 20220720 012000000024+00068-00013+00011-00025+00022-00008+00471+009699660000300+ 81CBOVIX VIX OOPP 20220720 012000000036-00020+00064+00128+00136-00088-00164+00235+00238- 82CBOVIX VIX OOPP 20220720 012000000196-00262+00342+00341-00304-00275+00289-09516-009699660093537+ 81CBOVIX VIX OOPC 20220720 013000000030-00016+00039-00015+00023-00018+00048-00013+00016- 82CBOVIX VIX OOPC 20220720 013000000019+00057-00011+00010-00020+00018-00006+00373+009694740000231+ 81CBOVIX VIX OOPP 20220720 013000000030-00016+00071+00125+00133-00092-00172+00232+00236- 82CBOVIX VIX OOPP 20220720 013000000201-00272+00340+00339-00310-00279+00291-09614-009694740103455+ 81CBOVIX VIX OOPC 20220720 014000000027-00014+00034-00013+00020-00015+00042-00011+00014- 82CBOVIX VIX OOPC 20220720 014000000016+00051-00009+00009-00017+00015-00005+00315+009789250000193+ 81CBOVIX VIX OOPP 20220720 014000000027-00014+00076+00122+00130-00095-00178+00231+00234- 82CBOVIX VIX OOPP 20220720 014000000204-00279+00339+00339-00313-00281+00291-09672-009789250113406+ 81CBOVIX VIX OOPC 20220720 015000000023-00012+00030-00011+00018-00012+00037-00009+00013- 82CBOVIX VIX OOPC 20220720 015000000013+00044-00008+00008-00014+00013-00004+00259+009812560000155+ 81CBOVIX VIX OOPP 20220720 015000000023-00012+00080+00120+00128-00097-00183+00229+00232- 82CBOVIX VIX OOPP 20220720 015000000207-00286+00338+00338-00316-00284+00292-09728-009812560123356+ 81CBOVIX VIX OOPC 20220817 001000000003-00001+00124-00120-00117+00123+00244-00241-00236+ 82CBOVIX VIX OOPC 20220817 001000000244+00365-00363-00355+00365+00327-00317+09935+005029020016294+ 81CBOVIX VIX OOPP 20220817 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220817 001000000001+00001-00002+00009-00000+00001+00011-00049-005029020000019+ 81CBOVIX VIX OOPC 20220817 001100000005-00003+00125-00118-00114+00124+00245-00240-00232+ 82CBOVIX VIX OOPC 20220817 001100000244+00365-00361-00349+00365+00327-00311+09889+005029020015315+ 81CBOVIX VIX OOPP 20220817 001100000005-00003+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20220817 001100000002+00001-00004+00015-00000+00001+00017-00094-005029020000039+ 81CBOVIX VIX OOPC 20220817 001200000008-00005+00127-00116-00109+00125+00246-00237-00226+ 82CBOVIX VIX OOPC 20220817 001200000245+00365-00358-00342+00364+00326-00303+09819+005029020014351+ 81CBOVIX VIX OOPP 20220817 001200000008-00005+00005-00006+00012-00004+00003-00006+00017- 82CBOVIX VIX OOPP 20220817 001200000002+00001-00006+00023-00000-00002+00025-00164-005029020000073+ 81CBOVIX VIX OOPC 20220817 001300000012-00008+00129-00112-00104+00127+00247-00233-00219+ 82CBOVIX VIX OOPC 20220817 001300000246+00365-00354-00332+00364+00325-00293+09720+005029020013404+ 81CBOVIX VIX OOPP 20220817 001300000012-00008+00007-00009+00017-00006+00004-00010+00024- 82CBOVIX VIX OOPP 20220817 001300000003+00001-00011+00032-00001-00003+00035-00264-005029020000125+ 81CBOVIX VIX OOPC 20220817 001400000016-00011+00131-00108-00098+00129+00247-00228-00210+ 82CBOVIX VIX OOPC 20220817 001400000246+00365-00348-00321+00362+00323-00282+09588+005025720012481+ 81CBOVIX VIX OOPP 20220817 001400000016-00011+00009-00014+00023-00008+00004-00015+00033- 82CBOVIX VIX OOPP 20220817 001400000004+00000-00017+00044-00003-00005+00046-00396-005025720000200+ 81CBOVIX VIX OOPC 20220817 001500000021-00017+00134-00100-00090+00133+00248-00218-00198+ 82CBOVIX VIX OOPC 20220817 001500000247+00363-00337-00305+00358+00319-00268+09370+005211470011632+ 81CBOVIX VIX OOPP 20220817 001500000021-00017+00012-00021+00032-00011+00005-00025+00045- 82CBOVIX VIX OOPP 20220817 001500000004+00001+00027+00060-00006-00009+00060-00613-005211470000350+ 81CBOVIX VIX OOPC 20220817 001600000027-00023+00136-00091-00081+00136+00248-00207-00186+ 82CBOVIX VIX OOPC 20220817 001600000246+00361-00325-00288+00353+00314-00254+09115+005381450010838+ 81CBOVIX VIX OOPP 20220817 001600000027-00023+00015-00030+00041-00014+00005-00036+00057- 82CBOVIX VIX OOPP 20220817 001600000003+00004+00040+00076-00011-00014+00074-00868-005381450000554+ 81CBOVIX VIX OOPC 20220817 001700000032-00030+00139-00081-00071+00138+00247-00194-00173+ 82CBOVIX VIX OOPC 20220817 001700000244+00357-00309-00271+00346+00308-00240+08814+005604180010128+ 81CBOVIX VIX OOPP 20220817 001700000032-00030+00017-00040+00050-00017+00004-00048+00070- 82CBOVIX VIX OOPP 20220817 001700000001+00007+00055+00094-00019-00020+00088-01169-005604180000842+ 81CBOVIX VIX OOPC 20220817 001800000037-00035+00140-00073-00063+00140+00246-00183-00161+ 82CBOVIX VIX OOPC 20220817 001800000241+00353-00295-00255+00338+00302-00226+08529+005681620009417+ 81CBOVIX VIX OOPP 20220817 001800000037-00035+00019-00049+00058-00018+00003-00060+00082- 82CBOVIX VIX OOPP 20220817 001800000002-00011+00070+00110-00026-00026+00102-01455-005681620001130+ 81CBOVIX VIX OOPC 20220817 001900000042-00041+00142-00063-00055+00141+00244-00170-00149+ 82CBOVIX VIX OOPC 20220817 001900000238+00348-00279-00239+00330+00295-00213+08215+005816750008789+ 81CBOVIX VIX OOPP 20220817 001900000042-00041+00020-00058+00066-00020+00001-00073+00094- 82CBOVIX VIX OOPP 20220817 001900000005-00016+00086+00126-00035-00032+00115-01768-005816750001500+ 81CBOVIX VIX OOPC 20220817 002000000046-00045+00142-00054-00048+00141+00241-00157-00137+ 82CBOVIX VIX OOPC 20220817 002000000233+00343-00263-00224+00320+00288-00201+07896+005950080008215+ 81CBOVIX VIX OOPP 20220817 002000000046-00045+00021-00067+00074-00020+00002+00086+00105- 82CBOVIX VIX OOPP 20220817 002000000010-00022+00102+00141-00044-00040+00127-02087-005950080001925+ 81CBOVIX VIX OOPC 20220817 002100000049-00050+00142-00045-00041+00141+00238-00144-00127+ 82CBOVIX VIX OOPC 20220817 002100000228+00336-00246-00209+00310+00280-00190+07571+006153880007742+ 81CBOVIX VIX OOPP 20220817 002100000049-00050+00021-00076+00081-00020+00005+00099+00116- 82CBOVIX VIX OOPP 20220817 002100000015-00028+00119+00155-00055-00048+00138-02412-006153880002450+ 81CBOVIX VIX OOPC 20220817 002200000052-00053+00142-00038-00034+00140+00235-00132-00117+ 82CBOVIX VIX OOPC 20220817 002200000223+00330-00230-00196+00300+00271-00180+07261+006324610007301+ 81CBOVIX VIX OOPP 20220817 002200000052-00053+00020-00084+00087-00019+00008+00111+00126- 82CBOVIX VIX OOPP 20220817 002200000020-00035+00134+00169-00065-00057+00148-02722-006324610003008+ 81CBOVIX VIX OOPC 20220817 002300000055-00056+00141-00031-00029+00139+00231-00121-00108+ 82CBOVIX VIX OOPC 20220817 002300000217+00323-00216-00184+00290+00263-00170+06966+006472510006892+ 81CBOVIX VIX OOPP 20220817 002300000055-00056+00020-00091+00093-00018+00012+00122+00135- 82CBOVIX VIX OOPP 20220817 002300000026-00041+00149+00181-00074-00065+00158-03018-006472510003597+ 81CBOVIX VIX OOPC 20220817 002400000057-00059+00140-00024-00023+00137+00227-00111-00100+ 82CBOVIX VIX OOPC 20220817 002400000211+00316-00202-00172+00280+00255-00161+06682+006565200006483+ 81CBOVIX VIX OOPP 20220817 002400000057-00059+00019-00097+00098-00016+00016+00132+00143- 82CBOVIX VIX OOPP 20220817 002400000032-00048+00162+00192-00084-00073+00167-03302-006565200004186+ 81CBOVIX VIX OOPC 20220817 002500000058-00061+00139-00019-00019+00135+00223-00102-00092+ 82CBOVIX VIX OOPC 20220817 002500000205+00309-00189-00161+00270+00248-00152+06404+006612530006073+ 81CBOVIX VIX OOPP 20220817 002500000058-00061+00017-00103+00103-00014+00020+00141+00151- 82CBOVIX VIX OOPP 20220817 002500000038-00055+00175+00203-00094-00080+00176-03580-006612530004775+ 81CBOVIX VIX OOPC 20220817 002600000060-00062+00137-00014-00015+00133+00218-00094-00085+ 82CBOVIX VIX OOPC 20220817 002600000200+00303-00177-00152+00261+00240-00145+06150+006775690005789+ 81CBOVIX VIX OOPP 20220817 002600000060-00062+00016-00108+00107-00012+00025+00149+00158- 82CBOVIX VIX OOPP 20220817 002600000043-00062+00187+00213-00103-00088+00183-03834-006775690005490+ 81CBOVIX VIX OOPC 20220817 002700000061-00063+00136-00009-00011+00131+00214-00086-00079+ 82CBOVIX VIX OOPC 20220817 002700000194+00296-00166-00143+00252+00233-00138+05908+006899640005506+ 81CBOVIX VIX OOPP 20220817 002700000061-00063+00014-00112+00110-00009+00029+00157+00164- 82CBOVIX VIX OOPP 20220817 002700000049-00069+00198+00221-00112-00095+00190-04076-006899640006204+ 81CBOVIX VIX OOPC 20220817 002800000061-00064+00134-00005-00008+00128+00210-00079-00073+ 82CBOVIX VIX OOPC 20220817 002800000188+00289-00156-00135+00244+00225-00132+05673+006989940005222+ 81CBOVIX VIX OOPP 20220817 002800000061-00064+00012-00116+00114-00007+00033+00164+00170- 82CBOVIX VIX OOPP 20220817 002800000055-00075+00209+00230-00121-00103+00196-04310-006989940006919+ 81CBOVIX VIX OOPC 20220817 002900000062-00064+00132-00002-00005+00126+00206-00072-00068+ 82CBOVIX VIX OOPC 20220817 002900000183+00282-00146-00128+00236+00218-00126+05460+007111160004989+ 81CBOVIX VIX OOPP 20220817 002900000062-00064+00011-00120+00116-00004+00037+00171+00175- 82CBOVIX VIX OOPP 20220817 002900000060-00082+00218+00237-00129-00110+00202-04524-007111160007684+ 81CBOVIX VIX OOPC 20220817 003000000062-00064+00130-00001+00002+00123+00202-00066-00063+ 82CBOVIX VIX OOPC 20220817 003000000178+00276-00137-00121+00228+00212-00120+05253+007205330004756+ 81CBOVIX VIX OOPP 20220817 003000000062-00064+00009-00123+00119-00002+00041+00177+00180- 82CBOVIX VIX OOPP 20220817 003000000065-00088+00227+00244-00137-00116+00208-04731-007205330008450+ 81CBOVIX VIX OOPC 20220817 003250000062-00064+00125-00008+00003-00117+00191-00053-00053+ 82CBOVIX VIX OOPC 20220817 003250000165+00260-00117-00105+00209+00196-00107+04765+007371210004200+ 81CBOVIX VIX OOPP 20220817 003250000062-00064+00004-00129+00125-00005-00052+00190+00190- 82CBOVIX VIX OOPP 20220817 003250000078-00104+00247+00260-00156-00132+00221-05218-007371210010390+ 81CBOVIX VIX OOPC 20220817 003500000062-00063+00120-00012+00007-00110+00181-00042-00044+ 82CBOVIX VIX OOPC 20220817 003500000153+00245-00101-00091+00192+00181-00096+04343+007541160003750+ 81CBOVIX VIX OOPP 20220817 003500000062-00063+00002+00134+00129-00011-00062+00201+00199- 82CBOVIX VIX OOPP 20220817 003500000090-00119+00264+00273-00173-00147+00232-05640-007541160012436+ 81CBOVIX VIX OOPC 20220817 003750000061-00062+00114-00016+00010-00104+00171-00034-00037+ 82CBOVIX VIX OOPC 20220817 003750000142+00231-00087-00080+00176+00168-00086+03963+007672330003350+ 81CBOVIX VIX OOPP 20220817 003750000061-00062+00007+00137+00132-00018-00072+00209+00206- 82CBOVIX VIX OOPP 20220817 003750000101-00134+00278+00284-00188-00160+00242-06021-007672330014533+ 81CBOVIX VIX OOPC 20220817 004000000060-00060+00109-00018+00013-00098+00162-00027-00031+ 82CBOVIX VIX OOPC 20220817 004000000132+00218-00075-00071+00163+00157-00079+03650+007844660003050+ 81CBOVIX VIX OOPP 20220817 004000000060-00060+00012+00140+00134-00024-00080+00216+00212- 82CBOVIX VIX OOPP 20220817 004000000111-00146+00289+00293-00201-00171+00249-06333-007844660016729+ 81CBOVIX VIX OOPC 20220817 004250000058-00058+00104-00020+00015-00092+00154-00021-00026+ 82CBOVIX VIX OOPC 20220817 004250000123+00206-00065-00063+00151+00146-00071+03349+007949030002750+ 81CBOVIX VIX OOPP 20220817 004250000058-00058+00017+00141+00136-00030-00089+00222+00217- 82CBOVIX VIX OOPP 20220817 004250000120-00158+00299+00301-00214-00182+00257-06635-007949030018925+ 81CBOVIX VIX OOPC 20220817 004500000056-00055+00100-00021+00016-00087+00146-00016-00022+ 82CBOVIX VIX OOPC 20220817 004500000115+00195-00057-00056+00139+00136-00065+03087+008058930002500+ 81CBOVIX VIX OOPP 20220817 004500000056-00055+00022+00143+00137-00035-00097+00227+00221- 82CBOVIX VIX OOPP 20220817 004500000128-00170+00308+00308-00225-00192+00263-06896-008058930021171+ 81CBOVIX VIX OOPC 20220817 004750000055-00053+00095-00022+00017-00082+00139-00013-00018+ 82CBOVIX VIX OOPC 20220817 004750000107+00185-00050-00050+00130+00127-00060+02867+008185960002300+ 81CBOVIX VIX OOPP 20220817 004750000055-00053+00026+00143+00138-00040-00104+00230+00225- 82CBOVIX VIX OOPP 20220817 004750000136-00180+00314+00314-00234-00201+00268-07117-008185960023467+ 81CBOVIX VIX OOPC 20220817 005000000053-00051+00091-00022+00017-00077+00132-00009-00015+ 82CBOVIX VIX OOPC 20220817 005000000100+00175-00044-00045+00121+00119-00055+02652+008269590002100+ 81CBOVIX VIX OOPP 20220817 005000000053-00051+00031+00144+00139-00044-00111+00234+00228- 82CBOVIX VIX OOPP 20220817 005000000143-00190+00321+00319-00244-00209+00273-07331-008269590025763+ 81CBOVIX VIX OOPC 20220817 005500000049-00047+00083-00022+00018-00068+00119-00004-00010+ 82CBOVIX VIX OOPC 20220817 005500000088+00157-00034-00036+00105+00105-00047+02291+008432880001775+ 81CBOVIX VIX OOPP 20220817 005500000049-00047+00039+00144+00140-00053-00124+00239+00233- 82CBOVIX VIX OOPP 20220817 005500000155-00207+00331+00328-00259-00223+00281-07692-008432880030430+ 81CBOVIX VIX OOPC 20220817 006000000046-00042+00075-00022+00018-00061+00107-00001-00007+ 82CBOVIX VIX OOPC 20220817 006000000077+00142-00026-00030+00091+00092-00040+01981+008547870001500+ 81CBOVIX VIX OOPP 20220817 006000000046-00042+00046+00143+00140-00061-00136+00242+00236- 82CBOVIX VIX OOPP 20220817 006000000166-00223+00339+00335-00273-00236+00288-08002-008547870035148+ 81CBOVIX VIX OOPC 20220817 006500000042-00038+00069-00021+00018-00054+00097-00002+00004+ 82CBOVIX VIX OOPC 20220817 006500000068+00128-00020-00024+00079+00082-00034+01721+008642020001275+ 81CBOVIX VIX OOPP 20220817 006500000042-00038+00053+00142+00140-00068-00146+00245+00239- 82CBOVIX VIX OOPP 20220817 006500000175-00237+00345+00340-00285-00246+00294-08263-008642020039915+ 81CBOVIX VIX OOPC 20220817 007000000039-00035+00063-00020+00018-00048+00088-00003+00002+ 82CBOVIX VIX OOPC 20220817 007000000060+00116-00015-00020+00070+00073-00029+01510+008741450001100+ 81CBOVIX VIX OOPP 20220817 007000000039-00035+00059+00141+00139-00073-00155+00246+00241- 82CBOVIX VIX OOPP 20220817 007000000183-00249+00349+00345-00294-00255+00299-08473-008741450044732+ 81CBOVIX VIX OOPC 20220817 007500000036-00032+00057-00019+00017-00043+00080-00004+00001+ 82CBOVIX VIX OOPC 20220817 007500000053+00105-00012-00016+00062+00065-00025+01327+008818200000950+ 81CBOVIX VIX OOPP 20220817 007500000036-00032+00064+00140+00138-00078-00163+00247+00242- 82CBOVIX VIX OOPP 20220817 007500000190-00260+00353+00348-00303-00263+00303-08656-008818200049574+ 81CBOVIX VIX OOPC 20220817 008000000033-00029+00052-00018+00016-00038+00073-00005+00001- 82CBOVIX VIX OOPC 20220817 008000000047+00095-00009-00013+00054+00058-00022+01160+008859850000814+ 81CBOVIX VIX OOPP 20220817 008000000033-00029+00069+00139+00138-00083-00170+00248+00244- 82CBOVIX VIX OOPP 20220817 008000000196-00270+00356+00351-00311-00270+00306-08823-008859850054430+ 81CBOVIX VIX OOPC 20220817 008500000031-00026+00048-00016+00015-00035+00067-00005+00001- 82CBOVIX VIX OOPC 20220817 008500000042+00087-00007-00011+00048+00052-00019+01041+008953760000723+ 81CBOVIX VIX OOPP 20220817 008500000031-00026+00073+00138+00137-00087-00176+00248+00244- 82CBOVIX VIX OOPP 20220817 008500000201-00277+00358+00353-00316-00276+00309-08943-008953760059331+ 81CBOVIX VIX OOPC 20220817 009000000029-00024+00044-00015+00015-00031+00061-00006+00002- 82CBOVIX VIX OOPC 20220817 009000000038+00079-00005-00009+00043+00047-00017+00923+009001520000631+ 81CBOVIX VIX OOPP 20220817 009000000029-00024+00077+00137+00136-00090-00182+00249+00245- 82CBOVIX VIX OOPP 20220817 009000000205-00285+00359+00355-00321-00281+00311-09060-009001520064232+ 81CBOVIX VIX OOPC 20220817 009500000026-00021+00040-00014+00014-00028+00055-00006+00002- 82CBOVIX VIX OOPC 20220817 009500000033+00072-00003-00007+00037+00042-00015+00806+009001360000540+ 81CBOVIX VIX OOPP 20220817 009500000026-00021+00082+00136+00135-00094-00188+00249+00245- 82CBOVIX VIX OOPP 20220817 009500000210-00293+00361+00357-00327-00286+00313-09177-009001360069133+ 81CBOVIX VIX OOPC 20220817 010000000023-00019+00036-00013+00013-00024+00049-00006+00003- 82CBOVIX VIX OOPC 20220817 010000000028+00064-00002-00006+00032+00036-00012+00690+008952810000450+ 81CBOVIX VIX OOPP 20220817 010000000023-00019+00086+00134+00134-00098-00194+00249+00246- 82CBOVIX VIX OOPP 20220817 010000000215-00301+00362+00359-00332-00292+00316-09293-008952810074035+ 81CBOVIX VIX OOPC 20220817 011000000020-00015+00030-00011+00011-00019+00041-00005+00003- 82CBOVIX VIX OOPC 20220817 011000000023+00053-00001-00004+00025+00030-00010+00550+009018680000350+ 81CBOVIX VIX OOPP 20220817 011000000020-00015+00091+00132+00133-00102-00202+00248+00246- 82CBOVIX VIX OOPP 20220817 011000000220-00311+00364+00361-00339-00298+00318-09433-009018680083920+ 81CBOVIX VIX OOPC 20220817 012000000017-00013+00025-00009+00010-00016+00035-00005+00003- 82CBOVIX VIX OOPC 20220817 012000000018+00045-00000+00003+00020+00024-00008+00443+009070530000275+ 81CBOVIX VIX OOPP 20220817 012000000017-00013+00096+00131+00131-00106-00208+00248+00246- 82CBOVIX VIX OOPP 20220817 012000000225-00320+00365+00362-00344-00304+00320-09541-009070530093829+ 81CBOVIX VIX OOPC 20220817 013000000014-00010+00021-00007+00008-00012+00028-00004+00003- 82CBOVIX VIX OOPC 20220817 013000000014+00036-00001+00002+00016+00019-00006+00341+009029620000205+ 81CBOVIX VIX OOPP 20220817 013000000014-00010+00101+00129+00130-00109-00215+00247+00246- 82CBOVIX VIX OOPP 20220817 013000000229-00328+00365+00363-00349-00309+00322-09643-009029620103743+ 81CBOVIX VIX OOPC 20220817 014000000012-00008+00018-00006+00007-00010+00024-00004+00003- 82CBOVIX VIX OOPC 20220817 014000000012+00031-00001+00001+00013+00016-00005+00283+009096180000167+ 81CBOVIX VIX OOPP 20220817 014000000012-00008+00104+00128+00129-00111-00219+00247+00246- 82CBOVIX VIX OOPP 20220817 014000000231-00333+00365+00363-00351-00312+00323-09700-009096180113690+ 81CBOVIX VIX OOPC 20220817 015000000010-00007+00015-00005+00006-00008+00020-00003+00003- 82CBOVIX VIX OOPC 20220817 015000000009+00026-00001+00001+00010+00013-00004+00226+009086900000130+ 81CBOVIX VIX OOPP 20220817 015000000010-00007+00106+00127+00128-00113-00223+00246+00246- 82CBOVIX VIX OOPP 20220817 015000000234-00338+00366+00364-00354-00315+00324-09757-009086900123638+ 81CBOVIXW VIX OOPC 20211229 001000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211229 001000000600+00900-00900-00895+00897+00810-00372+09999+012389990012400+ 81CBOVIXW VIX OOPP 20211229 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211229 001000000000-00000+00000+00005-00003-00000+00300-00000+012389990000000+ 81CBOVIXW VIX OOPC 20211229 001050000000+00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211229 001050000600+00900-00900-00891+00895+00810-00357+09999+012389990011900+ 81CBOVIXW VIX OOPP 20211229 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211229 001050000000-00000+00000+00009-00005-00000+00315-00000+012389990000000+ 81CBOVIXW VIX OOPC 20211229 001100000000-00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211229 001100000600+00900-00900-00884+00890+00810-00342+09999+012389990011400+ 81CBOVIXW VIX OOPP 20211229 001100000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20211229 001100000000-00000+00000+00016-00010-00000+00330-00000+012389990000000+ 81CBOVIXW VIX OOPC 20211229 001150000000+00000+00300-00300-00300+00300+00600-00600-00598+ 82CBOVIXW VIX OOPC 20211229 001150000599+00900-00900-00875+00882+00810-00327+09998+012389990010900+ 81CBOVIXW VIX OOPP 20211229 001150000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20211229 001150000001-00000+00000+00025-00018-00000+00345-00000+012389990000000+ 81CBOVIXW VIX OOPC 20211229 001200000000-00000+00300-00300-00300+00300+00600-00600-00596+ 82CBOVIXW VIX OOPC 20211229 001200000598+00900-00900-00862+00870+00810-00312+09997+012389990010400+ 81CBOVIXW VIX OOPP 20211229 001200000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20211229 001200000002-00000+00000+00038-00030-00000+00360-00002-012389990000000+ 81CBOVIXW VIX OOPC 20211229 001250000000+00000+00300-00300-00299+00300+00600-00600-00592+ 82CBOVIXW VIX OOPC 20211229 001250000596+00900-00900-00844+00854+00810-00297+09994+012389990009901+ 81CBOVIXW VIX OOPP 20211229 001250000000+00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20211229 001250000004-00000+00000+00056-00046-00000+00375-00005-012389990000001+ 81CBOVIXW VIX OOPC 20211229 001300000000+00000+00300-00300-00299+00300+00600-00600-00587+ 82CBOVIXW VIX OOPC 20211229 001300000592+00900-00900-00823+00834+00810-00282+09988+012389990009401+ 81CBOVIXW VIX OOPP 20211229 001300000000+00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20211229 001300000008-00000+00000+00077-00066-00000+00390-00011-012389990000001+ 81CBOVIXW VIX OOPC 20211229 001350000000+00000+00300-00300-00298+00299+00600-00600-00581+ 82CBOVIXW VIX OOPC 20211229 001350000587+00900-00900-00798+00809+00810-00267+09978+012389990008903+ 81CBOVIXW VIX OOPP 20211229 001350000000+00000+00000+00000+00002-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20211229 001350000013-00000+00000+00102-00091-00000+00405-00021-012389990000003+ 81CBOVIXW VIX OOPC 20211229 001400000000+00000+00300-00299-00296+00298+00599-00599-00571+ 82CBOVIXW VIX OOPC 20211229 001400000579+00899-00899-00768+00779+00810-00252+09960+012389990008405+ 81CBOVIXW VIX OOPP 20211229 001400000000+00000+00000+00001+00004-00002-00001+00001+00029- 82CBOVIXW VIX OOPP 20211229 001400000021-00001+00001+00132-00121-00000+00420-00039-012389990000005+ 81CBOVIXW VIX OOPC 20211229 001450000000+00001+00299-00299-00294+00297+00599-00599-00559+ 82CBOVIXW VIX OOPC 20211229 001450000569+00899-00899-00736+00746+00810-00237+09931+012389990007910+ 81CBOVIXW VIX OOPP 20211229 001450000000+00001+00001+00001+00006-00003-00001+00001+00041- 82CBOVIXW VIX OOPP 20211229 001450000031-00001+00001+00164-00154-00000+00434-00068-012389990000010+ 81CBOVIXW VIX OOPC 20211229 001500000000+00001+00298-00298-00291+00295+00598-00598-00545+ 82CBOVIXW VIX OOPC 20211229 001500000556+00898-00898-00700+00709+00809-00223+09886+012389990007417+ 81CBOVIXW VIX OOPP 20211229 001500000000+00001+00002+00002+00009-00005-00002+00002+00055- 82CBOVIXW VIX OOPP 20211229 001500000044-00002+00002+00200-00191-00001+00449-00113-012389990000017+ 81CBOVIXW VIX OOPC 20211229 001600000000+00002+00296-00296-00281+00288+00596-00595-00506+ 82CBOVIXW VIX OOPC 20211229 001600000519+00895-00895-00621+00628+00809-00193+09729+012389990006445+ 81CBOVIXW VIX OOPP 20211229 001600000000+00002+00004+00004+00019-00012-00004+00005+00094- 82CBOVIXW VIX OOPP 20211229 001600000081-00005+00005+00279-00272-00001+00478-00270-012389990000045+ 81CBOVIXW VIX OOPC 20211229 001700000000+00004+00294-00293-00269+00279+00593-00593-00462+ 82CBOVIXW VIX OOPC 20211229 001700000475+00893-00892-00538+00542+00808-00164+09552+011554980005475+ 81CBOVIXW VIX OOPP 20211229 001700000000+00004+00006+00007+00031-00021-00007+00007+00138- 82CBOVIXW VIX OOPP 20211229 001700000125-00007+00007+00362-00358-00002+00507-00447-011554980000075+ 81CBOVIXW VIX OOPC 20211229 001800000000-00005+00291-00290-00253+00266+00590-00590-00407+ 82CBOVIXW VIX OOPC 20211229 001800000418+00889-00889-00448+00450+00807-00135+09340+010329950004505+ 81CBOVIXW VIX OOPP 20211229 001800000000-00005+00009+00010+00047-00034-00010+00010+00193- 82CBOVIXW VIX OOPP 20211229 001800000182-00010+00010+00452-00450-00003+00537-00659-010329950000105+ 81CBOVIXW VIX OOPC 20211229 001900000000+00010+00278-00274-00222+00237+00573-00572-00339+ 82CBOVIXW VIX OOPC 20211229 001900000348+00872-00872-00366+00367+00802-00110+08610+011091550003680+ 81CBOVIXW VIX OOPP 20211229 001900000000+00010+00022+00026+00078-00063-00027+00028+00261- 82CBOVIXW VIX OOPP 20211229 001900000252-00028+00028+00534-00533-00008+00561-01389-011091550000280+ 81CBOVIXW VIX OOPC 20211229 002000000000+00014+00260-00255-00189+00205+00550-00548-00275+ 82CBOVIXW VIX OOPC 20211229 002000000282+00848-00848-00292+00292+00794-00088+07766+011308770002925+ 81CBOVIXW VIX OOPP 20211229 002000000000+00014+00040+00045+00111-00095-00050+00052+00325- 82CBOVIXW VIX OOPP 20211229 002000000318-00052+00052+00608-00608-00016+00584-02233-011308770000525+ 81CBOVIXW VIX OOPC 20211229 002100000001+00018+00235-00225-00158+00173+00513-00509-00222+ 82CBOVIXW VIX OOPC 20211229 002100000228+00807-00806-00234+00235+00782-00070+06735+012112280002349+ 81CBOVIXW VIX OOPP 20211229 002100000001+00018+00065+00075+00142-00127-00087+00091+00378- 82CBOVIXW VIX OOPP 20211229 002100000372-00093+00094+00666-00665-00028+00601-03264-012112280000949+ 81CBOVIXW VIX OOPC 20211229 002200000002+00020+00206-00191-00133+00147+00465-00457-00187+ 82CBOVIXW VIX OOPC 20211229 002200000191+00749-00746-00197+00198+00763-00059+05753+013548580001980+ 81CBOVIXW VIX OOPP 20211229 002200000002+00020+00094+00109+00167-00153-00135+00143+00413- 82CBOVIXW VIX OOPP 20211229 002200000409-00151+00154+00703-00702-00047+00612-04246-013548580001580+ 81CBOVIXW VIX OOPC 20211229 002300000003+00021+00180-00163-00111+00123+00421-00409-00153+ 82CBOVIXW VIX OOPC 20211229 002300000156+00695-00689-00161+00161+00744-00048+04915+014174200001611+ 81CBOVIXW VIX OOPP 20211229 002300000003+00021+00120+00137+00189-00177-00179+00191+00447- 82CBOVIXW VIX OOPP 20211229 002300000444-00205+00211+00739-00739-00066+00623-05084-014174200002211+ 81CBOVIXW VIX OOPC 20211229 002400000004+00022+00157-00137-00095+00106+00376-00361-00130+ 82CBOVIXW VIX OOPC 20211229 002400000134+00635-00625-00138+00138+00721-00041+04235+015250200001381+ 81CBOVIXW VIX OOPP 20211229 002400000004+00022+00143+00163+00205-00194-00224+00239+00470- 82CBOVIXW VIX OOPP 20211229 002400000466-00265+00275+00762-00762-00089+00630-05764-015250200002981+ 81CBOVIXW VIX OOPC 20211229 002500000004+00022+00137-00116-00084+00094+00336-00317-00115+ 82CBOVIXW VIX OOPC 20211229 002500000118+00578-00564-00122+00122+00695-00037+03706+016426220001222+ 81CBOVIXW VIX OOPP 20211229 002500000004+00022+00163+00184+00216-00206-00264+00283+00485- 82CBOVIXW VIX OOPP 20211229 002500000482-00322+00336+00778-00778-00115+00635-06293-016426220003821+ 81CBOVIXW VIX OOPC 20211229 002600000005+00021+00120-00099-00073+00082+00300-00279-00100+ 82CBOVIXW VIX OOPC 20211229 002600000102+00526-00508-00106+00106+00670-00032+03241+017250330001062+ 81CBOVIXW VIX OOPP 20211229 002600000005+00021+00180+00201+00227-00218-00300+00321+00500- 82CBOVIXW VIX OOPP 20211229 002600000498-00374+00392+00794-00794-00140+00640-06758-017250330004662+ 81CBOVIXW VIX OOPC 20211229 002700000005+00020+00105-00084-00064+00072+00268-00246-00087+ 82CBOVIXW VIX OOPC 20211229 002700000089+00478-00458-00092+00092+00645-00028+02843+017959330000925+ 81CBOVIXW VIX OOPP 20211229 002700000005+00020+00195+00216+00236-00228-00332+00354+00513- 82CBOVIXW VIX OOPP 20211229 002700000511-00422+00442+00808-00808-00165+00644-07155-017959330005525+ 81CBOVIXW VIX OOPC 20211229 002800000005+00020+00093-00072-00057+00064+00241-00218-00077+ 82CBOVIXW VIX OOPC 20211229 002800000080+00435-00413-00082+00082+00619-00025+02530+018757620000825+ 81CBOVIXW VIX OOPP 20211229 002800000005+00020+00207+00228+00243-00236-00359+00382+00523- 82CBOVIXW VIX OOPP 20211229 002800000520-00465+00487+00818-00818-00191+00647-07469-018757620006425+ 81CBOVIXW VIX OOPC 20211229 002900000006+00019+00083-00063-00052+00059+00218-00194-00071+ 82CBOVIXW VIX OOPC 20211229 002900000073+00397-00373-00075+00075+00592-00023+02288+019649690000756+ 81CBOVIXW VIX OOPP 20211229 002900000006+00019+00217+00237+00248-00241-00382+00406+00529- 82CBOVIXW VIX OOPP 20211229 002900000527-00503+00527+00825-00825-00218+00649-07711-019649690007356+ 81CBOVIXW VIX OOPC 20211229 003000000006+00018+00074-00055-00048+00054+00197-00173-00064+ 82CBOVIXW VIX OOPC 20211229 003000000066+00363-00338-00068+00068+00566-00021+02067+020381990000687+ 81CBOVIXW VIX OOPP 20211229 003000000006+00018+00226+00245+00252-00246-00403+00427+00536- 82CBOVIXW VIX OOPP 20211229 003000000534-00537+00562+00832-00832-00244+00651-07932-020381990008287+ 81CBOVIXW VIX OOPC 20211229 003250000005+00015+00055-00038-00036+00041+00152-00130-00048+ 82CBOVIXW VIX OOPC 20211229 003250000049+00288-00262-00051+00051+00505-00015+01570+021563750000513+ 81CBOVIXW VIX OOPP 20211229 003250000005+00015+00245+00262+00264-00259-00448+00470+00552- 82CBOVIXW VIX OOPP 20211229 003250000551-00612+00638+00849-00849-00305+00656-08429-021563750010613+ 81CBOVIXW VIX OOPC 20211229 003500000005+00014+00044-00029-00030+00034+00123-00102-00040+ 82CBOVIXW VIX OOPC 20211229 003500000041+00237-00211-00043+00043+00448-00013+01294+023187220000433+ 81CBOVIXW VIX OOPP 20211229 003500000005+00014+00256+00271+00270-00266-00477+00498+00560- 82CBOVIXW VIX OOPP 20211229 003500000559-00663+00689+00857-00857-00362+00659-08705-023187220013032+ 81CBOVIXW VIX OOPC 20211229 003750000005+00012+00034-00021-00025+00028+00100-00081-00033+ 82CBOVIXW VIX OOPC 20211229 003750000034+00194-00170-00035+00035+00397-00011+01052+024310270000352+ 81CBOVIXW VIX OOPP 20211229 003750000005+00012+00266+00279+00275-00272-00500+00519+00567- 82CBOVIXW VIX OOPP 20211229 003750000566-00706+00730+00865-00865-00413+00661-08947-024310270015452+ 81CBOVIXW VIX OOPC 20211229 004000000005+00011+00027-00016-00020+00023+00081-00064-00027+ 82CBOVIXW VIX OOPC 20211229 004000000027+00160-00137-00028+00028+00351-00009+00857+025215510000286+ 81CBOVIXW VIX OOPP 20211229 004000000005+00011+00273+00284+00280-00277-00519+00536+00573- 82CBOVIXW VIX OOPP 20211229 004000000573-00740+00763+00872-00872-00459+00663-09141-025215510017886+ 81CBOVIXW VIX OOPC 20211229 004250000004+00009+00021-00012-00016+00018+00064-00049-00021+ 82CBOVIXW VIX OOPC 20211229 004250000021+00130-00109-00022+00022+00308-00007+00674+025679890000219+ 81CBOVIXW VIX OOPP 20211229 004250000004+00009+00279+00288+00284-00282-00536+00551+00579- 82CBOVIXW VIX OOPP 20211229 004250000579-00770+00791+00878-00878-00502+00665-09325-025679890020319+ 81CBOVIXW VIX OOPC 20211229 004500000003+00008+00017-00009-00013+00015+00053-00039-00017+ 82CBOVIXW VIX OOPC 20211229 004500000017+00108-00089-00018+00018+00272-00005+00556+026364530000180+ 81CBOVIXW VIX OOPP 20211229 004500000003+00008+00283+00291+00287-00285-00547+00561+00583- 82CBOVIXW VIX OOPP 20211229 004500000583-00792+00811+00882-00882-00538+00666-09443-026364530022779+ 81CBOVIXW VIX OOPC 20211229 004750000003+00006+00013-00006-00010+00012+00042-00031-00013+ 82CBOVIXW VIX OOPC 20211229 004750000014+00088-00071-00014+00014+00239-00004+00442+026716240000140+ 81CBOVIXW VIX OOPP 20211229 004750000003+00006+00287+00294+00290-00288-00558+00569+00587- 82CBOVIXW VIX OOPP 20211229 004750000586-00812+00829+00886-00886-00571+00667-09557-026716240025240+ 81CBOVIXW VIX OOPC 20211229 005000000002+00005+00010-00004-00008+00009+00032-00023-00010+ 82CBOVIXW VIX OOPC 20211229 005000000010+00069-00054-00010+00010+00206-00003+00330+026657120000100+ 81CBOVIXW VIX OOPP 20211229 005000000002+00005+00290+00296+00292-00291-00568+00577+00590- 82CBOVIXW VIX OOPP 20211229 005000000590-00831+00846+00890-00890-00604+00669-09669-026657120027700+ 81CBOVIXW VIX OOPC 20211229 005500000002+00004+00007-00003-00007+00007+00025-00017-00008+ 82CBOVIXW VIX OOPC 20211229 005500000008+00054-00042-00008+00009+00167-00003+00272+028445790000086+ 81CBOVIXW VIX OOPP 20211229 005500000002+00004+00293+00297+00293-00293-00575+00583+00592- 82CBOVIXW VIX OOPP 20211229 005500000592-00846+00858+00892-00891-00643+00669-09727-028445790032685+ 81CBOVIXW VIX OOPC 20211229 006000000002+00004+00006-00002-00005+00006+00020-00013-00007+ 82CBOVIXW VIX OOPC 20211229 006000000007+00042-00032-00007+00007+00136-00002+00221+029820320000071+ 81CBOVIXW VIX OOPP 20211229 006000000002+00004+00294+00298+00295-00294-00580+00587+00593- 82CBOVIXW VIX OOPP 20211229 006000000593-00858+00868+00893-00893-00674+00670-09778-029820320037670+ 81CBOVIXW VIX OOPC 20211229 006500000002+00003+00004-00001-00004+00005+00015-00010-00005+ 82CBOVIXW VIX OOPC 20211229 006500000005+00033-00024-00006+00006+00111-00002+00174+030791750000056+ 81CBOVIXW VIX OOPP 20211229 006500000002+00003+00296+00299+00296-00295-00585+00590+00595- 82CBOVIXW VIX OOPP 20211229 006500000595-00867+00876+00894-00894-00699+00670-09825-030791750042655+ 81CBOVIXW VIX OOPC 20211229 007000000001+00002+00003-00001-00003+00004+00011-00007-00004+ 82CBOVIXW VIX OOPC 20211229 007000000004+00025-00018-00004+00004+00089-00001+00129+031318810000041+ 81CBOVIXW VIX OOPP 20211229 007000000001+00002+00297+00299+00297-00296-00589+00593+00596- 82CBOVIXW VIX OOPP 20211229 007000000596-00875+00882+00896-00896-00721+00670-09869-031318810047640+ 81CBOVIXW VIX OOPC 20211229 007500000001+00002+00002-00000-00002+00002+00008-00004-00003+ 82CBOVIXW VIX OOPC 20211229 007500000003+00017-00012-00003+00003+00069-00001+00087+031318810000027+ 81CBOVIXW VIX OOPP 20211229 007500000001+00002+00298+00300+00298-00298-00592+00595+00597- 82CBOVIXW VIX OOPP 20211229 007500000597-00883+00888+00897-00897-00741+00671-09912-031318810052626+ 81CBOVIXW VIX OOPC 20211229 008000000001+00001+00001-00000-00001+00002+00005-00003-00002+ 82CBOVIXW VIX OOPC 20211229 008000000002+00012-00008-00002+00002+00053-00001+00059+031318810000018+ 81CBOVIXW VIX OOPP 20211229 008000000001+00001+00299+00300+00299-00298-00595+00597+00598- 82CBOVIXW VIX OOPP 20211229 008000000598-00888+00892+00898-00898-00756+00671-09940-031318810057617+ 81CBOVIXW VIX OOPC 20211229 008500000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211229 008500000001+00009-00006-00001+00001+00042-00000+00040+031318810000012+ 81CBOVIXW VIX OOPP 20211229 008500000000+00001+00299+00300+00299-00299-00596+00598+00599- 82CBOVIXW VIX OOPP 20211229 008500000599-00891+00894+00899-00899-00768+00671-09959-031318810062611+ 81CBOVIXW VIX OOPC 20211229 009000000000+00001+00001-00000-00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20211229 009000000001+00006-00004-00001+00001+00032-00000+00028+031318810000008+ 81CBOVIXW VIX OOPP 20211229 009000000000+00001+00299+00300+00299-00299-00598+00599+00599- 82CBOVIXW VIX OOPP 20211229 009000000599-00894+00896+00899-00899-00778+00671-09971-031318810067607+ 81CBOVIXW VIX OOPC 20211229 009500000000+00000+00000-00000+00000+00000+00002-00001-00001+ 82CBOVIXW VIX OOPC 20211229 009500000001+00004-00003-00001+00001+00025-00000+00019+031318810000005+ 81CBOVIXW VIX OOPP 20211229 009500000000+00000+00300+00300+00300-00300-00598+00599+00599- 82CBOVIXW VIX OOPP 20211229 009500000599-00896+00897+00899-00899-00785+00672-09980-031318810072604+ 81CBOVIXW VIX OOPC 20211229 010000000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211229 010000000000+00003-00002-00000+00000+00020-00000+00013+031318810000004+ 81CBOVIXW VIX OOPP 20211229 010000000000+00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIXW VIX OOPP 20211229 010000000600-00897+00898+00900-00900-00790+00672-09986-031318810077603+ 81CBOVIXW VIX OOPC 20220105 001000000000-00000-00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20220105 001000000600+00900-00900-00892+00896+00810-00378+09999+009904590012600+ 81CBOVIXW VIX OOPP 20220105 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220105 001000000000-00000+00000+00008-00004-00000+00300-00000+009904590000000+ 81CBOVIXW VIX OOPC 20220105 001050000000-00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20220105 001050000600+00900-00900-00887+00893+00810-00363+09999+009904590012100+ 81CBOVIXW VIX OOPP 20220105 001050000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220105 001050000000-00000+00000+00013-00007-00000+00315-00000+009904590000000+ 81CBOVIXW VIX OOPC 20220105 001100000000-00000+00300-00300-00300+00300+00600-00600-00597+ 82CBOVIXW VIX OOPC 20220105 001100000599+00900-00900-00879+00887+00810-00348+09998+009904590011600+ 81CBOVIXW VIX OOPP 20220105 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220105 001100000001-00000+00000+00021-00013-00000+00330-00001-009904590000000+ 81CBOVIXW VIX OOPC 20220105 001150000000-00000+00300-00300-00300+00300+00600-00600-00595+ 82CBOVIXW VIX OOPC 20220105 001150000598+00900-00900-00869+00879+00810-00333+09997+009904590011100+ 81CBOVIXW VIX OOPP 20220105 001150000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220105 001150000002-00000+00000+00031-00021-00000+00345-00002-009904590000000+ 81CBOVIXW VIX OOPC 20220105 001200000000-00000+00300-00300-00299+00300+00600-00600-00592+ 82CBOVIXW VIX OOPC 20220105 001200000597+00900-00900-00855+00867+00810-00318+09994+009904590010601+ 81CBOVIXW VIX OOPP 20220105 001200000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20220105 001200000003-00000+00000+00045-00033-00000+00360-00005-009904590000001+ 81CBOVIXW VIX OOPC 20220105 001250000000-00000+00300-00300-00298+00300+00600-00600-00588+ 82CBOVIXW VIX OOPC 20220105 001250000594+00900-00900-00838+00852+00810-00303+09988+009904590010101+ 81CBOVIXW VIX OOPP 20220105 001250000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20220105 001250000006-00000+00000+00062-00048-00000+00375-00011-009904590000002+ 81CBOVIXW VIX OOPC 20220105 001300000000-00000+00300-00300-00297+00299+00600-00600-00582+ 82CBOVIXW VIX OOPC 20220105 001300000590+00900-00900-00817+00832+00810-00288+09978+009904590009603+ 81CBOVIXW VIX OOPP 20220105 001300000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20220105 001300000010-00000+00000+00083-00068-00000+00390-00021-009904590000003+ 81CBOVIXW VIX OOPC 20220105 001350000000-00000+00300-00299-00296+00299+00599-00599-00574+ 82CBOVIXW VIX OOPC 20220105 001350000584+00899-00899-00793+00809+00810-00273+09961+009904590009106+ 81CBOVIXW VIX OOPP 20220105 001350000000-00000+00000+00001+00004-00001-00001+00001+00026- 82CBOVIXW VIX OOPP 20220105 001350000016-00001+00001+00107-00091-00000+00405-00038-009904590000006+ 81CBOVIXW VIX OOPC 20220105 001400000000-00001+00299-00299-00293+00298+00599-00599-00564+ 82CBOVIXW VIX OOPC 20220105 001400000576+00899-00899-00765+00781+00810-00258+09935+009904590008610+ 81CBOVIXW VIX OOPP 20220105 001400000000-00001+00001+00001+00007-00002-00001+00001+00036- 82CBOVIXW VIX OOPP 20220105 001400000024-00001+00001+00135-00119-00000+00419-00064-009904590000010+ 81CBOVIXW VIX OOPC 20220105 001450000001-00001+00299-00298-00290+00296+00598-00598-00551+ 82CBOVIXW VIX OOPC 20220105 001450000566+00898-00898-00735+00750+00809-00244+09895+009904590008117+ 81CBOVIXW VIX OOPP 20220105 001450000001-00001+00001+00002+00010-00004-00002+00002+00049- 82CBOVIXW VIX OOPP 20220105 001450000034-00002+00002+00165-00150-00001+00434-00104-009904590000017+ 81CBOVIXW VIX OOPC 20220105 001500000001-00002+00298-00297-00286+00294+00597-00597-00536+ 82CBOVIXW VIX OOPC 20220105 001500000552+00897-00897-00701+00716+00809-00229+09839+009904590007628+ 81CBOVIXW VIX OOPP 20220105 001500000001-00002+00002+00003+00014-00006-00003+00003+00064- 82CBOVIXW VIX OOPP 20220105 001500000048-00003+00003+00199-00184-00001+00449-00160-009904590000028+ 81CBOVIXW VIX OOPC 20220105 001600000001-00003+00295-00294-00274+00286+00594-00593-00499+ 82CBOVIXW VIX OOPC 20220105 001600000518+00893-00893-00628+00640+00808-00200+09656+009904590006666+ 81CBOVIXW VIX OOPP 20220105 001600000001-00003+00005+00006+00026-00014-00006+00007+00101- 82CBOVIXW VIX OOPP 20220105 001600000082-00007+00007+00272-00260-00002+00478-00343-009904590000066+ 81CBOVIXW VIX OOPC 20220105 001700000002-00005+00291-00289-00260+00276+00589-00588-00456+ 82CBOVIXW VIX OOPC 20220105 001700000475+00888-00888-00551+00560+00806-00172+09409+009582410005720+ 81CBOVIXW VIX OOPP 20220105 001700000002-00005+00009+00011+00040-00024-00011+00012+00144- 82CBOVIXW VIX OOPP 20220105 001700000125-00012+00012+00349-00340-00004+00506-00589-009582410000120+ 81CBOVIXW VIX OOPC 20220105 001800000003-00009+00281-00276-00236+00256+00575-00573-00401+ 82CBOVIXW VIX OOPC 20220105 001800000419+00873-00872-00473+00480+00802-00146+08867+010148720004880+ 81CBOVIXW VIX OOPP 20220105 001800000003-00009+00019+00024+00064-00044-00025+00027+00199- 82CBOVIXW VIX OOPP 20220105 001800000181-00027+00028+00427-00420-00008+00531-01132-010148720000280+ 81CBOVIXW VIX OOPC 20220105 001900000004-00013+00266-00256-00209+00231+00551-00546-00347+ 82CBOVIXW VIX OOPC 20220105 001900000364+00846-00844-00405+00411+00793-00125+08138+010962110004170+ 81CBOVIXW VIX OOPP 20220105 001900000004-00013+00034+00044+00091-00069-00049+00054+00253- 82CBOVIXW VIX OOPP 20220105 001900000236-00054+00056+00495-00489-00017+00553-01861-010962110000570+ 81CBOVIXW VIX OOPC 20220105 002000000005-00017+00247-00231-00184+00207+00519-00510-00302+ 82CBOVIXW VIX OOPC 20220105 002000000317+00807-00803-00350+00355+00780-00108+07340+011968920003610+ 81CBOVIXW VIX OOPP 20220105 002000000005-00017+00053+00069+00116-00093-00081+00090+00298- 82CBOVIXW VIX OOPP 20220105 002000000283-00093+00097+00550-00545-00030+00569-02659-011968920001010+ 81CBOVIXW VIX OOPC 20220105 002100000005-00019+00226-00206-00163+00186+00483-00470-00265+ 82CBOVIXW VIX OOPC 20220105 002100000279+00762-00753-00308+00312+00763-00095+06590+013039380003179+ 81CBOVIXW VIX OOPP 20220105 002100000005-00019+00074+00094+00137-00114-00117+00130+00335- 82CBOVIXW VIX OOPP 20220105 002100000321-00138+00147+00592-00588-00047+00582-03408-013039380001579+ 81CBOVIXW VIX OOPC 20220105 002200000005-00021+00208-00184-00144+00166+00450-00432-00232+ 82CBOVIXW VIX OOPC 20220105 002200000245+00718-00706-00269+00273+00745-00083+05931+013703720002774+ 81CBOVIXW VIX OOPP 20220105 002200000005-00021+00092+00116+00156-00134-00150+00168+00368- 82CBOVIXW VIX OOPP 20220105 002200000355-00182+00194+00631-00627-00065+00594-04068-013703720002174+ 81CBOVIXW VIX OOPC 20220105 002300000005-00022+00190-00164-00127+00147+00418-00397-00201+ 82CBOVIXW VIX OOPC 20220105 002300000212+00676-00660-00230+00233+00727-00071+05316+013959730002370+ 81CBOVIXW VIX OOPP 20220105 002300000005-00022+00110+00136+00173-00153-00182+00203+00399- 82CBOVIXW VIX OOPP 20220105 002300000388-00224+00240+00670-00667-00083+00607-04683-013959730002770+ 81CBOVIXW VIX OOPC 20220105 002400000004-00022+00174-00146-00114+00134+00386-00360-00181+ 82CBOVIXW VIX OOPC 20220105 002400000191+00630-00609-00207+00210+00704-00064+04803+014845640002141+ 81CBOVIXW VIX OOPP 20220105 002400000004-00022+00126+00154+00186-00166-00214+00240+00419- 82CBOVIXW VIX OOPP 20220105 002400000409-00270+00291+00693-00689-00106+00613-05196-014845640003541+ 81CBOVIXW VIX OOPC 20220105 002500000004-00022+00159-00130-00103+00122+00356-00328-00163+ 82CBOVIXW VIX OOPC 20220105 002500000172+00587-00563-00187+00190+00681-00058+04354+015555980001931+ 81CBOVIXW VIX OOPP 20220105 002500000004-00022+00141+00170+00197-00178-00244+00272+00437- 82CBOVIXW VIX OOPP 20220105 002500000428-00313+00337+00713-00710-00129+00620-05645-015555980004331+ 81CBOVIXW VIX OOPC 20220105 002600000003-00022+00145-00115-00092+00110+00329-00299-00145+ 82CBOVIXW VIX OOPC 20220105 002600000154+00547-00520-00166+00169+00659-00052+03940+016036790001721+ 81CBOVIXW VIX OOPP 20220105 002600000003-00022+00155+00185+00207-00190-00271+00301+00455- 82CBOVIXW VIX OOPP 20220105 002600000446-00353+00380+00734-00731-00151+00626-06059-016036790005121+ 81CBOVIXW VIX OOPC 20220105 002700000003-00022+00133-00103-00084+00100+00304-00273-00132+ 82CBOVIXW VIX OOPC 20220105 002700000140+00510-00480-00151+00153+00635-00047+03592+016602630001560+ 81CBOVIXW VIX OOPP 20220105 002700000003-00022+00167+00197+00216-00200-00296+00327+00468- 82CBOVIXW VIX OOPP 20220105 002700000460-00390+00420+00749-00747-00175+00631-06407-016602630005960+ 81CBOVIXW VIX OOPC 20220105 002800000002-00021+00123-00093-00078+00093+00283-00250-00122+ 82CBOVIXW VIX OOPC 20220105 002800000129+00477-00445-00140+00142+00612-00043+03312+017287760001447+ 81CBOVIXW VIX OOPP 20220105 002800000002-00021+00177+00207+00222-00207-00317+00350+00478- 82CBOVIXW VIX OOPP 20220105 002800000471-00423+00455+00760-00758-00198+00634-06687-017287760006847+ 81CBOVIXW VIX OOPC 20220105 002900000002-00021+00114-00085-00072+00087+00264-00231-00113+ 82CBOVIXW VIX OOPC 20220105 002900000120+00447-00413-00130+00133+00588-00041+03076+017972420001355+ 81CBOVIXW VIX OOPP 20220105 002900000002-00021+00186+00215+00228-00213-00336+00369+00487- 82CBOVIXW VIX OOPP 20220105 002900000479-00453+00487+00770-00767-00222+00637-06923-017972420007755+ 81CBOVIXW VIX OOPC 20220105 003000000002-00021+00106-00077-00067+00081+00246-00213-00105+ 82CBOVIXW VIX OOPC 20220105 003000000112+00420-00384-00121+00123+00566-00038+02857+018545800001263+ 81CBOVIXW VIX OOPP 20220105 003000000002-00021+00194+00223+00233-00219-00354+00387+00495- 82CBOVIXW VIX OOPP 20220105 003000000488-00480+00515+00779-00777-00244+00640-07141-018545800008662+ 81CBOVIXW VIX OOPC 20220105 003250000001-00019+00088-00061-00055+00068+00207-00174-00086+ 82CBOVIXW VIX OOPC 20220105 003250000092+00358-00321-00099+00101+00513-00031+02360+019548510001032+ 81CBOVIXW VIX OOPP 20220105 003250000001-00019+00212+00239+00245-00232-00393+00426+00514- 82CBOVIXW VIX OOPP 20220105 003250000508-00542+00579+00801-00799-00297+00647-07639-019548510010932+ 81CBOVIXW VIX OOPC 20220105 003500000001-00017+00073-00048-00045+00055+00174-00142-00069+ 82CBOVIXW VIX OOPC 20220105 003500000074+00304-00267-00079+00080+00464-00025+01928+020142650000822+ 81CBOVIXW VIX OOPP 20220105 003500000001-00017+00227+00252+00255-00245-00426+00458+00531- 82CBOVIXW VIX OOPP 20220105 003500000526-00596+00633+00821-00819-00346+00653-08071-020142650013222+ 81CBOVIXW VIX OOPC 20220105 003750000000-00014+00058-00036-00034+00043+00142-00112-00052+ 82CBOVIXW VIX OOPC 20220105 003750000056+00253-00217-00059+00060+00416-00018+01510+020207800000611+ 81CBOVIXW VIX OOPP 20220105 003750000000-00014+00242+00264+00265-00257-00458+00488+00548- 82CBOVIXW VIX OOPP 20220105 003750000544-00647+00683+00841-00840-00394+00659-08489-020207800015511+ 81CBOVIXW VIX OOPC 20220105 004000000000-00013+00051-00030-00031+00038+00125-00097-00047+ 82CBOVIXW VIX OOPC 20220105 004000000050+00223-00188-00053+00054+00378-00016+01335+021259880000550+ 81CBOVIXW VIX OOPP 20220105 004000000000-00013+00249+00270+00269-00262-00475+00503+00553- 82CBOVIXW VIX OOPP 20220105 004000000550-00677+00712+00847-00846-00432+00661-08664-021259880017950+ 81CBOVIXW VIX OOPC 20220105 004250000000+00012+00044-00025-00027+00034+00110-00083-00041+ 82CBOVIXW VIX OOPC 20220105 004250000044+00197-00164-00047+00048+00343-00015+01176+022095210000489+ 81CBOVIXW VIX OOPP 20220105 004250000000+00012+00256+00275+00273-00266-00490+00517+00559- 82CBOVIXW VIX OOPP 20220105 004250000556-00703+00736+00853-00852-00467+00663-08822-022095210020388+ 81CBOVIXW VIX OOPC 20220105 004500000000+00011+00039-00021-00024+00030+00096-00072-00036+ 82CBOVIXW VIX OOPC 20220105 004500000039+00174-00143-00041+00042+00312-00013+01029+022729740000427+ 81CBOVIXW VIX OOPP 20220105 004500000000+00011+00261+00279+00276-00270-00504+00528+00564- 82CBOVIXW VIX OOPP 20220105 004500000561-00726+00757+00859-00858-00498+00665-08970-022729740022827+ 81CBOVIXW VIX OOPC 20220105 004750000000+00010+00033-00018-00021+00026+00084-00061-00031+ 82CBOVIXW VIX OOPC 20220105 004750000033+00153-00123-00035+00036+00283-00011+00889+023168800000366+ 81CBOVIXW VIX OOPP 20220105 004750000000+00010+00267+00282+00279-00274-00516+00539+00569- 82CBOVIXW VIX OOPP 20220105 004750000567-00747+00777+00865-00864-00527+00667-09110-023168800025265+ 81CBOVIXW VIX OOPC 20220105 005000000000+00009+00029-00015-00018+00023+00074-00053-00027+ 82CBOVIXW VIX OOPC 20220105 005000000029+00136-00108-00031+00031+00258-00010+00781+023647810000320+ 81CBOVIXW VIX OOPP 20220105 005000000000+00009+00271+00285+00282-00277-00526+00547+00573- 82CBOVIXW VIX OOPP 20220105 005000000571-00764+00792+00869-00869-00552+00668-09217-023647810027719+ 81CBOVIXW VIX OOPC 20220105 005500000001+00008+00023-00011-00014+00018+00058-00040-00021+ 82CBOVIXW VIX OOPC 20220105 005500000022+00107-00083-00024+00024+00215-00007+00605+024419120000245+ 81CBOVIXW VIX OOPP 20220105 005500000001+00008+00277+00289+00286-00282-00542+00560+00579- 82CBOVIXW VIX OOPP 20220105 005500000578-00793+00817+00876-00876-00595+00670-09393-024419120032644+ 81CBOVIXW VIX OOPC 20220105 006000000001+00006+00018-00008-00011+00014+00046-00031-00017+ 82CBOVIXW VIX OOPC 20220105 006000000018+00087-00066-00019+00019+00181-00006+00485+025167960000195+ 81CBOVIXW VIX OOPP 20220105 006000000001+00006+00282+00292+00289-00286-00554+00569+00583- 82CBOVIXW VIX OOPP 20220105 006000000582-00813+00834+00881-00881-00629+00672-09514-025167960037594+ 81CBOVIXW VIX OOPC 20220105 006500000001+00005+00014-00006-00009+00011+00037-00024-00013+ 82CBOVIXW VIX OOPC 20220105 006500000014+00070-00051-00014+00015+00152-00005+00379+025624920000150+ 81CBOVIXW VIX OOPP 20220105 006500000001+00005+00286+00294+00291-00289-00563+00576+00587- 82CBOVIXW VIX OOPP 20220105 006500000586-00830+00849+00886-00885-00658+00673-09620-025624920042549+ 81CBOVIXW VIX OOPC 20220105 007000000000+00004+00011-00004-00007+00008+00029-00018-00010+ 82CBOVIXW VIX OOPC 20220105 007000000010+00055-00039-00011+00011+00126-00003+00289+025840240000111+ 81CBOVIXW VIX OOPP 20220105 007000000000+00004+00289+00296+00293-00292-00571+00582+00590- 82CBOVIXW VIX OOPP 20220105 007000000590-00845+00861+00889-00889-00684+00674-09710-025840240047510+ 81CBOVIXW VIX OOPC 20220105 007500000000+00004+00009-00003-00006+00007+00024-00015-00008+ 82CBOVIXW VIX OOPC 20220105 007500000009+00047-00033-00009+00009+00110-00003+00248+026532290000096+ 81CBOVIXW VIX OOPP 20220105 007500000000+00004+00291+00297+00294-00293-00576+00585+00592- 82CBOVIXW VIX OOPP 20220105 007500000591-00853+00867+00891-00891-00700+00675-09751-026532290052495+ 81CBOVIXW VIX OOPC 20220105 008000000000+00003+00008-00003-00005+00006+00021-00012-00007+ 82CBOVIXW VIX OOPC 20220105 008000000008+00040-00028-00008+00008+00095-00002+00210+027041110000081+ 81CBOVIXW VIX OOPP 20220105 008000000000+00003+00292+00297+00295-00294-00579+00588+00593- 82CBOVIXW VIX OOPP 20220105 008000000592-00860+00872+00892-00892-00715+00675-09789-027041110057480+ 81CBOVIXW VIX OOPC 20220105 008500000000+00003+00006-00002-00004+00005+00017-00010-00006+ 82CBOVIXW VIX OOPC 20220105 008500000006+00033-00023-00006+00007+00082-00002+00173+027355530000066+ 81CBOVIXW VIX OOPP 20220105 008500000000+00003+00294+00298+00296-00295-00583+00590+00594- 82CBOVIXW VIX OOPP 20220105 008500000594-00867+00877+00894-00893-00728+00676-09826-027355530062465+ 81CBOVIXW VIX OOPC 20220105 009000000000+00002+00005-00001-00003+00004+00014-00008-00004+ 82CBOVIXW VIX OOPC 20220105 009000000005+00027-00018-00005+00005+00069-00002+00136+027443420000051+ 81CBOVIXW VIX OOPP 20220105 009000000000+00002+00295+00299+00297-00296-00586+00592+00596- 82CBOVIXW VIX OOPP 20220105 009000000595-00873+00882+00895-00895-00741+00676-09863-027443420067450+ 81CBOVIXW VIX OOPC 20220105 009500000000+00002+00004-00001-00002+00003+00011-00006-00003+ 82CBOVIXW VIX OOPC 20220105 009500000004+00021-00014-00004+00004+00058-00001+00106+027443420000039+ 81CBOVIXW VIX OOPP 20220105 009500000000+00002+00296+00299+00298-00297-00589+00594+00597- 82CBOVIXW VIX OOPP 20220105 009500000596-00878+00886+00896-00896-00752+00677-09893-027443420072437+ 81CBOVIXW VIX OOPC 20220105 010000000000+00001+00003-00001-00002+00002+00009-00005-00003+ 82CBOVIXW VIX OOPC 20220105 010000000003+00017-00011-00003+00003+00049-00001+00082+027443420000030+ 81CBOVIXW VIX OOPP 20220105 010000000000+00001+00297+00299+00298-00298-00591+00595+00597- 82CBOVIXW VIX OOPP 20220105 010000000597-00883+00889+00897-00897-00761+00677-09916-027443420077428+ 81CBOVIXW VIX OOPC 20220112 001000000000-00000+00300-00300-00300+00300+00600-00600-00598+ 82CBOVIXW VIX OOPC 20220112 001000000600+00900-00900-00888+00894+00810-00377+09998+008962840012575+ 81CBOVIXW VIX OOPP 20220112 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220112 001000000000-00000+00000+00012-00006-00000+00300-00000+008962840000000+ 81CBOVIXW VIX OOPC 20220112 001050000000-00000+00300-00300-00300+00300+00600-00600-00597+ 82CBOVIXW VIX OOPC 20220112 001050000599+00900-00900-00881+00889+00810-00362+09998+008962840012075+ 81CBOVIXW VIX OOPP 20220112 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220112 001050000001-00000+00000+00019-00011-00000+00315-00001-008962840000000+ 81CBOVIXW VIX OOPC 20220112 001100000000-00000+00300-00300-00299+00300+00600-00600-00595+ 82CBOVIXW VIX OOPC 20220112 001100000598+00900-00900-00872+00882+00810-00347+09996+008962840011575+ 81CBOVIXW VIX OOPP 20220112 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220112 001100000002-00000+00000+00028-00017-00000+00330-00003-008962840000001+ 81CBOVIXW VIX OOPC 20220112 001150000000-00000+00300-00300-00299+00300+00600-00600-00592+ 82CBOVIXW VIX OOPC 20220112 001150000597+00900-00900-00859+00873+00810-00332+09992+008962840011076+ 81CBOVIXW VIX OOPP 20220112 001150000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20220112 001150000003-00000+00000+00040-00027-00000+00345-00007-008962840000001+ 81CBOVIXW VIX OOPC 20220112 001200000000-00000+00300-00300-00298+00300+00600-00600-00588+ 82CBOVIXW VIX OOPC 20220112 001200000594+00900-00900-00844+00860+00810-00317+09985+008962840010577+ 81CBOVIXW VIX OOPP 20220112 001200000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20220112 001200000006-00000+00000+00056-00040-00000+00360-00014-008962840000002+ 81CBOVIXW VIX OOPC 20220112 001250000000-00000+00300-00300-00297+00299+00600-00600-00582+ 82CBOVIXW VIX OOPC 20220112 001250000591+00900-00900-00826+00843+00810-00302+09973+008962840010079+ 81CBOVIXW VIX OOPP 20220112 001250000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20220112 001250000009-00000+00000+00074-00057-00000+00375-00025-008962840000004+ 81CBOVIXW VIX OOPC 20220112 001300000000-00000+00299-00299-00295+00299+00599-00599-00575+ 82CBOVIXW VIX OOPC 20220112 001300000586+00899-00899-00804+00823+00810-00287+09955+008962840009582+ 81CBOVIXW VIX OOPP 20220112 001300000000-00000+00001+00001+00005-00001-00001+00001+00025- 82CBOVIXW VIX OOPP 20220112 001300000014-00001+00001+00096-00077-00000+00389-00044-008962840000007+ 81CBOVIXW VIX OOPC 20220112 001350000001-00001+00299-00299-00292+00298+00599-00599-00565+ 82CBOVIXW VIX OOPC 20220112 001350000579+00899-00899-00779+00799+00810-00273+09927+008962840009087+ 81CBOVIXW VIX OOPP 20220112 001350000001-00001+00001+00001+00008-00002-00001+00001+00035- 82CBOVIXW VIX OOPP 20220112 001350000021-00001+00001+00121-00101-00000+00404-00071-008962840000013+ 81CBOVIXW VIX OOPC 20220112 001400000001-00001+00299-00298-00289+00296+00598-00598-00554+ 82CBOVIXW VIX OOPC 20220112 001400000570+00898-00898-00752+00771+00809-00258+09887+008962840008595+ 81CBOVIXW VIX OOPP 20220112 001400000001-00001+00001+00002+00011-00004-00002+00002+00046- 82CBOVIXW VIX OOPP 20220112 001400000030-00002+00002+00148-00129-00001+00419-00112-008962840000021+ 81CBOVIXW VIX OOPC 20220112 001450000001-00002+00298-00297-00285+00294+00597-00597-00540+ 82CBOVIXW VIX OOPC 20220112 001450000558+00897-00897-00722+00741+00809-00243+09830+008962840008107+ 81CBOVIXW VIX OOPP 20220112 001450000001-00002+00002+00003+00015-00006-00003+00003+00060- 82CBOVIXW VIX OOPP 20220112 001450000042-00003+00003+00178-00159-00001+00434-00168-008962840000033+ 81CBOVIXW VIX OOPC 20220112 001500000002-00002+00297-00295-00280+00291+00595-00595-00524+ 82CBOVIXW VIX OOPC 20220112 001500000544+00895-00895-00689+00708+00808-00229+09754+008962840007624+ 81CBOVIXW VIX OOPP 20220112 001500000002-00002+00003+00005+00020-00009-00005+00005+00076- 82CBOVIXW VIX OOPP 20220112 001500000056-00005+00005+00211-00192-00001+00448-00245-008962840000050+ 81CBOVIXW VIX OOPC 20220112 001600000003-00004+00293-00291-00267+00283+00591-00590-00486+ 82CBOVIXW VIX OOPC 20220112 001600000509+00890-00890-00620+00635+00807-00200+09530+008962840006680+ 81CBOVIXW VIX OOPP 20220112 001600000003-00004+00007+00009+00033-00017-00009+00010+00114- 82CBOVIXW VIX OOPP 20220112 001600000091-00010+00010+00280-00265-00003+00477-00469-008962840000105+ 81CBOVIXW VIX OOPC 20220112 001700000005-00008+00286-00280-00246+00268+00579-00577-00439+ 82CBOVIXW VIX OOPC 20220112 001700000463+00877-00876-00546+00559+00803-00174+09100+009427510005815+ 81CBOVIXW VIX OOPP 20220112 001700000005-00008+00014+00020+00054-00032-00021+00023+00161- 82CBOVIXW VIX OOPP 20220112 001700000137-00023+00024+00354-00341-00007+00502-00898-009427510000240+ 81CBOVIXW VIX OOPC 20220112 001800000007-00012+00274-00263-00223+00248+00560-00555-00390+ 82CBOVIXW VIX OOPC 20220112 001800000413+00854-00852-00478+00489+00795-00152+08498+010122600005065+ 81CBOVIXW VIX OOPP 20220112 001800000007-00012+00026+00037+00077-00052-00040+00045+00210- 82CBOVIXW VIX OOPP 20220112 001800000187-00046+00048+00422-00411-00015+00525-01501-010122600000490+ 81CBOVIXW VIX OOPC 20220112 001900000008-00016+00259-00243-00200+00227+00536-00526-00344+ 82CBOVIXW VIX OOPC 20220112 001900000366+00825-00820-00418+00427+00785-00132+07838+010749910004415+ 81CBOVIXW VIX OOPP 20220112 001900000008-00016+00041+00057+00100-00073-00064+00074+00256- 82CBOVIXW VIX OOPP 20220112 001900000234-00075+00080+00482-00472-00025+00544-02161-010749910000840+ 81CBOVIXW VIX OOPC 20220112 002000000009-00019+00242-00220-00179+00207+00505-00490-00306+ 82CBOVIXW VIX OOPC 20220112 002000000326+00786-00776-00370+00379+00770-00117+07146+011626090003915+ 81CBOVIXW VIX OOPP 20220112 002000000009-00019+00058+00080+00121-00093-00095+00110+00294- 82CBOVIXW VIX OOPP 20220112 002000000274-00114+00123+00530-00521-00040+00559-02853-011626090001340+ 81CBOVIXW VIX OOPC 20220112 002100000009-00021+00226-00199-00160+00188+00475-00455-00273+ 82CBOVIXW VIX OOPC 20220112 002100000292+00745-00731-00329+00337+00753-00105+06517+012371230003490+ 81CBOVIXW VIX OOPP 20220112 002100000009-00021+00074+00101+00140-00112-00125+00145+00327- 82CBOVIXW VIX OOPP 20220112 002100000308-00155+00169+00571-00563-00057+00572-03482-012371230001915+ 81CBOVIXW VIX OOPC 20220112 002200000009-00022+00210-00180-00145+00172+00445-00420-00245+ 82CBOVIXW VIX OOPC 20220112 002200000263+00704-00685-00295+00303+00734-00094+05951+013063340003135+ 81CBOVIXW VIX OOPP 20220112 002200000009-00022+00090+00120+00155-00128-00155+00180+00355- 82CBOVIXW VIX OOPP 20220112 002200000337-00195+00215+00605-00597-00076+00583-04048-013063340002560+ 81CBOVIXW VIX OOPC 20220112 002300000009-00023+00195-00162-00131+00157+00417-00388-00221+ 82CBOVIXW VIX OOPC 20220112 002300000237+00665-00641-00265+00272+00714-00084+05442+013611940002815+ 81CBOVIXW VIX OOPP 20220112 002300000009-00023+00105+00138+00169-00143-00183+00212+00379- 82CBOVIXW VIX OOPP 20220112 002300000363-00235+00259+00635-00628-00096+00592-04557-013611940003240+ 81CBOVIXW VIX OOPC 20220112 002400000009-00023+00181-00147-00119+00145+00390-00357-00201+ 82CBOVIXW VIX OOPC 20220112 002400000217+00626-00598-00242+00248+00692-00077+05001+014277560002575+ 81CBOVIXW VIX OOPP 20220112 002400000009-00023+00119+00153+00181-00155-00210+00243+00399- 82CBOVIXW VIX OOPP 20220112 002400000383-00274+00302+00658-00652-00118+00600-04997-014277560004000+ 81CBOVIXW VIX OOPC 20220112 002500000009-00024+00169-00133-00110+00134+00365-00330-00185+ 82CBOVIXW VIX OOPC 20220112 002500000200+00590-00558-00223+00229+00670-00071+04620+014926710002376+ 81CBOVIXW VIX OOPP 20220112 002500000009-00024+00131+00167+00190-00166-00235+00270+00415- 82CBOVIXW VIX OOPP 20220112 002500000400-00310+00342+00677-00671-00140+00606-05379-014926710004801+ 81CBOVIXW VIX OOPC 20220112 002600000008-00024+00158-00122-00102+00126+00343-00306-00172+ 82CBOVIXW VIX OOPC 20220112 002600000186+00557-00522-00207+00213+00647-00067+04295+015600060002219+ 81CBOVIXW VIX OOPP 20220112 002600000008-00024+00142+00178+00198-00174-00257+00294+00428- 82CBOVIXW VIX OOPP 20220112 002600000414-00343+00378+00693-00687-00162+00610-05704-015600060005644+ 81CBOVIXW VIX OOPC 20220112 002700000008-00023+00148-00111-00094+00117+00323-00284-00159+ 82CBOVIXW VIX OOPC 20220112 002700000173+00527-00489-00192+00198+00626-00062+03997+016134390002062+ 81CBOVIXW VIX OOPP 20220112 002700000008-00023+00152+00189+00206-00183-00277+00316+00441- 82CBOVIXW VIX OOPP 20220112 002700000427-00373+00411+00708-00702-00184+00615-06002-016134390006487+ 81CBOVIXW VIX OOPC 20220112 002800000008-00023+00139-00102-00087+00109+00304-00264-00147+ 82CBOVIXW VIX OOPC 20220112 002800000160+00498-00458-00177+00183+00605-00057+03717+016547240001905+ 81CBOVIXW VIX OOPP 20220112 002800000008-00023+00161+00198+00213-00191-00296+00336+00453- 82CBOVIXW VIX OOPP 20220112 002800000440-00402+00442+00722-00717-00205+00620-06282-016547240007330+ 81CBOVIXW VIX OOPC 20220112 002900000007-00022+00130-00093-00081+00102+00285-00245-00135+ 82CBOVIXW VIX OOPC 20220112 002900000147+00470-00429-00163+00168+00584-00052+03449+016850450001748+ 81CBOVIXW VIX OOPP 20220112 002900000007-00022+00170+00207+00219-00198-00315+00355+00464- 82CBOVIXW VIX OOPP 20220112 002900000453-00430+00471+00737-00732-00226+00624-06549-016850450008173+ 81CBOVIXW VIX OOPC 20220112 003000000007-00022+00122-00086-00075+00095+00269-00228-00125+ 82CBOVIXW VIX OOPC 20220112 003000000136+00445-00402-00151+00155+00564-00048+03213+017171720001615+ 81CBOVIXW VIX OOPP 20220112 003000000007-00022+00178+00214+00225-00205-00331+00372+00475- 82CBOVIXW VIX OOPP 20220112 003000000464-00455+00498+00749-00745-00246+00628-06786-017171720009040+ 81CBOVIXW VIX OOPC 20220112 003250000006-00021+00105-00070-00063+00081+00233-00192-00105+ 82CBOVIXW VIX OOPC 20220112 003250000115+00389-00344-00126+00130+00516-00041+02722+017964590001350+ 81CBOVIXW VIX OOPP 20220112 003250000006-00021+00195+00230+00237-00219-00367+00408+00495- 82CBOVIXW VIX OOPP 20220112 003250000485-00511+00556+00774-00770-00294+00636-07277-017964590011275+ 81CBOVIXW VIX OOPC 20220112 003500000005-00019+00091-00058-00054+00070+00204-00164-00090+ 82CBOVIXW VIX OOPC 20220112 003500000098+00343-00297-00108+00111+00472-00035+02344+018729500001155+ 81CBOVIXW VIX OOPP 20220112 003500000005-00019+00209+00242+00246-00230-00396+00436+00510- 82CBOVIXW VIX OOPP 20220112 003500000502-00557+00603+00792-00789-00338+00642-07654-018729500013580+ 81CBOVIXW VIX OOPC 20220112 003750000005-00018+00079-00049-00046+00061+00179-00140-00077+ 82CBOVIXW VIX OOPC 20220112 003750000085+00303-00258-00092+00095+00432-00030+02029+019349280000990+ 81CBOVIXW VIX OOPP 20220112 003750000005-00018+00221+00251+00254-00239-00421+00460+00523- 82CBOVIXW VIX OOPP 20220112 003750000515-00597+00642+00808-00805-00378+00647-07970-019349280015915+ 81CBOVIXW VIX OOPC 20220112 004000000004-00016+00069-00041-00040+00053+00157-00121-00066+ 82CBOVIXW VIX OOPC 20220112 004000000073+00268-00225-00079+00081+00396-00025+01756+019832360000846+ 81CBOVIXW VIX OOPP 20220112 004000000004-00016+00231+00259+00260-00247-00443+00479+00534- 82CBOVIXW VIX OOPP 20220112 004000000527-00632+00675+00821-00819-00414+00652-08242-019832360018271+ 81CBOVIXW VIX OOPC 20220112 004250000004-00015+00061-00034-00035+00046+00139-00104-00057+ 82CBOVIXW VIX OOPC 20220112 004250000063+00238-00196-00068+00070+00362-00022+01526+020241440000725+ 81CBOVIXW VIX OOPP 20220112 004250000004-00015+00239+00266+00265-00254-00461+00496+00543- 82CBOVIXW VIX OOPP 20220112 004250000537-00662+00704+00832-00830-00448+00655-08473-020241440020650+ 81CBOVIXW VIX OOPC 20220112 004500000003-00013+00053-00028-00029+00039+00121-00088-00048+ 82CBOVIXW VIX OOPC 20220112 004500000053+00209-00169-00057+00058+00330-00018+01302+020431250000605+ 81CBOVIXW VIX OOPP 20220112 004500000003-00013+00247+00272+00271-00261-00479+00512+00552- 82CBOVIXW VIX OOPP 20220112 004500000547-00691+00731+00843-00842-00480+00659-08696-020431250023029+ 81CBOVIXW VIX OOPC 20220112 004750000003-00013+00048-00025-00027+00036+00110-00079-00044+ 82CBOVIXW VIX OOPC 20220112 004750000048+00191-00152-00052+00053+00306-00017+01184+021037430000553+ 81CBOVIXW VIX OOPP 20220112 004750000003-00012+00252+00275+00273-00264-00490+00521+00556- 82CBOVIXW VIX OOPP 20220112 004750000552-00709+00748+00848-00847-00504+00660-08814-021037430025477+ 81CBOVIXW VIX OOPC 20220112 005000000003-00012+00043-00022-00024+00033+00100-00071-00040+ 82CBOVIXW VIX OOPC 20220112 005000000044+00174-00137-00047+00048+00283-00015+01073+021528030000502+ 81CBOVIXW VIX OOPP 20220112 005000000003-00012+00257+00278+00276-00267-00500+00529+00560- 82CBOVIXW VIX OOPP 20220112 005000000556-00726+00763+00853-00852-00527+00662-08926-021528030027926+ 81CBOVIXW VIX OOPC 20220112 005500000002-00010+00035-00017-00019+00026+00082-00056-00032+ 82CBOVIXW VIX OOPC 20220112 005500000035+00143-00110-00037+00038+00242-00012+00863+022180070000398+ 81CBOVIXW VIX OOPP 20220112 005500000002-00010+00265+00283+00281-00274-00518+00544+00568- 82CBOVIXW VIX OOPP 20220112 005500000565-00757+00790+00863-00861-00568+00665-09136-022180070032822+ 81CBOVIXW VIX OOPC 20220112 006000000002-00008+00028-00012-00015+00020+00065-00043-00024+ 82CBOVIXW VIX OOPC 20220112 006000000027+00116-00086-00028+00029+00205-00009+00669+022448810000300+ 81CBOVIXW VIX OOPP 20220112 006000000002-00008+00272+00288+00285-00280-00535+00557+00576- 82CBOVIXW VIX OOPP 20220112 006000000573-00784+00814+00872-00871-00605+00668-09330-022448810037724+ 81CBOVIXW VIX OOPC 20220112 006500000001-00007+00022-00009-00012+00016+00053-00034-00019+ 82CBOVIXW VIX OOPC 20220112 006500000021+00095-00069-00022+00023+00175-00007+00535+022784210000235+ 81CBOVIXW VIX OOPP 20220112 006500000001-00007+00278+00291+00288-00284-00547+00566+00581- 82CBOVIXW VIX OOPP 20220112 006500000579-00805+00831+00878-00877-00635+00670-09464-022784210042659+ 81CBOVIXW VIX OOPC 20220112 007000000001-00006+00018-00007-00009+00013+00043-00026-00015+ 82CBOVIXW VIX OOPC 20220112 007000000016+00077-00054-00017+00018+00149-00005+00420+022954180000180+ 81CBOVIXW VIX OOPP 20220112 007000000001-00006+00282+00293+00291-00287-00557+00574+00585- 82CBOVIXW VIX OOPP 20220112 007000000584-00823+00846+00883-00882-00661+00672-09578-022954180047604+ 81CBOVIXW VIX OOPC 20220112 007500000001-00004+00014-00005-00007+00009+00033-00020-00011+ 82CBOVIXW VIX OOPC 20220112 007500000012+00061-00041-00012+00013+00124-00004+00315+022874730000130+ 81CBOVIXW VIX OOPP 20220112 007500000001-00004+00286+00295+00293-00291-00567+00580+00589- 82CBOVIXW VIX OOPP 20220112 007500000588-00839+00859+00888-00887-00686+00673-09683-022874730052553+ 81CBOVIXW VIX OOPC 20220112 008000000001-00004+00012-00004-00006+00008+00028-00016-00009+ 82CBOVIXW VIX OOPC 20220112 008000000010+00052-00035-00010+00011+00109-00003+00268+023270870000110+ 81CBOVIXW VIX OOPP 20220112 008000000001-00004+00288+00296+00294-00292-00572+00584+00591- 82CBOVIXW VIX OOPP 20220112 008000000590-00848+00865+00890-00889-00701+00674-09731-023270870057533+ 81CBOVIXW VIX OOPC 20220112 008500000001-00003+00010-00003-00005+00007+00024-00013-00007+ 82CBOVIXW VIX OOPC 20220112 008500000008+00044-00029-00009+00009+00094-00003+00222+023511980000090+ 81CBOVIXW VIX OOPP 20220112 008500000001-00003+00290+00297+00295-00293-00576+00587+00593- 82CBOVIXW VIX OOPP 20220112 008500000592-00856+00871+00891-00891-00716+00674-09777-023511980062513+ 81CBOVIXW VIX OOPC 20220112 009000000000-00003+00008-00002-00004+00005+00019-00011-00006+ 82CBOVIXW VIX OOPC 20220112 009000000006+00036-00023-00007+00007+00081-00002+00177+023563610000070+ 81CBOVIXW VIX OOPP 20220112 009000000001-00003+00292+00298+00296-00295-00580+00589+00594- 82CBOVIXW VIX OOPP 20220112 009000000594-00864+00877+00893-00893-00729+00675-09822-023563610067493+ 81CBOVIXW VIX OOPC 20220112 009500000000-00002+00006-00002-00003+00004+00016-00008-00005+ 82CBOVIXW VIX OOPC 20220112 009500000005+00030-00018-00005+00005+00069-00002+00140+023563610000054+ 81CBOVIXW VIX OOPP 20220112 009500000000-00002+00294+00298+00297-00296-00584+00592+00595- 82CBOVIXW VIX OOPP 20220112 009500000595-00870+00882+00895-00895-00741+00675-09859-023563610072477+ 81CBOVIXW VIX OOPC 20220112 010000000000-00002+00005-00001-00002+00003+00013-00007-00004+ 82CBOVIXW VIX OOPC 20220112 010000000004+00024-00015-00004+00004+00059-00001+00111+023563610000042+ 81CBOVIXW VIX OOPP 20220112 010000000000-00002+00295+00299+00298-00297-00587+00593+00596- 82CBOVIXW VIX OOPP 20220112 010000000596-00876+00885+00896-00896-00751+00676-09887-023563610077465+ 81CBOVIXW VIX OOPC 20220126 001000000000-00000+00300-00300-00298+00300+00600-00600-00593+ 82CBOVIXW VIX OOPC 20220126 001000000597+00900-00900-00875+00886+00810-00401+09983+009645270013353+ 81CBOVIXW VIX OOPP 20220126 001000000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20220126 001000000003-00000+00000+00025-00014-00000+00300-00015-009645270000004+ 81CBOVIXW VIX OOPC 20220126 001050000000-00000+00300-00299-00297+00300+00599-00599-00590+ 82CBOVIXW VIX OOPC 20220126 001050000596+00899-00899-00866+00879+00810-00386+09973+009645270012855+ 81CBOVIXW VIX OOPP 20220126 001050000000-00000+00000+00001+00003-00000-00001+00001+00010- 82CBOVIXW VIX OOPP 20220126 001050000004-00001+00001+00034-00021-00000+00315-00026-009645270000006+ 81CBOVIXW VIX OOPC 20220126 001100000001-00001+00300-00299-00296+00299+00599-00599-00585+ 82CBOVIXW VIX OOPC 20220126 001100000593+00899-00899-00855+00870+00810-00371+09957+009645270012359+ 81CBOVIXW VIX OOPP 20220126 001100000001-00001+00000+00001+00004-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20220126 001100000007-00001+00001+00045-00030-00000+00329-00041-009645270000010+ 81CBOVIXW VIX OOPC 20220126 001150000001-00001+00299-00299-00294+00299+00599-00598-00580+ 82CBOVIXW VIX OOPC 20220126 001150000590+00898-00898-00842+00860+00809-00356+09935+009645270011865+ 81CBOVIXW VIX OOPP 20220126 001150000001-00001+00001+00001+00006-00001-00001+00002+00020- 82CBOVIXW VIX OOPP 20220126 001150000010-00001+00002+00058-00040-00000+00344-00063-009645270000016+ 81CBOVIXW VIX OOPC 20220126 001200000001-00001+00299-00298-00292+00298+00598-00598-00574+ 82CBOVIXW VIX OOPC 20220126 001200000586+00898-00898-00826+00846+00809-00341+09905+009645270011374+ 81CBOVIXW VIX OOPP 20220126 001200000001-00001+00001+00002+00008-00002-00002+00002+00026- 82CBOVIXW VIX OOPP 20220126 001200000014-00002+00002+00074-00053-00001+00359-00093-009645270000025+ 81CBOVIXW VIX OOPC 20220126 001250000002-00002+00298-00297-00289+00297+00597-00596-00566+ 82CBOVIXW VIX OOPC 20220126 001250000581+00897-00896-00809+00831+00809-00327+09865+009645270010886+ 81CBOVIXW VIX OOPP 20220126 001250000002-00002+00002+00003+00011-00003-00003+00004+00034- 82CBOVIXW VIX OOPP 20220126 001250000019-00003+00004+00091-00069-00001+00374-00133-009645270000037+ 81CBOVIXW VIX OOPC 20220126 001300000002-00002+00298-00296-00286+00296+00596-00595-00557+ 82CBOVIXW VIX OOPC 20220126 001300000574+00895-00895-00790+00813+00808-00312+09814+009645270010402+ 81CBOVIXW VIX OOPP 20220126 001300000002-00002+00002+00004+00014-00004-00004+00005+00043- 82CBOVIXW VIX OOPP 20220126 001300000026-00005+00005+00110-00086-00002+00388-00185-009645270000053+ 81CBOVIXW VIX OOPC 20220126 001350000003-00003+00297-00294-00282+00294+00594-00593-00546+ 82CBOVIXW VIX OOPC 20220126 001350000566+00893-00893-00769+00794+00808-00298+09749+009645270009924+ 81CBOVIXW VIX OOPP 20220126 001350000003-00003+00003+00006+00018-00006-00006+00007+00054- 82CBOVIXW VIX OOPP 20220126 001350000034-00007+00007+00131-00106-00002+00402-00249-009645270000074+ 81CBOVIXW VIX OOPC 20220126 001400000004-00004+00296-00292-00278+00292+00592-00590-00535+ 82CBOVIXW VIX OOPC 20220126 001400000557+00891-00890-00746+00772+00807-00284+09671+009645270009451+ 81CBOVIXW VIX OOPP 20220126 001400000004-00004+00004+00008+00022-00008-00008+00010+00065- 82CBOVIXW VIX OOPP 20220126 001400000043-00009+00010+00154-00128-00003+00417-00328-009645270000102+ 81CBOVIXW VIX OOPC 20220126 001450000004-00005+00294-00289-00272+00289+00590-00587-00522+ 82CBOVIXW VIX OOPC 20220126 001450000546+00888-00887-00722+00748+00806-00270+09576+009645270008986+ 81CBOVIXW VIX OOPP 20220126 001450000004-00005+00006+00011+00028-00011-00010+00013+00078- 82CBOVIXW VIX OOPP 20220126 001450000054-00012+00013+00178-00152-00004+00431-00422-009645270000137+ 81CBOVIXW VIX OOPC 20220126 001500000005-00006+00292-00287-00267+00286+00587-00584-00509+ 82CBOVIXW VIX OOPC 20220126 001500000535+00885-00883-00697+00723+00805-00256+09478+009557130008522+ 81CBOVIXW VIX OOPP 20220126 001500000005-00006+00007+00013+00033-00014-00013+00016+00091- 82CBOVIXW VIX OOPP 20220126 001500000065-00015+00017+00203-00176-00005+00444-00520-009557130000173+ 81CBOVIXW VIX OOPC 20220126 001600000007-00008+00289-00281-00256+00279+00581-00577-00481+ 82CBOVIXW VIX OOPC 20220126 001600000511+00878-00876-00645+00671+00803-00228+09273+009173700007595+ 81CBOVIXW VIX OOPP 20220126 001600000007-00008+00011+00019+00044-00021-00019+00023+00119- 82CBOVIXW VIX OOPP 20220126 001600000089-00022+00024+00255-00229-00007+00472-00726-009173700000245+ 81CBOVIXW VIX OOPC 20220126 001700000008-00011+00284-00273-00242+00269+00572-00566-00447+ 82CBOVIXW VIX OOPC 20220126 001700000479+00867-00864-00587+00611+00799-00202+08964+009027280006720+ 81CBOVIXW VIX OOPP 20220126 001700000008-00011+00016+00027+00058-00031-00028+00034+00153- 82CBOVIXW VIX OOPP 20220126 001700000121-00033+00036+00313-00289-00011+00499-01035-009027280000370+ 81CBOVIXW VIX OOPC 20220126 001800000011-00015+00274-00257-00222+00254+00555-00544-00407+ 82CBOVIXW VIX OOPC 20220126 001800000439+00845-00839-00529+00550+00791-00180+08457+009537760005998+ 81CBOVIXW VIX OOPP 20220126 001800000011-00015+00026+00043+00078-00046-00045+00056+00193- 82CBOVIXW VIX OOPP 20220126 001800000161-00055+00061+00371-00350-00019+00520-01541-009537760000648+ 81CBOVIXW VIX OOPC 20220126 001900000013-00018+00263-00240-00203+00238+00535-00519-00369+ 82CBOVIXW VIX OOPC 20220126 001900000401+00819-00809-00474+00494+00780-00160+07936+009891260005336+ 81CBOVIXW VIX OOPP 20220126 001900000013-00018+00037+00060+00097-00062-00065+00081+00231- 82CBOVIXW VIX OOPP 20220126 001900000199-00080+00091+00425-00406-00030+00540-02063-009891260000986+ 81CBOVIXW VIX OOPC 20220126 002000000014-00020+00252-00224-00185+00222+00515-00495-00333+ 82CBOVIXW VIX OOPC 20220126 002000000364+00794-00781-00422+00439+00770-00140+07432+009904270004675+ 81CBOVIXW VIX OOPP 20220126 002000000014-00020+00048+00076+00115-00078-00085+00105+00267- 82CBOVIXW VIX OOPP 20220126 002000000236-00106+00119+00478-00461-00040+00560-02566-009904270001325+ 81CBOVIXW VIX OOPC 20220126 002100000015-00023+00237-00202-00169+00206+00485-00457-00305+ 82CBOVIXW VIX OOPC 20220126 002100000335+00752-00730-00390+00407+00749-00132+06836+011155070004396+ 81CBOVIXW VIX OOPP 20220126 002100000015-00023+00063+00098+00131-00094-00115+00143+00295- 82CBOVIXW VIX OOPP 20220126 002100000265-00148+00170+00510-00493-00061+00568-03163-011155070002046+ 81CBOVIXW VIX OOPC 20220126 002200000016-00025+00223-00184-00156+00193+00459-00424-00283+ 82CBOVIXW VIX OOPC 20220126 002200000312+00714-00686-00363+00380+00728-00124+06355+012130580004140+ 81CBOVIXW VIX OOPP 20220126 002200000016-00025+00077+00116+00144-00107-00141+00176+00317- 82CBOVIXW VIX OOPP 20220126 002200000288-00186+00214+00537-00520-00082+00576-03643-012130580002791+ 81CBOVIXW VIX OOPC 20220126 002300000016-00026+00212-00170-00144+00182+00435-00396-00263+ 82CBOVIXW VIX OOPC 20220126 002300000292+00681-00646-00339+00355+00708-00117+05945+012860010003885+ 81CBOVIXW VIX OOPP 20220126 002300000016-00026+00088+00130+00156-00118-00164+00204+00337- 82CBOVIXW VIX OOPP 20220126 002300000308-00219+00254+00561-00545-00102+00584-04054-012860010003535+ 81CBOVIXW VIX OOPC 20220126 002400000016-00027+00201-00157-00134+00171+00414-00372-00245+ 82CBOVIXW VIX OOPC 20220126 002400000272+00650-00611-00315+00331+00688-00109+05577+013407010003629+ 81CBOVIXW VIX OOPP 20220126 002400000016-00027+00099+00143+00166-00129-00186+00228+00355- 82CBOVIXW VIX OOPP 20220126 002400000327-00250+00289+00584-00569-00122+00591-04422-013407010004279+ 81CBOVIXW VIX OOPC 20220126 002500000016-00027+00191-00145-00125+00161+00394-00349-00228+ 82CBOVIXW VIX OOPC 20220126 002500000254+00621-00578-00293+00308+00669-00101+05236+013808740003374+ 81CBOVIXW VIX OOPP 20220126 002500000016-00027+00109+00155+00175-00139-00205+00251+00372- 82CBOVIXW VIX OOPP 20220126 002500000346-00279+00322+00607-00592-00141+00599-04763-013808740005024+ 81CBOVIXW VIX OOPC 20220126 002600000016-00027+00181-00134-00116+00152+00376-00327-00212+ 82CBOVIXW VIX OOPC 20220126 002600000237+00593-00547-00272+00285+00650-00094+04912+014088750003118+ 81CBOVIXW VIX OOPP 20220126 002600000016-00027+00119+00166+00184-00148-00224+00272+00388- 82CBOVIXW VIX OOPP 20220126 002600000363-00307+00353+00628-00615-00160+00607-05087-014088750005768+ 81CBOVIXW VIX OOPC 20220126 002700000016-00027+00173-00125-00109+00143+00358-00308-00199+ 82CBOVIXW VIX OOPC 20220126 002700000223+00567-00518-00255+00268+00631-00088+04631+014475970002925+ 81CBOVIXW VIX OOPP 20220126 002700000016-00027+00127+00175+00191-00157-00242+00292+00401- 82CBOVIXW VIX OOPP 20220126 002700000377-00333+00382+00645-00632-00179+00612-05367-014475970006575+ 81CBOVIXW VIX OOPC 20220126 002800000016-00027+00165-00116-00102+00136+00342-00290-00186+ 82CBOVIXW VIX OOPC 20220126 002800000209+00543-00491-00238+00251+00612-00082+04370+014800500002740+ 81CBOVIXW VIX OOPP 20220126 002800000016-00027+00135+00184+00198-00164-00258+00310+00414- 82CBOVIXW VIX OOPP 20220126 002800000391-00357+00409+00662-00649-00198+00618-05629-014800500007390+ 81CBOVIXW VIX OOPC 20220126 002900000015-00027+00157-00108-00096+00129+00326-00274-00175+ 82CBOVIXW VIX OOPC 20220126 002900000197+00520-00466-00224+00236+00594-00077+04134+015131320002580+ 81CBOVIXW VIX OOPP 20220126 002900000015-00027+00143+00192+00204-00171-00274+00326+00425- 82CBOVIXW VIX OOPP 20220126 002900000403-00380+00434+00676-00664-00216+00623-05865-015131320008230+ 81CBOVIXW VIX OOPC 20220126 003000000015-00027+00150-00101-00091+00123+00312-00259-00166+ 82CBOVIXW VIX OOPC 20220126 003000000187+00498-00443-00212+00223+00576-00073+03921+015461720002440+ 81CBOVIXW VIX OOPP 20220126 003000000015-00027+00150+00199+00209-00177-00288+00341+00434- 82CBOVIXW VIX OOPP 20220126 003000000413-00402+00457+00688-00677-00234+00627-06077-015461720009090+ 81CBOVIXW VIX OOPC 20220126 003250000014-00026+00134-00086-00079+00109+00280-00226-00144+ 82CBOVIXW VIX OOPC 20220126 003250000164+00449-00391-00184+00195+00534-00064+03451+016152260002125+ 81CBOVIXW VIX OOPP 20220126 003250000014-00026+00166+00214+00221-00191-00320+00374+00456- 82CBOVIXW VIX OOPP 20220126 003250000436-00451+00509+00715-00705-00276+00636-06548-016152260011275+ 81CBOVIXW VIX OOPC 20220126 003500000013-00025+00121-00074-00069+00097+00253-00199-00127+ 82CBOVIXW VIX OOPC 20220126 003500000145+00407-00348-00162+00171+00496-00056+03063+016759320001870+ 81CBOVIXW VIX OOPP 20220126 003500000013-00025+00179+00226+00231-00203-00347+00401+00473- 82CBOVIXW VIX OOPP 20220126 003500000455-00493+00552+00738-00729-00314+00644-06935-016759320013519+ 81CBOVIXW VIX OOPC 20220126 003750000012-00023+00109-00064-00061+00087+00229-00176-00112+ 82CBOVIXW VIX OOPC 20220126 003750000129+00371-00311-00144+00152+00461-00050+02735+017278500001655+ 81CBOVIXW VIX OOPP 20220126 003750000012-00023+00191+00236+00239-00213-00371+00424+00487- 82CBOVIXW VIX OOPP 20220126 003750000471-00529+00589+00756-00748-00349+00651-07264-017278500015804+ 81CBOVIXW VIX OOPC 20220126 004000000012-00022+00099-00056-00054+00078+00208-00156-00100+ 82CBOVIXW VIX OOPC 20220126 004000000115+00338-00279-00127+00135+00429-00044+02447+017698500001465+ 81CBOVIXW VIX OOPP 20220126 004000000012-00022+00201+00244+00246-00222-00392+00444+00500- 82CBOVIXW VIX OOPP 20220126 004000000485-00562+00621+00773-00765-00381+00656-07551-017698500018114+ 81CBOVIXW VIX OOPC 20220126 004250000011-00021+00090-00049-00049+00071+00190-00140-00089+ 82CBOVIXW VIX OOPC 20220126 004250000103+00310-00251-00114+00121+00399-00039+02207+018101170001310+ 81CBOVIXW VIX OOPP 20220126 004250000011-00021+00210+00251+00251-00229-00410+00460+00511- 82CBOVIXW VIX OOPP 20220126 004250000497-00590+00649+00786-00779-00411+00661-07792-018101170020459+ 81CBOVIXW VIX OOPC 20220126 004500000010-00020+00082-00043-00044+00064+00174-00125-00080+ 82CBOVIXW VIX OOPC 20220126 004500000092+00284-00227-00102+00108+00372-00035+01991+018428740001170+ 81CBOVIXW VIX OOPP 20220126 004500000010-00020+00217+00257+00256-00236-00426+00475+00520- 82CBOVIXW VIX OOPP 20220126 004500000508-00616+00673+00798-00792-00438+00665-08008-018428740022819+ 81CBOVIXW VIX OOPC 20220126 004750000009-00018+00075-00038-00039+00058+00159-00112-00072+ 82CBOVIXW VIX OOPC 20220126 004750000083+00261-00205-00092+00097+00348-00032+01803+018727950001050+ 81CBOVIXW VIX OOPP 20220126 004750000009-00018+00225+00262+00261-00242-00441+00488+00528- 82CBOVIXW VIX OOPP 20220126 004750000517-00639+00695+00808-00803-00462+00669-08195-018727950025199+ 81CBOVIXW VIX OOPC 20220126 005000000009-00017+00069-00034-00035+00053+00146-00101-00065+ 82CBOVIXW VIX OOPC 20220126 005000000075+00241-00186-00083+00088+00325-00028+01638+018994950000945+ 81CBOVIXW VIX OOPP 20220126 005000000009-00017+00231+00266+00265-00247-00454+00499+00535- 82CBOVIXW VIX OOPP 20220126 005000000525-00659+00714+00817-00812-00485+00672-08360-018994950027594+ 81CBOVIXW VIX OOPC 20220126 005500000008-00015+00059-00027-00029+00045+00125-00084-00054+ 82CBOVIXW VIX OOPC 20220126 005500000063+00206-00156-00068+00072+00286-00023+01372+019505180000780+ 81CBOVIXW VIX OOPP 20220126 005500000008-00015+00241+00273+00271-00255-00475+00516+00546- 82CBOVIXW VIX OOPP 20220126 005500000537-00693+00744+00832-00828-00524+00677-08627-019505180032428+ 81CBOVIXW VIX OOPC 20220126 006000000007-00014+00050-00022-00024+00038+00107-00069-00045+ 82CBOVIXW VIX OOPC 20220126 006000000052+00178-00131-00057+00060+00252-00019+01153+019895070000645+ 81CBOVIXW VIX OOPP 20220126 006000000007-00014+00250+00278+00276-00262-00493+00531+00555- 82CBOVIXW VIX OOPP 20220126 006000000548-00722+00769+00843-00840-00558+00681-08846-019895070037293+ 81CBOVIXW VIX OOPC 20220126 006500000006-00012+00043-00017-00020+00032+00092-00058-00037+ 82CBOVIXW VIX OOPC 20220126 006500000044+00154-00110-00047+00050+00223-00016+00972+020201700000535+ 81CBOVIXW VIX OOPP 20220126 006500000006-00012+00257+00283+00280-00268-00508+00542+00563- 82CBOVIXW VIX OOPP 20220126 006500000556-00746+00790+00853-00850-00587+00684-09026-020201700042183+ 81CBOVIXW VIX OOPC 20220126 007000000005-00011+00037-00014-00017+00027+00079-00048-00031+ 82CBOVIXW VIX OOPC 20220126 007000000037+00133-00093-00039+00042+00197-00013+00823+020445250000445+ 81CBOVIXW VIX OOPP 20220126 007000000005-00011+00263+00286+00283-00273-00521+00552+00569- 82CBOVIXW VIX OOPP 20220126 007000000563-00767+00807+00861-00858-00613+00687-09176-020445250047093+ 81CBOVIXW VIX OOPC 20220126 007500000005-00010+00033-00012-00015+00024+00072-00043-00028+ 82CBOVIXW VIX OOPC 20220126 007500000033+00120-00083-00035+00038+00179-00012+00738+020926720000400+ 81CBOVIXW VIX OOPP 20220126 007500000005-00010+00267+00288+00285-00276-00528+00557+00572- 82CBOVIXW VIX OOPP 20220126 007500000567-00780+00817+00865-00862-00631+00688-09260-020926720052047+ 81CBOVIXW VIX OOPC 20220126 008000000004-00009+00030-00010-00013+00022+00064-00037-00025+ 82CBOVIXW VIX OOPC 20220126 008000000029+00108-00073-00031+00033+00163-00011+00657+021290250000355+ 81CBOVIXW VIX OOPP 20220126 008000000004-00009+00270+00290+00286-00278-00536+00563+00575- 82CBOVIXW VIX OOPP 20220126 008000000571-00792+00827+00869-00867-00647+00690-09341-021290250057002+ 81CBOVIXW VIX OOPC 20220126 008500000004-00008+00027-00009-00012+00019+00057-00033-00022+ 82CBOVIXW VIX OOPC 20220126 008500000026+00096-00064-00027+00029+00147-00009+00579+021539050000310+ 81CBOVIXW VIX OOPP 20220126 008500000004-00008+00273+00291+00288-00281-00543+00567+00578- 82CBOVIXW VIX OOPP 20220126 008500000574-00804+00836+00873-00871-00663+00691-09420-021539050061957+ 81CBOVIXW VIX OOPC 20220126 009000000004-00007+00023-00007-00010+00017+00050-00028-00019+ 82CBOVIXW VIX OOPC 20220126 009000000022+00085-00056-00023+00025+00132-00008+00501+021670530000265+ 81CBOVIXW VIX OOPP 20220126 009000000004-00007+00277+00293+00290-00283-00550+00572+00581- 82CBOVIXW VIX OOPP 20220126 009000000578-00815+00844+00877-00875-00678+00692-09497-021670530066911+ 81CBOVIXW VIX OOPC 20220126 009500000003-00006+00020-00006-00008+00014+00043-00023-00016+ 82CBOVIXW VIX OOPC 20220126 009500000019+00074-00047-00020+00021+00117-00007+00425+021674540000220+ 81CBOVIXW VIX OOPP 20220126 009500000003-00006+00280+00294+00291-00286-00556+00576+00584- 82CBOVIXW VIX OOPP 20220126 009500000581-00826+00853+00880-00879-00692+00694-09574-021674540071866+ 81CBOVIXW VIX OOPC 20220126 010000000003-00005+00017-00005-00007+00012+00038-00020-00013+ 82CBOVIXW VIX OOPC 20220126 010000000016+00064-00040-00016+00017+00105-00005+00361+021674540000183+ 81CBOVIXW VIX OOPP 20220126 010000000003-00005+00283+00295+00293-00288-00562+00580+00587- 82CBOVIXW VIX OOPP 20220126 010000000584-00836+00860+00884-00883-00705+00695-09638-021674540076829+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202112202202 1000100011002216 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000043836 01000020220106AMB07 00000000 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000120548 01000020220203AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000063014 01000020220113AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000139726 01000020220210AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000082192 01000020220120AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000158904 01000020220217AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000005479 01000020211223AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000101370 01000020220127AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000024658 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202112202205022022062022110320221220230504202306202311 100010001100 C AMB30 1001020000175010101A020101B C AMB30 1002020000215010201A020201B C AMB30 1003020000305010301A020301B C AMB30 1004020000400010401A020401B C AMB30 1005020000230010101A020201B C AMB30 1006020000415010201A020301B C AMB30 1007020000350010301A020401B C AMB30 1008020000450010101A020301B C AMB30 1009020000330010201A020401B C AMB30 1010020000495010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202112 0000000000000000003200300003000000000035616 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003200300003000000000115068 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000191781 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000276712 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000361644 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000443836 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000005000300003000000000526027 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000005000300003000000000610959 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000000695890 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000000783562 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000000863014 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000000945205 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000007000300003000000001035616 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000007000300003000000001115068 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000007000300003000000001191781 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000007000300003000000001282192 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000007000300003000000001358904 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000007000300003000000001443836 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010000300003000000001531507 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010000300003000000001610959 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000010000300003000000001695890 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000010000300003000000001780822 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000010000300003000000001863014 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010000300003000000001945205 01000020231201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000232877 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000482192 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022012022120220230120231203202401202412 100010001100 C AMT1S 1001020000150010301A020301B C AMT1S 1002020000225010201A020301B C AMT1S 1003020000250010201A020201B C AMT1S 1004020000410010101A020101B C AMT1S 1005020000390010101A020301B C AMT1S 1006020000435010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202201 0000000000000000004000300003000000000076712 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000004000300003000000000150685 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000004000300003000000000227397 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000004000300003000000000323288 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000004000300003000000000400000 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000004000300003000000000476712 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000004000300003000000000572603 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000004000300003000000000649315 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000004000300003000000000745205 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000004000300003000000000821918 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000004000300003000000000898630 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000004000300003000000000994521 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005250300003000000001073973 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005250300003000000001147945 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005250300003000000001224657 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005250300003000000001320548 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005250300003000000001397260 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005250300003000000001495890 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005250300003000000001569863 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005250300003000000001646575 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005250300003000000001742466 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005250300003000000001819178 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005250300003000000001895890 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005250300003000000001991781 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005500300003000000002071233 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005500300003000000002167123 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005500300003000000002241096 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005500300003000000002317808 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005500300003000000002394521 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005500300003000000002490411 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005500300003000000002567123 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005500300003000000002663014 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005500300003000000002739726 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005500300003000000002819178 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005500300003000000002912329 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005500300003000000002989041 01000020241216AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202201202204 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202201 0000000000000000045000300003000000000035616 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000115068 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000191781 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000276712 01000020220401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202201202204 100010001100 C IBIG 1001020001245010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202201 0000000000000000036000300003000000000035616 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000115068 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000191781 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000276712 01000020220401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202201202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202201 0000000000000000001380300003000000000084932 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002010300003000000000161644 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001510300003000000000238356 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000003070300003000000000312329 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000003070300003000000000410959 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001360300003000000000487671 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002680300003000000000736986 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000003070300003000000000832877 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000003050300003000000000909589 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001130300003000000000986301 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002370300003000000001082192 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002350300003000000001484932 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001950300003000000001983562 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VXB 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VXB 1009202208202208 100010001100 17 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202112 0000000000075000090000300003000000000002740 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000065000300003000000000079452 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000053500300003000000000156164 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000047000300003000000000230137 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000042500300003000000000328767 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000037500300003000000000405479 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000035000300003000000000482192 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000033000300003000000000578082 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000654794 01000020220817VXB 00000000 B CFXVXM FUT202112 0000000000075000009000300003000000000002740 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000006500300003000000000079452 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000005350300003000000000156164 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004700300003000000000230137 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004250300003000000000328767 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000003750300003000000000405479 00100020220518VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001202112202202 100010001100 02 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20220105 0000000000000000090000300003000000000041096 01000020220105VXW 00000000 B CFXVX02 FUT20220112 0000000000000000090000300003000000000060274 01000020220112VXW 00000000 B CFXVX04 FUT20220126 0000000000000000090000300003000000000098630 01000020220126VXW 00000000 B CFXVX05 FUT20220202 0000000000000000090000300003000000000117808 01000020220202VXW 00000000 B CFXVX52 FUT20211229 0000000000000000090000300003000000000021918 01000020211229VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986000Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986000+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986250Y 82CFXAMB1 AMB30 FUT 202112 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986875Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986375Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986375+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009981875Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009981875+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009974750Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009974750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009967750Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009967750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009960750Y 82CFXAMB1 AMB30 FUT 202206 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009960750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009952750Y 82CFXAMB1 AMB30 FUT 202207 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009952750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009947250Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009947250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009944000Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009944000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009937125Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009937125+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009930500Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009930500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009924750Y 82CFXAMB1 AMB30 FUT 202212 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009924750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009919250Y 82CFXAMB1 AMB30 FUT 202301 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009919250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009914000Y 82CFXAMB1 AMB30 FUT 202302 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009914000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009908000Y 82CFXAMB1 AMB30 FUT 202303 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009908000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009901500Y 82CFXAMB1 AMB30 FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009901500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009893750Y 82CFXAMB1 AMB30 FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009893750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009891250Y 82CFXAMB1 AMB30 FUT 202306 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009891250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009890000Y 82CFXAMB1 AMB30 FUT 202307 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009890000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009881500Y 82CFXAMB1 AMB30 FUT 202308 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009881500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009876500Y 82CFXAMB1 AMB30 FUT 202309 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009876500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009874250Y 82CFXAMB1 AMB30 FUT 202310 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009874250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009870000Y 82CFXAMB1 AMB30 FUT 202311 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009870000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009986750Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009986750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009971500Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009971500+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989000+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009988375+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009981500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202204 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009974500+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202205 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009967750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202206 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009960500+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202207 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009953000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202208 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009948500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009941625+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009935875+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202211 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009929750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009923125+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202301 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009918250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202302 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009912125+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202303 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009904375+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202304 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009899875+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202305 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009893750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202306 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009884750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202307 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009883375+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202308 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009880000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202309 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009874250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202310 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009870250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202311 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009867500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202312 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009861000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202401 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009861000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202402 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009859250+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202403 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009858500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202404 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009857500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202405 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009856750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202406 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009856250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202407 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009855500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202408 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009854750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202409 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009854250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202410 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009853500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202411 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009852750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202412 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009851750+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150750+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150575+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150380+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150380+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149380+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149570+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149525+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149525+ 81CFXVA IIK FUT 202201 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000003477270Y 82CFXVA IIK FUT 202201 000000000092+00138-00138-00138+00138+00124-00104+10000+000000003477270+ 81CFXVA IIK FUT 202202 000000000000+00000+00067-00067-00067+00067+00134-00134-00134+00000006481873Y 82CFXVA IIK FUT 202202 000000000134+00201-00201-00201+00201+00181-00181+10000+000000006481873+ 81CFXVA IIK FUT 202203 000000000000+00000+00050-00050-00050+00050+00101-00101-00101+00000004846380Y 82CFXVA IIK FUT 202203 000000000101+00151-00151-00151+00151+00136-00136+10000+000000004846380+ 81CFXVA IIK FUT 202204 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000009660037Y 82CFXVA IIK FUT 202204 000000000205+00307-00307-00307+00307+00276-00276+10000+000000009660037+ 81CFXVA IIK FUT 202205 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000009764547Y 82CFXVA IIK FUT 202205 000000000205+00307-00307-00307+00307+00276-00276+10000+000000009764547+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000003783719Y 82CFXVA IIK FUT 202206 000000000091+00136-00136-00136+00136+00122-00114+10000+000000003783719+ 81CFXVA IIK FUT 202209 000000000000+00000+00089-00089-00089+00089+00179-00179-00179+00000008792372Y 82CFXVA IIK FUT 202209 000000000179+00268-00268-00268+00268+00241-00241+10000+000000008792372+ 81CFXVA IIK FUT 202210 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000009677119Y 82CFXVA IIK FUT 202210 000000000205+00307-00307-00307+00307+00276-00276+10000+000000009677119+ 81CFXVA IIK FUT 202211 000000000000+00000+00102-00102-00102+00102+00203-00203-00203+00000010631754Y 82CFXVA IIK FUT 202211 000000000203+00305-00305-00305+00305+00275-00275+10000+000000000631754+ 81CFXVA IIK FUT 202212 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000013336967Y 82CFXVA IIK FUT 202212 000000000075+00113-00113-00113+00113+00102-00102+10000+000000003336967+ 81CFXVA IIK FUT 202301 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009780515Y 82CFXVA IIK FUT 202301 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009780515+ 81CFXVA IIK FUT 202306 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009699935Y 82CFXVA IIK FUT 202306 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009699935+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000009129977Y 82CFXVA IIK FUT 202312 000000000130+00195-00195-00195+00195+00176-00176+10000+000000009129977+ 81CFXVX VXB FUT 202112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202112 000000006000+09000-09000-09000+09000+08100-06319+10000+000000000210726+ 81CFXVX VXB FUT 202201 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202201 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000231636+ 81CFXVX VXB FUT 202202 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202202 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000244666+ 81CFXVX VXB FUT 202203 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202203 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000254724+ 81CFXVX VXB FUT 202204 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202204 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000261491+ 81CFXVX VXB FUT 202205 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202205 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000263480+ 81CFXVX VXB FUT 202206 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202206 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000264188+ 81CFXVX VXB FUT 202207 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202207 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000266500+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000263000+ 81CFXVXM VXB FUT 202112 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202112 000000000600+00900-00900-00900+00900+00810-00632+10000+000000000210726+ 81CFXVXM VXB FUT 202201 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202201 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000231636+ 81CFXVXM VXB FUT 202202 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202202 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000244666+ 81CFXVXM VXB FUT 202203 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202203 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000254724+ 81CFXVXM VXB FUT 202204 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202204 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000261491+ 81CFXVXM VXB FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000263480+ 81CFXVX01 VXW FUT 20220105 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX01 VXW FUT 20220105 000000006000+09000-09000-09000+09000+08100-06777+10000+000000000226000+ 81CFXVX02 VXW FUT 20220112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX02 VXW FUT 20220112 000000006000+09000-09000-09000+09000+08100-06770+10000+000000000225750+ 81CFXVX04 VXW FUT 20220126 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX04 VXW FUT 20220126 000000006000+09000-09000-09000+09000+08100-07002+10000+000000000233500+ 81CFXVX05 VXW FUT 20220202 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX05 VXW FUT 20220202 000000006000+09000-09000-09000+09000+08100-07002+10000+000000000233500+ 81CFXVX52 VXW FUT 20211229 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX52 VXW FUT 20211229 000000006000+09000-09000-09000+09000+08100-06717+10000+000000000224000+