0 CFX 20211217SFC 202112171656U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000713900 T BRLBUSD$0000175957 T CADCUSD$0000776457 T CHFSUSD$0001082251 T CNYCUSD$0000156852 T COPEUSD$0000000251 T CZKKUSD$0000044614 T DKKFUSD$0000151356 T EURUUSD$0001125500 T GBPLUSD$0001325700 T HKDHUSD$0000128180 T HUFHUSD$0000003065 T JPYYUSD$0000008795 T KRWWUSD$0000000846 T MXNPUSD$0000048196 T MYRMUSD$0000236966 T NOKNUSD$0000110791 T NZDZUSD$0000674200 T PLNPUSD$0000242966 T RUBRUSD$0000013489 T SEKKUSD$0000109643 T SGDJUSD$0000731796 T THBOUSD$0000029989 T TRYTUSD$0000060668 T TWDQUSD$0000035951 T ZARZUSD$0000062910 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VIX 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VIX 1009202208202208 100010001100 17 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20211222 0156565800300000009000300003000000060013699 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0126310500270000006500300003000000060090411 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0110308000230000005350300003000000060167123 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0099644100200000004700300003000000070241096 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0090413800180000004250300003000000100339726 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0082987400160000003750300003000000130416438 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0077778900150000003500300003000000150493151 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0071887800140000003300300003000000200589041 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0067614200075000003650300003000000230665753 00100020220817VIX M 00000000N0000000 B CBOVIXW OOP 20211229 0143979100075000000000300003000000060032877 00100020211229VIX M 00000000N0000000 B CBOVIXW OOP 20220105 0134527000075000000000300003000000060052055 00100020220105VIX M 00000000N0000000 B CBOVIXW OOP 20220112 0135770700075000000000300003000000060071233 00100020220112VIX M 00000000N0000000 B CBOVIXW OOP 20220126 0120333200075000000000300003000000060109589 00100020220126VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211222 001000000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIX VIX OOPC 20211222 001000000600+00900-00900-00898+00900+00810-00332+09999+012078540011069+ 81CBOVIX VIX OOPP 20211222 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 001000000000+00000+00000+00002-00000-00000+00300-00000+012078540000000+ 81CBOVIX VIX OOPC 20211222 001050000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIX VIX OOPC 20211222 001050000600+00900-00900-00894+00899+00810-00317+09999+012078540010569+ 81CBOVIX VIX OOPP 20211222 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20211222 001050000000+00000+00000+00006-00001-00000+00315-00000+012078540000000+ 81CBOVIX VIX OOPC 20211222 001100000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIX VIX OOPC 20211222 001100000600+00900-00900-00885+00897+00810-00302+09999+012078540010069+ 81CBOVIX VIX OOPP 20211222 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20211222 001100000000+00000+00000+00015-00003-00000+00330-00000+012078540000000+ 81CBOVIX VIX OOPC 20211222 001150000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIX VIX OOPC 20211222 001150000600+00900-00900-00871+00889+00810-00287+09999+012078540009569+ 81CBOVIX VIX OOPP 20211222 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20211222 001150000000+00000+00000+00029-00011-00000+00345-00000+012078540000000+ 81CBOVIX VIX OOPC 20211222 001200000000-00000-00300-00300-00300+00300+00600-00600-00599+ 82CBOVIX VIX OOPC 20211222 001200000600+00900-00900-00850+00871+00810-00272+09999+012078540009069+ 81CBOVIX VIX OOPP 20211222 001200000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20211222 001200000000+00000+00000+00050-00029-00000+00360-00000+012078540000000+ 81CBOVIX VIX OOPC 20211222 001250000000+00000+00300-00300-00300+00300+00600-00600-00597+ 82CBOVIX VIX OOPC 20211222 001250000600+00900-00900-00821+00841+00810-00257+09999+012078540008569+ 81CBOVIX VIX OOPP 20211222 001250000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20211222 001250000000-00000+00000+00079-00059-00000+00375-00000+012078540000000+ 81CBOVIX VIX OOPC 20211222 001300000000+00000+00300-00300-00300+00300+00600-00600-00593+ 82CBOVIX VIX OOPC 20211222 001300000600+00900-00900-00786+00801+00810-00242+09997+012078540008069+ 81CBOVIX VIX OOPP 20211222 001300000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20211222 001300000000-00000+00000+00114-00099-00000+00390-00002-012078540000000+ 81CBOVIX VIX OOPC 20211222 001350000000+00000+00300-00300-00300+00300+00600-00600-00586+ 82CBOVIX VIX OOPC 20211222 001350000598+00900-00900-00745+00755+00810-00227+09993+012078540007570+ 81CBOVIX VIX OOPP 20211222 001350000000+00000+00000+00000+00000-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20211222 001350000002-00000+00000+00155-00145-00000+00405-00006-012078540000001+ 81CBOVIX VIX OOPC 20211222 001400000000+00000+00300-00300-00299+00300+00600-00600-00575+ 82CBOVIX VIX OOPC 20211222 001400000593+00900-00900-00701+00707+00810-00212+09984+012078540007070+ 81CBOVIX VIX OOPP 20211222 001400000000+00000+00000+00000+00001-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20211222 001400000007-00000+00000+00199-00193-00000+00420-00015-012078540000001+ 81CBOVIX VIX OOPC 20211222 001450000000+00000+00300-00300-00299+00300+00600-00600-00559+ 82CBOVIX VIX OOPC 20211222 001450000583+00900-00900-00654+00657+00810-00197+09966+012078540006572+ 81CBOVIX VIX OOPP 20211222 001450000000+00000+00000+00000+00001-00000+00000+00000+00041- 82CBOVIX VIX OOPP 20211222 001450000017-00000+00000+00246-00243-00000+00435-00033-012078540000003+ 81CBOVIX VIX OOPC 20211222 001500000001+00001+00299-00299-00297+00301+00599-00599-00537+ 82CBOVIX VIX OOPC 20211222 001500000564+00899-00899-00606+00608+00810-00182+09933+012078540006076+ 81CBOVIX VIX OOPP 20211222 001500000001+00001+00001+00001+00003-00001+00001+00001+00063- 82CBOVIX VIX OOPP 20211222 001500000036-00001+00001+00294-00292-00000+00449-00066-012078540000007+ 81CBOVIX VIX OOPC 20211222 001600000002+00003+00297-00297-00289+00301+00597-00597-00477+ 82CBOVIX VIX OOPC 20211222 001600000499+00897-00897-00509+00509+00809-00153+09782+012078540005094+ 81CBOVIX VIX OOPP 20211222 001600000002+00003+00003+00003+00011-00001+00003+00003+00123- 82CBOVIX VIX OOPP 20211222 001600000101-00003+00003+00391-00391-00001+00479-00217-012078540000025+ 81CBOVIX VIX OOPC 20211222 001700000005+00007+00293-00292-00272+00296+00592-00592-00402+ 82CBOVIX VIX OOPC 20211222 001700000413+00892-00892-00414+00414+00808-00124+09439+012078540004144+ 81CBOVIX VIX OOPP 20211222 001700000005+00007+00007+00007+00028-00004-00007+00008+00198- 82CBOVIX VIX OOPP 20211222 001700000187-00007+00008+00486-00486-00002+00507-00560-012078540000075+ 81CBOVIX VIX OOPC 20211222 001800000010+00017+00283-00282-00242+00273+00583-00582-00320+ 82CBOVIX VIX OOPC 20211222 001800000324+00882-00882-00324+00324+00805-00097+08849+011905440003244+ 81CBOVIX VIX OOPP 20211222 001800000010+00017+00017+00017+00058-00027-00017+00018+00280- 82CBOVIX VIX OOPP 20211222 001800000276-00017+00018+00576-00576-00005+00534-01150-011905440000175+ 81CBOVIX VIX OOPC 20211222 001900000018+00036+00262-00260-00202+00229+00560-00560-00245+ 82CBOVIX VIX OOPC 20211222 001900000247+00860-00860-00247+00247+00798-00074+07849+012324670002469+ 81CBOVIX VIX OOPP 20211222 001900000018+00036+00038+00040+00098-00071-00040+00040+00355- 82CBOVIX VIX OOPP 20211222 001900000353-00040+00040+00653-00653-00012+00558-02150-012324670000400+ 81CBOVIX VIX OOPC 20211222 002000000027+00059+00225-00217-00163+00183+00518-00517-00189+ 82CBOVIX VIX OOPC 20211222 002000000190+00817-00817-00190+00190+00785-00057+06583+013537540001900+ 81CBOVIX VIX OOPP 20211222 002000000027+00059+00075+00083+00137-00117-00082+00083+00411- 82CBOVIX VIX OOPP 20211222 002000000410-00083+00083+00710-00710-00025+00575-03416-013537540000831+ 81CBOVIX VIX OOPC 20211222 002100000035+00072+00180-00162-00133+00147+00460-00457-00150+ 82CBOVIX VIX OOPC 20211222 002100000150+00757-00757-00150+00150+00767-00045+05422+014942300001500+ 81CBOVIX VIX OOPP 20211222 002100000035+00072+00120+00138+00167-00153-00140+00143+00450- 82CBOVIX VIX OOPP 20211222 002100000450-00143+00143+00750-00750-00043+00587-04577-014942300001431+ 81CBOVIX VIX OOPC 20211222 002200000040+00075+00138-00108-00111+00120+00397-00387-00122+ 82CBOVIX VIX OOPC 20211222 002200000122+00687-00685-00122+00122+00745-00037+04482+016370840001219+ 81CBOVIX VIX OOPP 20211222 002200000040+00075+00162+00192+00189-00180-00203+00213+00478- 82CBOVIX VIX OOPP 20211222 002200000478-00213+00215+00778-00778-00065+00595-05516-016370840002150+ 81CBOVIX VIX OOPC 20211222 002300000042+00073+00102-00063-00094+00101+00333-00313-00102+ 82CBOVIX VIX OOPC 20211222 002300000102+00612-00606-00102+00102+00721-00031+03754+017780990001019+ 81CBOVIX VIX OOPP 20211222 002300000042+00073+00198+00237+00206-00199-00267+00287+00498- 82CBOVIX VIX OOPP 20211222 002300000498-00288+00294+00798-00798-00089+00601-06245-017780990002950+ 81CBOVIX VIX OOPC 20211222 002400000042+00067+00074-00031-00080+00084+00277-00246-00085+ 82CBOVIX VIX OOPC 20211222 002400000085+00538-00525-00085+00085+00697-00026+03160+018888080000850+ 81CBOVIX VIX OOPP 20211222 002400000042+00067+00226+00269+00220-00216-00323+00354+00515- 82CBOVIX VIX OOPP 20211222 002400000515-00362+00375+00815-00815-00113+00606-06839-018888080003781+ 81CBOVIX VIX OOPC 20211222 002500000040+00061+00052-00010-00069+00072+00226-00187-00072+ 82CBOVIX VIX OOPC 20211222 002500000072+00467-00445-00072+00073+00670-00022+02696+020000910000725+ 81CBOVIX VIX OOPP 20211222 002500000040+00061+00248+00290+00231-00228-00374+00413+00528- 82CBOVIX VIX OOPP 20211222 002500000527-00433+00455+00827-00827-00140+00610-07303-020000910004656+ 81CBOVIX VIX OOPC 20211222 002600000038+00055+00035-00004+00060+00062+00184-00138-00062+ 82CBOVIX VIX OOPC 20211222 002600000063+00402-00370-00063+00063+00643-00019+02322+021031870000625+ 81CBOVIX VIX OOPP 20211222 002600000038+00055+00265+00304+00240-00238-00416+00462+00538- 82CBOVIX VIX OOPP 20211222 002600000537-00498+00530+00837-00837-00167+00613-07677-021031870005556+ 81CBOVIX VIX OOPC 20211222 002700000036+00049+00022-00013+00053+00055+00148-00101-00055+ 82CBOVIX VIX OOPC 20211222 002700000055+00344-00303-00055+00055+00616-00016+02023+022030460000547+ 81CBOVIX VIX OOPP 20211222 002700000036+00049+00278+00313+00247-00245-00452+00499+00545- 82CBOVIX VIX OOPP 20211222 002700000545-00556+00597+00845-00845-00194+00615-07976-022030460006478+ 81CBOVIX VIX OOPC 20211222 002800000033+00043+00013-00017+00045+00047+00119-00071-00047+ 82CBOVIX VIX OOPC 20211222 002800000047+00292-00245-00047+00047+00588-00014+01747+022747590000469+ 81CBOVIX VIX OOPP 20211222 002800000033+00043+00287+00317+00255-00253-00481+00529+00553- 82CBOVIX VIX OOPP 20211222 002800000553-00608+00655+00853-00853-00222+00618-08252-022747590007400+ 81CBOVIX VIX OOPC 20211222 002900000031+00039+00006-00020+00041+00042+00095-00049-00042+ 82CBOVIX VIX OOPC 20211222 002900000042+00248-00197-00042+00042+00560-00013+01546+023645570000418+ 81CBOVIX VIX OOPP 20211222 002900000031+00039+00294+00320+00259-00258-00505+00551+00558- 82CBOVIX VIX OOPP 20211222 002900000558-00652+00703+00858-00858-00250+00619-08452-023645570008349+ 81CBOVIX VIX OOPC 20211222 003000000028+00035+00001-00021+00036+00037+00076-00033-00037+ 82CBOVIX VIX OOPC 20211222 003000000037+00209-00156-00037+00037+00531-00011+01360+024342090000367+ 81CBOVIX VIX OOPP 20211222 003000000028+00035+00299+00321+00264-00263-00524+00567+00563- 82CBOVIX VIX OOPP 20211222 003000000563-00691+00744+00863-00863-00279+00621-08639-024342090009298+ 81CBOVIX VIX OOPC 20211222 003250000021+00024+00005+00019+00025+00025+00041-00009-00025+ 82CBOVIX VIX OOPC 20211222 003250000025+00133-00083-00025+00025+00461-00008+00955+025438460000250+ 81CBOVIX VIX OOPP 20211222 003250000021+00024+00305+00319+00275-00275-00559+00591+00575- 82CBOVIX VIX OOPP 20211222 003250000575-00767+00817+00875-00875-00349+00624-09044-025438460011681+ 81CBOVIX VIX OOPC 20211222 003500000015+00017+00006+00014+00017+00017+00021-00001+00017+ 82CBOVIX VIX OOPC 20211222 003500000017+00083-00041-00017+00017+00392-00005+00668+026238450000169+ 81CBOVIX VIX OOPP 20211222 003500000015+00017+00306+00314+00283-00283-00579+00601+00583- 82CBOVIX VIX OOPP 20211222 003500000583-00817+00859+00883-00883-00418+00627-09331-026238450014100+ 81CBOVIX VIX OOPC 20211222 003750000013+00015+00008+00013+00015+00015+00011-00005+00015+ 82CBOVIX VIX OOPC 20211222 003750000015+00055-00021-00015+00015+00328-00004+00561+028116100000147+ 81CBOVIX VIX OOPP 20211222 003750000013+00015+00308+00313+00285-00285-00589+00605+00585- 82CBOVIX VIX OOPP 20211222 003750000585-00845+00879+00885-00885-00482+00627-09438-028116100016578+ 81CBOVIX VIX OOPC 20211222 004000000012+00012+00008+00012+00012+00012+00005-00007+00012+ 82CBOVIX VIX OOPC 20211222 004000000012+00036-00010-00012+00013+00271-00004+00467+029613560000125+ 81CBOVIX VIX OOPP 20211222 004000000012+00012+00308+00312+00288-00288-00595+00607+00588- 82CBOVIX VIX OOPP 20211222 004000000588-00864+00890+00888-00888-00539+00628-09532-029613560019056+ 81CBOVIX VIX OOPC 20211222 004250000010+00010+00007+00010+00010+00010+00002-00007+00010+ 82CBOVIX VIX OOPC 20211222 004250000010+00023-00004-00010+00010+00221-00003+00382+030741850000103+ 81CBOVIX VIX OOPP 20211222 004250000010+00010+00307+00310+00290-00290-00598+00607+00590- 82CBOVIX VIX OOPP 20211222 004250000590-00877+00896+00890-00890-00589+00629-09617-030741850021534+ 81CBOVIX VIX OOPC 20211222 004500000008+00008+00006+00008+00008+00008+00000+00006+00008+ 82CBOVIX VIX OOPC 20211222 004500000008+00015-00000-00008+00008+00178-00002+00303+031479940000081+ 81CBOVIX VIX OOPP 20211222 004500000008+00008+00306+00308+00292-00292-00600+00606+00592- 82CBOVIX VIX OOPP 20211222 004500000592-00885+00900+00892-00892-00632+00629-09696-031479940024011+ 81CBOVIX VIX OOPC 20211222 004750000007+00007+00006+00007+00007+00007+00001+00006+00007+ 82CBOVIX VIX OOPC 20211222 004750000007+00009-00002+00007+00007+00144-00002+00258+032517750000069+ 81CBOVIX VIX OOPP 20211222 004750000007+00007+00306+00307+00293-00293-00601+00606+00593- 82CBOVIX VIX OOPP 20211222 004750000593-00891+00901+00893-00893-00666+00630-09741-032517750026500+ 81CBOVIX VIX OOPC 20211222 005000000006+00006+00005+00006+00006+00006+00002+00005+00006+ 82CBOVIX VIX OOPC 20211222 005000000006+00006-00002+00006+00006+00117-00002+00232+033744840000064+ 81CBOVIX VIX OOPP 20211222 005000000006+00006+00305+00306+00294-00294-00602+00605+00594- 82CBOVIX VIX OOPP 20211222 005000000594-00894+00902+00894-00894-00693+00630-09767-033744840028994+ 81CBOVIX VIX OOPC 20211222 005500000005+00005+00005+00005+00005+00005+00003+00005+00005+ 82CBOVIX VIX OOPC 20211222 005500000005+00002-00003+00005+00005+00078-00002+00185+035763150000052+ 81CBOVIX VIX OOPP 20211222 005500000005+00005+00305+00305+00295-00295-00603+00605+00595- 82CBOVIX VIX OOPP 20211222 005500000595-00898+00903+00895-00895-00732+00630-09814-035763150033983+ 81CBOVIX VIX OOPC 20211222 006000000005+00005+00004+00005+00005+00005+00003+00004+00005+ 82CBOVIX VIX OOPC 20211222 006000000005+00000-00003+00005+00005+00053-00001+00160+037820370000047+ 81CBOVIX VIX OOPP 20211222 006000000005+00005+00304+00305+00295-00295-00603+00604+00595- 82CBOVIX VIX OOPP 20211222 006000000595-00900+00903+00895-00895-00757+00630-09839-037820370038977+ 81CBOVIX VIX OOPC 20211222 006500000004+00004+00004+00004+00004+00004+00003+00004+00004+ 82CBOVIX VIX OOPC 20211222 006500000004+00001+00003+00004+00004+00037-00001+00137+039534230000041+ 81CBOVIX VIX OOPP 20211222 006500000004+00004+00304+00304+00296-00296-00603+00604+00596- 82CBOVIX VIX OOPP 20211222 006500000596-00901+00903+00896-00896-00773+00631-09862-039534230043972+ 81CBOVIX VIX OOPC 20211222 007000000003+00004+00003+00004+00004+00004+00003+00003+00004+ 82CBOVIX VIX OOPC 20211222 007000000004+00001+00003+00004+00004+00026-00001+00116+040933220000035+ 81CBOVIX VIX OOPP 20211222 007000000003+00003+00303+00303+00297-00297-00603+00603+00597- 82CBOVIX VIX OOPP 20211222 007000000597-00901+00903+00897-00897-00784+00631-09883-040933220048966+ 81CBOVIX VIX OOPC 20211222 007500000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIX VIX OOPC 20211222 007500000003+00002+00003+00003+00003+00018-00001+00097+042026540000030+ 81CBOVIX VIX OOPP 20211222 007500000003+00003+00303+00303+00297-00297-00602+00603+00597- 82CBOVIX VIX OOPP 20211222 007500000597-00901+00903+00897-00897-00792+00631-09902-042026540053960+ 81CBOVIX VIX OOPC 20211222 008000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20211222 008000000002+00001+00002+00002+00002+00013-00001+00078+042800550000024+ 81CBOVIX VIX OOPP 20211222 008000000002+00002+00302+00302+00298-00298-00602+00602+00598- 82CBOVIX VIX OOPP 20211222 008000000598-00901+00902+00898-00898-00797+00631-09921-042800550058954+ 81CBOVIX VIX OOPC 20211222 008500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20211222 008500000002+00001+00002+00002+00002+00009-00001+00060+043205430000018+ 81CBOVIX VIX OOPP 20211222 008500000002+00002+00302+00302+00298-00298-00602+00602+00598- 82CBOVIX VIX OOPP 20211222 008500000598-00901+00902+00898-00898-00801+00631-09938-043205430063949+ 81CBOVIX VIX OOPC 20211222 009000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20211222 009000000001+00001+00001+00001+00001+00006-00000+00044+043205430000013+ 81CBOVIX VIX OOPP 20211222 009000000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIX VIX OOPP 20211222 009000000599-00901+00901+00899-00899-00804+00631-09955-043205430068943+ 81CBOVIX VIX OOPC 20211222 009500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20211222 009500000001+00001+00001+00001+00001+00004-00000+00031+043205430000009+ 81CBOVIX VIX OOPP 20211222 009500000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIX VIX OOPP 20211222 009500000599-00901+00901+00899-00899-00806+00632-09967-043205430073939+ 81CBOVIX VIX OOPC 20211222 010000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20211222 010000000001+00001+00001+00001+00001+00002-00000+00023+043205430000007+ 81CBOVIX VIX OOPP 20211222 010000000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIX VIX OOPP 20211222 010000000599-00901+00901+00899-00899-00808+00632-09976-043205430078937+ 81CBOVIX VIX OOPC 20211222 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 011000000000+00000+00000+00000+00000+00001-00000+00012+043205430000003+ 81CBOVIX VIX OOPP 20211222 011000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 011000000600-00900+00900+00900-00900-00809+00632-09987-043205430088934+ 81CBOVIX VIX OOPC 20211222 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 012000000000+00000+00000+00000+00000+00000-00000+00007+043205430000002+ 81CBOVIX VIX OOPP 20211222 012000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 012000000600-00900+00900+00900-00900-00810+00632-09992-043205430098932+ 81CBOVIX VIX OOPC 20211222 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 013000000000+00000+00000+00000+00000+00000-00000+00004+043205430000001+ 81CBOVIX VIX OOPP 20211222 013000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 013000000600-00900+00900+00900-00900-00810+00632-09995-043205430108931+ 81CBOVIX VIX OOPC 20211222 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 014000000000+00000+00000+00000+00000+00000-00000+00002+043205430000001+ 81CBOVIX VIX OOPP 20211222 014000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 014000000600-00900+00900+00900-00900-00810+00632-09997-043205430118931+ 81CBOVIX VIX OOPC 20211222 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 015000000000+00000+00000+00000+00000+00000-00000+00001+043205430000000+ 81CBOVIX VIX OOPP 20211222 015000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 015000000600-00900+00900+00900-00900-00810+00632-09998-043205430128930+ 81CBOVIX VIX OOPC 20220119 001000000000-00000+00217-00217-00216+00217+00433-00433-00431+ 82CBOVIX VIX OOPC 20220119 001000000433+00650-00650-00644+00650+00585-00407+09998+007919340013573+ 81CBOVIX VIX OOPP 20220119 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00006-00000+00000+00178-00000+007919340000000+ 81CBOVIX VIX OOPC 20220119 001050000001-00000+00217-00217-00215+00217+00433-00433-00430+ 82CBOVIX VIX OOPC 20220119 001050000433+00650-00650-00641+00650+00585-00392+09997+007919340013074+ 81CBOVIX VIX OOPP 20220119 001050000001-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220119 001050000000+00000-00000+00009-00000-00000+00193-00002-007919340000000+ 81CBOVIX VIX OOPC 20220119 001100000001-00000+00217-00217-00214+00217+00433-00433-00428+ 82CBOVIX VIX OOPC 20220119 001100000433+00650-00650-00636+00650+00585-00377+09995+007919340012574+ 81CBOVIX VIX OOPP 20220119 001100000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220119 001100000000+00000+00000+00014-00000-00000+00208-00004-007919340000001+ 81CBOVIX VIX OOPC 20220119 001150000001-00000+00217-00217-00213+00217+00433-00433-00425+ 82CBOVIX VIX OOPC 20220119 001150000433+00650-00650-00631+00650+00585-00362+09990+007919340012075+ 81CBOVIX VIX OOPP 20220119 001150000001-00000+00001-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220119 001150000000+00000+00000+00019-00000-00000+00223-00008-007919340000001+ 81CBOVIX VIX OOPC 20220119 001200000002-00000+00217-00216-00212+00217+00434-00433-00422+ 82CBOVIX VIX OOPC 20220119 001200000434+00650-00650-00624+00650+00585-00347+09983+007919340011576+ 81CBOVIX VIX OOPP 20220119 001200000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220119 001200000000+00000+00000+00026-00000-00000+00238-00015-007919340000003+ 81CBOVIX VIX OOPC 20220119 001250000003-00000+00218-00216-00209+00217+00434-00433-00417+ 82CBOVIX VIX OOPC 20220119 001250000434+00650-00649-00615+00649+00585-00332+09972+007919340011078+ 81CBOVIX VIX OOPP 20220119 001250000003-00000+00001-00000+00007-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20220119 001250000000+00000+00000+00035-00001-00000+00253-00026-007919340000005+ 81CBOVIX VIX OOPC 20220119 001300000004-00001+00218-00216-00207+00217+00434-00432-00412+ 82CBOVIX VIX OOPC 20220119 001300000434+00650-00649-00605+00648+00585-00317+09955+007919340010582+ 81CBOVIX VIX OOPP 20220119 001300000004-00001+00002-00001+00010-00001+00000-00001+00021- 82CBOVIX VIX OOPP 20220119 001300000001+00000+00001+00045-00002-00000+00268-00044-007919340000008+ 81CBOVIX VIX OOPC 20220119 001350000006-00001+00219-00215-00203+00218+00434-00432-00405+ 82CBOVIX VIX OOPC 20220119 001350000434+00649-00649-00593+00646+00585-00303+09930+007919340010087+ 81CBOVIX VIX OOPP 20220119 001350000006-00001+00002-00001+00013-00001+00000-00001+00028- 82CBOVIX VIX OOPP 20220119 001350000001+00001+00001+00057-00004-00000+00282-00069-007919340000014+ 81CBOVIX VIX OOPC 20220119 001400000008-00002+00219-00214-00199+00219+00434-00431-00398+ 82CBOVIX VIX OOPC 20220119 001400000434+00649-00648-00580+00642+00584-00288+09894+007919340009595+ 81CBOVIX VIX OOPP 20220119 001400000008-00002+00003-00002+00017-00002+00000-00002+00036- 82CBOVIX VIX OOPP 20220119 001400000001+00001+00002+00070-00008-00001+00297-00104-007919340000022+ 81CBOVIX VIX OOPC 20220119 001450000010-00003+00220-00213-00195+00220+00433-00430-00389+ 82CBOVIX VIX OOPC 20220119 001450000434+00648-00647-00564+00637+00584-00273+09845+007919340009107+ 81CBOVIX VIX OOPP 20220119 001450000010-00003+00003-00003+00022-00003+00000-00003+00045- 82CBOVIX VIX OOPP 20220119 001450000000+00002+00003+00086-00013-00001+00312-00153-007919340000033+ 81CBOVIX VIX OOPC 20220119 001500000012-00005+00221-00212-00189+00221+00433-00428-00378+ 82CBOVIX VIX OOPC 20220119 001500000433+00647-00645-00547+00629+00583-00259+09781+007919340008623+ 81CBOVIX VIX OOPP 20220119 001500000012-00005+00004-00005+00027-00004+00000+00005+00055- 82CBOVIX VIX OOPP 20220119 001500000000-00002+00005+00103-00021-00001+00326-00217-007919340000049+ 81CBOVIX VIX OOPC 20220119 001600000018-00010+00222-00207-00176+00224+00432-00423-00355+ 82CBOVIX VIX OOPC 20220119 001600000430+00645-00640-00509+00606+00582-00230+09596+007919340007674+ 81CBOVIX VIX OOPP 20220119 001600000018-00010+00006-00010+00041-00007+00002+00010+00079- 82CBOVIX VIX OOPP 20220119 001600000004-00005+00010+00141-00044-00003+00355-00403-007919340000100+ 81CBOVIX VIX OOPC 20220119 001700000027-00022+00223-00192-00156+00229+00427-00408-00321+ 82CBOVIX VIX OOPC 20220119 001700000417+00636-00625-00460+00564+00577-00205+09187+008577700006824+ 81CBOVIX VIX OOPP 20220119 001700000027-00022+00007-00024+00061-00012+00006+00025+00112- 82CBOVIX VIX OOPP 20220119 001700000016-00014+00025+00190-00086-00007+00380-00812-008577700000250+ 81CBOVIX VIX OOPC 20220119 001800000036-00037+00222-00171-00136+00231+00419-00385-00288+ 82CBOVIX VIX OOPC 20220119 001800000398+00623-00600-00413+00518+00570-00182+08665+009238580006074+ 81CBOVIX VIX OOPP 20220119 001800000036-00037+00006-00046+00081-00015+00014+00049+00146- 82CBOVIX VIX OOPP 20220119 001800000036-00027+00050+00237-00132-00015+00403-01334-009238580000500+ 81CBOVIX VIX OOPC 20220119 001900000043-00052+00219-00146-00118+00230+00408-00354-00257+ 82CBOVIX VIX OOPC 20220119 001900000374+00606-00567-00370+00472+00560-00163+08093+009863350005424+ 81CBOVIX VIX OOPP 20220119 001900000043-00052+00003-00071+00099-00013+00025+00079+00176- 82CBOVIX VIX OOPP 20220119 001900000060-00044+00083+00280-00178-00025+00422-01905-009863350000850+ 81CBOVIX VIX OOPC 20220119 002000000048-00066+00215-00118-00102+00225+00395-00317-00230+ 82CBOVIX VIX OOPC 20220119 002000000348+00585-00525-00333+00430+00546-00147+07502+010596390004899+ 81CBOVIX VIX OOPP 20220119 002000000048-00066+00002+00098+00115-00008+00039+00116+00204- 82CBOVIX VIX OOPP 20220119 002000000085-00065+00125+00317-00220-00039+00438-02496-010596390001325+ 81CBOVIX VIX OOPC 20220119 002100000051-00075+00209-00094-00088+00217+00380-00283-00206+ 82CBOVIX VIX OOPC 20220119 002100000324+00563-00483-00300+00393+00531-00133+06958+011142630004424+ 81CBOVIX VIX OOPP 20220119 002100000051-00075+00008+00122+00129-00000+00053+00151+00227- 82CBOVIX VIX OOPP 20220119 002100000109-00087+00167+00350-00257-00054+00452-03040-011142630001850+ 81CBOVIX VIX OOPC 20220119 002200000053-00082+00202-00072-00077+00209+00365-00248-00187+ 82CBOVIX VIX OOPC 20220119 002200000302+00540-00439-00274+00362+00513-00122+06450+011874110004074+ 81CBOVIX VIX OOPP 20220119 002200000053-00082+00015+00144+00140-00008-00069+00185+00246- 82CBOVIX VIX OOPP 20220119 002200000131-00110+00211+00376-00288-00072+00463-03549-011874110002500+ 81CBOVIX VIX OOPC 20220119 002300000055-00086+00195-00055-00068+00200+00350-00218-00170+ 82CBOVIX VIX OOPC 20220119 002300000282+00517-00399-00250+00333+00496-00112+05994+012352450003724+ 81CBOVIX VIX OOPP 20220119 002300000055-00086+00022+00162+00149-00017-00083+00215+00264- 82CBOVIX VIX OOPP 20220119 002300000152-00132+00251+00400-00317-00089+00473-04004-012352450003150+ 81CBOVIX VIX OOPC 20220119 002400000055-00089+00188-00040-00060+00191+00335-00191-00155+ 82CBOVIX VIX OOPC 20220119 002400000264+00496-00361-00230+00309+00477-00104+05587+012909630003450+ 81CBOVIX VIX OOPP 20220119 002400000055-00089+00029+00177+00157-00026-00098+00242+00278- 82CBOVIX VIX OOPP 20220119 002400000170-00154+00289+00420-00341-00108+00481-04412-012909630003876+ 81CBOVIX VIX OOPC 20220119 002500000055-00090+00181-00027-00053+00182+00321-00168-00143+ 82CBOVIX VIX OOPC 20220119 002500000248+00475-00327-00213+00289+00459-00096+05224+013428160003212+ 81CBOVIX VIX OOPP 20220119 002500000055-00090+00036+00189+00163-00034-00112+00266+00290- 82CBOVIX VIX OOPP 20220119 002500000186-00175+00323+00437-00361-00126+00489-04775-013428160004638+ 81CBOVIX VIX OOPC 20220119 002600000055-00091+00174-00017-00048+00174+00308-00148-00133+ 82CBOVIX VIX OOPC 20220119 002600000234+00455-00297-00198+00271+00441-00090+04901+013932700003008+ 81CBOVIX VIX OOPP 20220119 002600000055-00091+00043+00199+00169-00042-00125+00286+00301- 82CBOVIX VIX OOPP 20220119 002600000200-00195+00353+00452-00379-00144+00495-05097-013932700005434+ 81CBOVIX VIX OOPC 20220119 002700000054-00090+00167-00009-00043+00166+00295-00130-00123+ 82CBOVIX VIX OOPC 20220119 002700000220+00436-00270-00184+00253+00424-00084+04601+014320990002805+ 81CBOVIX VIX OOPP 20220119 002700000054-00090+00049+00208+00174-00050-00138+00303+00311- 82CBOVIX VIX OOPP 20220119 002700000214-00214+00380+00466-00397-00161+00501-05398-014320990006231+ 81CBOVIX VIX OOPC 20220119 002800000053-00089+00161-00002-00039+00159+00284-00115-00115+ 82CBOVIX VIX OOPC 20220119 002800000209+00419-00246-00173+00239+00408-00079+04344+014783130002650+ 81CBOVIX VIX OOPP 20220119 002800000053-00089+00056+00214+00177-00057-00150+00319+00319- 82CBOVIX VIX OOPP 20220119 002800000225-00231+00404+00477-00411-00177+00505-05655-014783130007076+ 81CBOVIX VIX OOPC 20220119 002900000052-00088+00155-00003+00036+00153+00272-00102-00107+ 82CBOVIX VIX OOPC 20220119 002900000198+00403-00225-00163+00226+00392-00075+04105+015176520002500+ 81CBOVIX VIX OOPP 20220119 002900000052-00088+00062+00220+00181-00064-00161+00332+00326- 82CBOVIX VIX OOPP 20220119 002900000236-00247+00425+00487-00424-00193+00510-05893-015176520007926+ 81CBOVIX VIX OOPC 20220119 003000000051-00087+00149-00008+00032+00146+00262-00090-00100+ 82CBOVIX VIX OOPC 20220119 003000000187+00387-00206-00153+00213+00377-00070+03878+015493820002350+ 81CBOVIX VIX OOPP 20220119 003000000051-00087+00067+00225+00184-00071-00172+00344+00333- 82CBOVIX VIX OOPP 20220119 003000000246-00263+00444+00497-00437-00208+00514-06120-015493820008776+ 81CBOVIX VIX OOPC 20220119 003250000048-00082+00136-00017+00026+00131+00238-00066-00086+ 82CBOVIX VIX OOPC 20220119 003250000165+00351-00166-00132+00186+00342-00061+03404+016284980002050+ 81CBOVIX VIX OOPP 20220119 003250000048-00082+00080+00233+00191-00085-00196+00367+00347- 82CBOVIX VIX OOPP 20220119 003250000268-00299+00484+00518-00464-00243+00523-06595-016284980010976+ 81CBOVIX VIX OOPC 20220119 003500000045-00077+00125-00022+00021+00119+00217-00049-00075+ 82CBOVIX VIX OOPC 20220119 003500000147+00320-00135-00116+00164+00312-00054+03010+016944790001800+ 81CBOVIX VIX OOPP 20220119 003500000045-00077+00092+00238+00195-00098-00217+00384+00359- 82CBOVIX VIX OOPP 20220119 003500000286-00330+00515+00534-00486-00273+00531-06988-016944790013226+ 81CBOVIX VIX OOPC 20220119 003750000043-00073+00115-00025+00018+00108+00199-00036-00066+ 82CBOVIX VIX OOPC 20220119 003750000132+00294-00112-00103+00147+00285-00048+02692+017568620001604+ 81CBOVIX VIX OOPP 20220119 003750000043-00073+00102+00242+00199-00109-00235+00397+00367- 82CBOVIX VIX OOPP 20220119 003750000301-00356+00538+00547-00503-00300+00537-07306-017568620015529+ 81CBOVIX VIX OOPC 20220119 004000000040-00068+00106-00027+00015+00099+00183-00027-00059+ 82CBOVIX VIX OOPC 20220119 004000000119+00271-00093-00092+00132+00261-00043+02425+018127170001440+ 81CBOVIX VIX OOPP 20220119 004000000040-00068+00111+00244+00202-00118-00250+00407+00375- 82CBOVIX VIX OOPP 20220119 004000000314-00379+00557+00558-00518-00324+00542-07573-018127170017866+ 81CBOVIX VIX OOPC 20220119 004250000037-00064+00098-00028+00012+00089+00168-00019-00052+ 82CBOVIX VIX OOPC 20220119 004250000107+00249-00077-00081+00118+00239-00038+02173+018510870001277+ 81CBOVIX VIX OOPP 20220119 004250000037-00064+00119+00244+00205-00127-00265+00414+00382- 82CBOVIX VIX OOPP 20220119 004250000326-00401+00573+00569-00532-00346+00547-07825-018510870020202+ 81CBOVIX VIX OOPC 20220119 004500000035-00059+00090-00028+00010+00082+00155-00013-00046+ 82CBOVIX VIX OOPC 20220119 004500000097+00230-00065-00073+00106+00220-00034+01969+018920340001150+ 81CBOVIX VIX OOPP 20220119 004500000035-00059+00126+00245+00206-00135-00278+00420+00387- 82CBOVIX VIX OOPP 20220119 004500000336-00420+00585+00577-00544-00365+00550-08029-018920340022575+ 81CBOVIX VIX OOPC 20220119 004750000033-00056+00084-00028+00009+00076+00144-00009-00042+ 82CBOVIX VIX OOPC 20220119 004750000089+00214-00055-00066+00097+00203-00031+01802+019342730001050+ 81CBOVIX VIX OOPP 20220119 004750000033-00056+00133+00245+00208-00141-00289+00425+00392- 82CBOVIX VIX OOPP 20220119 004750000344-00436+00595+00584-00553-00382+00553-08196-019342730024975+ 81CBOVIX VIX OOPC 20220119 005000000031-00052+00078-00027+00007+00070+00134-00005-00038+ 82CBOVIX VIX OOPC 20220119 005000000081+00198-00046-00060+00088+00188-00028+01642+019657620000950+ 81CBOVIX VIX OOPP 20220119 005000000031-00052+00139+00244+00209-00147-00299+00428+00396- 82CBOVIX VIX OOPP 20220119 005000000352-00452+00604+00590-00562-00397+00556-08356-019657620027375+ 81CBOVIX VIX OOPC 20220119 005500000027-00045+00067-00026+00005+00058+00115-00000+00030+ 82CBOVIX VIX OOPC 20220119 005500000067+00171-00033-00049+00073+00161-00023+01363+020141880000775+ 81CBOVIX VIX OOPP 20220119 005500000027-00045+00149+00242+00212-00158-00318+00434+00403- 82CBOVIX VIX OOPP 20220119 005500000366-00479+00617+00601-00577-00424+00562-08635-020141880032200+ 81CBOVIX VIX OOPC 20220119 006000000024-00039+00059-00024+00004+00050+00101-00003+00025+ 82CBOVIX VIX OOPC 20220119 006000000057+00149-00023-00041+00061+00139-00019+01157+020627720000650+ 81CBOVIX VIX OOPP 20220119 006000000024-00039+00158+00241+00213-00167-00333+00437+00408- 82CBOVIX VIX OOPP 20220119 006000000376-00500+00627+00609-00589-00446+00565-08842-020627720037074+ 81CBOVIX VIX OOPC 20220119 006500000021-00033+00051-00021+00002+00041+00086-00005+00020+ 82CBOVIX VIX OOPC 20220119 006500000047+00129-00016-00033+00050+00119-00016+00957+020837870000525+ 81CBOVIX VIX OOPP 20220119 006500000021-00033+00166+00238+00214-00175-00347+00439+00413- 82CBOVIX VIX OOPP 20220119 006500000387-00521+00634+00617-00600-00466+00569-09042-020837870041949+ 81CBOVIX VIX OOPC 20220119 007000000019-00029+00045-00020+00002+00036+00076-00006+00017+ 82CBOVIX VIX OOPC 20220119 007000000040+00114-00011-00029+00043+00104-00013+00827+021228470000450+ 81CBOVIX VIX OOPP 20220119 007000000019-00029+00172+00236+00215-00181-00357+00440+00416- 82CBOVIX VIX OOPP 20220119 007000000393-00536+00638+00621-00607-00481+00571-09171-021228470046874+ 81CBOVIX VIX OOPC 20220119 007500000017-00025+00039-00018+00001+00031+00067-00007+00014+ 82CBOVIX VIX OOPC 20220119 007500000034+00100-00008-00024+00036+00090-00011+00701+021432870000375+ 81CBOVIX VIX OOPP 20220119 007500000017-00025+00177+00234+00216-00186-00366+00440+00419- 82CBOVIX VIX OOPP 20220119 007500000399-00550+00642+00626-00614-00494+00574-09297-021432870051799+ 81CBOVIX VIX OOPC 20220119 008000000015-00021+00034-00015+00000+00025+00058-00007+00012+ 82CBOVIX VIX OOPC 20220119 008000000028+00087-00005-00020+00029+00078-00009+00586+021517000000307+ 81CBOVIX VIX OOPP 20220119 008000000015-00021+00183+00232+00216-00191-00375+00440+00422- 82CBOVIX VIX OOPP 20220119 008000000405-00563+00645+00630-00621-00507+00576-09412-021517000056730+ 81CBOVIX VIX OOPC 20220119 008500000013-00019+00031-00014+00000+00023+00052-00007+00010+ 82CBOVIX VIX OOPC 20220119 008500000025+00078-00003-00017+00026+00069-00008+00517+021810630000268+ 81CBOVIX VIX OOPP 20220119 008500000013-00019+00186+00231+00217-00194-00381+00440+00423- 82CBOVIX VIX OOPP 20220119 008500000409-00572+00647+00633-00624-00516+00577-09482-021810630061691+ 81CBOVIX VIX OOPC 20220119 009000000012-00017+00027-00013+00000-00020+00046-00006+00009+ 82CBOVIX VIX OOPC 20220119 009000000021+00069-00002-00015+00022+00061-00007+00448+021987580000230+ 81CBOVIX VIX OOPP 20220119 009000000012-00017+00189+00229+00217-00197-00387+00440+00425- 82CBOVIX VIX OOPP 20220119 009000000412-00581+00648+00635-00628-00524+00578-09550-021987580066653+ 81CBOVIX VIX OOPC 20220119 009500000011-00015+00024-00011+00000-00017+00041-00006+00007+ 82CBOVIX VIX OOPC 20220119 009500000019+00062-00001-00013+00019+00054-00006+00393+022173380000200+ 81CBOVIX VIX OOPP 20220119 009500000011-00015+00192+00228+00217-00200-00392+00439+00426- 82CBOVIX VIX OOPP 20220119 009500000415-00588+00649+00637-00631-00531+00579-09605-022173380071623+ 81CBOVIX VIX OOPC 20220119 010000000010-00013+00022-00010+00000-00015+00037-00006+00006+ 82CBOVIX VIX OOPC 20220119 010000000016+00056-00000-00011+00017+00048-00005+00347+022350300000175+ 81CBOVIX VIX OOPP 20220119 010000000010-00013+00195+00227+00217-00202-00396+00439+00427- 82CBOVIX VIX OOPP 20220119 010000000417-00594+00650+00639-00633-00536+00580-09651-022350300076597+ 81CBOVIX VIX OOPC 20220119 011000000008-00010+00017-00008+00001-00011+00029-00005+00004+ 82CBOVIX VIX OOPC 20220119 011000000012+00044-00001+00008+00012+00037-00004+00256+022418110000125+ 81CBOVIX VIX OOPP 20220119 011000000008-00010+00200+00224+00217-00206-00404+00438+00429- 82CBOVIX VIX OOPP 20220119 011000000422-00606+00651+00642-00638-00548+00581-09743-022418110086547+ 81CBOVIX VIX OOPC 20220119 012000000006-00008+00014-00006+00001-00009+00024-00004+00004+ 82CBOVIX VIX OOPC 20220119 012000000009+00036-00001+00006+00010+00031-00003+00207+022743310000100+ 81CBOVIX VIX OOPP 20220119 012000000006-00008+00202+00223+00217-00208-00409+00438+00430- 82CBOVIX VIX OOPP 20220119 012000000424-00614+00651+00644-00640-00554+00582-09792-022743310096521+ 81CBOVIX VIX OOPC 20220119 013000000005-00006+00011-00005+00001-00007+00019-00004+00003+ 82CBOVIX VIX OOPC 20220119 013000000007+00029-00001+00005+00007+00024-00002+00159+022820920000075+ 81CBOVIX VIX OOPP 20220119 013000000005-00006+00205+00222+00217-00210-00414+00437+00431- 82CBOVIX VIX OOPP 20220119 013000000426-00621+00651+00645-00643-00561+00583-09840-022820920106496+ 81CBOVIX VIX OOPC 20220119 014000000004-00005+00009-00004+00001-00005+00015-00003+00002+ 82CBOVIX VIX OOPC 20220119 014000000005+00023-00001+00004+00005+00019-00002+00120+022820920000055+ 81CBOVIX VIX OOPP 20220119 014000000004-00005+00208+00221+00217-00212-00418+00436+00431- 82CBOVIX VIX OOPP 20220119 014000000428-00627+00651+00646-00645-00566+00583-09878-022820920116476+ 81CBOVIX VIX OOPC 20220119 015000000003-00004+00007-00003+00001-00004+00012-00002+00001+ 82CBOVIX VIX OOPC 20220119 015000000004+00019-00001+00003+00004+00015-00001+00092+022820920000042+ 81CBOVIX VIX OOPP 20220119 015000000003-00003+00209+00220+00217-00213-00421+00436+00432- 82CBOVIX VIX OOPP 20220119 015000000429-00631+00651+00647-00646-00570+00584-09906-022820920126461+ 81CBOVIX VIX OOPC 20220119 016000000003-00003+00006-00002+00001-00003+00010-00002+00001+ 82CBOVIX VIX OOPC 20220119 016000000003+00015-00001+00002+00003+00012-00001+00071+022820920000031+ 81CBOVIX VIX OOPP 20220119 016000000003-00003+00211+00219+00217-00214-00423+00435+00432- 82CBOVIX VIX OOPP 20220119 016000000430-00635+00651+00648-00647-00573+00584-09927-022820920136451+ 81CBOVIX VIX OOPC 20220119 017000000002-00002+00005-00002+00000-00002+00008-00001+00001+ 82CBOVIX VIX OOPC 20220119 017000000002+00012-00001+00002+00002+00010-00001+00055+022820920000024+ 81CBOVIX VIX OOPP 20220119 017000000002-00002+00212+00218+00217-00214-00425+00435+00433- 82CBOVIX VIX OOPP 20220119 017000000431-00637+00651+00649-00648-00575+00584-09943-022820920146443+ 81CBOVIX VIX OOPC 20220216 001000000001-00000+00179-00178-00176+00178+00357-00357-00353+ 82CBOVIX VIX OOPC 20220216 001000000357+00535-00535-00528+00535+00481-00428+09995+006784360014731+ 81CBOVIX VIX OOPP 20220216 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00000+00007-00000+00000+00054-00003-006784360000001+ 81CBOVIX VIX OOPC 20220216 001100000002-00000+00180-00178-00174+00179+00357-00356-00349+ 82CBOVIX VIX OOPC 20220216 001100000357+00535-00535-00522+00535+00481-00404+09987+006784360013733+ 81CBOVIX VIX OOPP 20220216 001100000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220216 001100000000+00000-00000+00013-00000+00000+00078-00011-006784360000002+ 81CBOVIX VIX OOPC 20220216 001200000005-00001+00181-00178-00170+00179+00358-00356-00343+ 82CBOVIX VIX OOPC 20220216 001200000357+00535-00534-00512+00535+00481-00377+09968+006784360012737+ 81CBOVIX VIX OOPP 20220216 001200000005-00001+00003-00001+00008-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20220216 001200000001+00001-00001+00023-00000+00000+00104-00030-006784360000007+ 81CBOVIX VIX OOPC 20220216 001300000008-00002+00183-00177-00165+00180+00359-00355-00334+ 82CBOVIX VIX OOPC 20220216 001300000358+00536-00533-00498+00535+00481-00350+09929+006784360011748+ 81CBOVIX VIX OOPP 20220216 001300000008-00002+00004-00002+00014-00002+00002-00002+00023- 82CBOVIX VIX OOPP 20220216 001300000001+00001-00002+00037-00000+00001+00132-00069-006784360000017+ 81CBOVIX VIX OOPC 20220216 001400000013-00004+00185-00175-00157+00182+00360-00353-00321+ 82CBOVIX VIX OOPC 20220216 001400000359+00536-00531-00479+00535+00480-00322+09856+006784360010768+ 81CBOVIX VIX OOPP 20220216 001400000013-00004+00007-00004+00022-00003+00003-00004+00035- 82CBOVIX VIX OOPP 20220216 001400000003+00001-00004+00056-00000-00001+00160-00142-006784360000038+ 81CBOVIX VIX OOPC 20220216 001500000019-00007+00188-00171-00147+00185+00361-00349-00306+ 82CBOVIX VIX OOPC 20220216 001500000361+00535-00527-00456+00532+00479-00293+09738+006784360009806+ 81CBOVIX VIX OOPP 20220216 001500000019-00007+00010-00007+00032-00007+00004-00007+00051- 82CBOVIX VIX OOPP 20220216 001500000004+00000-00007+00079-00003-00002+00188-00260-006784360000075+ 81CBOVIX VIX OOPC 20220216 001600000027-00014+00192-00164-00133+00190+00362-00342-00285+ 82CBOVIX VIX OOPC 20220216 001600000362+00534-00520-00427+00525+00477-00266+09534+006927000008881+ 81CBOVIX VIX OOPP 20220216 001600000027-00014+00014-00015+00045-00012+00005-00015+00071- 82CBOVIX VIX OOPP 20220216 001600000005+00001+00015+00108-00010-00004+00215-00464-006927000000150+ 81CBOVIX VIX OOPC 20220216 001700000038-00028+00197-00146-00114+00199+00361-00323-00257+ 82CBOVIX VIX OOPC 20220216 001700000361+00529-00500-00389+00507+00471-00242+09132+007604300008081+ 81CBOVIX VIX OOPP 20220216 001700000038-00028+00019-00032+00064-00020+00005-00034+00099- 82CBOVIX VIX OOPP 20220216 001700000004+00006+00034+00146-00027-00010+00240-00866-007604300000350+ 81CBOVIX VIX OOPC 20220216 001800000048-00043+00200-00126-00097+00205+00359-00299-00232+ 82CBOVIX VIX OOPC 20220216 001800000355+00522-00475-00354+00485+00463-00220+08694+008112130007356+ 81CBOVIX VIX OOPP 20220216 001800000048-00044+00022-00053+00082-00027+00002-00057+00125- 82CBOVIX VIX OOPP 20220216 001800000002-00013+00060+00180-00049-00018+00261-01304-008112130000625+ 81CBOVIX VIX OOPC 20220216 001900000056-00058+00202-00103-00081+00209+00354-00271-00208+ 82CBOVIX VIX OOPC 20220216 001900000345+00512-00443-00323+00461+00453-00201+08220+008637800006731+ 81CBOVIX VIX OOPP 20220216 001900000056-00058+00023-00075+00097-00031+00002+00086+00149- 82CBOVIX VIX OOPP 20220216 001900000012-00023+00092+00212-00074-00029+00280-01778-008637800001000+ 81CBOVIX VIX OOPC 20220216 002000000063-00071+00202-00081-00067+00210+00348-00242-00187+ 82CBOVIX VIX OOPC 20220216 002000000333+00501-00409-00294+00435+00441-00185+07753+009104900006181+ 81CBOVIX VIX OOPP 20220216 002000000063-00071+00023-00097+00111-00032+00008+00115+00170- 82CBOVIX VIX OOPP 20220216 002000000024-00034+00126+00241-00100-00041+00297-02245-009104900001450+ 81CBOVIX VIX OOPC 20220216 002100000068-00081+00200-00061-00056+00209+00341-00213-00169+ 82CBOVIX VIX OOPC 20220216 002100000320+00488-00373-00269+00411+00427-00171+07297+009630320005731+ 81CBOVIX VIX OOPP 20220216 002100000068-00081+00022-00117+00123-00031+00016+00143+00188- 82CBOVIX VIX OOPP 20220216 002100000037-00047+00162+00266-00124-00054+00310-02701-009630320002000+ 81CBOVIX VIX OOPC 20220216 002200000072-00088+00198-00044-00046+00206+00333-00187-00153+ 82CBOVIX VIX OOPC 20220216 002200000307+00474-00340-00248+00388+00413-00159+06878+010087400005331+ 81CBOVIX VIX OOPP 20220216 002200000072-00088+00020-00135+00132-00028+00024+00169+00204- 82CBOVIX VIX OOPP 20220216 002200000050-00061+00195+00287-00147-00068+00322-03120-010087400002600+ 81CBOVIX VIX OOPC 20220216 002300000074-00094+00195-00029-00038+00202+00325-00164-00139+ 82CBOVIX VIX OOPC 20220216 002300000294+00461-00309-00229+00367+00399-00149+06493+010512870004982+ 81CBOVIX VIX OOPP 20220216 002300000074-00094+00017-00149+00141-00024+00032+00193+00218- 82CBOVIX VIX OOPP 20220216 002300000063-00074+00226+00306-00168-00083+00333-03505-010512870003250+ 81CBOVIX VIX OOPC 20220216 002400000076-00097+00192-00017-00031+00197+00316-00144-00127+ 82CBOVIX VIX OOPC 20220216 002400000281+00448-00281-00212+00347+00385-00139+06136+010826300004641+ 81CBOVIX VIX OOPP 20220216 002400000076-00097+00014-00161+00148-00019+00040+00213+00230- 82CBOVIX VIX OOPP 20220216 002400000076-00087+00254+00323-00188-00096+00343-03862-010826300003909+ 81CBOVIX VIX OOPC 20220216 002500000077-00100+00188-00007-00025+00192+00308-00126-00116+ 82CBOVIX VIX OOPC 20220216 002500000269+00435-00256-00197+00330+00371-00131+05815+011235300004382+ 81CBOVIX VIX OOPP 20220216 002500000077-00100+00010-00172+00154-00014+00049+00231+00240- 82CBOVIX VIX OOPP 20220216 002500000088-00100+00279+00338-00205-00110+00351-04183-011235300004650+ 81CBOVIX VIX OOPC 20220216 002600000078-00101+00185-00002+00020+00187+00300-00110-00107+ 82CBOVIX VIX OOPC 20220216 002600000258+00422-00233-00184+00313+00358-00123+05516+011546190004123+ 81CBOVIX VIX OOPP 20220216 002600000078-00101+00006-00180+00159-00009+00057+00247+00250- 82CBOVIX VIX OOPP 20220216 002600000099-00113+00302+00351-00222-00123+00358-04482-011546190005391+ 81CBOVIX VIX OOPC 20220216 002700000078-00102+00181-00009+00015+00182+00292-00096-00099+ 82CBOVIX VIX OOPC 20220216 002700000247+00410-00213-00172+00298+00345-00116+05244+011865820003900+ 81CBOVIX VIX OOPP 20220216 002700000078-00102+00003-00188+00163-00003+00065+00261+00258- 82CBOVIX VIX OOPP 20220216 002700000110-00125+00322+00363-00237-00136+00365-04754-011865820006168+ 81CBOVIX VIX OOPC 20220216 002800000078-00102+00177-00015+00011+00176+00284-00084-00092+ 82CBOVIX VIX OOPC 20220216 002800000237+00398-00194-00162+00285+00333-00110+04995+012169300003700+ 81CBOVIX VIX OOPP 20220216 002800000078-00102+00001+00194+00167-00002-00073+00273+00265- 82CBOVIX VIX OOPP 20220216 002800000119-00137+00341+00373-00250-00148+00371-05003-012169300006968+ 81CBOVIX VIX OOPC 20220216 002900000078-00102+00173-00020+00008+00171+00276-00073-00085+ 82CBOVIX VIX OOPC 20220216 002900000227+00387-00178-00152+00271+00321-00104+04758+012409860003500+ 81CBOVIX VIX OOPP 20220216 002900000078-00102+00005+00199+00170-00007-00081+00283+00272- 82CBOVIX VIX OOPP 20220216 002900000129-00148+00357+00383-00264-00160+00377-05240-012409860007768+ 81CBOVIX VIX OOPC 20220216 003000000078-00101+00169-00024+00005+00166+00269-00064-00079+ 82CBOVIX VIX OOPC 20220216 003000000219+00376-00163-00144+00261+00310-00100+04555+012719350003350+ 81CBOVIX VIX OOPP 20220216 003000000078-00101+00009+00203+00173-00012-00088+00293+00277- 82CBOVIX VIX OOPP 20220216 003000000137-00159+00372+00391-00274-00171+00382-05443-012719350008618+ 81CBOVIX VIX OOPC 20220216 003250000076-00099+00160-00032+00000+00155+00252-00045-00068+ 82CBOVIX VIX OOPC 20220216 003250000200+00351-00133-00126+00236+00285-00089+04099+013353610003000+ 81CBOVIX VIX OOPP 20220216 003250000076-00099+00018+00210+00178-00024-00104+00311+00289- 82CBOVIX VIX OOPP 20220216 003250000156-00184+00402+00409-00299-00196+00392-05899-013353610010768+ 81CBOVIX VIX OOPC 20220216 003500000074-00095+00151-00037+00004-00143+00236-00031-00057+ 82CBOVIX VIX OOPC 20220216 003500000182+00328-00108-00110+00211+00262-00079+03679+013749310002650+ 81CBOVIX VIX OOPP 20220216 003500000074-00095+00027+00215+00183-00035-00121+00326+00300- 82CBOVIX VIX OOPP 20220216 003500000175-00207+00427+00425-00324-00220+00402-06319-013749310012917+ 81CBOVIX VIX OOPC 20220216 003750000071-00091+00143-00040+00007-00133+00222-00020-00049+ 82CBOVIX VIX OOPC 20220216 003750000167+00307-00089-00098+00193+00242-00072+03350+014217100002400+ 81CBOVIX VIX OOPP 20220216 003750000071-00091+00035+00218+00186-00045-00135+00336+00307- 82CBOVIX VIX OOPP 20220216 003750000190-00228+00446+00437-00342-00239+00410-06648-014217100015167+ 81CBOVIX VIX OOPC 20220216 004000000069-00087+00136-00041+00009-00124+00209-00012-00043+ 82CBOVIX VIX OOPC 20220216 004000000154+00289-00074-00088+00177+00224-00065+03063+014617410002181+ 81CBOVIX VIX OOPP 20220216 004000000069-00087+00043+00220+00188-00054-00148+00345+00314- 82CBOVIX VIX OOPP 20220216 004000000203-00246+00461+00447-00358-00257+00416-06935-014617410017448+ 81CBOVIX VIX OOPC 20220216 004250000066-00083+00128-00042+00011-00116+00197-00006-00037+ 82CBOVIX VIX OOPC 20220216 004250000142+00272-00061-00079+00163+00208-00059+02814+014978480001993+ 81CBOVIX VIX OOPP 20220216 004250000066-00083+00050+00221+00189-00062-00159+00351+00319- 82CBOVIX VIX OOPP 20220216 004250000214-00263+00474+00456-00372-00273+00422-07184-014978480019759+ 81CBOVIX VIX OOPC 20220216 004500000064-00078+00122-00042+00012-00108+00186-00001-00032+ 82CBOVIX VIX OOPC 20220216 004500000131+00256-00051-00071+00149+00193-00054+02576+015230400001804+ 81CBOVIX VIX OOPP 20220216 004500000064-00078+00057+00221+00191-00071-00171+00356+00324- 82CBOVIX VIX OOPP 20220216 004500000226-00279+00484+00464-00386-00288+00428-07422-015230400022071+ 81CBOVIX VIX OOPC 20220216 004750000061-00074+00115-00042+00013-00101+00175-00003+00028+ 82CBOVIX VIX OOPC 20220216 004750000121+00241-00042-00064+00137+00180-00049+02374+015491300001650+ 81CBOVIX VIX OOPP 20220216 004750000061-00074+00063+00220+00192-00078-00181+00360+00328- 82CBOVIX VIX OOPP 20220216 004750000235-00294+00493+00471-00398-00301+00432-07624-015491300024416+ 81CBOVIX VIX OOPC 20220216 005000000059-00071+00110-00041+00014-00094+00166-00006+00025+ 82CBOVIX VIX OOPC 20220216 005000000113+00229-00035-00058+00127+00169-00045+02205+015765700001525+ 81CBOVIX VIX OOPP 20220216 005000000059-00071+00069+00220+00192-00084-00190+00363+00332- 82CBOVIX VIX OOPP 20220216 005000000244-00306+00500+00477-00408-00313+00436-07794-015765700026791+ 81CBOVIX VIX OOPC 20220216 005500000054-00064+00099-00040+00015-00083+00150-00010+00020+ 82CBOVIX VIX OOPC 20220216 005500000098+00205-00024-00049+00110+00148-00039+01903+016197910001300+ 81CBOVIX VIX OOPP 20220216 005500000054-00064+00079+00218+00193-00095-00207+00367+00337- 82CBOVIX VIX OOPP 20220216 005500000258-00330+00511+00486-00425-00333+00443-08095-016197910031565+ 81CBOVIX VIX OOPC 20220216 006000000050-00057+00090-00037+00015-00073+00134-00013+00015+ 82CBOVIX VIX OOPC 20220216 006000000085+00184-00016-00040+00094+00130-00033+01639+016489530001100+ 81CBOVIX VIX OOPP 20220216 006000000050-00057+00089+00215+00193-00106-00222+00370+00342- 82CBOVIX VIX OOPP 20220216 006000000272-00351+00519+00495-00441-00351+00449-08359-016489530036365+ 81CBOVIX VIX OOPC 20220216 006500000046-00051+00082-00035+00015-00064+00122-00014+00012+ 82CBOVIX VIX OOPC 20220216 006500000074+00166-00010-00034+00082+00115-00028+01433+016790080000950+ 81CBOVIX VIX OOPP 20220216 006500000046-00051+00097+00213+00193-00114-00235+00371+00345- 82CBOVIX VIX OOPP 20220216 006500000282-00369+00525+00501-00453-00366+00453-08565-016790080041214+ 81CBOVIX VIX OOPC 20220216 007000000042-00046+00074-00032+00014-00057+00111-00015+00009+ 82CBOVIX VIX OOPC 20220216 007000000066+00151-00006-00029+00072+00103-00025+01260+017045540000825+ 81CBOVIX VIX OOPP 20220216 007000000042-00046+00104+00210+00193-00121-00246+00371+00347- 82CBOVIX VIX OOPP 20220216 007000000291-00384+00529+00506-00463-00379+00457-08738-017045540046089+ 81CBOVIX VIX OOPC 20220216 007500000039-00041+00067-00029+00014-00050+00099-00015+00007+ 82CBOVIX VIX OOPC 20220216 007500000057+00136-00002-00024+00062+00091-00021+01090+017160220000700+ 81CBOVIX VIX OOPP 20220216 007500000039-00041+00111+00208+00192-00129-00257+00371+00350- 82CBOVIX VIX OOPP 20220216 007500000300-00399+00532+00511-00473-00391+00461-08908-017160220050963+ 81CBOVIX VIX OOPC 20220216 008000000035-00036+00061-00027+00013-00044+00090-00015+00005+ 82CBOVIX VIX OOPC 20220216 008000000050+00123-00000-00021+00054+00081-00018+00958+017310790000606+ 81CBOVIX VIX OOPP 20220216 008000000035-00036+00117+00205+00192-00134-00266+00371+00351- 82CBOVIX VIX OOPP 20220216 008000000307-00412+00535+00514-00481-00400+00463-09040-017310790055869+ 81CBOVIX VIX OOPC 20220216 008500000033-00033+00056-00025+00013-00039+00083-00014+00004+ 82CBOVIX VIX OOPC 20220216 008500000044+00113-00001+00018+00048+00073-00016+00852+017485940000534+ 81CBOVIX VIX OOPP 20220216 008500000033-00033+00122+00203+00191-00139-00274+00371+00353- 82CBOVIX VIX OOPP 20220216 008500000312-00422+00536+00517-00487-00408+00466-09146-017485940060796+ 81CBOVIX VIX OOPC 20220216 009000000030-00029+00051-00022+00012-00035+00075-00013+00003+ 82CBOVIX VIX OOPC 20220216 009000000039+00102-00003+00015+00042+00065-00014+00749+017568640000461+ 81CBOVIX VIX OOPP 20220216 009000000030-00029+00127+00201+00191-00144-00282+00370+00354- 82CBOVIX VIX OOPP 20220216 009000000318-00433+00537+00520-00493-00416+00468-09249-017568640065723+ 81CBOVIX VIX OOPC 20220216 009500000028-00026+00046-00020+00011-00031+00068-00013+00002+ 82CBOVIX VIX OOPC 20220216 009500000034+00093-00003+00013+00036+00058-00012+00659+017638170000400+ 81CBOVIX VIX OOPP 20220216 009500000028-00026+00132+00198+00190-00148-00289+00369+00355- 82CBOVIX VIX OOPP 20220216 009500000323-00442+00538+00522-00499-00423+00470-09339-017638170070662+ 81CBOVIX VIX OOPC 20220216 010000000025-00023+00042-00018+00011-00027+00062-00012+00001+ 82CBOVIX VIX OOPC 20220216 010000000030+00085-00004+00011+00032+00052-00010+00584+017715970000350+ 81CBOVIX VIX OOPP 20220216 010000000025-00023+00136+00197+00189-00151-00295+00369+00355- 82CBOVIX VIX OOPP 20220216 010000000327-00450+00539+00524-00503-00429+00471-09414-017715970075611+ 81CBOVIX VIX OOPC 20220216 011000000022-00019+00036-00015+00010-00022+00052-00010+00000+ 82CBOVIX VIX OOPC 20220216 011000000024+00071-00004+00008+00025+00043-00008+00469+017892500000275+ 81CBOVIX VIX OOPP 20220216 011000000022-00019+00142+00194+00188-00156-00304+00367+00356- 82CBOVIX VIX OOPP 20220216 011000000333-00464+00539+00527-00510-00438+00473-09529-017892500085535+ 81CBOVIX VIX OOPC 20220216 012000000018-00015+00030-00012+00008-00017+00043-00009+00000- 82CBOVIX VIX OOPC 20220216 012000000018+00059-00004+00006+00019+00034-00006+00362+017885150000206+ 81CBOVIX VIX OOPP 20220216 012000000018-00015+00149+00191+00187-00162-00314+00365+00357- 82CBOVIX VIX OOPP 20220216 012000000338-00476+00539+00529-00516-00447+00475-09636-017885150095465+ 81CBOVIX VIX OOPC 20220216 013000000016-00012+00025-00010+00007-00014+00037-00008+00001- 82CBOVIX VIX OOPC 20220216 013000000015+00051-00004+00005+00016+00029-00005+00300+018058720000168+ 81CBOVIX VIX OOPP 20220216 013000000016-00012+00153+00189+00186-00164-00319+00364+00357- 82CBOVIX VIX OOPP 20220216 013000000342-00484+00539+00530-00519-00453+00476-09698-018058720105426+ 81CBOVIX VIX OOPC 20220216 014000000013-00010+00021-00008+00006-00011+00031-00006+00001- 82CBOVIX VIX OOPC 20220216 014000000012+00042-00004+00003+00012+00024-00004+00239+018069140000131+ 81CBOVIX VIX OOPP 20220216 014000000013-00010+00157+00187+00185-00167-00325+00363+00358- 82CBOVIX VIX OOPP 20220216 014000000345-00492+00539+00532-00523-00458+00478-09759-018069140115388+ 81CBOVIX VIX OOPC 20220216 015000000011-00008+00018-00007+00005-00009+00026-00005+00001- 82CBOVIX VIX OOPC 20220216 015000000009+00035-00003+00002+00010+00019-00003+00188+018024140000100+ 81CBOVIX VIX OOPP 20220216 015000000011-00008+00160+00185+00184-00170-00331+00362+00358- 82CBOVIX VIX OOPP 20220216 015000000348-00500+00538+00533-00525-00462+00478-09810-018024140125356+ 81CBOVIX VIX OOPC 20220315 001000000001-00000+00157-00157-00154+00157+00314-00313-00310+ 82CBOVIX VIX OOPC 20220315 001000000313+00470-00470-00464+00470+00423-00405+09994+005980520015691+ 81CBOVIX VIX OOPP 20220315 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00006-00000+00000+00018-00003-005980520000001+ 81CBOVIX VIX OOPC 20220315 001100000003-00000+00158-00156-00152+00157+00314-00313-00306+ 82CBOVIX VIX OOPC 20220315 001100000314+00471-00470-00459+00470+00423-00392+09986+005980520014693+ 81CBOVIX VIX OOPP 20220315 001100000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220315 001100000000+00001-00000+00011-00000+00000+00031-00011-005980520000003+ 81CBOVIX VIX OOPC 20220315 001200000005-00001+00160-00156-00148+00157+00315-00313-00301+ 82CBOVIX VIX OOPC 20220315 001200000314+00471-00469-00451+00471+00423-00376+09967+005980520013698+ 81CBOVIX VIX OOPP 20220315 001200000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20220315 001200000001+00001-00001+00019-00001+00000+00047-00030-005980520000008+ 81CBOVIX VIX OOPC 20220315 001300000009-00002+00162-00155-00143+00158+00317-00311-00293+ 82CBOVIX VIX OOPC 20220315 001300000315+00472-00468-00440+00471+00422-00357+09930+005980520012709+ 81CBOVIX VIX OOPP 20220315 001300000009-00002+00006-00002+00014-00002+00003-00002+00020- 82CBOVIX VIX OOPP 20220315 001300000002+00002-00002+00030-00001+00001+00066-00068-005980520000018+ 81CBOVIX VIX OOPC 20220315 001400000014-00004+00165-00153-00136+00160+00318-00309-00282+ 82CBOVIX VIX OOPC 20220315 001400000316+00472-00466-00425+00472+00422-00335+09864+005980520011729+ 81CBOVIX VIX OOPP 20220315 001400000014-00004+00009-00004+00021-00004+00005-00004+00031- 82CBOVIX VIX OOPP 20220315 001400000003+00003-00004+00045-00002+00001+00088-00133-005980520000039+ 81CBOVIX VIX OOPC 20220315 001500000020-00007+00169-00149-00126+00163+00320-00306-00269+ 82CBOVIX VIX OOPC 20220315 001500000319+00473-00462-00406+00472+00421-00311+09759+005980520010766+ 81CBOVIX VIX OOPP 20220315 001500000020-00007+00013-00007+00030-00007+00007-00007+00044- 82CBOVIX VIX OOPP 20220315 001500000005+00003-00007+00064-00002+00002+00112-00238-005980520000075+ 81CBOVIX VIX OOPC 20220315 001600000031-00018+00176-00138-00110+00172+00323-00294-00246+ 82CBOVIX VIX OOPC 20220315 001600000323+00473-00450-00376+00469+00417-00286+09488+006541270009891+ 81CBOVIX VIX OOPP 20220315 001600000031-00018+00019-00019+00047-00015+00010-00019+00068- 82CBOVIX VIX OOPP 20220315 001600000010+00003-00020+00094-00001-00006+00136-00509-006541270000200+ 81CBOVIX VIX OOPC 20220315 001700000042-00031+00182-00122-00093+00181+00325-00276-00223+ 82CBOVIX VIX OOPC 20220315 001700000325+00471-00431-00346+00462+00411-00264+09147+007014210009091+ 81CBOVIX VIX OOPP 20220315 001700000042-00031+00025-00035+00064-00024+00012-00037+00091- 82CBOVIX VIX OOPP 20220315 001700000012+00001-00039+00124-00008-00011+00159-00850-007014210000400+ 81CBOVIX VIX OOPC 20220315 001800000051-00044+00186-00104-00078+00188+00325-00256-00202+ 82CBOVIX VIX OOPC 20220315 001800000324+00467-00409-00318+00451+00405-00242+08787+007324180008341+ 81CBOVIX VIX OOPP 20220315 001800000051-00044+00030-00052+00078-00031+00012-00057+00112- 82CBOVIX VIX OOPP 20220315 001800000011+00003+00060+00152-00019-00018+00180-01210-007324180000650+ 81CBOVIX VIX OOPC 20220315 001900000061-00059+00190-00082-00063+00194+00324-00229-00180+ 82CBOVIX VIX OOPC 20220315 001900000321+00461-00379-00290+00436+00394-00225+08348+007873830007741+ 81CBOVIX VIX OOPP 20220315 001900000061-00059+00033-00074+00093-00038+00010-00084+00133- 82CBOVIX VIX OOPP 20220315 001900000007+00009+00091+00180-00034-00028+00198-01649-007873830001050+ 81CBOVIX VIX OOPC 20220315 002000000067-00071+00192-00064-00051+00198+00321-00205-00162+ 82CBOVIX VIX OOPC 20220315 002000000315+00454-00351-00266+00420+00385-00208+07954+008151260007141+ 81CBOVIX VIX OOPP 20220315 002000000067-00071+00035-00092+00106-00041+00008-00108+00151- 82CBOVIX VIX OOPP 20220315 002000000002+00016+00119+00204-00050-00038+00215-02043-008151260001450+ 81CBOVIX VIX OOPC 20220315 002100000073-00081+00193-00047-00040+00199+00317-00181-00146+ 82CBOVIX VIX OOPC 20220315 002100000307+00446-00321-00244+00402+00373-00193+07552+008511920006642+ 81CBOVIX VIX OOPP 20220315 002100000073-00081+00036-00110+00117-00043+00004-00132+00167- 82CBOVIX VIX OOPP 20220315 002100000006-00024+00149+00226-00067-00049+00230-02445-008511920001950+ 81CBOVIX VIX OOPC 20220315 002200000078-00089+00192-00031-00030+00199+00312-00159-00131+ 82CBOVIX VIX OOPC 20220315 002200000299+00437-00293-00225+00385+00362-00180+07171+008831770006192+ 81CBOVIX VIX OOPP 20220315 002200000078-00089+00036-00126+00126-00043+00001+00154+00182- 82CBOVIX VIX OOPP 20220315 002200000015-00033+00177+00245-00085-00061+00243-02827-008831770002500+ 81CBOVIX VIX OOPC 20220315 002300000082-00095+00192-00018-00022+00198+00307-00139-00119+ 82CBOVIX VIX OOPC 20220315 002300000290+00428-00267-00207+00369+00350-00168+06810+009133310005792+ 81CBOVIX VIX OOPP 20220315 002300000082-00095+00035-00139+00135-00041+00006+00175+00195- 82CBOVIX VIX OOPP 20220315 002300000024-00042+00203+00263-00101-00073+00255-03187-009133310003100+ 81CBOVIX VIX OOPC 20220315 002400000084-00100+00190-00006-00015+00196+00301-00120-00108+ 82CBOVIX VIX OOPC 20220315 002400000280+00418-00241-00192+00353+00338-00159+06477+009539210005492+ 81CBOVIX VIX OOPP 20220315 002400000084-00100+00033-00151+00141-00039+00012+00193+00206- 82CBOVIX VIX OOPP 20220315 002400000033-00052+00229+00277-00116-00085+00264-03520-009539210003800+ 81CBOVIX VIX OOPC 20220315 002500000086-00103+00188-00004+00009+00193+00296-00104-00098+ 82CBOVIX VIX OOPC 20220315 002500000271+00408-00219-00179+00339+00326-00151+06171+009848350005194+ 81CBOVIX VIX OOPP 20220315 002500000086-00103+00031-00161+00147-00036+00018+00209+00215- 82CBOVIX VIX OOPP 20220315 002500000042-00062+00251+00291-00131-00097+00272-03827-009848350004502+ 81CBOVIX VIX OOPC 20220315 002600000088-00105+00186-00012+00004+00189+00290-00090-00089+ 82CBOVIX VIX OOPC 20220315 002600000262+00399-00200-00167+00324+00315-00142+05882+010080460004897+ 81CBOVIX VIX OOPP 20220315 002600000088-00105+00029-00169+00152-00032+00024+00224+00224- 82CBOVIX VIX OOPP 20220315 002600000051-00071+00270+00303-00145-00108+00281-04115-010080460005205+ 81CBOVIX VIX OOPC 20220315 002700000089-00107+00183-00019+00001-00185+00284-00077-00081+ 82CBOVIX VIX OOPC 20220315 002700000253+00389-00182-00155+00310+00305-00133+05605+010244760004601+ 81CBOVIX VIX OOPP 20220315 002700000089-00107+00027-00176+00157-00028+00030+00236+00232- 82CBOVIX VIX OOPP 20220315 002700000060-00081+00288+00315-00160-00118+00289-04392-010244760005908+ 81CBOVIX VIX OOPC 20220315 002800000089-00108+00181-00025+00004-00181+00278-00066-00074+ 82CBOVIX VIX OOPC 20220315 002800000245+00380-00166-00146+00299+00294-00127+05367+010542010004400+ 81CBOVIX VIX OOPP 20220315 002800000089-00108+00024-00182+00161-00024+00036+00247+00239- 82CBOVIX VIX OOPP 20220315 002800000068-00090+00304+00324-00171-00129+00295-04630-010542010006707+ 81CBOVIX VIX OOPC 20220315 002900000089-00108+00178-00030+00007-00177+00272-00057-00068+ 82CBOVIX VIX OOPC 20220315 002900000237+00371-00151-00137+00287+00284-00122+05142+010786790004200+ 81CBOVIX VIX OOPP 20220315 002900000089-00108+00021-00186+00164-00021+00041+00257+00245- 82CBOVIX VIX OOPP 20220315 002900000076-00099+00319+00333-00183-00138+00301-04855-010786790007507+ 81CBOVIX VIX OOPC 20220315 003000000090-00108+00175-00034+00010-00173+00266-00048-00063+ 82CBOVIX VIX OOPC 20220315 003000000229+00362-00138-00129+00276+00275-00116+04927+010984740004000+ 81CBOVIX VIX OOPP 20220315 003000000090-00108+00018-00191+00167-00016+00047+00265+00251- 82CBOVIX VIX OOPP 20220315 003000000084-00108+00332+00341-00194-00148+00307-05070-010984740008307+ 81CBOVIX VIX OOPC 20220315 003250000089-00106+00168-00041+00016-00163+00252-00031-00051+ 82CBOVIX VIX OOPC 20220315 003250000212+00342-00111-00112+00253+00254-00104+04467+011506200003600+ 81CBOVIX VIX OOPP 20220315 003250000089-00106+00011-00198+00172-00007+00061+00282+00262- 82CBOVIX VIX OOPP 20220315 003250000101-00128+00359+00358-00217-00169+00319-05531-011506200010406+ 81CBOVIX VIX OOPC 20220315 003500000087-00104+00161-00046+00020-00154+00239-00018-00042+ 82CBOVIX VIX OOPC 20220315 003500000196+00323-00090-00098+00232+00235-00094+04069+011928060003250+ 81CBOVIX VIX OOPP 20220315 003500000087-00104+00004-00203+00176-00003-00074+00295+00271- 82CBOVIX VIX OOPP 20220315 003500000117-00147+00380+00372-00238-00188+00329-05929-011928060012556+ 81CBOVIX VIX OOPC 20220315 003750000085-00100+00154-00049+00022-00144+00227-00008-00035+ 82CBOVIX VIX OOPC 20220315 003750000182+00306-00073-00086+00213+00218-00085+03725+012293570002950+ 81CBOVIX VIX OOPP 20220315 003750000085-00100+00003+00206+00179-00012-00086+00305+00278- 82CBOVIX VIX OOPP 20220315 003750000131-00164+00397+00384-00257-00205+00338-06272-012293570014756+ 81CBOVIX VIX OOPC 20220315 004000000083-00097+00147-00051+00024-00136+00216-00001-00029+ 82CBOVIX VIX OOPC 20220315 004000000170+00290-00059-00077+00197+00203-00078+03431+012635400002700+ 81CBOVIX VIX OOPP 20220315 004000000083-00097+00009+00208+00181-00020-00097+00312+00284- 82CBOVIX VIX OOPP 20220315 004000000144-00180+00411+00393-00273-00220+00345-06566-012635400017005+ 81CBOVIX VIX OOPC 20220315 004250000081-00092+00141-00052+00026-00128+00205-00005+00024+ 82CBOVIX VIX OOPC 20220315 004250000157+00275-00048-00068+00182+00188-00071+03152+012868950002450+ 81CBOVIX VIX OOPP 20220315 004250000081-00092+00016+00208+00183-00029-00108+00318+00290- 82CBOVIX VIX OOPP 20220315 004250000156-00195+00422+00402-00288-00234+00352-06846-012868950019255+ 81CBOVIX VIX OOPC 20220315 004500000078-00089+00135-00052+00027-00120+00195-00009+00019+ 82CBOVIX VIX OOPC 20220315 004500000147+00261-00038-00061+00169+00176-00065+02917+013121410002250+ 81CBOVIX VIX OOPP 20220315 004500000078-00089+00022+00208+00184-00036-00118+00323+00294- 82CBOVIX VIX OOPP 20220315 004500000166-00209+00432+00409-00301-00247+00358-07080-013121410021554+ 81CBOVIX VIX OOPC 20220315 004750000076-00084+00128-00051+00028-00113+00186-00013+00016+ 82CBOVIX VIX OOPC 20220315 004750000136+00247-00030-00054+00156+00164-00059+02690+013293720002050+ 81CBOVIX VIX OOPP 20220315 004750000076-00084+00028+00208+00184-00044-00128+00326+00298- 82CBOVIX VIX OOPP 20220315 004750000177-00223+00440+00416-00314-00259+00364-07307-013293720023854+ 81CBOVIX VIX OOPC 20220315 005000000073-00081+00123-00050+00028-00106+00177-00016+00013+ 82CBOVIX VIX OOPC 20220315 005000000128+00236-00024-00049+00145+00154-00055+02508+013516690001900+ 81CBOVIX VIX OOPP 20220315 005000000073-00081+00034+00207+00185-00050-00136+00329+00301- 82CBOVIX VIX OOPP 20220315 005000000185-00234+00446+00421-00324-00269+00368-07490-013516690026204+ 81CBOVIX VIX OOPC 20220315 005500000069-00074+00113-00048+00028-00096+00162-00019+00008+ 82CBOVIX VIX OOPC 20220315 005500000114+00215-00015-00040+00128+00137-00048+02199+013921100001650+ 81CBOVIX VIX OOPP 20220315 005500000069-00074+00043+00205+00185-00061-00151+00332+00305- 82CBOVIX VIX OOPP 20220315 005500000200-00255+00455+00430-00342-00286+00375-07798-013921100030953+ 81CBOVIX VIX OOPC 20220315 006000000064-00067+00104-00046+00028-00085+00147-00021+00004+ 82CBOVIX VIX OOPC 20220315 006000000099+00195-00007-00033+00111+00121-00041+01907+014140620001403+ 81CBOVIX VIX OOPP 20220315 006000000064-00067+00053+00202+00185-00072-00166+00334+00309- 82CBOVIX VIX OOPP 20220315 006000000214-00275+00462+00437-00359-00302+00382-08090-014140620035705+ 81CBOVIX VIX OOPC 20220315 006500000060-00061+00096-00043+00027-00077+00136-00022+00002+ 82CBOVIX VIX OOPC 20220315 006500000089+00179-00003-00028+00099+00109-00036+01702+014458670001243+ 81CBOVIX VIX OOPP 20220315 006500000060-00061+00060+00200+00184-00080-00177+00335+00311- 82CBOVIX VIX OOPP 20220315 006500000224-00291+00467+00442-00371-00314+00387-08295-014458670040544+ 81CBOVIX VIX OOPC 20220315 007000000056-00056+00089-00040+00026-00069+00125-00022+00000- 82CBOVIX VIX OOPC 20220315 007000000079+00164-00001+00023+00088+00097-00031+01505+014651600001083+ 81CBOVIX VIX OOPP 20220315 007000000056-00056+00068+00197+00183-00088-00189+00335+00313- 82CBOVIX VIX OOPP 20220315 007000000234-00306+00471+00447-00382-00325+00391-08493-014651600045383+ 81CBOVIX VIX OOPC 20220315 007500000052-00051+00082-00037+00025-00062+00115-00022+00002- 82CBOVIX VIX OOPC 20220315 007500000071+00151-00003+00019+00078+00088-00028+01337+014822570000950+ 81CBOVIX VIX OOPP 20220315 007500000052-00051+00075+00194+00182-00095-00199+00335+00315- 82CBOVIX VIX OOPP 20220315 007500000243-00319+00473+00451-00392-00335+00395-08660-014822570050249+ 81CBOVIX VIX OOPC 20220315 008000000049-00047+00076-00035+00024-00056+00106-00021+00003- 82CBOVIX VIX OOPC 20220315 008000000064+00140-00005+00016+00070+00080-00025+01206+015023380000850+ 81CBOVIX VIX OOPP 20220315 008000000049-00047+00081+00192+00181-00100-00207+00334+00316- 82CBOVIX VIX OOPP 20220315 008000000249-00330+00475+00454-00400-00343+00398-08791-015023380055148+ 81CBOVIX VIX OOPC 20220315 008500000045-00042+00070-00032+00023-00051+00098-00020+00003- 82CBOVIX VIX OOPC 20220315 008500000057+00129-00006+00014+00063+00072-00022+01078+015144020000750+ 81CBOVIX VIX OOPP 20220315 008500000045-00042+00086+00189+00180-00106-00215+00334+00317- 82CBOVIX VIX OOPP 20220315 008500000256-00341+00476+00456-00407-00351+00401-08919-015144020060048+ 81CBOVIX VIX OOPC 20220315 009000000042-00038+00065-00029+00022-00045+00090-00019+00004- 82CBOVIX VIX OOPC 20220315 009000000051+00117-00007+00011+00055+00065-00019+00951+015184260000650+ 81CBOVIX VIX OOPP 20220315 009000000042-00038+00092+00186+00178-00112-00224+00333+00317- 82CBOVIX VIX OOPP 20220315 009000000263-00352+00477+00459-00415-00358+00404-09046-015184260064947+ 81CBOVIX VIX OOPC 20220315 009500000038-00033+00058-00026+00020-00039+00081-00018+00005- 82CBOVIX VIX OOPC 20220315 009500000044+00106-00008+00009+00047+00057-00016+00825+015139460000550+ 81CBOVIX VIX OOPP 20220315 009500000038-00033+00098+00183+00177-00118-00232+00331+00318- 82CBOVIX VIX OOPP 20220315 009500000270-00364+00478+00461-00423-00366+00407-09173-015139460069846+ 81CBOVIX VIX OOPC 20220315 010000000036-00031+00055-00025+00019-00036+00076-00017+00005- 82CBOVIX VIX OOPC 20220315 010000000040+00099-00008+00007+00043+00053-00015+00754+015285580000500+ 81CBOVIX VIX OOPP 20220315 010000000036-00031+00102+00181+00176-00121-00237+00330+00318- 82CBOVIX VIX OOPP 20220315 010000000273-00371+00478+00462-00427-00370+00408-09243-015285580074795+ 81CBOVIX VIX OOPC 20220315 011000000031-00026+00047-00021+00017-00030+00065-00015+00005- 82CBOVIX VIX OOPC 20220315 011000000033+00085-00008+00005+00035+00044-00012+00616+015434090000400+ 81CBOVIX VIX OOPP 20220315 011000000031-00026+00109+00178+00174-00127-00248+00328+00319- 82CBOVIX VIX OOPP 20220315 011000000281-00385+00478+00465-00435-00379+00411-09381-015434090084693+ 81CBOVIX VIX OOPC 20220315 012000000026-00020+00039-00017+00015-00023+00054-00013+00005- 82CBOVIX VIX OOPC 20220315 012000000025+00071-00008+00003+00027+00035-00009+00479+015375040000300+ 81CBOVIX VIX OOPP 20220315 012000000026-00020+00117+00174+00172-00134-00259+00326+00319- 82CBOVIX VIX OOPP 20220315 012000000288-00399+00477+00467-00443-00388+00414-09518-015375040094592+ 81CBOVIX VIX OOPC 20220315 013000000023-00017+00035-00015+00013-00020+00048-00011+00005- 82CBOVIX VIX OOPC 20220315 013000000021+00062-00007+00002+00022+00030-00007+00404+015534440000250+ 81CBOVIX VIX OOPP 20220315 013000000023-00017+00122+00171+00170-00137-00266+00324+00318- 82CBOVIX VIX OOPP 20220315 013000000292-00408+00477+00468-00448-00393+00416-09593-015534440104540+ 81CBOVIX VIX OOPC 20220315 014000000020-00014+00030-00012+00012-00016+00041-00010+00005- 82CBOVIX VIX OOPC 20220315 014000000017+00053-00006+00001+00018+00025-00006+00331+015566700000200+ 81CBOVIX VIX OOPP 20220315 014000000020-00014+00127+00169+00169-00141-00272+00323+00318- 82CBOVIX VIX OOPP 20220315 014000000296-00417+00476+00469-00452-00398+00417-09667-015566700114488+ 81CBOVIX VIX OOPC 20220315 015000000018-00013+00027-00011+00011-00014+00037-00009+00004- 82CBOVIX VIX OOPC 20220315 015000000015+00048-00006+00001+00016+00022-00005+00291+015760780000175+ 81CBOVIX VIX OOPP 20220315 015000000018-00013+00130+00168+00168-00143-00276+00322+00318- 82CBOVIX VIX OOPP 20220315 015000000298-00422+00476+00469-00454-00401+00418-09707-015760780124462+ 81CBOVIX VIX OOPC 20220420 001000000003-00000+00144-00141-00137+00142+00285-00283-00277+ 82CBOVIX VIX OOPC 20220420 001000000284+00426-00424-00415+00425+00382-00371+09981+005976110016415+ 81CBOVIX VIX OOPP 20220420 001000000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220420 001000000000+00001-00000+00009-00000+00000+00012-00015-005976110000004+ 81CBOVIX VIX OOPC 20220420 001100000006-00001+00146-00141-00133+00143+00286-00282-00272+ 82CBOVIX VIX OOPC 20220420 001100000284+00427-00424-00409+00426+00382-00363+09960+005976110015422+ 81CBOVIX VIX OOPP 20220420 001100000006-00001+00004-00001+00008-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220420 001100000001+00002-00001+00016-00001+00000+00020-00035-005976110000011+ 81CBOVIX VIX OOPC 20220420 001200000010-00002+00149-00139-00128+00144+00288-00281-00264+ 82CBOVIX VIX OOPC 20220420 001200000285+00428-00422-00399+00427+00382-00352+09923+005976110014436+ 81CBOVIX VIX OOPP 20220420 001200000010-00002+00007-00002+00014-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20220420 001200000002+00003-00002+00026-00002+00001+00031-00073-005976110000025+ 81CBOVIX VIX OOPC 20220420 001300000015-00005+00152-00137-00121+00146+00290-00278-00255+ 82CBOVIX VIX OOPC 20220420 001300000287+00429-00420-00387+00428+00381-00339+09861+005976110013461+ 81CBOVIX VIX OOPP 20220420 001300000015-00005+00010-00005+00020-00004+00007-00005+00028- 82CBOVIX VIX OOPP 20220420 001300000004+00004-00005+00038-00003+00001+00044-00135-005976110000049+ 81CBOVIX VIX OOPC 20220420 001400000021-00008+00156-00133-00113+00149+00293-00274-00244+ 82CBOVIX VIX OOPC 20220420 001400000290+00431-00416-00372+00429+00380-00323+09767+005976110012501+ 81CBOVIX VIX OOPP 20220420 001400000021-00008+00015-00009+00029-00008+00010-00009+00039- 82CBOVIX VIX OOPP 20220420 001400000007+00006-00009+00053-00004+00003+00059-00228-005976110000089+ 81CBOVIX VIX OOPC 20220420 001500000028-00014+00161-00127-00103+00154+00296-00269-00231+ 82CBOVIX VIX OOPC 20220420 001500000293+00432-00410-00355+00430+00378-00306+09637+005976110011562+ 81CBOVIX VIX OOPP 20220420 001500000028-00014+00019-00014+00039-00012+00013-00015+00053- 82CBOVIX VIX OOPP 20220420 001500000010+00007-00015+00070-00005+00004+00076-00359-005976110000150+ 81CBOVIX VIX OOPC 20220420 001600000039-00024+00168-00115-00088+00162+00300-00255-00211+ 82CBOVIX VIX OOPC 20220420 001600000298+00433-00396-00330+00430+00374-00286+09383+006329230010713+ 81CBOVIX VIX OOPP 20220420 001600000039-00024+00026-00027+00054-00021+00016-00028+00072- 82CBOVIX VIX OOPP 20220420 001600000015+00008-00029+00095-00005+00008+00096-00612-006329230000300+ 81CBOVIX VIX OOPC 20220420 001700000049-00037+00174-00100-00074+00171+00302-00239-00192+ 82CBOVIX VIX OOPC 20220420 001700000302+00433-00378-00306+00427+00369-00267+09096+006585420009913+ 81CBOVIX VIX OOPP 20220420 001700000049-00037+00032-00041+00068-00029+00019-00044+00091- 82CBOVIX VIX OOPP 20220420 001700000018+00008-00046+00119-00003+00014+00115-00900-006585420000500+ 81CBOVIX VIX OOPC 20220420 001800000058-00051+00180-00082-00059+00180+00304-00218-00173+ 82CBOVIX VIX OOPC 20220420 001800000304+00431-00355-00281+00421+00361-00249+08747+006943710009213+ 81CBOVIX VIX OOPP 20220420 001800000058-00051+00038-00059+00082-00038+00021-00066+00110- 82CBOVIX VIX OOPP 20220420 001800000020+00006-00070+00144-00004-00021+00133-01249-006943710000800+ 81CBOVIX VIX OOPC 20220420 001900000067-00063+00184-00065-00046+00186+00305-00196-00155+ 82CBOVIX VIX OOPC 20220420 001900000303+00428-00330-00259+00413+00353-00233+08395+007216870008564+ 81CBOVIX VIX OOPP 20220420 001900000067-00063+00042-00077+00095-00045+00021-00087+00128- 82CBOVIX VIX OOPP 20220420 001900000020+00003-00095+00166-00012-00029+00150-01600-007216870001150+ 81CBOVIX VIX OOPC 20220420 002000000074-00075+00187-00047-00035+00191+00304-00174-00139+ 82CBOVIX VIX OOPC 20220420 002000000301+00424-00304-00238+00403+00344-00218+08034+007502150007989+ 81CBOVIX VIX OOPP 20220420 002000000074-00075+00046-00094+00107-00050+00021-00109+00144- 82CBOVIX VIX OOPP 20220420 002000000018+00001+00121+00187-00022-00038+00165-01961-007502150001575+ 81CBOVIX VIX OOPC 20220420 002100000080-00085+00190-00032-00024+00195+00303-00153-00124+ 82CBOVIX VIX OOPC 20220420 002100000297+00419-00278-00219+00391+00335-00204+07682+007750950007464+ 81CBOVIX VIX OOPP 20220420 002100000080-00085+00048-00110+00117-00053+00019-00130+00159- 82CBOVIX VIX OOPP 20220420 002100000014+00006+00147+00206-00034-00048+00178-02314-007750950002050+ 81CBOVIX VIX OOPC 20220420 002200000086-00093+00191-00017-00015+00196+00300-00133-00111+ 82CBOVIX VIX OOPC 20220420 002200000292+00413-00253-00201+00379+00325-00192+07337+008031060007015+ 81CBOVIX VIX OOPP 20220420 002200000086-00093+00049-00125+00126-00055+00017-00150+00172- 82CBOVIX VIX OOPP 20220420 002200000009+00012+00172+00224-00046-00058+00191-02659-008031060002600+ 81CBOVIX VIX OOPC 20220420 002300000090-00100+00191-00004-00007+00197+00297-00114-00099+ 82CBOVIX VIX OOPC 20220420 002300000286+00406-00230-00186+00366+00315-00181+07010+008300090006615+ 81CBOVIX VIX OOPP 20220420 002300000090-00100+00050-00137+00134-00055+00014-00169+00184- 82CBOVIX VIX OOPP 20220420 002300000003+00019+00195+00239-00058-00068+00201-02985-008300090003200+ 81CBOVIX VIX OOPC 20220420 002400000093-00105+00191-00006+00000+00196+00293-00098-00089+ 82CBOVIX VIX OOPC 20220420 002400000279+00399-00209-00172+00354+00305-00170+06702+008486160006219+ 81CBOVIX VIX OOPP 20220420 002400000093-00105+00050-00148+00141-00054+00010-00185+00195- 82CBOVIX VIX OOPP 20220420 002400000004-00025+00216+00253-00071-00078+00212-03294-008486160003803+ 81CBOVIX VIX OOPC 20220420 002500000096-00109+00190-00016+00006-00195+00289-00084-00080+ 82CBOVIX VIX OOPC 20220420 002500000273+00392-00189-00159+00342+00295-00162+06415+008759940005914+ 81CBOVIX VIX OOPP 20220420 002500000096-00109+00049-00157+00147-00053+00006-00200+00204- 82CBOVIX VIX OOPP 20220420 002500000011-00033+00236+00266-00083-00087+00220-03581-008759940004498+ 81CBOVIX VIX OOPC 20220420 002600000098-00112+00189-00024+00011-00192+00285-00071-00071+ 82CBOVIX VIX OOPC 20220420 002600000266+00385-00171-00148+00331+00285-00154+06145+008966300005609+ 81CBOVIX VIX OOPP 20220420 002600000098-00112+00048-00165+00152-00051+00002-00212+00212- 82CBOVIX VIX OOPP 20220420 002600000018-00040+00254+00277-00094-00097+00229-03851-008966300005194+ 81CBOVIX VIX OOPC 20220420 002700000099-00114+00188-00030+00015-00190+00281-00059-00064+ 82CBOVIX VIX OOPC 20220420 002700000258+00378-00155-00137+00319+00276-00146+05885+009116450005305+ 81CBOVIX VIX OOPP 20220420 002700000099-00114+00046-00172+00157-00048+00002+00224+00220- 82CBOVIX VIX OOPP 20220420 002700000025-00047+00270+00288-00106-00106+00237-04110-009116450005889+ 81CBOVIX VIX OOPC 20220420 002800000100-00115+00186-00036+00019-00187+00276-00049-00057+ 82CBOVIX VIX OOPC 20220420 002800000251+00371-00140-00128+00308+00268-00139+05647+009300590005050+ 81CBOVIX VIX OOPP 20220420 002800000100-00115+00045-00178+00161-00045+00007+00234+00226- 82CBOVIX VIX OOPP 20220420 002800000032-00054+00284+00297-00117-00115+00244-04349-009300590006633+ 81CBOVIX VIX OOPC 20220420 002900000101-00116+00184-00041+00023-00184+00272-00040-00051+ 82CBOVIX VIX OOPC 20220420 002900000244+00363-00127-00119+00297+00259-00132+05419+009448730004800+ 81CBOVIX VIX OOPP 20220420 002900000101-00116+00043-00183+00164-00042+00011+00243+00232- 82CBOVIX VIX OOPP 20220420 002900000039-00062+00298+00306-00128-00123+00250-04577-009448730007383+ 81CBOVIX VIX OOPC 20220420 003000000102-00116+00182-00045+00026-00180+00267-00032-00046+ 82CBOVIX VIX OOPC 20220420 003000000238+00356-00115-00112+00288+00251-00126+05214+009639640004600+ 81CBOVIX VIX OOPP 20220420 003000000102-00116+00041-00187+00167-00039+00016+00251+00237- 82CBOVIX VIX OOPP 20220420 003000000046-00069+00309+00313-00137-00131+00256-04781-009639640008183+ 81CBOVIX VIX OOPC 20220420 003250000102-00115+00177-00053+00031-00171+00256-00016-00034+ 82CBOVIX VIX OOPC 20220420 003250000221+00339-00090-00095+00264+00232-00113+04734+009971270004100+ 81CBOVIX VIX OOPP 20220420 003250000102-00115+00035-00195+00173-00030+00027+00268+00249- 82CBOVIX VIX OOPP 20220420 003250000062-00086+00335+00330-00161-00150+00269-05262-009971270010182+ 81CBOVIX VIX OOPC 20220420 003500000101-00113+00171-00058+00036-00163+00245-00003-00025+ 82CBOVIX VIX OOPC 20220420 003500000206+00323-00070-00081+00244+00215-00102+04327+010295720003700+ 81CBOVIX VIX OOPP 20220420 003500000101-00113+00029-00199+00177-00021+00038+00280+00258- 82CBOVIX VIX OOPP 20220420 003500000077-00102+00355+00343-00181-00167+00280-05669-010295720012281+ 81CBOVIX VIX OOPC 20220420 003750000100-00110+00165-00061+00038-00154+00234-00006+00018+ 82CBOVIX VIX OOPC 20220420 003750000192+00307-00054-00070+00225+00200-00092+03968+010566830003350+ 81CBOVIX VIX OOPP 20220420 003750000100-00110+00023-00202+00180-00012+00049+00289+00265- 82CBOVIX VIX OOPP 20220420 003750000091-00118+00371+00355-00200-00182+00290-06028-010566830014430+ 81CBOVIX VIX OOPC 20220420 004000000098-00106+00159-00062+00040-00145+00224-00013+00012+ 82CBOVIX VIX OOPC 20220420 004000000180+00293-00041-00061+00209+00186-00084+03654+010810890003050+ 81CBOVIX VIX OOPP 20220420 004000000098-00106+00017-00204+00182-00004+00060+00296+00271- 82CBOVIX VIX OOPP 20220420 004000000104-00132+00383+00364-00216-00196+00298-06342-010810890016629+ 81CBOVIX VIX OOPC 20220420 004250000095-00102+00153-00062+00042-00138+00214-00018+00008+ 82CBOVIX VIX OOPC 20220420 004250000168+00279-00031-00053+00195+00174-00077+03383+011049160002800+ 81CBOVIX VIX OOPP 20220420 004250000095-00102+00011-00204+00183-00004-00069+00301+00275- 82CBOVIX VIX OOPP 20220420 004250000115-00146+00393+00372-00230-00208+00305-06613-011049160018879+ 81CBOVIX VIX OOPC 20220420 004500000093-00098+00147-00062+00043-00130+00205-00022+00004+ 82CBOVIX VIX OOPC 20220420 004500000157+00266-00023-00046+00180+00162-00071+03122+011208350002550+ 81CBOVIX VIX OOPP 20220420 004500000093-00098+00005-00204+00184-00012-00079+00305+00280- 82CBOVIX VIX OOPP 20220420 004500000126-00159+00402+00379-00245-00220+00312-06874-011208350021128+ 81CBOVIX VIX OOPC 20220420 004750000090-00094+00141-00062+00043-00123+00196-00025+00001+ 82CBOVIX VIX OOPC 20220420 004750000147+00254-00016-00040+00168+00152-00065+02902+011390730002350+ 81CBOVIX VIX OOPP 20220420 004750000090-00094+00000+00203+00185-00019-00087+00308+00283- 82CBOVIX VIX OOPP 20220420 004750000136-00171+00409+00385-00257-00230+00317-07093-011390730023427+ 81CBOVIX VIX OOPC 20220420 005000000088-00090+00136-00060+00043-00115+00187-00027+00002- 82CBOVIX VIX OOPC 20220420 005000000138+00242-00010-00035+00156+00143-00060+02689+011513240002150+ 81CBOVIX VIX OOPP 20220420 005000000088-00090+00006+00202+00185-00026-00096+00310+00286- 82CBOVIX VIX OOPP 20220420 005000000146-00183+00415+00390-00269-00240+00323-07307-011513240025726+ 81CBOVIX VIX OOPC 20220420 005500000082-00082+00126-00058+00043-00104+00172-00030+00006- 82CBOVIX VIX OOPC 20220420 005500000122+00222-00002-00027+00137+00126-00052+02349+011805320001850+ 81CBOVIX VIX OOPP 20220420 005500000082-00082+00016+00199+00184-00038-00111+00313+00289- 82CBOVIX VIX OOPP 20220420 005500000161-00203+00423+00398-00288-00256+00331-07646-011805320030424+ 81CBOVIX VIX OOPC 20220420 006000000077-00075+00116-00054+00042-00093+00158-00031+00009- 82CBOVIX VIX OOPC 20220420 006000000108+00203-00004+00021+00121+00112-00045+02064+012039560001600+ 81CBOVIX VIX OOPP 20220420 006000000077-00075+00025+00196+00183-00049-00125+00314+00292- 82CBOVIX VIX OOPP 20220420 006000000175-00222+00429+00404-00304-00270+00338-07932-012039560035173+ 81CBOVIX VIX OOPC 20220420 006500000072-00068+00107-00051+00040-00083+00145-00031+00011- 82CBOVIX VIX OOPC 20220420 006500000095+00186-00008+00016+00106+00100-00039+01807+012193630001375+ 81CBOVIX VIX OOPP 20220420 006500000072-00068+00034+00192+00182-00059-00138+00314+00294- 82CBOVIX VIX OOPP 20220420 006500000188-00239+00433+00409-00319-00282+00344-08188-012193630039946+ 81CBOVIX VIX OOPC 20220420 007000000068-00062+00099-00047+00038-00074+00134-00030+00012- 82CBOVIX VIX OOPC 20220420 007000000085+00171-00010+00012+00094+00090-00034+01601+012355460001200+ 81CBOVIX VIX OOPP 20220420 007000000068-00062+00042+00189+00180-00067-00149+00313+00295- 82CBOVIX VIX OOPP 20220420 007000000198-00254+00435+00413-00331-00293+00349-08395-012355460044770+ 81CBOVIX VIX OOPC 20220420 007500000063-00056+00092-00044+00037-00067+00124-00029+00013- 82CBOVIX VIX OOPC 20220420 007500000076+00158-00012+00009+00083+00081-00030+01421+012487830001050+ 81CBOVIX VIX OOPP 20220420 007500000063-00056+00049+00185+00178-00075-00160+00312+00296- 82CBOVIX VIX OOPP 20220420 007500000207-00267+00437+00416-00341-00302+00353-08574-012487830049618+ 81CBOVIX VIX OOPC 20220420 008000000059-00051+00086-00040+00035-00060+00114-00028+00013- 82CBOVIX VIX OOPC 20220420 008000000068+00146-00013+00006+00074+00073-00026+01269+012609510000925+ 81CBOVIX VIX OOPP 20220420 008000000059-00051+00056+00182+00177-00081-00169+00311+00296- 82CBOVIX VIX OOPP 20220420 008000000215-00279+00438+00419-00350-00310+00356-08727-012609510054491+ 81CBOVIX VIX OOPC 20220420 008500000055-00046+00079-00037+00033-00054+00105-00026+00013- 82CBOVIX VIX OOPC 20220420 008500000060+00133-00014+00004+00065+00065-00023+01118+012654650000800+ 81CBOVIX VIX OOPP 20220420 008500000055-00046+00063+00178+00175-00088-00178+00309+00297- 82CBOVIX VIX OOPP 20220420 008500000223-00291+00438+00421-00360-00317+00360-08877-012654650059365+ 81CBOVIX VIX OOPC 20220420 009000000051-00041+00073-00034+00031-00048+00097-00024+00013- 82CBOVIX VIX OOPC 20220420 009000000054+00123-00014+00002+00058+00059-00020+00994+012713760000700+ 81CBOVIX VIX OOPP 20220420 009000000051-00041+00069+00175+00173-00094-00186+00308+00297- 82CBOVIX VIX OOPP 20220420 009000000230-00302+00439+00423-00367-00324+00363-09002-012713760064263+ 81CBOVIX VIX OOPC 20220420 009500000048-00038+00068-00031+00029-00044+00090-00023+00013- 82CBOVIX VIX OOPC 20220420 009500000048+00114-00014+00001+00052+00053-00018+00897+012807300000625+ 81CBOVIX VIX OOPP 20220420 009500000048-00038+00074+00173+00171-00098-00193+00306+00296- 82CBOVIX VIX OOPP 20220420 009500000235-00311+00438+00424-00373-00329+00365-09099-012807300069186+ 81CBOVIX VIX OOPC 20220420 010000000044-00034+00063-00028+00028-00039+00083-00021+00013- 82CBOVIX VIX OOPC 20220420 010000000043+00105-00013+00000+00046+00048-00016+00801+012848800000550+ 81CBOVIX VIX OOPP 20220420 010000000044-00034+00079+00170+00169-00102-00200+00305+00296- 82CBOVIX VIX OOPP 20220420 010000000240-00320+00438+00425-00378-00334+00367-09195-012848800074110+ 81CBOVIX VIX OOPC 20220420 011000000039-00029+00055-00024+00025-00033+00072-00019+00012- 82CBOVIX VIX OOPC 20220420 011000000036+00091-00012+00001-00038+00040-00013+00659+012989880000444+ 81CBOVIX VIX OOPP 20220420 011000000039-00029+00087+00166+00166-00109-00211+00302+00295- 82CBOVIX VIX OOPP 20220420 011000000248-00333+00437+00426-00387-00342+00370-09336-012989880084000+ 81CBOVIX VIX OOPC 20220420 012000000034-00023+00047-00020+00022-00026+00062-00016+00011- 82CBOVIX VIX OOPC 20220420 012000000028+00078-00011+00002-00030+00033-00010+00530+013019620000347+ 81CBOVIX VIX OOPP 20220420 012000000034-00023+00095+00162+00163-00115-00221+00299+00294- 82CBOVIX VIX OOPP 20220420 012000000255-00347+00436+00427-00395-00349+00372-09466-013019620093900+ 81CBOVIX VIX OOPC 20220420 013000000028-00018+00039-00016+00018-00020+00051-00013+00010- 82CBOVIX VIX OOPC 20220420 013000000021+00064-00009+00003-00022+00026-00007+00400+012868650000250+ 81CBOVIX VIX OOPP 20220420 013000000028-00018+00103+00157+00160-00122-00233+00296+00293- 82CBOVIX VIX OOPP 20220420 013000000262-00361+00434+00428-00403-00356+00375-09596-012868650103800+ 81CBOVIX VIX OOPC 20220420 014000000024-00015+00033-00013+00016-00016+00044-00011+00009- 82CBOVIX VIX OOPC 20220420 014000000017+00055-00008+00003-00018+00022-00006+00326+012900370000200+ 81CBOVIX VIX OOPP 20220420 014000000024-00015+00108+00155+00158-00126-00240+00294+00292- 82CBOVIX VIX OOPP 20220420 014000000266-00370+00433+00428-00407-00361+00377-09670-012900370113746+ 81CBOVIX VIX OOPC 20220420 015000000021-00012+00028-00011+00014-00013+00037-00009+00008- 82CBOVIX VIX OOPC 20220420 015000000014+00047-00007+00003-00014+00018-00005+00263+012884380000157+ 81CBOVIX VIX OOPP 20220420 015000000021-00012+00113+00152+00156-00129-00246+00292+00291- 82CBOVIX VIX OOPP 20220420 015000000270-00378+00432+00428-00411-00365+00378-09733-012884380123700+ 81CBOVIX VIX OOPC 20220518 001000000004-00001+00128-00124-00120+00125+00252-00249-00243+ 82CBOVIX VIX OOPC 20220518 001000000250+00376-00374-00366+00375+00337-00330+09976+005565520016626+ 81CBOVIX VIX OOPP 20220518 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20220518 001000000001+00001-00001+00009-00001+00000+00007-00018-005565520000006+ 81CBOVIX VIX OOPC 20220518 001100000006-00001+00130-00124-00116+00126+00253-00249-00238+ 82CBOVIX VIX OOPC 20220518 001100000251+00377-00373-00360+00376+00337-00325+09953+005565520015634+ 81CBOVIX VIX OOPP 20220518 001100000006-00001+00005-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220518 001100000001+00002-00001+00015-00001+00000+00012-00041-005565520000014+ 81CBOVIX VIX OOPC 20220518 001200000010-00003+00133-00122-00111+00128+00255-00247-00232+ 82CBOVIX VIX OOPC 20220518 001200000252+00379-00372-00351+00377+00336-00318+09912+005565520014650+ 81CBOVIX VIX OOPP 20220518 001200000010-00003+00008-00003+00014-00003+00005-00003+00018- 82CBOVIX VIX OOPP 20220518 001200000003+00004-00003+00024-00002+00001+00020-00082-005565520000029+ 81CBOVIX VIX OOPC 20220518 001300000015-00005+00136-00119-00104+00130+00258-00244-00223+ 82CBOVIX VIX OOPC 20220518 001300000254+00380-00369-00340+00378+00336-00308+09847+005565520013678+ 81CBOVIX VIX OOPP 20220518 001300000015-00005+00011-00005+00020-00005+00008-00006+00027- 82CBOVIX VIX OOPP 20220518 001300000005+00005-00006+00035-00004+00002+00029-00147-005565520000056+ 81CBOVIX VIX OOPC 20220518 001400000022-00009+00141-00115-00096+00133+00261-00240-00212+ 82CBOVIX VIX OOPC 20220518 001400000257+00382-00365-00327+00380+00335-00297+09750+005565520012722+ 81CBOVIX VIX OOPP 20220518 001400000021-00009+00016-00010+00029-00008+00011-00010+00037- 82CBOVIX VIX OOPP 20220518 001400000007+00007-00010+00048-00005+00003+00041-00243-005565520000100+ 81CBOVIX VIX OOPC 20220518 001500000031-00017+00147-00107-00084+00140+00265-00231-00197+ 82CBOVIX VIX OOPC 20220518 001500000262+00384-00356-00307+00383+00332-00282+09568+005799590011823+ 81CBOVIX VIX OOPP 20220518 001500000031-00017+00022-00018+00041-00015+00015-00019+00053- 82CBOVIX VIX OOPP 20220518 001500000012+00009-00019+00068-00008+00005+00055-00425-005799590000200+ 81CBOVIX VIX OOPC 20220518 001600000040-00027+00154-00095-00072+00148+00269-00219-00181+ 82CBOVIX VIX OOPC 20220518 001600000267+00386-00342-00287+00384+00328-00266+09335+006014770010973+ 81CBOVIX VIX OOPP 20220518 001600000040-00027+00029-00030+00053-00023+00019-00031+00069- 82CBOVIX VIX OOPP 20220518 001600000017+00011-00033+00088-00009+00009+00071-00658-006014770000350+ 81CBOVIX VIX OOPC 20220518 001700000050-00040+00160-00079-00057+00157+00273-00200-00162+ 82CBOVIX VIX OOPC 20220518 001700000272+00386-00322-00264+00383+00322-00250+09023+006367600010224+ 81CBOVIX VIX OOPP 20220518 001700000050-00040+00035-00046+00068-00032+00023-00050+00088- 82CBOVIX VIX OOPP 20220518 001700000022+00012-00053+00111-00008+00015+00087-00971-006367600000600+ 81CBOVIX VIX OOPC 20220518 001800000059-00052+00166-00063-00045+00165+00275-00181-00146+ 82CBOVIX VIX OOPC 20220518 001800000275+00386-00301-00243+00379+00316-00235+08702+006628610009524+ 81CBOVIX VIX OOPP 20220518 001800000059-00052+00041-00062+00080-00040+00025-00069+00104- 82CBOVIX VIX OOPP 20220518 001800000025+00011-00074+00132-00005+00022+00102-01292-006628610000900+ 81CBOVIX VIX OOPC 20220518 001900000067-00064+00170-00048-00033+00172+00276-00162-00130+ 82CBOVIX VIX OOPC 20220518 001900000276+00384-00279-00223+00374+00308-00221+08373+006840040008875+ 81CBOVIX VIX OOPP 20220518 001900000067-00064+00045-00077+00092-00047+00026-00088+00120- 82CBOVIX VIX OOPP 20220518 001900000026+00009-00096+00151-00001-00029+00116-01620-006840040001250+ 81CBOVIX VIX OOPC 20220518 002000000074-00074+00174-00033-00023+00177+00276-00143-00116+ 82CBOVIX VIX OOPC 20220518 002000000275+00381-00257-00205+00367+00300-00208+08042+007023420008275+ 81CBOVIX VIX OOPP 20220518 002000000074-00074+00049-00092+00102-00052+00027-00107+00134- 82CBOVIX VIX OOPP 20220518 002000000025+00007-00118+00170-00008-00037+00129-01952-007023420001650+ 81CBOVIX VIX OOPC 20220518 002100000080-00083+00177-00018-00013+00181+00276-00124-00102+ 82CBOVIX VIX OOPC 20220518 002100000273+00378-00233-00188+00359+00292-00196+07699+007288110007776+ 81CBOVIX VIX OOPP 20220518 002100000080-00084+00052-00107+00112-00056+00026-00126+00147- 82CBOVIX VIX OOPP 20220518 002100000023+00003-00142+00187-00016-00046+00141-02294-007288110002150+ 81CBOVIX VIX OOPC 20220518 002200000085-00091+00178-00006-00005+00183+00274-00107-00091+ 82CBOVIX VIX OOPC 20220518 002200000270+00373-00212-00173+00350+00283-00185+07374+007498000007306+ 81CBOVIX VIX OOPP 20220518 002200000085-00091+00053-00119+00120-00058+00024-00143+00159- 82CBOVIX VIX OOPP 20220518 002200000020+00002+00163+00202-00025-00054+00152-02620-007498000002680+ 81CBOVIX VIX OOPC 20220518 002300000089-00098+00179-00006+00003-00184+00272-00091-00080+ 82CBOVIX VIX OOPC 20220518 002300000265+00368-00191-00159+00340+00274-00175+07060+007754090006915+ 81CBOVIX VIX OOPP 20220518 002300000089-00098+00054-00131+00128-00059+00022-00159+00170- 82CBOVIX VIX OOPP 20220518 002300000015+00007+00184+00216-00035-00063+00162-02934-007754090003289+ 81CBOVIX VIX OOPC 20220518 002400000093-00102+00180-00015+00009-00184+00270-00076-00071+ 82CBOVIX VIX OOPC 20220518 002400000261+00363-00172-00146+00330+00265-00166+06765+007930610006525+ 81CBOVIX VIX OOPP 20220518 002400000093-00102+00055-00140+00134-00059+00020-00173+00179- 82CBOVIX VIX OOPP 20220518 002400000011+00012+00202+00228-00044-00072+00171-03229-007930610003897+ 81CBOVIX VIX OOPC 20220518 002500000096-00106+00180-00024+00015-00184+00267-00064-00062+ 82CBOVIX VIX OOPC 20220518 002500000255+00357-00156-00135+00320+00257-00157+06480+008043500006134+ 81CBOVIX VIX OOPP 20220518 002500000096-00106+00055-00149+00140-00059+00017-00186+00188- 82CBOVIX VIX OOPP 20220518 002500000005+00018+00219+00240-00055-00080+00181-03513-008043500004506+ 81CBOVIX VIX OOPC 20220518 002600000098-00109+00179-00031+00020-00182+00264-00052-00054+ 82CBOVIX VIX OOPC 20220518 002600000249+00351-00140-00124+00311+00249-00149+06215+008230470005826+ 81CBOVIX VIX OOPP 20220518 002600000098-00109+00054-00156+00145-00057+00014-00198+00196- 82CBOVIX VIX OOPP 20220518 002600000000-00024+00235+00250-00064-00088+00188-03778-008230470005197+ 81CBOVIX VIX OOPC 20220518 002700000099-00111+00178-00037+00024-00180+00260-00042-00047+ 82CBOVIX VIX OOPC 20220518 002700000244+00345-00126-00115+00301+00241-00142+05961+008367010005518+ 81CBOVIX VIX OOPP 20220518 002700000099-00111+00053-00162+00149-00055+00010-00208+00202- 82CBOVIX VIX OOPP 20220518 002700000006-00030+00249+00260-00074-00096+00196-04033-008367010005889+ 81CBOVIX VIX OOPC 20220518 002800000101-00113+00177-00042+00028-00178+00257-00033-00041+ 82CBOVIX VIX OOPC 20220518 002800000238+00339-00113-00107+00292+00233-00135+05728+008544950005267+ 81CBOVIX VIX OOPP 20220518 002800000101-00113+00052-00167+00153-00053+00007-00217+00208- 82CBOVIX VIX OOPP 20220518 002800000012-00036+00262+00268-00083-00104+00202-04265-008544950006638+ 81CBOVIX VIX OOPC 20220518 002900000101-00114+00175-00047+00031-00176+00253-00025-00036+ 82CBOVIX VIX OOPC 20220518 002900000232+00333-00101-00099+00283+00226-00129+05505+008683330005016+ 81CBOVIX VIX OOPP 20220518 002900000101-00114+00051-00172+00156-00051+00003-00225+00214- 82CBOVIX VIX OOPP 20220518 002900000018-00042+00274+00276-00092-00111+00208-04489-008683330007386+ 81CBOVIX VIX OOPC 20220518 003000000102-00114+00174-00051+00034-00173+00249-00018-00031+ 82CBOVIX VIX OOPC 20220518 003000000226+00327-00091-00092+00274+00219-00123+05299+008837500004800+ 81CBOVIX VIX OOPP 20220518 003000000102-00114+00049-00176+00159-00048+00001+00232+00219- 82CBOVIX VIX OOPP 20220518 003000000024-00048+00284+00283-00101-00119+00214-04694-008837500008169+ 81CBOVIX VIX OOPC 20220518 003250000102-00114+00169-00058+00039-00165+00239-00003-00021+ 82CBOVIX VIX OOPC 20220518 003250000212+00312-00069-00077+00254+00202-00111+04828+009151650004300+ 81CBOVIX VIX OOPP 20220518 003250000103-00114+00044-00182+00164-00040+00011+00246+00229- 82CBOVIX VIX OOPP 20220518 003250000038-00062+00306+00298-00121-00135+00226-05166-009151650010168+ 81CBOVIX VIX OOPC 20220518 003500000102-00112+00164-00062+00043-00158+00230-00007+00013+ 82CBOVIX VIX OOPC 20220518 003500000199+00299-00052-00065+00236+00188-00101+04429+009458870003900+ 81CBOVIX VIX OOPP 20220518 003500000102-00112+00039-00187+00168-00033+00020+00257+00237- 82CBOVIX VIX OOPP 20220518 003500000051-00076+00323+00310-00139-00150+00237-05565-009458870012267+ 81CBOVIX VIX OOPC 20220518 003750000101-00109+00159-00064+00046-00150+00220-00015+00006+ 82CBOVIX VIX OOPC 20220518 003750000186+00285-00038-00054+00218+00174-00091+04055+009651050003505+ 81CBOVIX VIX OOPP 20220518 003750000101-00109+00034-00189+00170-00025+00030+00265+00244- 82CBOVIX VIX OOPP 20220518 003750000064-00090+00337+00321-00157-00163+00246-05939-009651050014371+ 81CBOVIX VIX OOPC 20220518 004000000099-00106+00153-00065+00047-00142+00211-00021+00001+ 82CBOVIX VIX OOPC 20220518 004000000174+00272-00027-00046+00203+00162-00083+03737+009863290003192+ 81CBOVIX VIX OOPP 20220518 004000000099-00106+00028-00190+00172-00017+00039+00271+00249- 82CBOVIX VIX OOPP 20220518 004000000076-00103+00348+00329-00172-00175+00254-06256-009863290016556+ 81CBOVIX VIX OOPC 20220518 004250000097-00101+00148-00066+00048-00134+00202-00026+00004- 82CBOVIX VIX OOPC 20220518 004250000162+00259-00017-00038+00188+00151-00075+03432+009989650002878+ 81CBOVIX VIX OOPP 20220518 004250000097-00101+00023-00191+00173-00009+00048+00276+00253- 82CBOVIX VIX OOPP 20220518 004250000087-00116+00358+00337-00187-00187+00262-06562-009989650018741+ 81CBOVIX VIX OOPC 20220518 004500000094-00097+00142-00065+00049-00126+00193-00029+00007- 82CBOVIX VIX OOPC 20220518 004500000152+00247-00010-00032+00174+00141-00069+03171+010137610002625+ 81CBOVIX VIX OOPP 20220518 004500000094-00097+00017-00190+00174-00001+00057+00279+00257- 82CBOVIX VIX OOPP 20220518 004500000098-00128+00365+00343-00200-00197+00269-06823-010137610020987+ 81CBOVIX VIX OOPC 20220518 004750000092-00094+00137-00064+00049-00120+00185-00031+00009- 82CBOVIX VIX OOPC 20220518 004750000143+00236-00004-00027+00163+00132-00064+02952+010310660002425+ 81CBOVIX VIX OOPP 20220518 004750000092-00094+00012-00189+00174-00005-00065+00281+00259- 82CBOVIX VIX OOPP 20220518 004750000107-00139+00370+00348-00211-00205+00274-07041-010310660023285+ 81CBOVIX VIX OOPC 20220518 005000000089-00089+00132-00063+00049-00113+00177-00033+00012- 82CBOVIX VIX OOPC 20220518 005000000134+00225-00000+00023+00152+00124-00059+02741+010430040002225+ 81CBOVIX VIX OOPP 20220518 005000000089-00089+00007-00188+00174-00012-00073+00283+00262- 82CBOVIX VIX OOPP 20220518 005000000116-00149+00375+00352-00222-00214+00279-07253-010430040025584+ 81CBOVIX VIX OOPC 20220518 005500000083-00081+00122-00059+00048-00101+00162-00035+00015- 82CBOVIX VIX OOPC 20220518 005500000118+00205-00007+00015+00132+00108-00050+02366+010615620001875+ 81CBOVIX VIX OOPP 20220518 005500000083-00081+00003+00184+00173-00024-00088+00285+00265- 82CBOVIX VIX OOPP 20220518 005500000132-00169+00382+00360-00242-00229+00288-07628-010615620030231+ 81CBOVIX VIX OOPC 20220518 006000000078-00074+00112-00055+00046-00090+00149-00035+00017- 82CBOVIX VIX OOPC 20220518 006000000104+00188-00012+00010+00116+00096-00043+02060+010784970001600+ 81CBOVIX VIX OOPP 20220518 006000000078-00074+00013+00180+00171-00035-00101+00285+00267- 82CBOVIX VIX OOPP 20220518 006000000146-00187+00387+00365-00259-00241+00295-07933-010784970034954+ 81CBOVIX VIX OOPC 20220518 006500000073-00067+00104-00051+00044-00080+00137-00034+00018- 82CBOVIX VIX OOPC 20220518 006500000092+00172-00015+00006+00102+00085-00037+01804+010928620001375+ 81CBOVIX VIX OOPP 20220518 006500000073-00067+00021+00176+00169-00045-00113+00284+00268- 82CBOVIX VIX OOPP 20220518 006500000158-00203+00389+00369-00273-00252+00301-08190-010928620039726+ 81CBOVIX VIX OOPC 20220518 007000000068-00061+00096-00048+00042-00072+00126-00033+00019- 82CBOVIX VIX OOPC 20220518 007000000082+00158-00016+00003+00090+00076-00032+01597+011078400001200+ 81CBOVIX VIX OOPP 20220518 007000000068-00061+00029+00173+00167-00053-00124+00283+00269- 82CBOVIX VIX OOPP 20220518 007000000168-00216+00391+00372-00284-00261+00305-08396-011078400044548+ 81CBOVIX VIX OOPC 20220518 007500000064-00055+00089-00044+00040-00065+00117-00031+00019- 82CBOVIX VIX OOPC 20220518 007500000073+00146-00017+00001+00080+00068-00028+01418+011201100001050+ 81CBOVIX VIX OOPP 20220518 007500000064-00055+00036+00169+00165-00060-00133+00281+00269- 82CBOVIX VIX OOPP 20220518 007500000177-00229+00392+00374-00294-00269+00309-08576-011201100049396+ 81CBOVIX VIX OOPC 20220518 008000000059-00049+00082-00040+00038-00058+00107-00029+00019- 82CBOVIX VIX OOPC 20220518 008000000064+00133-00017+00001-00070+00061-00024+01241+011243190000900+ 81CBOVIX VIX OOPP 20220518 008000000059-00049+00043+00165+00163-00067-00143+00279+00269- 82CBOVIX VIX OOPP 20220518 008000000185-00241+00392+00376-00305-00277+00313-08752-011243190054243+ 81CBOVIX VIX OOPC 20220518 008500000055-00045+00076-00037+00036-00052+00099-00028+00018- 82CBOVIX VIX OOPC 20220518 008500000058+00124-00017+00002-00063+00055-00022+01115+011357220000800+ 81CBOVIX VIX OOPP 20220518 008500000055-00045+00049+00162+00161-00073-00151+00278+00268- 82CBOVIX VIX OOPP 20220518 008500000192-00251+00392+00377-00312-00282+00316-08878-011357220059140+ 81CBOVIX VIX OOPC 20220518 009000000051-00041+00071-00034+00034-00047+00091-00026+00018- 82CBOVIX VIX OOPC 20220518 009000000052+00114-00017+00003-00056+00049-00019+00991+011412950000700+ 81CBOVIX VIX OOPP 20220518 009000000051-00041+00054+00159+00159-00078-00158+00276+00268- 82CBOVIX VIX OOPP 20220518 009000000198-00261+00391+00378-00319-00288+00318-09002-011412950064038+ 81CBOVIX VIX OOPC 20220518 009500000047-00036+00065-00031+00032-00042+00084-00024+00017- 82CBOVIX VIX OOPC 20220518 009500000046+00104-00016+00004-00049+00044-00017+00874+011429980000606+ 81CBOVIX VIX OOPP 20220518 009500000048-00036+00060+00156+00157-00083-00166+00274+00267- 82CBOVIX VIX OOPP 20220518 009500000204-00270+00391+00379-00326-00293+00321-09120-011429980068941+ 81CBOVIX VIX OOPC 20220518 010000000044-00033+00060-00028+00030-00038+00078-00022+00017- 82CBOVIX VIX OOPC 20220518 010000000041+00097-00015+00005-00044+00040-00015+00787+011495690000539+ 81CBOVIX VIX OOPP 20220518 010000000044-00033+00065+00153+00155-00087-00172+00272+00266- 82CBOVIX VIX OOPP 20220518 010000000209-00278+00390+00380-00331-00297+00323-09207-011495690073872+ 81CBOVIX VIX OOPC 20220518 011000000038-00026+00051-00023+00026-00030+00065-00018+00015- 82CBOVIX VIX OOPC 20220518 011000000032+00081-00014+00005-00034+00032-00011+00613+011489970000406+ 81CBOVIX VIX OOPP 20220518 011000000038-00026+00074+00148+00151-00095-00184+00268+00265- 82CBOVIX VIX OOPP 20220518 011000000218-00294+00388+00380-00341-00305+00326-09381-011489970083733+ 81CBOVIX VIX OOPC 20220518 012000000033-00022+00044-00019+00023-00024+00057-00016+00014- 82CBOVIX VIX OOPC 20220518 012000000026+00070-00012+00005-00028+00027-00009+00502+011576990000325+ 81CBOVIX VIX OOPP 20220518 012000000033-00022+00081+00144+00148-00101-00193+00266+00264- 82CBOVIX VIX OOPP 20220518 012000000224-00305+00387+00380-00347-00311+00328-09492-011576990093647+ 81CBOVIX VIX OOPC 20220518 013000000028-00018+00037-00016+00020-00019+00048-00013+00012- 82CBOVIX VIX OOPC 20220518 013000000021+00059-00010+00005-00022+00022-00007+00398+011562860000250+ 81CBOVIX VIX OOPP 20220518 013000000028-00018+00087+00140+00145-00106-00202+00263+00262- 82CBOVIX VIX OOPP 20220518 013000000229-00315+00385+00380-00353-00316+00330-09596-011562860103567+ 81CBOVIX VIX OOPC 20220518 014000000024-00014+00031-00012+00017-00015+00040-00011+00010- 82CBOVIX VIX OOPC 20220518 014000000016+00050-00009+00005-00017+00017-00005+00310+011503970000189+ 81CBOVIX VIX OOPP 20220518 014000000024-00014+00094+00137+00142-00110-00210+00260+00260- 82CBOVIX VIX OOPP 20220518 014000000234-00325+00383+00380-00358-00320+00332-09684-011503970113500+ 81CBOVIX VIX OOPC 20220518 015000000020-00011+00027-00010+00014-00012+00034-00009+00009- 82CBOVIX VIX OOPC 20220518 015000000013+00043-00007+00005-00013+00014-00004+00252+011515400000150+ 81CBOVIX VIX OOPP 20220518 015000000020-00011+00098+00135+00139-00113-00215+00259+00259- 82CBOVIX VIX OOPP 20220518 015000000237-00332+00382+00380-00361-00323+00333-09742-011515400123456+ 81CBOVIX VIX OOPC 20220615 001000000004-00001+00120-00116-00111+00117+00235-00233-00226+ 82CBOVIX VIX OOPC 20220615 001000000234+00351-00349-00341+00350+00315-00309+09974+005128390016683+ 81CBOVIX VIX OOPP 20220615 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20220615 001000000001+00002-00001+00009-00001+00000+00005-00018-005128390000006+ 81CBOVIX VIX OOPC 20220615 001100000007-00001+00122-00115-00108+00118+00237-00232-00222+ 82CBOVIX VIX OOPC 20220615 001100000234+00353-00348-00335+00351+00314-00305+09951+005128390015691+ 81CBOVIX VIX OOPP 20220615 001100000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20220615 001100000001+00003-00001+00015-00001+00000+00010-00041-005128390000014+ 81CBOVIX VIX OOPC 20220615 001200000011-00003+00125-00114-00103+00119+00239-00230-00215+ 82CBOVIX VIX OOPC 20220615 001200000236+00354-00347-00327+00352+00314-00299+09910+005128390014708+ 81CBOVIX VIX OOPP 20220615 001200000011-00003+00008-00003+00014-00003+00006-00003+00018- 82CBOVIX VIX OOPP 20220615 001200000003+00004-00003+00023-00002+00001+00016-00081-005128390000029+ 81CBOVIX VIX OOPC 20220615 001300000016-00005+00129-00111-00096+00122+00242-00228-00207+ 82CBOVIX VIX OOPC 20220615 001300000238+00356-00344-00316+00354+00313-00291+09845+005128390013736+ 81CBOVIX VIX OOPP 20220615 001300000016-00005+00012-00005+00021-00005+00009-00006+00027- 82CBOVIX VIX OOPP 20220615 001300000005+00006-00006+00034-00004+00002+00024-00146-005128390000057+ 81CBOVIX VIX OOPC 20220615 001400000022-00009+00133-00107-00088+00125+00245-00223-00196+ 82CBOVIX VIX OOPC 20220615 001400000241+00358-00340-00303+00356+00312-00281+09749+005128390012780+ 81CBOVIX VIX OOPP 20220615 001400000022-00009+00017-00010+00029-00009+00012-00010+00037- 82CBOVIX VIX OOPP 20220615 001400000008+00009-00010+00047-00006+00003+00033-00242-005128390000100+ 81CBOVIX VIX OOPC 20220615 001500000034-00020+00142-00095-00073+00135+00251-00210-00177+ 82CBOVIX VIX OOPC 20220615 001500000248+00362-00326-00280+00360+00308-00266+09505+005623800011931+ 81CBOVIX VIX OOPP 20220615 001500000034-00020+00025-00022+00044-00018+00018-00023+00056- 82CBOVIX VIX OOPP 20220615 001500000015+00012-00024+00070-00010+00007+00049-00487-005623800000250+ 81CBOVIX VIX OOPC 20220615 001600000044-00032+00149-00081-00059+00144+00256-00195-00160+ 82CBOVIX VIX OOPC 20220615 001600000254+00364-00310-00259+00362+00304-00252+09237+005939370011131+ 81CBOVIX VIX OOPP 20220615 001600000044-00032+00033-00036+00058-00027+00023-00038+00073- 82CBOVIX VIX OOPP 20220615 001600000021+00014-00040+00091-00012+00011+00063-00754-005939370000450+ 81CBOVIX VIX OOPC 20220615 001700000053-00042+00155-00069-00047+00151+00259-00181-00145+ 82CBOVIX VIX OOPC 20220615 001700000258+00365-00294-00241+00362+00299-00239+08987+006023850010332+ 81CBOVIX VIX OOPP 20220615 001700000053-00042+00039-00048+00069-00035+00026-00052+00088- 82CBOVIX VIX OOPP 20220615 001700000025+00015-00055+00109-00012+00016+00076-01005-006023850000650+ 81CBOVIX VIX OOPC 20220615 001800000062-00055+00161-00052-00035+00160+00262-00162-00129+ 82CBOVIX VIX OOPC 20220615 001800000262+00365-00273-00220+00360+00292-00225+08662+006300110009658+ 81CBOVIX VIX OOPP 20220615 001800000062-00055+00044-00064+00082-00043+00029-00072+00104- 82CBOVIX VIX OOPP 20220615 001800000028+00015-00077+00129-00010+00022+00089-01330-006300110000975+ 81CBOVIX VIX OOPC 20220615 001900000070-00066+00166-00037-00024+00167+00264-00143-00114+ 82CBOVIX VIX OOPC 20220615 001900000263+00364-00251-00202+00356+00285-00213+08335+006523960009034+ 81CBOVIX VIX OOPP 20220615 001900000070-00066+00049-00080+00093-00050+00031-00090+00119- 82CBOVIX VIX OOPP 20220615 001900000030+00014-00099+00148-00006+00030+00102-01656-006523960001350+ 81CBOVIX VIX OOPC 20220615 002000000077-00076+00170-00023-00014+00172+00265-00125-00101+ 82CBOVIX VIX OOPC 20220615 002000000264+00362-00230-00185+00350+00278-00201+08018+006670860008435+ 81CBOVIX VIX OOPP 20220615 002000000077-00076+00053-00094+00103-00055+00032-00108+00132- 82CBOVIX VIX OOPP 20220615 002000000030+00012-00120+00165-00001+00037+00114-01974-006670860001750+ 81CBOVIX VIX OOPC 20220615 002100000083-00085+00173-00009-00004+00176+00265-00107-00088+ 82CBOVIX VIX OOPC 20220615 002100000262+00359-00208-00169+00344+00270-00190+07689+006898810007935+ 81CBOVIX VIX OOPP 20220615 002100000083-00085+00056-00107+00112-00059+00032-00126+00145- 82CBOVIX VIX OOPP 20220615 002100000029+00009-00142+00181-00006-00045+00125-02303-006898810002250+ 81CBOVIX VIX OOPC 20220615 002200000088-00093+00175-00003+00004-00179+00264-00091-00077+ 82CBOVIX VIX OOPC 20220615 002200000260+00356-00188-00155+00336+00262-00179+07374+007083010007467+ 81CBOVIX VIX OOPP 20220615 002200000088-00093+00058-00119+00120-00062+00031-00142+00156- 82CBOVIX VIX OOPP 20220615 002200000027+00006-00162+00195-00014-00053+00135-02617-007083010002781+ 81CBOVIX VIX OOPC 20220615 002300000092-00099+00176-00014+00011-00180+00263-00076-00067+ 82CBOVIX VIX OOPC 20220615 002300000257+00352-00169-00142+00328+00254-00170+07071+007312950007077+ 81CBOVIX VIX OOPP 20220615 002300000092-00099+00059-00130+00127-00064+00029-00157+00166- 82CBOVIX VIX OOPP 20220615 002300000024+00002-00181+00208-00022-00061+00145-02921-007312950003391+ 81CBOVIX VIX OOPC 20220615 002400000095-00104+00177-00023+00017-00181+00261-00063-00058+ 82CBOVIX VIX OOPC 20220615 002400000253+00347-00151-00130+00320+00246-00162+06784+007471980006688+ 81CBOVIX VIX OOPP 20220615 002400000095-00104+00060-00139+00134-00064+00027-00171+00175- 82CBOVIX VIX OOPP 20220615 002400000020+00003+00198+00220-00030-00069+00153-03208-007471980004000+ 81CBOVIX VIX OOPC 20220615 002500000098-00108+00177-00031+00023-00180+00258-00051-00050+ 82CBOVIX VIX OOPC 20220615 002500000248+00342-00136-00119+00311+00238-00153+06508+007574050006298+ 81CBOVIX VIX OOPP 20220615 002500000098-00108+00060-00147+00139-00064+00025-00183+00183- 82CBOVIX VIX OOPP 20220615 002500000015+00007+00214+00231-00039-00077+00162-03484-007574050004610+ 81CBOVIX VIX OOPC 20220615 002600000101-00111+00177-00038+00027-00179+00256-00040-00043+ 82CBOVIX VIX OOPC 20220615 002600000243+00337-00121-00110+00302+00231-00146+06248+007724830005977+ 81CBOVIX VIX OOPP 20220615 002600000100-00111+00060-00154+00144-00063+00023-00193+00190- 82CBOVIX VIX OOPP 20220615 002600000010+00012+00229+00240-00048-00084+00169-03744-007724830005288+ 81CBOVIX VIX OOPC 20220615 002700000102-00113+00176-00043+00031-00178+00253-00030-00036+ 82CBOVIX VIX OOPC 20220615 002700000238+00332-00108-00100+00293+00223-00138+05997+007830940005656+ 81CBOVIX VIX OOPP 20220615 002700000102-00113+00060-00160+00148-00061+00020-00203+00197- 82CBOVIX VIX OOPP 20220615 002700000005+00018+00242+00249-00057-00092+00176-03995-007830940005966+ 81CBOVIX VIX OOPC 20220615 002800000104-00114+00175-00048+00035-00176+00250-00022-00030+ 82CBOVIX VIX OOPC 20220615 002800000233+00327-00096-00093+00285+00216-00132+05768+007987610005400+ 81CBOVIX VIX OOPP 20220615 002800000104-00114+00059-00165+00152-00059+00016-00211+00203- 82CBOVIX VIX OOPP 20220615 002800000000-00023+00254+00257-00065-00099+00182-04224-007987610006710+ 81CBOVIX VIX OOPC 20220615 002900000105-00115+00174-00053+00038-00174+00246-00014-00025+ 82CBOVIX VIX OOPC 20220615 002900000228+00321-00085-00085+00277+00209-00126+05549+008116420005150+ 81CBOVIX VIX OOPP 20220615 002900000105-00115+00058-00169+00155-00057+00013-00219+00208- 82CBOVIX VIX OOPP 20220615 002900000006-00028+00264+00264-00073-00105+00188-04443-008116420007459+ 81CBOVIX VIX OOPC 20220615 003000000105-00116+00173-00056+00041-00171+00243-00008-00020+ 82CBOVIX VIX OOPC 20220615 003000000222+00316-00075-00078+00268+00203-00121+05336+008213630004900+ 81CBOVIX VIX OOPP 20220615 003000000105-00116+00056-00173+00157-00055+00010-00226+00213- 82CBOVIX VIX OOPP 20220615 003000000011-00034+00274+00271-00082-00112+00194-04655-008213630008208+ 81CBOVIX VIX OOPC 20220615 003250000106-00116+00169-00063+00046-00164+00234-00006+00011+ 82CBOVIX VIX OOPC 20220615 003250000209+00302-00055-00064+00249+00188-00109+04871+008505730004400+ 81CBOVIX VIX OOPP 20220615 003250000106-00116+00052-00179+00163-00048+00001-00239+00222- 82CBOVIX VIX OOPP 20220615 003250000024-00047+00295+00285-00100-00127+00206-05121-008505730010206+ 81CBOVIX VIX OOPC 20220615 003500000106-00114+00164-00067+00050-00157+00225-00016+00003+ 82CBOVIX VIX OOPC 20220615 003500000196+00289-00039-00053+00231+00174-00098+04454+008724480003950+ 81CBOVIX VIX OOPP 20220615 003500000106-00114+00047-00183+00166-00040+00008+00249+00230- 82CBOVIX VIX OOPP 20220615 003500000037-00060+00311+00297-00118-00141+00217-05538-008724480012254+ 81CBOVIX VIX OOPC 20220615 003750000104-00111+00159-00069+00052-00149+00216-00023+00003- 82CBOVIX VIX OOPC 20220615 003750000184+00276-00026-00043+00214+00161-00089+04078+008897240003550+ 81CBOVIX VIX OOPP 20220615 003750000104-00111+00042-00185+00169-00032+00017+00257+00237- 82CBOVIX VIX OOPP 20220615 003750000050-00074+00324+00307-00135-00154+00226-05913-008897240014352+ 81CBOVIX VIX OOPC 20220615 004000000102-00107+00154-00070+00054-00141+00207-00029+00008- 82CBOVIX VIX OOPC 20220615 004000000172+00264-00015-00034+00199+00150-00080+03742+009044330003200+ 81CBOVIX VIX OOPP 20220615 004000000102-00107+00037-00186+00171-00024+00026+00262+00242- 82CBOVIX VIX OOPP 20220615 004000000062-00086+00335+00315-00151-00165+00234-06249-009044330016501+ 81CBOVIX VIX OOPC 20220615 004250000100-00103+00148-00070+00055-00134+00199-00033+00012- 82CBOVIX VIX OOPC 20220615 004250000161+00252-00007-00028+00185+00140-00074+03460+009218440002925+ 81CBOVIX VIX OOPP 20220615 004250000100-00103+00032-00186+00171-00017+00034+00266+00245- 82CBOVIX VIX OOPP 20220615 004250000072-00098+00342+00322-00164-00175+00241-06532-009218440018724+ 81CBOVIX VIX OOPC 20220615 004500000098-00099+00143-00069+00055-00127+00191-00035+00015- 82CBOVIX VIX OOPC 20220615 004500000151+00241-00001-00022+00173+00130-00068+03203+009362610002675+ 81CBOVIX VIX OOPP 20220615 004500000098-00099+00027-00185+00172-00010+00042+00269+00248- 82CBOVIX VIX OOPP 20220615 004500000082-00109+00349+00327-00177-00184+00247-06789-009362610020972+ 81CBOVIX VIX OOPC 20220615 004750000095-00095+00138-00067+00055-00119+00182-00037+00018- 82CBOVIX VIX OOPC 20220615 004750000141+00230-00004+00017+00160+00121-00062+02952+009447940002425+ 81CBOVIX VIX OOPP 20220615 004750000095-00095+00021-00184+00172-00003+00051+00270+00251- 82CBOVIX VIX OOPP 20220615 004750000092-00120+00354+00332-00189-00193+00253-07040-009447940023220+ 81CBOVIX VIX OOPC 20220615 005000000092-00090+00132-00066+00055-00113+00175-00038+00019- 82CBOVIX VIX OOPC 20220615 005000000132+00220-00009+00013+00150+00114-00057+02740+009558660002225+ 81CBOVIX VIX OOPP 20220615 005000000092-00090+00016-00182+00171-00004-00058+00272+00253- 82CBOVIX VIX OOPP 20220615 005000000101-00130+00358+00336-00200-00201+00258-07252-009558660025518+ 81CBOVIX VIX OOPC 20220615 005500000087-00082+00122-00062+00053-00100+00160-00039+00022- 82CBOVIX VIX OOPC 20220615 005500000116+00201-00014+00007+00130+00100-00048+02365+009730930001875+ 81CBOVIX VIX OOPP 20220615 005500000087-00082+00006-00178+00170-00016-00073+00272+00255- 82CBOVIX VIX OOPP 20220615 005500000117-00149+00364+00343-00220-00215+00267-07627-009730930030164+ 81CBOVIX VIX OOPC 20220615 006000000082-00075+00114-00058+00051-00090+00148-00039+00023- 82CBOVIX VIX OOPC 20220615 006000000104+00185-00018+00003+00115+00089-00042+02080+009934630001625+ 81CBOVIX VIX OOPP 20220615 006000000082-00075+00003+00174+00168-00026-00085+00272+00256- 82CBOVIX VIX OOPP 20220615 006000000129-00165+00367+00347-00234-00226+00273-07912-009934630034910+ 81CBOVIX VIX OOPC 20220615 006500000076-00067+00105-00053+00049-00080+00136-00037+00024- 82CBOVIX VIX OOPC 20220615 006500000091+00168-00020+00001-00100+00078-00036+01803+010021070001375+ 81CBOVIX VIX OOPP 20220615 006500000076-00067+00012+00170+00166-00037-00098+00270+00257- 82CBOVIX VIX OOPP 20220615 006500000142-00181+00369+00351-00249-00237+00279-08189-010021070039657+ 81CBOVIX VIX OOPC 20220615 007000000070-00061+00096-00049+00046-00071+00124-00035+00024- 82CBOVIX VIX OOPC 20220615 007000000080+00154-00020+00004-00088+00069-00031+01574+010104430001175+ 81CBOVIX VIX OOPP 20220615 007000000070-00061+00020+00165+00163-00046-00109+00269+00257- 82CBOVIX VIX OOPP 20220615 007000000153-00196+00370+00353-00262-00246+00284-08418-010104430044453+ 81CBOVIX VIX OOPC 20220615 007500000066-00055+00089-00045+00044-00064+00115-00033+00024- 82CBOVIX VIX OOPC 20220615 007500000071+00142-00021+00005-00078+00062-00027+01393+010213380001025+ 81CBOVIX VIX OOPP 20220615 007500000066-00055+00027+00161+00160-00053-00118+00267+00257- 82CBOVIX VIX OOPP 20220615 007500000162-00208+00370+00355-00272-00253+00288-08598-010213380049299+ 81CBOVIX VIX OOPC 20220615 008000000061-00050+00083-00041+00042-00057+00106-00031+00023- 82CBOVIX VIX OOPC 20220615 008000000064+00131-00020+00006-00069+00056-00024+01240+010312650000900+ 81CBOVIX VIX OOPP 20220615 008000000061-00050+00034+00158+00158-00059-00127+00265+00256- 82CBOVIX VIX OOPP 20220615 008000000169-00219+00370+00356-00280-00259+00291-08751-010312650054170+ 81CBOVIX VIX OOPC 20220615 008500000058-00046+00077-00038+00039-00052+00099-00030+00023- 82CBOVIX VIX OOPC 20220615 008500000058+00122-00020+00007-00062+00050-00021+01114+010418020000800+ 81CBOVIX VIX OOPP 20220615 008500000058-00046+00039+00155+00156-00065-00134+00263+00256- 82CBOVIX VIX OOPP 20220615 008500000176-00228+00370+00357-00287-00264+00294-08877-010418020059067+ 81CBOVIX VIX OOPC 20220615 009000000054-00041+00072-00035+00037-00047+00091-00027+00022- 82CBOVIX VIX OOPC 20220615 009000000051+00112-00019+00008-00055+00045-00019+00990+010469800000700+ 81CBOVIX VIX OOPP 20220615 009000000054-00041+00045+00151+00154-00070-00142+00261+00255- 82CBOVIX VIX OOPP 20220615 009000000182-00238+00369+00358-00294-00270+00296-09001-010469800063963+ 81CBOVIX VIX OOPC 20220615 009500000049-00037+00066-00031+00034-00041+00083-00025+00021- 82CBOVIX VIX OOPC 20220615 009500000045+00102-00018+00008-00048+00040-00016+00867+010466150000600+ 81CBOVIX VIX OOPP 20220615 009500000049-00037+00051+00148+00151-00075-00150+00258+00254- 82CBOVIX VIX OOPP 20220615 009500000188-00247+00368+00358-00301-00275+00299-09124-010466150068859+ 81CBOVIX VIX OOPC 20220615 010000000046-00033+00061-00028+00032-00037+00077-00023+00020- 82CBOVIX VIX OOPC 20220615 010000000040+00094-00017+00008-00043+00036-00014+00771+010495200000525+ 81CBOVIX VIX OOPP 20220615 010000000046-00033+00056+00145+00149-00080-00156+00256+00253- 82CBOVIX VIX OOPP 20220615 010000000193-00256+00367+00358-00307-00279+00301-09221-010495200073780+ 81CBOVIX VIX OOPC 20220615 011000000039-00026+00051-00023+00028-00029+00065-00019+00018- 82CBOVIX VIX OOPC 20220615 011000000032+00080-00015+00008-00033+00029-00011+00606+010518390000400+ 81CBOVIX VIX OOPP 20220615 011000000039-00026+00065+00140+00144-00087-00168+00252+00251- 82CBOVIX VIX OOPP 20220615 011000000202-00270+00365+00358-00316-00286+00304-09385-010518390083648+ 81CBOVIX VIX OOPC 20220615 012000000034-00022+00045-00020+00025-00024+00057-00017+00016- 82CBOVIX VIX OOPC 20220615 012000000026+00069-00013+00008-00028+00024-00009+00501+010623020000325+ 81CBOVIX VIX OOPP 20220615 012000000034-00022+00072+00136+00141-00092-00176+00250+00249- 82CBOVIX VIX OOPP 20220615 012000000207-00280+00363+00358-00322-00290+00306-09490-010623020093565+ 81CBOVIX VIX OOPC 20220615 013000000029-00018+00038-00016+00021-00019+00048-00014+00014- 82CBOVIX VIX OOPC 20220615 013000000021+00059-00011+00008-00022+00020-00007+00397+010610450000250+ 81CBOVIX VIX OOPP 20220615 013000000029-00018+00078+00132+00138-00097-00185+00247+00247- 82CBOVIX VIX OOPP 20220615 013000000213-00291+00361+00357-00328-00295+00308-09594-010610450103483+ 81CBOVIX VIX OOPC 20220615 014000000024-00013+00031-00012+00017-00014+00039-00010+00012- 82CBOVIX VIX OOPC 20220615 014000000015+00047-00009+00007-00016+00015-00005+00291+010449730000175+ 81CBOVIX VIX OOPP 20220615 014000000024-00013+00086+00128+00134-00103-00195+00244+00245- 82CBOVIX VIX OOPP 20220615 014000000218-00303+00358+00356-00334-00300+00310-09700-010449730113400+ 81CBOVIX VIX OOPC 20220615 015000000021-00011+00028-00010+00016-00012+00035-00009+00011- 82CBOVIX VIX OOPC 20220615 015000000013+00042-00008+00006-00013+00013-00004+00252+010568330000150+ 81CBOVIX VIX OOPP 20220615 015000000021-00011+00089+00127+00132-00104-00199+00242+00244- 82CBOVIX VIX OOPP 20220615 015000000220-00307+00357+00356-00336-00302+00311-09740-010568330123368+ 81CBOVIX VIX OOPC 20220720 001000000006-00001+00115-00109-00102+00111+00223-00218-00210+ 82CBOVIX VIX OOPC 20220720 001000000221+00332-00328-00317+00331+00296-00291+09950+005204900016869+ 81CBOVIX VIX OOPP 20220720 001000000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20220720 001000000001+00003-00001+00012-00001+00000+00006-00037-005204900000014+ 81CBOVIX VIX OOPC 20220720 001100000010-00003+00118-00107-00097+00113+00226-00217-00204+ 82CBOVIX VIX OOPC 20220720 001100000222+00334-00327-00310+00332+00296-00286+09914+005204900015886+ 81CBOVIX VIX OOPP 20220720 001100000010-00003+00008-00003+00012-00003+00006-00003+00016- 82CBOVIX VIX OOPP 20220720 001100000003+00005-00003+00019-00002+00001+00010-00074-005204900000030+ 81CBOVIX VIX OOPC 20220720 001200000015-00005+00121-00104-00091+00115+00229-00214-00197+ 82CBOVIX VIX OOPC 20220720 001200000224+00336-00324-00301+00334+00295-00281+09855+005204900014914+ 81CBOVIX VIX OOPP 20220720 001200000015-00005+00012-00005+00019-00005+00009-00006+00023- 82CBOVIX VIX OOPP 20220720 001200000005+00007-00006+00029-00004+00002+00016-00132-005204900000057+ 81CBOVIX VIX OOPC 20220720 001300000021-00009+00126-00101-00084+00118+00232-00210-00187+ 82CBOVIX VIX OOPC 20220720 001300000227+00339-00320-00290+00336+00294-00274+09770+005204900013959+ 81CBOVIX VIX OOPP 20220720 001300000021-00009+00016-00009+00026-00008+00012-00010+00032- 82CBOVIX VIX OOPP 20220720 001300000008+00009-00010+00040-00006+00003+00023-00217-005204900000100+ 81CBOVIX VIX OOPC 20220720 001400000028-00015+00132-00094-00074+00123+00236-00204-00175+ 82CBOVIX VIX OOPC 20220720 001400000232+00341-00313-00275+00339+00292-00264+09639+005276560013035+ 81CBOVIX VIX OOPP 20220720 001400000028-00015+00022-00016+00036-00014+00016-00016+00044- 82CBOVIX VIX OOPP 20220720 001400000012+00012-00017+00054-00009+00005+00032-00348-005276560000175+ 81CBOVIX VIX OOPC 20220720 001500000036-00022+00138-00086-00064+00129+00240-00195-00163+ 82CBOVIX VIX OOPC 20220720 001500000236+00344-00304-00260+00341+00290-00254+09479+005308310012136+ 81CBOVIX VIX OOPP 20220720 001500000036-00022+00028-00024+00046-00020+00021-00025+00057- 82CBOVIX VIX OOPP 20220720 001500000016+00014-00025+00070-00012+00007+00042-00509-005308310000275+ 81CBOVIX VIX OOPC 20220720 001600000046-00033+00145-00073-00051+00139+00245-00180-00147+ 82CBOVIX VIX OOPC 20220720 001600000242+00347-00288-00240+00344+00285-00242+09222+005568200011337+ 81CBOVIX VIX OOPP 20220720 001600000046-00033+00035-00037+00059-00029+00026-00040+00073- 82CBOVIX VIX OOPP 20220720 001600000023+00017-00042+00090-00015+00011+00055-00766-005568200000475+ 81CBOVIX VIX OOPC 20220720 001700000056-00045+00152-00059-00039+00147+00249-00164-00131+ 82CBOVIX VIX OOPC 20220720 001700000248+00348-00270-00221+00345+00280-00229+08944+005768670010588+ 81CBOVIX VIX OOPP 20220720 001700000056-00045+00042-00051+00071-00038+00030-00056+00089- 82CBOVIX VIX OOPP 20220720 001700000028+00019-00060+00109-00016+00017+00067-01044-005768670000725+ 81CBOVIX VIX OOPC 20220720 001800000064-00057+00157-00044-00027+00155+00253-00147-00116+ 82CBOVIX VIX OOPC 20220720 001800000252+00349-00251-00203+00344+00274-00218+08650+005934470009890+ 81CBOVIX VIX OOPP 20220720 001800000064-00057+00048-00066+00083-00046+00033-00073+00103- 82CBOVIX VIX OOPP 20220720 001800000032+00019-00079+00127-00015+00022+00079-01337-005934470001025+ 81CBOVIX VIX OOPC 20220720 001900000072-00068+00163-00029-00016+00163+00255-00129-00102+ 82CBOVIX VIX OOPC 20220720 001900000254+00349-00230-00186+00342+00268-00206+08336+006128480009266+ 81CBOVIX VIX OOPP 20220720 001900000072-00068+00053-00081+00094-00053+00035-00091+00118- 82CBOVIX VIX OOPP 20220720 001900000034+00019-00100+00144-00012+00029+00091-01651-006128480001400+ 81CBOVIX VIX OOPC 20220720 002000000079-00078+00167-00015-00006+00168+00256-00111-00089+ 82CBOVIX VIX OOPC 20220720 002000000255+00348-00209-00169+00338+00261-00195+08022+006300850008692+ 81CBOVIX VIX OOPP 20220720 002000000079-00078+00057-00095+00104-00058+00037-00109+00131- 82CBOVIX VIX OOPP 20220720 002000000035+00018-00120+00160-00008+00036+00102-01966-006300850001825+ 81CBOVIX VIX OOPC 20220720 002100000085-00087+00170-00002-00003-00173+00257-00095-00077+ 82CBOVIX VIX OOPC 20220720 002100000255+00346-00189-00154+00333+00253-00185+07710+006462540008168+ 81CBOVIX VIX OOPP 20220720 002100000085-00087+00060-00107+00112-00063+00037-00125+00142- 82CBOVIX VIX OOPP 20220720 002100000035+00016-00140+00175-00003+00043+00112-02277-006462540002300+ 81CBOVIX VIX OOPC 20220720 002200000090-00094+00172-00009+00011-00176+00257-00079-00067+ 82CBOVIX VIX OOPC 20220720 002200000253+00343-00170-00141+00326+00246-00175+07406+006621310007694+ 81CBOVIX VIX OOPP 20220720 002200000090-00094+00062-00119+00120-00066+00037-00141+00153- 82CBOVIX VIX OOPP 20220720 002200000034+00013-00160+00189-00003-00051+00121-02581-006621310002825+ 81CBOVIX VIX OOPC 20220720 002300000095-00100+00174-00019+00018-00178+00256-00065-00057+ 82CBOVIX VIX OOPC 20220720 002300000251+00340-00152-00128+00320+00238-00166+07112+006783240007270+ 81CBOVIX VIX OOPP 20220720 002300000095-00100+00064-00129+00127-00068+00036-00155+00163- 82CBOVIX VIX OOPP 20220720 002300000031+00010-00177+00201-00010-00058+00130-02876-006783240003400+ 81CBOVIX VIX OOPC 20220720 002400000098-00105+00175-00028+00024-00179+00255-00052-00048+ 82CBOVIX VIX OOPC 20220720 002400000248+00336-00136-00117+00312+00231-00158+06830+006919280006872+ 81CBOVIX VIX OOPP 20220720 002400000098-00105+00065-00138+00134-00069+00035-00168+00172- 82CBOVIX VIX OOPP 20220720 002400000028+00006-00194+00213-00017-00066+00139-03157-006919280004000+ 81CBOVIX VIX OOPC 20220720 002500000101-00109+00176-00036+00029-00179+00253-00041-00040+ 82CBOVIX VIX OOPC 20220720 002500000244+00332-00121-00107+00304+00224-00150+06558+007004250006473+ 81CBOVIX VIX OOPP 20220720 002500000101-00109+00066-00146+00139-00069+00033-00179+00180- 82CBOVIX VIX OOPP 20220720 002500000024+00002-00209+00223-00025-00073+00147-03429-007004250004600+ 81CBOVIX VIX OOPC 20220720 002600000104-00112+00176-00043+00034-00178+00251-00030-00033+ 82CBOVIX VIX OOPC 20220720 002600000240+00328-00107-00097+00296+00217-00143+06299+007116880006129+ 81CBOVIX VIX OOPP 20220720 002600000104-00112+00066-00153+00144-00068+00031-00189+00187- 82CBOVIX VIX OOPP 20220720 002600000020+00002+00223+00233-00033-00080+00154-03688-007116880005255+ 81CBOVIX VIX OOPC 20220720 002700000106-00115+00176-00049+00038-00177+00248-00021-00027+ 82CBOVIX VIX OOPC 20220720 002700000235+00323-00094-00089+00289+00210-00136+06057+007260670005841+ 81CBOVIX VIX OOPP 20220720 002700000106-00115+00066-00159+00148-00067+00028-00199+00193- 82CBOVIX VIX OOPP 20220720 002700000015+00007+00235+00241-00041-00087+00160-03930-007260670005966+ 81CBOVIX VIX OOPC 20220720 002800000107-00116+00175-00054+00042-00175+00246-00013-00021+ 82CBOVIX VIX OOPC 20220720 002800000230+00318-00083-00081+00281+00203-00130+05825+007367910005553+ 81CBOVIX VIX OOPP 20220720 002800000107-00116+00065-00164+00151-00066+00026-00207+00199- 82CBOVIX VIX OOPP 20220720 002800000011+00011+00247+00249-00049-00093+00167-04163-007367910006677+ 81CBOVIX VIX OOPC 20220720 002900000108-00118+00174-00058+00045-00174+00243-00006-00016+ 82CBOVIX VIX OOPC 20220720 002900000225+00313-00073-00074+00273+00197-00124+05608+007486590005300+ 81CBOVIX VIX OOPP 20220720 002900000108-00118+00064-00168+00155-00064+00023-00214+00204- 82CBOVIX VIX OOPP 20220720 002900000006+00016+00257+00256-00056-00100+00172-04380-007486590007423+ 81CBOVIX VIX OOPC 20220720 003000000109-00118+00173-00061+00047-00171+00240-00001+00011+ 82CBOVIX VIX OOPC 20220720 003000000220+00309-00063-00067+00265+00191-00119+05398+007579820005050+ 81CBOVIX VIX OOPP 20220720 003000000109-00118+00063-00171+00157-00061+00020-00220+00208- 82CBOVIX VIX OOPP 20220720 003000000001+00021+00266+00262-00064-00106+00178-04589-007579820008171+ 81CBOVIX VIX OOPC 20220720 003250000110-00118+00170-00068+00053-00165+00232-00014+00002+ 82CBOVIX VIX OOPC 20220720 003250000208+00296-00043-00053+00247+00177-00107+04919+007796190004500+ 81CBOVIX VIX OOPP 20220720 003250000110-00118+00060-00178+00163-00055+00012-00234+00218- 82CBOVIX VIX OOPP 20220720 003250000012-00034+00286+00276-00083-00120+00190-05068-007796190010118+ 81CBOVIX VIX OOPC 20220720 003500000110-00116+00165-00072+00057-00157+00223-00024+00006- 82CBOVIX VIX OOPC 20220720 003500000195+00283-00028-00041+00229+00163-00096+04483+007944370004000+ 81CBOVIX VIX OOPP 20220720 003500000110-00116+00055-00181+00166-00047+00003-00243+00226- 82CBOVIX VIX OOPP 20220720 003500000025-00046+00302+00288-00101-00133+00201-05505-007944370012115+ 81CBOVIX VIX OOPC 20220720 003750000108-00113+00160-00073+00059-00150+00215-00031+00012- 82CBOVIX VIX OOPC 20220720 003750000183+00271-00015-00032+00213+00151-00087+04107+008110290003600+ 81CBOVIX VIX OOPP 20220720 003750000108-00113+00050-00183+00169-00040+00005+00250+00232- 82CBOVIX VIX OOPP 20220720 003750000037-00059+00314+00297-00117-00145+00210-05880-008110290014213+ 81CBOVIX VIX OOPC 20220720 004000000107-00109+00155-00074+00060-00142+00206-00036+00017- 82CBOVIX VIX OOPC 20220720 004000000171+00259-00006-00025+00198+00141-00079+03775+008258440003255+ 81CBOVIX VIX OOPP 20220720 004000000107-00109+00045-00184+00170-00032+00014+00255+00236- 82CBOVIX VIX OOPP 20220720 004000000048-00070+00324+00305-00132-00156+00218-06213-008258440016365+ 81CBOVIX VIX OOPC 20220720 004250000104-00106+00150-00074+00061-00135+00198-00039+00020- 82CBOVIX VIX OOPC 20220720 004250000161+00248-00001+00018+00184+00131-00072+03485+008405800002966+ 81CBOVIX VIX OOPP 20220720 004250000104-00106+00040-00184+00171-00025+00022+00259+00240- 82CBOVIX VIX OOPP 20220720 004250000059-00081+00331+00311-00145-00166+00225-06502-008405800018573+ 81CBOVIX VIX OOPC 20220720 004500000102-00101+00145-00073+00061-00127+00190-00041+00023- 82CBOVIX VIX OOPC 20220720 004500000150+00237-00008+00013+00171+00122-00065+03203+008490490002677+ 81CBOVIX VIX OOPP 20220720 004500000102-00101+00035-00182+00171-00017+00030+00261+00243- 82CBOVIX VIX OOPP 20220720 004500000070-00093+00337+00317-00159-00175+00231-06784-008490490020781+ 81CBOVIX VIX OOPC 20220720 004750000099-00096+00139-00071+00061-00119+00181-00043+00025- 82CBOVIX VIX OOPC 20220720 004750000140+00226-00012+00008+00158+00113-00060+02950+008568980002425+ 81CBOVIX VIX OOPP 20220720 004750000099-00096+00029-00181+00171-00009+00038+00263+00245- 82CBOVIX VIX OOPP 20220720 004750000080-00104+00342+00321-00171-00183+00237-07037-008568980023026+ 81CBOVIX VIX OOPC 20220720 005000000096-00092+00134-00069+00060-00113+00174-00044+00027- 82CBOVIX VIX OOPC 20220720 005000000131+00216-00016+00005+00148+00106-00055+02738+008673170002225+ 81CBOVIX VIX OOPP 20220720 005000000096-00092+00024-00179+00170-00003+00046+00263+00246- 82CBOVIX VIX OOPP 20220720 005000000088-00114+00345+00325-00182-00191+00242-07249-008673170025323+ 81CBOVIX VIX OOPC 20220720 005500000090-00083+00124-00064+00058-00100+00160-00044+00029- 82CBOVIX VIX OOPC 20220720 005500000116+00198-00021+00001-00129+00093-00047+02362+008835720001875+ 81CBOVIX VIX OOPP 20220720 005500000090-00083+00014-00174+00168-00009-00060+00263+00248- 82CBOVIX VIX OOPP 20220720 005500000104-00132+00350+00330-00201-00204+00250-07625-008835720029967+ 81CBOVIX VIX OOPC 20220720 006000000084-00075+00114-00059+00056-00089+00146-00042+00029- 82CBOVIX VIX OOPC 20220720 006000000101+00180-00023+00005-00112+00081-00039+02036+008940520001575+ 81CBOVIX VIX OOPP 20220720 006000000084-00075+00004-00169+00166-00021-00073+00262+00249- 82CBOVIX VIX OOPP 20220720 006000000119-00149+00353+00335-00218-00215+00257-07952-008940520034661+ 81CBOVIX VIX OOPC 20220720 006500000079-00068+00106-00055+00053-00079+00135-00040+00030- 82CBOVIX VIX OOPC 20220720 006500000089+00165-00024+00008-00098+00072-00034+01778+009061890001350+ 81CBOVIX VIX OOPP 20220720 006500000079-00068+00004+00165+00163-00031-00085+00260+00249- 82CBOVIX VIX OOPP 20220720 006500000130-00164+00354+00337-00232-00225+00263-08209-009061890039430+ 81CBOVIX VIX OOPC 20220720 007000000073-00061+00097-00050+00050-00070+00123-00038+00029- 82CBOVIX VIX OOPC 20220720 007000000078+00151-00024+00010-00086+00063-00029+01548+009136750001150+ 81CBOVIX VIX OOPP 20220720 007000000073-00061+00013+00160+00160-00040-00096+00258+00249- 82CBOVIX VIX OOPP 20220720 007000000141-00179+00354+00339-00244-00233+00267-08439-009136750044224+ 81CBOVIX VIX OOPC 20220720 007500000067-00054+00089-00045+00047-00062+00113-00035+00028- 82CBOVIX VIX OOPC 20220720 007500000068+00138-00024+00011-00074+00056-00025+01343+009178640000975+ 81CBOVIX VIX OOPP 20220720 007500000067-00054+00021+00155+00157-00048-00107+00255+00248- 82CBOVIX VIX OOPP 20220720 007500000151-00192+00353+00340-00255-00241+00272-08644-009178640049043+ 81CBOVIX VIX OOPC 20220720 008000000063-00049+00083-00041+00044-00055+00104-00033+00027- 82CBOVIX VIX OOPC 20220720 008000000061+00127-00023+00012-00066+00050-00022+01189+009261870000850+ 81CBOVIX VIX OOPP 20220720 008000000063-00049+00027+00151+00154-00055-00116+00252+00247- 82CBOVIX VIX OOPP 20220720 008000000159-00203+00353+00341-00264-00247+00275-08799-009261870053913+ 81CBOVIX VIX OOPC 20220720 008500000058-00043+00076-00037+00041-00049+00095-00030+00026- 82CBOVIX VIX OOPC 20220720 008500000053+00115-00022+00012-00057+00044-00019+01036+009283410000725+ 81CBOVIX VIX OOPP 20220720 008500000058-00043+00034+00147+00151-00061-00125+00250+00246- 82CBOVIX VIX OOPP 20220720 008500000166-00214+00351+00342-00272-00253+00278-08952-009283410058782+ 81CBOVIX VIX OOPC 20220720 009000000054-00040+00071-00034+00039-00044+00089-00028+00025- 82CBOVIX VIX OOPC 20220720 009000000048+00108-00021+00012-00052+00040-00017+00936+009387130000650+ 81CBOVIX VIX OOPP 20220720 009000000054-00040+00039+00144+00149-00066-00131+00248+00245- 82CBOVIX VIX OOPP 20220720 009000000171-00222+00350+00342-00278-00257+00280-09051-009387130063701+ 81CBOVIX VIX OOPC 20220720 009500000051-00036+00066-00031+00037-00040+00082-00026+00024- 82CBOVIX VIX OOPC 20220720 009500000043+00100-00020+00012-00046+00036-00015+00838+009449810000575+ 81CBOVIX VIX OOPP 20220720 009500000051-00036+00044+00141+00146-00070-00138+00245+00243- 82CBOVIX VIX OOPP 20220720 009500000176-00230+00349+00342-00283-00260+00282-09149-009449810068620+ 81CBOVIX VIX OOPC 20220720 010000000047-00032+00061-00028+00034-00036+00075-00024+00022- 82CBOVIX VIX OOPC 20220720 010000000038+00091-00018+00012-00041+00032-00013+00741+009470400000500+ 81CBOVIX VIX OOPP 20220720 010000000047-00032+00049+00138+00144-00074-00144+00243+00242- 82CBOVIX VIX OOPP 20220720 010000000181-00238+00348+00341-00289-00264+00284-09246-009470400073539+ 81CBOVIX VIX OOPC 20220720 011000000040-00026+00051-00023+00029-00028+00064-00019+00020- 82CBOVIX VIX OOPC 20220720 011000000030+00077-00016+00011-00032+00026-00010+00579+009489700000378+ 81CBOVIX VIX OOPP 20220720 011000000040-00025+00059+00133+00139-00082-00156+00239+00240- 82CBOVIX VIX OOPP 20220720 011000000190-00253+00345+00341-00298-00271+00287-09408-009489700083406+ 81CBOVIX VIX OOPC 20220720 012000000035-00022+00045-00020+00026-00024+00056-00017+00018- 82CBOVIX VIX OOPC 20220720 012000000025+00068-00014+00010-00027+00022-00008+00488+009632570000316+ 81CBOVIX VIX OOPP 20220720 012000000035-00022+00064+00129+00136-00086-00163+00237+00238- 82CBOVIX VIX OOPP 20220720 012000000194-00262+00343+00340-00303-00275+00288-09499-009632570093331+ 81CBOVIX VIX OOPC 20220720 013000000031-00018+00039-00016+00023-00020+00049-00014+00016- 82CBOVIX VIX OOPC 20220720 013000000021+00059-00012+00010-00022+00018-00007+00400+009684900000253+ 81CBOVIX VIX OOPP 20220720 013000000031-00018+00070+00126+00133-00090-00171+00234+00236- 82CBOVIX VIX OOPP 20220720 013000000199-00271+00342+00339-00308-00278+00290-09588-009684900103257+ 81CBOVIX VIX OOPC 20220720 014000000027-00015+00034-00013+00020-00016+00042-00012+00014- 82CBOVIX VIX OOPC 20220720 014000000017+00051-00010+00009-00018+00015-00005+00323+009697770000200+ 81CBOVIX VIX OOPP 20220720 014000000027-00015+00076+00123+00130-00094-00178+00232+00234- 82CBOVIX VIX OOPP 20220720 014000000203-00279+00340+00338-00312-00282+00291-09664-009697770113192+ 81CBOVIX VIX OOPC 20220720 015000000022-00011+00028-00011+00017-00012+00035-00009+00012- 82CBOVIX VIX OOPC 20220720 015000000013+00042-00008+00008-00013+00012-00004+00251+009631790000150+ 81CBOVIX VIX OOPP 20220720 015000000022-00011+00081+00120+00127-00098-00185+00229+00232- 82CBOVIX VIX OOPP 20220720 015000000207-00287+00338+00337-00316-00285+00293-09736-009631790123130+ 81CBOVIX VIX OOPC 20220817 001000000003-00001+00123-00120-00118+00122+00244-00242-00238+ 82CBOVIX VIX OOPC 20220817 001000000244+00365-00363-00357+00365+00328-00319+09947+004823900016489+ 81CBOVIX VIX OOPP 20220817 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220817 001000000001+00000-00001+00008-00000+00000+00009-00037-004823900000014+ 81CBOVIX VIX OOPC 20220817 001100000004-00002+00124-00119-00115+00123+00245-00240-00234+ 82CBOVIX VIX OOPC 20220817 001100000244+00365-00362-00352+00365+00327-00313+09909+004823900015506+ 81CBOVIX VIX OOPP 20220817 001100000004-00002+00003-00002+00007-00002+00002-00003+00009- 82CBOVIX VIX OOPP 20220817 001100000001+00001-00003+00013-00000+00001+00015-00075-004823900000029+ 81CBOVIX VIX OOPC 20220817 001200000007-00004+00126-00117-00111+00125+00245-00238-00228+ 82CBOVIX VIX OOPC 20220817 001200000245+00365-00359-00345+00365+00326-00306+09849+004823900014535+ 81CBOVIX VIX OOPP 20220817 001200000007-00004+00004-00005+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20220817 001200000002+00001-00005+00020-00000+00002+00022-00135-004823900000057+ 81CBOVIX VIX OOPC 20220817 001300000010-00007+00128-00114-00106+00127+00246-00235-00222+ 82CBOVIX VIX OOPC 20220817 001300000246+00365-00356-00336+00364+00325-00296+09761+004823900013580+ 81CBOVIX VIX OOPP 20220817 001300000010-00007+00006-00008+00015-00005+00003-00008+00021- 82CBOVIX VIX OOPP 20220817 001300000003+00001-00009+00029-00000-00003+00032-00223-004823900000100+ 81CBOVIX VIX OOPC 20220817 001400000014-00011+00130-00109-00100+00129+00247-00229-00213+ 82CBOVIX VIX OOPC 20220817 001400000247+00365-00350-00324+00363+00323-00285+09626+004886570012656+ 81CBOVIX VIX OOPP 20220817 001400000014-00011+00009-00012+00021-00008+00004-00014+00030- 82CBOVIX VIX OOPP 20220817 001400000004+00000-00015+00041-00001-00005+00043-00358-004886570000175+ 81CBOVIX VIX OOPC 20220817 001500000021-00017+00133-00100-00091+00133+00248-00218-00200+ 82CBOVIX VIX OOPC 20220817 001500000247+00363-00337-00306+00359+00319-00270+09380+005214710011832+ 81CBOVIX VIX OOPP 20220817 001500000021-00017+00012-00022+00031-00012+00005-00025+00043- 82CBOVIX VIX OOPP 20220817 001500000004+00001+00027+00058-00005-00009+00058-00604-005214710000350+ 81CBOVIX VIX OOPC 20220817 001600000026-00023+00136-00092-00083+00136+00248-00208-00188+ 82CBOVIX VIX OOPC 20220817 001600000247+00361-00326-00291+00355+00315-00256+09153+005298670011009+ 81CBOVIX VIX OOPP 20220817 001600000026-00023+00014-00029+00039-00015+00005-00035+00055- 82CBOVIX VIX OOPP 20220817 001600000004+00004+00038+00073-00009-00013+00072-00831-005298670000525+ 81CBOVIX VIX OOPC 20220817 001700000031-00030+00138-00082-00074+00139+00247-00196-00176+ 82CBOVIX VIX OOPC 20220817 001700000246+00357-00311-00274+00349+00309-00242+08866+005485880010275+ 81CBOVIX VIX OOPP 20220817 001700000031-00030+00016-00039+00048-00018+00004-00047+00067- 82CBOVIX VIX OOPP 20220817 001700000003+00007+00053+00090-00016-00019+00086-01118-005485880000789+ 81CBOVIX VIX OOPC 20220817 001800000036-00035+00139-00073-00066+00141+00246-00184-00164+ 82CBOVIX VIX OOPC 20220817 001800000243+00354-00297-00259+00342+00304-00229+08591+005536900009542+ 81CBOVIX VIX OOPP 20220817 001800000036-00035+00018-00048+00056-00020+00003-00059+00079- 82CBOVIX VIX OOPP 20220817 001800000000+00011+00067+00106-00023-00024+00099-01393-005536900001054+ 81CBOVIX VIX OOPC 20220817 001900000040-00042+00141-00063-00057+00143+00243-00170-00151+ 82CBOVIX VIX OOPC 20220817 001900000240+00348-00279-00242+00333+00296-00216+08256+005772880008956+ 81CBOVIX VIX OOPP 20220817 001900000040-00042+00019-00059+00064-00021+00000-00073+00092- 82CBOVIX VIX OOPP 20220817 001900000003-00016+00085+00122-00032-00032+00112-01728-005772880001467+ 81CBOVIX VIX OOPC 20220817 002000000044-00047+00141-00053-00049+00143+00241-00156-00140+ 82CBOVIX VIX OOPC 20220817 002000000236+00342-00262-00227+00323+00288-00204+07928+005982580008424+ 81CBOVIX VIX OOPP 20220817 002000000044-00047+00020-00068+00072-00022+00002+00087+00103- 82CBOVIX VIX OOPP 20220817 002000000007-00022+00102+00138-00041-00040+00124-02056-005982580001934+ 81CBOVIX VIX OOPC 20220817 002100000048-00051+00141-00045-00043+00143+00237-00144-00130+ 82CBOVIX VIX OOPC 20220817 002100000231+00336-00246-00213+00314+00280-00193+07619+006100100007892+ 81CBOVIX VIX OOPP 20220817 002100000048-00051+00020-00077+00079-00022+00006+00099+00113- 82CBOVIX VIX OOPP 20220817 002100000012-00028+00118+00152-00051-00048+00135-02365-006100100002400+ 81CBOVIX VIX OOPC 20220817 002200000051-00055+00141-00037-00036+00143+00234-00132-00120+ 82CBOVIX VIX OOPC 20220817 002200000226+00330-00231-00199+00304+00273-00182+07315+006196470007393+ 81CBOVIX VIX OOPP 20220817 002200000051-00055+00019-00085+00085-00021+00009+00111+00123- 82CBOVIX VIX OOPP 20220817 002200000017-00035+00134+00165-00060-00056+00146-02669-006196470002900+ 81CBOVIX VIX OOPC 20220817 002300000053-00058+00140-00029-00031+00142+00230-00121-00111+ 82CBOVIX VIX OOPC 20220817 002300000221+00323-00216-00186+00294+00265-00171+07018+006235400006895+ 81CBOVIX VIX OOPP 20220817 002300000053-00058+00019-00092+00091-00020+00013+00122+00132- 82CBOVIX VIX OOPP 20220817 002300000022-00041+00148+00178-00070-00063+00157-02966-006235400003400+ 81CBOVIX VIX OOPC 20220817 002400000055-00061+00139-00023-00026+00140+00226-00111-00102+ 82CBOVIX VIX OOPC 20220817 002400000215+00316-00202-00175+00284+00256-00163+06730+006419980006546+ 81CBOVIX VIX OOPP 20220817 002400000055-00061+00017-00099+00096-00019+00017+00132+00141- 82CBOVIX VIX OOPP 20220817 002400000028-00048+00163+00189-00080-00072+00165-03254-006419980004050+ 81CBOVIX VIX OOPC 20220817 002500000057-00063+00138-00017-00021+00139+00222-00101-00095+ 82CBOVIX VIX OOPC 20220817 002500000209+00309-00189-00165+00275+00248-00155+06456+006552440006198+ 81CBOVIX VIX OOPP 20220817 002500000057-00063+00016-00105+00100-00017+00021+00142+00148- 82CBOVIX VIX OOPP 20220817 002500000034-00055+00176+00200-00090-00080+00173-03528-006552440004700+ 81CBOVIX VIX OOPC 20220817 002600000058-00065+00136-00012-00017+00137+00218-00092-00088+ 82CBOVIX VIX OOPC 20220817 002600000204+00302-00176-00155+00266+00241-00147+06198+006685560005885+ 81CBOVIX VIX OOPP 20220817 002600000058-00065+00015-00110+00104-00015+00025+00151+00155- 82CBOVIX VIX OOPP 20220817 002600000039-00062+00188+00209-00099-00087+00181-03786-006685560005386+ 81CBOVIX VIX OOPC 20220817 002700000059-00066+00134-00007-00014+00134+00213-00084-00082+ 82CBOVIX VIX OOPC 20220817 002700000198+00295-00165-00147+00257+00233-00141+05959+006837270005620+ 81CBOVIX VIX OOPP 20220817 002700000059-00066+00013-00114+00108-00013+00030+00159+00161- 82CBOVIX VIX OOPP 20220817 002700000045-00069+00199+00218-00107-00095+00187-04024-006837270006119+ 81CBOVIX VIX OOPC 20220817 002800000059-00067+00133-00003-00010+00132+00209-00077-00076+ 82CBOVIX VIX OOPC 20220817 002800000193+00289-00155-00139+00249+00226-00134+05731+006954540005355+ 81CBOVIX VIX OOPP 20220817 002800000059-00067+00011-00119+00111-00011+00034+00166+00167- 82CBOVIX VIX OOPP 20220817 002800000050-00076+00210+00226-00116-00102+00194-04253-006954540006853+ 81CBOVIX VIX OOPC 20220817 002900000060-00067+00131-00001+00007+00130+00205-00070-00071+ 82CBOVIX VIX OOPC 20220817 002900000187+00282-00145-00131+00240+00219-00128+05509+007041860005090+ 81CBOVIX VIX OOPP 20220817 002900000060-00067+00009-00122+00114-00008+00038+00173+00172- 82CBOVIX VIX OOPP 20220817 002900000056-00082+00220+00234-00124-00109+00200-04475-007041860007586+ 81CBOVIX VIX OOPC 20220817 003000000060-00068+00129-00004+00005+00127+00200-00064-00066+ 82CBOVIX VIX OOPC 20220817 003000000182+00275-00135-00123+00232+00212-00122+05293+007102640004824+ 81CBOVIX VIX OOPP 20220817 003000000060-00068+00007-00125+00117-00006+00043+00179+00177- 82CBOVIX VIX OOPP 20220817 003000000061-00089+00229+00241-00132-00116+00206-04691-007102640008319+ 81CBOVIX VIX OOPC 20220817 003250000060-00068+00124-00010+00001-00121+00190-00051-00056+ 82CBOVIX VIX OOPC 20220817 003250000170+00260-00116-00109+00215+00197-00110+04838+007373040004350+ 81CBOVIX VIX OOPP 20220817 003250000060-00068+00002-00132+00122-00001-00053+00192+00187- 82CBOVIX VIX OOPP 20220817 003250000073-00104+00248+00256-00150-00131+00218-05146-007373040010341+ 81CBOVIX VIX OOPC 20220817 003500000060-00067+00119-00015+00005-00115+00180-00040-00047+ 82CBOVIX VIX OOPC 20220817 003500000158+00245-00100-00096+00198+00182-00099+04422+007552160003900+ 81CBOVIX VIX OOPP 20220817 003500000060-00067+00003+00137+00126-00007-00062+00203+00196- 82CBOVIX VIX OOPP 20220817 003500000085-00119+00265+00269-00166-00146+00229-05562-007552160012387+ 81CBOVIX VIX OOPC 20220817 003750000059-00065+00113-00019+00008-00108+00170-00031-00039+ 82CBOVIX VIX OOPC 20220817 003750000146+00231-00085-00083+00181+00169-00088+04020+007633010003450+ 81CBOVIX VIX OOPP 20220817 003750000059-00065+00008+00140+00130-00014-00073+00212+00204- 82CBOVIX VIX OOPP 20220817 003750000097-00134+00280+00281-00183-00159+00240-05963-007633010014433+ 81CBOVIX VIX OOPC 20220817 004000000058-00063+00108-00021+00010-00102+00162-00024-00034+ 82CBOVIX VIX OOPC 20220817 004000000137+00218-00074-00075+00169+00157-00081+03713+007817800003155+ 81CBOVIX VIX OOPP 20220817 004000000058-00063+00013+00143+00132-00019-00081+00218+00209- 82CBOVIX VIX OOPP 20220817 004000000106-00146+00291+00290-00196-00171+00247-06271-007817800016634+ 81CBOVIX VIX OOPC 20220817 004250000056-00061+00103-00023+00012-00096+00154-00019-00029+ 82CBOVIX VIX OOPC 20220817 004250000128+00206-00064-00067+00156+00147-00074+03422+007945150002867+ 81CBOVIX VIX OOPP 20220817 004250000056-00061+00018+00144+00134-00025-00089+00224+00214- 82CBOVIX VIX OOPP 20220817 004250000115-00158+00301+00298-00208-00181+00254-06562-007945150018842+ 81CBOVIX VIX OOPC 20220817 004500000055-00059+00098-00024+00014-00090+00145-00014-00024+ 82CBOVIX VIX OOPC 20220817 004500000119+00194-00055-00059+00144+00136-00067+03139+008013410002578+ 81CBOVIX VIX OOPP 20220817 004500000055-00059+00023+00146+00135-00031-00098+00229+00219- 82CBOVIX VIX OOPP 20220817 004500000124-00170+00310+00306-00220-00192+00261-06845-008013410021050+ 81CBOVIX VIX OOPC 20220817 004750000053-00056+00094-00025+00015-00085+00137-00010-00020+ 82CBOVIX VIX OOPC 20220817 004750000110+00183-00047-00052+00133+00127-00061+02883+008073840002325+ 81CBOVIX VIX OOPP 20220817 004750000053-00056+00028+00146+00136-00037-00106+00233+00223- 82CBOVIX VIX OOPP 20220817 004750000133-00181+00318+00312-00231-00201+00267-07101-008073840023293+ 81CBOVIX VIX OOPC 20220817 005000000051-00054+00089-00025+00016-00080+00130-00006-00017+ 82CBOVIX VIX OOPC 20220817 005000000103+00173-00041-00047+00124+00118-00055+02669+008161150002125+ 81CBOVIX VIX OOPP 20220817 005000000051-00054+00032+00147+00137-00042-00113+00237+00226- 82CBOVIX VIX OOPP 20220817 005000000140-00191+00324+00318-00241-00210+00273-07315-008161150025589+ 81CBOVIX VIX OOPC 20220817 005500000048-00050+00082-00025+00016-00072+00118-00002-00012+ 82CBOVIX VIX OOPC 20220817 005500000091+00157-00031-00039+00109+00105-00048+02328+008368860001825+ 81CBOVIX VIX OOPP 20220817 005500000048-00050+00040+00147+00138-00050-00125+00241+00231- 82CBOVIX VIX OOPP 20220817 005500000152-00208+00333+00326-00256-00223+00280-07656-008368860030282+ 81CBOVIX VIX OOPC 20220817 006000000044-00045+00074-00025+00017-00064+00107-00002+00009+ 82CBOVIX VIX OOPC 20220817 006000000080+00141-00024-00032+00095+00092-00041+02020+008493660001550+ 81CBOVIX VIX OOPP 20220817 006000000044-00045+00047+00146+00138-00058-00136+00245+00234- 82CBOVIX VIX OOPP 20220817 006000000163-00223+00341+00333-00270-00236+00287-07964-008493660034999+ 81CBOVIX VIX OOPC 20220817 006500000041-00041+00067-00023+00017-00057+00096-00004+00006+ 82CBOVIX VIX OOPC 20220817 006500000070+00127-00018-00026+00082+00081-00035+01748+008568940001309+ 81CBOVIX VIX OOPP 20220817 006500000041-00041+00054+00145+00138-00065-00147+00247+00237- 82CBOVIX VIX OOPP 20220817 006500000173-00238+00347+00339-00282-00247+00293-08236-008568940039751+ 81CBOVIX VIX OOPC 20220817 007000000038-00037+00062-00022+00016-00051+00087-00005+00003+ 82CBOVIX VIX OOPC 20220817 007000000062+00115-00013-00021+00072+00072-00030+01532+008661130001126+ 81CBOVIX VIX OOPP 20220817 007000000038-00037+00060+00144+00138-00071-00156+00248+00240- 82CBOVIX VIX OOPP 20220817 007000000181-00250+00351+00343-00292-00256+00298-08452-008661130044561+ 81CBOVIX VIX OOPC 20220817 007500000035-00033+00055-00021+00016-00044+00078-00007+00002+ 82CBOVIX VIX OOPC 20220817 007500000054+00102-00009-00017+00062+00063-00025+01318+008674660000944+ 81CBOVIX VIX OOPP 20220817 007500000035-00033+00066+00142+00137-00077-00165+00249+00241- 82CBOVIX VIX OOPP 20220817 007500000189-00262+00355+00347-00302-00265+00303-08665-008674660049371+ 81CBOVIX VIX OOPC 20220817 008000000031-00029+00049-00019+00015-00038+00068-00007+00000- 82CBOVIX VIX OOPC 20220817 008000000045+00090-00006-00013+00052+00054-00021+01104+008604590000762+ 81CBOVIX VIX OOPP 20220817 008000000031-00029+00073+00140+00136-00084-00174+00250+00243- 82CBOVIX VIX OOPP 20220817 008000000198-00275+00359+00351-00313-00274+00307-08880-008604590054181+ 81CBOVIX VIX OOPC 20220817 008500000029-00026+00045-00017+00014-00034+00063-00007+00001- 82CBOVIX VIX OOPC 20220817 008500000041+00082-00004-00011+00047+00049-00018+00992+008710350000678+ 81CBOVIX VIX OOPP 20220817 008500000029-00026+00076+00139+00136-00087-00180+00250+00244- 82CBOVIX VIX OOPP 20220817 008500000202-00282+00360+00353-00318-00279+00310-08992-008710350059090+ 81CBOVIX VIX OOPC 20220817 009000000027-00024+00041-00016+00013-00031+00058-00007+00001- 82CBOVIX VIX OOPC 20220817 009000000037+00075-00003-00009+00042+00044-00016+00881+008771970000595+ 81CBOVIX VIX OOPP 20220817 009000000027-00024+00080+00138+00135-00091-00185+00250+00244- 82CBOVIX VIX OOPP 20220817 009000000206-00289+00362+00355-00323-00284+00312-09102-008771970063999+ 81CBOVIX VIX OOPC 20220817 009500000024-00022+00038-00015+00012-00027+00052-00007+00002- 82CBOVIX VIX OOPC 20220817 009500000032+00068-00001-00008+00036+00039-00014+00772+008788260000512+ 81CBOVIX VIX OOPP 20220817 009500000024-00021+00084+00136+00134-00094-00191+00250+00245- 82CBOVIX VIX OOPP 20220817 009500000211-00297+00363+00357-00328-00289+00314-09211-008788260068908+ 81CBOVIX VIX OOPC 20220817 010000000022-00019+00033-00013+00011-00024+00046-00007+00002- 82CBOVIX VIX OOPC 20220817 010000000028+00060-00000-00006+00031+00034-00012+00663+008755260000429+ 81CBOVIX VIX OOPP 20220817 010000000022-00019+00088+00135+00133-00098-00197+00250+00245- 82CBOVIX VIX OOPP 20220817 010000000215-00304+00364+00358-00333-00294+00316-09321-008755260073818+ 81CBOVIX VIX OOPC 20220817 011000000019-00016+00030-00012+00010-00020+00041-00007+00002- 82CBOVIX VIX OOPC 20220817 011000000024+00053-00000+00005+00027+00030-00010+00565+008954530000364+ 81CBOVIX VIX OOPP 20220817 011000000019-00016+00092+00133+00132-00101-00202+00249+00245- 82CBOVIX VIX OOPP 20220817 011000000219-00312+00365+00360-00338-00298+00318-09419-008954530083737+ 81CBOVIX VIX OOPC 20220817 012000000017-00014+00026-00010+00009-00017+00035-00006+00003- 82CBOVIX VIX OOPC 20220817 012000000020+00046-00001+00003+00022+00025-00008+00471+009065670000299+ 81CBOVIX VIX OOPP 20220817 012000000017-00014+00096+00132+00131-00104-00208+00249+00246- 82CBOVIX VIX OOPP 20220817 012000000223-00319+00365+00361-00342-00303+00320-09513-009065670093657+ 81CBOVIX VIX OOPC 20220817 013000000014-00012+00022-00009+00008-00014+00030-00005+00003- 82CBOVIX VIX OOPC 20220817 013000000016+00038-00001+00002+00018+00020-00006+00378+009083590000234+ 81CBOVIX VIX OOPP 20220817 013000000015-00012+00100+00130+00130-00108-00213+00248+00246- 82CBOVIX VIX OOPP 20220817 013000000227-00326+00366+00362-00347-00308+00322-09606-009083590103577+ 81CBOVIX VIX OOPC 20220817 014000000012-00009+00018-00007+00007-00011+00024-00005+00002- 82CBOVIX VIX OOPC 20220817 014000000012+00031-00002+00001+00014+00016-00005+00292+009033650000175+ 81CBOVIX VIX OOPP 20220817 014000000012-00009+00104+00128+00128-00111-00219+00247+00245- 82CBOVIX VIX OOPP 20220817 014000000231-00333+00366+00363-00351-00312+00323-09691-009033650113503+ 81CBOVIX VIX OOPC 20220817 015000000011-00008+00016-00006+00006-00010+00021-00004+00002- 82CBOVIX VIX OOPC 20220817 015000000011+00028-00002+00001+00012+00014-00004+00252+009134100000150+ 81CBOVIX VIX OOPP 20220817 015000000011-00008+00106+00128+00128-00112-00222+00247+00245- 82CBOVIX VIX OOPP 20220817 015000000232-00337+00366+00363-00353-00314+00324-09731-009134100123463+ 81CBOVIXW VIX OOPC 20211229 001000000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211229 001000000600+00900-00900-00897+00899+00810-00376+09999+010119220012525+ 81CBOVIXW VIX OOPP 20211229 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211229 001000000000-00000+00000+00003-00001-00000+00300-00000+010119220000000+ 81CBOVIXW VIX OOPC 20211229 001050000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211229 001050000600+00900-00900-00894+00897+00810-00361+09999+010119220012025+ 81CBOVIXW VIX OOPP 20211229 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211229 001050000000-00000+00000+00006-00003-00000+00315-00000+010119220000000+ 81CBOVIXW VIX OOPC 20211229 001100000000-00000-00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211229 001100000600+00900-00900-00889+00893+00810-00346+09999+010119220011525+ 81CBOVIXW VIX OOPP 20211229 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211229 001100000000-00000+00000+00011-00006-00000+00330-00000+010119220000000+ 81CBOVIXW VIX OOPC 20211229 001150000000+00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211229 001150000600+00900-00900-00881+00887+00810-00331+09998+010119220011025+ 81CBOVIXW VIX OOPP 20211229 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211229 001150000000-00000+00000+00019-00012-00000+00345-00000+010119220000000+ 81CBOVIXW VIX OOPC 20211229 001200000000+00000+00300-00300-00300+00300+00600-00600-00597+ 82CBOVIXW VIX OOPC 20211229 001200000599+00900-00900-00869+00878+00810-00316+09997+010119220010525+ 81CBOVIXW VIX OOPP 20211229 001200000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20211229 001200000001-00000+00000+00031-00022-00000+00360-00002-010119220000000+ 81CBOVIXW VIX OOPC 20211229 001250000000+00000+00300-00300-00300+00300+00600-00600-00595+ 82CBOVIXW VIX OOPC 20211229 001250000598+00900-00900-00854+00864+00810-00301+09995+010119220010025+ 81CBOVIXW VIX OOPP 20211229 001250000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211229 001250000002-00000+00000+00046-00036-00000+00375-00004-010119220000001+ 81CBOVIXW VIX OOPC 20211229 001300000000+00000+00300-00300-00299+00300+00600-00600-00591+ 82CBOVIXW VIX OOPC 20211229 001300000595+00900-00900-00834+00846+00810-00286+09989+010119220009526+ 81CBOVIXW VIX OOPP 20211229 001300000000+00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211229 001300000005-00000+00000+00066-00054-00000+00390-00010-010119220000001+ 81CBOVIXW VIX OOPC 20211229 001350000000+00000+00300-00300-00299+00300+00600-00600-00586+ 82CBOVIXW VIX OOPC 20211229 001350000592+00900-00900-00810+00822+00810-00271+09980+010119220009027+ 81CBOVIXW VIX OOPP 20211229 001350000000+00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20211229 001350000008-00000+00000+00090-00078-00000+00405-00019-010119220000003+ 81CBOVIXW VIX OOPC 20211229 001400000000+00000+00300-00300-00298+00299+00600-00600-00578+ 82CBOVIXW VIX OOPC 20211229 001400000586+00900-00900-00781+00794+00810-00256+09963+010119220008530+ 81CBOVIXW VIX OOPP 20211229 001400000000+00000+00000+00000+00002-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20211229 001400000014-00000+00000+00119-00106-00000+00420-00036-010119220000005+ 81CBOVIXW VIX OOPC 20211229 001450000000+00001+00299-00299-00296+00299+00599-00599-00567+ 82CBOVIXW VIX OOPC 20211229 001450000578+00899-00899-00749+00761+00810-00241+09936+010119220008034+ 81CBOVIXW VIX OOPP 20211229 001450000000+00001+00001+00001+00004-00001-00001+00001+00033- 82CBOVIXW VIX OOPP 20211229 001450000022-00001+00001+00151-00139-00000+00434-00063-010119220000009+ 81CBOVIXW VIX OOPC 20211229 001500000001+00001+00299-00298-00294+00298+00598-00598-00554+ 82CBOVIXW VIX OOPC 20211229 001500000566+00898-00898-00714+00724+00810-00226+09894+010119220007541+ 81CBOVIXW VIX OOPP 20211229 001500000001+00001+00001+00002+00006-00002-00002+00002+00046- 82CBOVIXW VIX OOPP 20211229 001500000034-00002+00002+00186-00176-00000+00449-00104-010119220000016+ 81CBOVIXW VIX OOPC 20211229 001600000002+00004+00295-00295-00285+00293+00595-00595-00516+ 82CBOVIXW VIX OOPC 20211229 001600000530+00895-00895-00634+00642+00808-00197+09714+010434300006575+ 81CBOVIXW VIX OOPP 20211229 001600000002+00004+00005+00005+00015-00007-00005+00005+00084- 82CBOVIXW VIX OOPP 20211229 001600000070-00005+00005+00266-00258-00002+00478-00285-010434300000050+ 81CBOVIXW VIX OOPC 20211229 001700000004+00008+00289-00288-00271+00283+00587-00587-00466+ 82CBOVIXW VIX OOPC 20211229 001700000482+00887-00887-00552+00558+00806-00170+09372+010823870005655+ 81CBOVIXW VIX OOPP 20211229 001700000004+00008+00011+00012+00029-00017-00013+00013+00134- 82CBOVIXW VIX OOPP 20211229 001700000118-00013+00013+00348-00342-00004+00506-00627-010823870000130+ 81CBOVIXW VIX OOPC 20211229 001800000006+00015+00277-00275-00251+00267+00573-00573-00412+ 82CBOVIXW VIX OOPC 20211229 001800000426+00873-00873-00472+00476+00802-00144+08865+011174750004800+ 81CBOVIXW VIX OOPP 20211229 001800000006+00015+00023+00025+00049-00033-00027+00027+00188- 82CBOVIXW VIX OOPP 20211229 001800000174-00027+00027+00428-00424-00008+00531-01134-011174750000275+ 81CBOVIXW VIX OOPC 20211229 001900000011+00024+00257-00251-00227+00244+00546-00544-00358+ 82CBOVIXW VIX OOPC 20211229 001900000370+00843-00843-00404+00407+00793-00123+08109+012173630004100+ 81CBOVIXW VIX OOPP 20211229 001900000011+00024+00043+00049+00073-00055-00054+00056+00242- 82CBOVIXW VIX OOPP 20211229 001900000230-00056+00057+00496-00493-00017+00552-01889-012173630000575+ 81CBOVIXW VIX OOPC 20211229 002000000014+00031+00235-00225-00203+00221+00515-00510-00309+ 82CBOVIXW VIX OOPC 20211229 002000000319+00808-00806-00343+00345+00781-00104+07352+012785540003475+ 81CBOVIXW VIX OOPP 20211229 002000000014+00031+00065+00075+00097-00079-00085+00090+00291- 82CBOVIXW VIX OOPP 20211229 002000000281-00092+00094+00557-00555-00028+00571-02647-012785540000950+ 81CBOVIXW VIX OOPC 20211229 002100000017+00036+00211-00197-00180+00198+00479-00471-00265+ 82CBOVIXW VIX OOPC 20211229 002100000274+00765-00762-00291+00293+00767-00088+06593+013349450002945+ 81CBOVIXW VIX OOPP 20211229 002100000017+00036+00089+00103+00120-00102-00121+00129+00335- 82CBOVIXW VIX OOPP 20211229 002100000326-00135+00138+00609-00607-00043+00587-03406-013349450001420+ 81CBOVIXW VIX OOPC 20211229 002200000020+00040+00186-00168-00160+00177+00437-00425-00231+ 82CBOVIXW VIX OOPC 20211229 002200000238+00715-00708-00252+00253+00749-00076+05871+014158270002545+ 81CBOVIXW VIX OOPP 20211229 002200000020+00040+00114+00132+00140-00123-00163+00174+00369- 82CBOVIXW VIX OOPP 20211229 002200000362-00185+00192+00648-00647-00061+00599-04128-014158270002020+ 81CBOVIXW VIX OOPC 20211229 002300000021+00042+00164-00143-00142+00157+00398-00383-00199+ 82CBOVIXW VIX OOPC 20211229 002300000205+00664-00655-00215+00216+00731-00065+05215+014637550002172+ 81CBOVIXW VIX OOPP 20211229 002300000021+00042+00136+00157+00158-00143-00202+00217+00401- 82CBOVIXW VIX OOPP 20211229 002300000395-00236+00245+00685-00684-00079+00610-04784-014637550002647+ 81CBOVIXW VIX OOPC 20211229 002400000024+00045+00142-00119-00130+00144+00358-00338-00180+ 82CBOVIXW VIX OOPC 20211229 002400000186+00609-00595-00196+00197+00707-00059+04689+015817250001978+ 81CBOVIXW VIX OOPP 20211229 002400000024+00045+00158+00181+00170-00156-00242+00262+00420- 82CBOVIXW VIX OOPP 20211229 002400000414-00291+00305+00704-00703-00103+00616-05310-015817250003453+ 81CBOVIXW VIX OOPC 20211229 002500000025+00046+00124-00100-00118+00132+00322-00300-00163+ 82CBOVIXW VIX OOPC 20211229 002500000168+00558-00541-00176+00177+00683-00054+04232+016680090001784+ 81CBOVIXW VIX OOPP 20211229 002500000025+00046+00176+00200+00182-00168-00278+00300+00437- 82CBOVIXW VIX OOPP 20211229 002500000432-00341+00359+00724-00723-00127+00622-05767-016680090004259+ 81CBOVIXW VIX OOPC 20211229 002600000026+00045+00108-00084-00107+00119+00290-00266-00146+ 82CBOVIXW VIX OOPC 20211229 002600000150+00512-00492-00157+00158+00659-00048+03815+017283120001590+ 81CBOVIXW VIX OOPP 20211229 002600000026+00045+00192+00216+00193-00181-00310+00334+00454- 82CBOVIXW VIX OOPP 20211229 002600000450-00387+00408+00743-00742-00151+00628-06184-017283120005065+ 81CBOVIXW VIX OOPC 20211229 002700000026+00044+00094-00070-00097+00108+00262-00236-00130+ 82CBOVIXW VIX OOPC 20211229 002700000135+00470-00446-00140+00141+00635-00043+03446+017813840001420+ 81CBOVIXW VIX OOPP 20211229 002700000026+00044+00206+00230+00203-00192-00338+00364+00470- 82CBOVIXW VIX OOPP 20211229 002700000465-00430+00454+00760-00759-00175+00633-06553-017813840005895+ 81CBOVIXW VIX OOPC 20211229 002800000026+00043+00082-00059-00089+00099+00236-00210-00118+ 82CBOVIXW VIX OOPC 20211229 002800000122+00430-00405-00127+00128+00610-00039+03134+018391120001285+ 81CBOVIXW VIX OOPP 20211229 002800000026+00043+00218+00241+00211-00201-00364+00390+00482- 82CBOVIXW VIX OOPP 20211229 002800000478-00470+00495+00773-00772-00200+00637-06865-018391120006760+ 81CBOVIXW VIX OOPC 20211229 002900000025+00042+00072-00049-00081+00090+00213-00186-00106+ 82CBOVIXW VIX OOPC 20211229 002900000110+00394-00367-00114+00115+00586-00035+02842+018818020001152+ 81CBOVIXW VIX OOPP 20211229 002900000025+00042+00228+00251+00219-00210-00387+00414+00494- 82CBOVIXW VIX OOPP 20211229 002900000490-00506+00533+00786-00785-00224+00641-07157-018818020007627+ 81CBOVIXW VIX OOPC 20211229 003000000025+00041+00063-00041-00076+00084+00193-00166-00099+ 82CBOVIXW VIX OOPC 20211229 003000000102+00362-00334-00106+00107+00561-00032+02627+019483850001072+ 81CBOVIXW VIX OOPP 20211229 003000000025+00041+00237+00259+00224-00216-00407+00434+00501- 82CBOVIXW VIX OOPP 20211229 003000000498-00538+00566+00794-00793-00249+00643-07372-019483850008546+ 81CBOVIXW VIX OOPC 20211229 003250000024+00037+00046-00026-00063+00070+00152-00126-00081+ 82CBOVIXW VIX OOPC 20211229 003250000083+00294-00264-00086+00087+00502-00026+02144+020669580000870+ 81CBOVIXW VIX OOPP 20211229 003250000024+00037+00254+00274+00237-00230-00448+00474+00519- 82CBOVIXW VIX OOPP 20211229 003250000517-00606+00636+00814-00813-00308+00649-07855-020669580010845+ 81CBOVIXW VIX OOPC 20211229 003500000022+00034+00034-00016-00054+00059+00121-00096-00067+ 82CBOVIXW VIX OOPC 20211229 003500000069+00240-00211-00071+00072+00448-00022+01783+021735650000722+ 81CBOVIXW VIX OOPP 20211229 003500000022+00034+00266+00284+00246-00241-00479+00504+00533- 82CBOVIXW VIX OOPP 20211229 003500000531-00660+00689+00829-00828-00362+00654-08216-021735650013197+ 81CBOVIXW VIX OOPC 20211229 003750000020+00029+00025-00009-00044+00048+00095-00073-00054+ 82CBOVIXW VIX OOPC 20211229 003750000055+00195-00167-00057+00057+00398-00017+01451+022319480000575+ 81CBOVIXW VIX OOPP 20211229 003750000020+00029+00275+00291+00256-00252-00505+00527+00546- 82CBOVIXW VIX OOPP 20211229 003750000545-00705+00733+00843-00843-00412+00658-08548-022319480015549+ 81CBOVIXW VIX OOPC 20211229 004000000016+00024+00017-00004-00034+00037+00073-00053-00040+ 82CBOVIXW VIX OOPC 20211229 004000000041+00154-00128-00042+00043+00351-00013+01128+022400800000427+ 81CBOVIXW VIX OOPP 20211229 004000000016+00024+00283+00296+00266-00263-00527+00547+00560- 82CBOVIXW VIX OOPP 20211229 004000000559-00746+00772+00858-00857-00459+00663-08870-022400800017901+ 81CBOVIXW VIX OOPC 20211229 004250000015+00021+00013-00001-00028+00031+00059-00041-00034+ 82CBOVIXW VIX OOPC 20211229 004250000035+00127-00103-00035+00036+00310-00011+00949+023050920000357+ 81CBOVIXW VIX OOPP 20211229 004250000015+00021+00287+00299+00272-00269-00541+00559+00566- 82CBOVIXW VIX OOPP 20211229 004250000565-00773+00797+00865-00864-00500+00665-09049-023050920020331+ 81CBOVIXW VIX OOPC 20211229 004500000013+00018+00009-00001+00023+00025+00046-00031-00027+ 82CBOVIXW VIX OOPC 20211229 004500000028+00104-00082-00028+00029+00273-00009+00778+023402680000287+ 81CBOVIXW VIX OOPP 20211229 004500000013+00018+00291+00301+00277-00275-00554+00569+00573- 82CBOVIXW VIX OOPP 20211229 004500000572-00796+00818+00872-00871-00537+00667-09220-023402680022761+ 81CBOVIXW VIX OOPC 20211229 004750000011+00015+00006-00002+00019+00021+00037-00024-00022+ 82CBOVIXW VIX OOPC 20211229 004750000023+00085-00065-00023+00023+00240-00007+00646+023763780000234+ 81CBOVIXW VIX OOPP 20211229 004750000011+00015+00294+00302+00281-00279-00563+00576+00578- 82CBOVIXW VIX OOPP 20211229 004750000577-00815+00835+00877-00877-00570+00668-09353-023763780025209+ 81CBOVIXW VIX OOPC 20211229 005000000011+00015+00005-00003+00018+00020+00032-00020-00021+ 82CBOVIXW VIX OOPC 20211229 005000000022+00075-00057-00022+00022+00216-00007+00603+024763130000224+ 81CBOVIXW VIX OOPP 20211229 005000000011+00015+00295+00303+00282-00280-00568+00580+00579- 82CBOVIXW VIX OOPP 20211229 005000000578-00825+00843+00878-00878-00594+00669-09396-024763130027698+ 81CBOVIXW VIX OOPC 20211229 005500000010+00014+00002-00004+00017+00018+00025-00014-00019+ 82CBOVIXW VIX OOPC 20211229 005500000020+00059-00044-00020+00020+00178-00006+00527+026494820000203+ 81CBOVIXW VIX OOPP 20211229 005500000010+00014+00297+00304+00283-00282-00575+00586+00581- 82CBOVIXW VIX OOPP 20211229 005500000580-00841+00856+00880-00880-00632+00669-09472-026494820032678+ 81CBOVIXW VIX OOPC 20211229 006000000010+00013+00001-00004+00015+00016+00019-00010-00017+ 82CBOVIXW VIX OOPC 20211229 006000000018+00048-00034-00018+00018+00149-00005+00462+027921440000183+ 81CBOVIXW VIX OOPP 20211229 006000000010+00013+00299+00304+00285-00284-00581+00590+00583- 82CBOVIXW VIX OOPP 20211229 006000000582-00852+00866+00882-00882-00661+00670-09537-027921440037657+ 81CBOVIXW VIX OOPC 20211229 006500000009+00011+00000+00005+00014+00015+00015-00007-00015+ 82CBOVIXW VIX OOPC 20211229 006500000016+00039-00027-00016+00016+00125-00005+00403+029084960000162+ 81CBOVIXW VIX OOPP 20211229 006500000009+00011+00300+00305+00286-00285-00585+00593+00585- 82CBOVIXW VIX OOPP 20211229 006500000584-00861+00873+00884-00884-00685+00671-09596-029084960042636+ 81CBOVIXW VIX OOPC 20211229 007000000008+00010+00001+00005+00012+00013+00012-00005-00014+ 82CBOVIXW VIX OOPC 20211229 007000000014+00031-00021-00014+00014+00106-00004+00349+030010930000142+ 81CBOVIXW VIX OOPP 20211229 007000000008+00010+00301+00305+00288-00287-00588+00595+00586- 82CBOVIXW VIX OOPP 20211229 007000000586-00868+00879+00886-00886-00704+00671-09650-030010930047616+ 81CBOVIXW VIX OOPC 20211229 007500000007+00009+00001+00005+00010+00011+00009-00003-00012+ 82CBOVIXW VIX OOPC 20211229 007500000012+00025-00017-00012+00012+00090-00004+00298+030710980000121+ 81CBOVIXW VIX OOPP 20211229 007500000007+00009+00301+00305+00290-00289-00591+00596+00588- 82CBOVIXW VIX OOPP 20211229 007500000588-00875+00883+00888-00888-00720+00672-09701-030710980052595+ 81CBOVIXW VIX OOPC 20211229 008000000007+00008+00002+00005+00010+00010+00008-00002-00011+ 82CBOVIXW VIX OOPC 20211229 008000000011+00022-00014-00011+00011+00079-00003+00273+031658260000112+ 81CBOVIXW VIX OOPP 20211229 008000000007+00008+00302+00305+00290-00290-00592+00598+00589- 82CBOVIXW VIX OOPP 20211229 008000000589-00878+00886+00889-00889-00731+00672-09726-031658260057586+ 81CBOVIXW VIX OOPC 20211229 008500000006+00008+00002+00004+00009+00009+00006-00002-00010+ 82CBOVIXW VIX OOPC 20211229 008500000010+00019-00012-00010+00010+00069-00003+00249+032481230000104+ 81CBOVIXW VIX OOPP 20211229 008500000006+00008+00302+00304+00291-00291-00594+00598+00590- 82CBOVIXW VIX OOPP 20211229 008500000590-00881+00888+00890-00890-00741+00672-09750-032481230062578+ 81CBOVIXW VIX OOPC 20211229 009000000006+00007+00002+00004+00008+00009+00005-00001-00009+ 82CBOVIXW VIX OOPC 20211229 009000000009+00016-00010-00009+00009+00061-00003+00226+033189270000095+ 81CBOVIXW VIX OOPP 20211229 009000000006+00007+00302+00304+00292-00291-00595+00599+00591- 82CBOVIXW VIX OOPP 20211229 009000000591-00884+00890+00891-00891-00749+00673-09773-033189270067569+ 81CBOVIXW VIX OOPC 20211229 009500000006+00007+00002+00004+00007+00008+00004-00000-00008+ 82CBOVIXW VIX OOPC 20211229 009500000008+00014-00008-00009+00009+00054-00003+00204+033788450000086+ 81CBOVIXW VIX OOPP 20211229 009500000006+00007+00302+00304+00293-00292-00596+00599+00592- 82CBOVIXW VIX OOPP 20211229 009500000592-00886+00892+00891-00891-00756+00673-09794-033788450072560+ 81CBOVIXW VIX OOPC 20211229 010000000005+00006+00002+00004+00007+00007+00003-00000-00007+ 82CBOVIXW VIX OOPC 20211229 010000000008+00012-00007-00008+00008+00048-00002+00183+034281720000077+ 81CBOVIXW VIX OOPP 20211229 010000000005+00006+00302+00304+00293-00293-00597+00600+00593- 82CBOVIXW VIX OOPP 20211229 010000000592-00888+00893+00892-00892-00762+00673-09815-034281720077551+ 81CBOVIXW VIX OOPC 20220105 001000000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20220105 001000000600+00900-00900-00894+00898+00810-00383+09999+008886970012775+ 81CBOVIXW VIX OOPP 20220105 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220105 001000000000-00000+00000+00006-00002-00000+00300-00000+008886970000000+ 81CBOVIXW VIX OOPC 20220105 001050000000-00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20220105 001050000600+00900-00900-00890+00895+00810-00368+09999+008886970012275+ 81CBOVIXW VIX OOPP 20220105 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220105 001050000000-00000+00000+00010-00005-00000+00315-00000+008886970000000+ 81CBOVIXW VIX OOPC 20220105 001100000000-00000+00300-00300-00300+00300+00600-00600-00598+ 82CBOVIXW VIX OOPC 20220105 001100000599+00900-00900-00883+00891+00810-00353+09998+008886970011775+ 81CBOVIXW VIX OOPP 20220105 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220105 001100000000-00000+00000+00016-00009-00000+00330-00001-008886970000000+ 81CBOVIXW VIX OOPC 20220105 001150000000-00000+00300-00300-00300+00300+00600-00600-00597+ 82CBOVIXW VIX OOPC 20220105 001150000599+00900-00900-00874+00884+00810-00338+09997+008886970011275+ 81CBOVIXW VIX OOPP 20220105 001150000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220105 001150000001-00000+00000+00026-00016-00000+00345-00002-008886970000000+ 81CBOVIXW VIX OOPC 20220105 001200000000-00000+00300-00300-00299+00300+00600-00600-00594+ 82CBOVIXW VIX OOPC 20220105 001200000598+00900-00900-00862+00874+00810-00323+09994+008886970010775+ 81CBOVIXW VIX OOPP 20220105 001200000000+00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220105 001200000002-00000+00000+00038-00026-00000+00360-00005-008886970000001+ 81CBOVIXW VIX OOPC 20220105 001250000000+00000+00300-00300-00299+00300+00600-00600-00591+ 82CBOVIXW VIX OOPC 20220105 001250000596+00900-00900-00846+00861+00810-00308+09988+008886970010276+ 81CBOVIXW VIX OOPP 20220105 001250000000+00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20220105 001250000004-00000+00000+00054-00039-00000+00375-00011-008886970000002+ 81CBOVIXW VIX OOPC 20220105 001300000000+00000+00300-00300-00298+00300+00600-00600-00586+ 82CBOVIXW VIX OOPC 20220105 001300000593+00900-00900-00827+00843+00810-00293+09979+008886970009778+ 81CBOVIXW VIX OOPP 20220105 001300000000+00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20220105 001300000007-00000+00000+00073-00057-00000+00390-00020-008886970000003+ 81CBOVIXW VIX OOPC 20220105 001350000000+00000+00300-00299-00297+00299+00599-00599-00579+ 82CBOVIXW VIX OOPC 20220105 001350000588+00899-00899-00804+00821+00810-00278+09963+008886970009280+ 81CBOVIXW VIX OOPP 20220105 001350000000+00000+00000+00001+00003-00001-00001+00001+00021- 82CBOVIXW VIX OOPP 20220105 001350000012-00001+00001+00096-00079-00000+00405-00036-008886970000006+ 81CBOVIXW VIX OOPC 20220105 001400000000+00001+00299-00299-00295+00299+00599-00599-00570+ 82CBOVIXW VIX OOPC 20220105 001400000582+00899-00899-00778+00795+00810-00264+09937+008886970008785+ 81CBOVIXW VIX OOPP 20220105 001400000000+00001+00001+00001+00005-00001-00001+00001+00030- 82CBOVIXW VIX OOPP 20220105 001400000018-00001+00001+00122-00105-00000+00419-00061-008886970000010+ 81CBOVIXW VIX OOPC 20220105 001450000000+00001+00299-00298-00292+00298+00598-00598-00558+ 82CBOVIXW VIX OOPC 20220105 001450000573+00898-00898-00748+00765+00809-00249+09900+008886970008291+ 81CBOVIXW VIX OOPP 20220105 001450000000+00001+00001+00002+00007-00002-00002+00002+00041- 82CBOVIXW VIX OOPP 20220105 001450000027-00002+00002+00152-00135-00000+00434-00099-008886970000017+ 81CBOVIXW VIX OOPC 20220105 001500000000+00002+00298-00297-00289+00296+00597-00597-00545+ 82CBOVIXW VIX OOPC 20220105 001500000561+00897-00897-00716+00732+00809-00234+09846+008886970007802+ 81CBOVIXW VIX OOPP 20220105 001500000000+00002+00002+00003+00011-00004-00003+00003+00055- 82CBOVIXW VIX OOPP 20220105 001500000039-00003+00003+00184-00168-00001+00449-00153-008886970000027+ 81CBOVIXW VIX OOPC 20220105 001600000000+00004+00295-00294-00279+00291+00594-00594-00510+ 82CBOVIXW VIX OOPC 20220105 001600000530+00894-00894-00644+00658+00808-00205+09673+008886970006838+ 81CBOVIXW VIX OOPP 20220105 001600000000+00004+00005+00006+00021-00009-00006+00006+00090- 82CBOVIXW VIX OOPP 20220105 001600000070-00006+00006+00256-00242-00002+00478-00326-008886970000064+ 81CBOVIXW VIX OOPC 20220105 001700000001+00010+00285-00281-00260+00277+00581-00579-00458+ 82CBOVIXW VIX OOPC 20220105 001700000479+00879-00879-00566+00578+00804-00180+09189+009984570005985+ 81CBOVIXW VIX OOPP 20220105 001700000001+00010+00015+00019+00040-00023-00019+00021+00142- 82CBOVIXW VIX OOPP 20220105 001700000121-00021+00021+00334-00322-00006+00503-00810-009984570000210+ 81CBOVIXW VIX OOPC 20220105 001800000002+00016+00272-00264-00239+00260+00562-00559-00410+ 82CBOVIXW VIX OOPC 20220105 001800000430+00859-00857-00496+00506+00797-00156+08625+010625760005205+ 81CBOVIXW VIX OOPP 20220105 001800000002+00016+00028+00036+00061-00040-00038+00041+00190- 82CBOVIXW VIX OOPP 20220105 001800000170-00041+00043+00404-00394-00013+00527-01374-010625760000430+ 81CBOVIXW VIX OOPC 20220105 001900000004+00023+00254-00242-00217+00241+00536-00530-00364+ 82CBOVIXW VIX OOPC 20220105 001900000383+00828-00825-00434+00442+00787-00136+07966+011345500004540+ 81CBOVIXW VIX OOPP 20220105 001900000004+00023+00046+00058+00083-00059-00064+00070+00236- 82CBOVIXW VIX OOPP 20220105 001900000217-00072+00075+00466-00458-00023+00547-02033-011345500000765+ 81CBOVIXW VIX OOPC 20220105 002000000005+00028+00237-00221-00197+00221+00509-00499-00321+ 82CBOVIXW VIX OOPC 20220105 002000000339+00795-00790-00377+00384+00776-00118+07324+011703040003920+ 81CBOVIXW VIX OOPP 20220105 002000000005+00028+00063+00079+00103-00079-00091+00101+00279- 82CBOVIXW VIX OOPP 20220105 002000000261-00105+00110+00523-00516-00034+00565-02675-011703040001145+ 81CBOVIXW VIX OOPC 20220105 002100000006+00032+00217-00196-00178+00202+00475-00460-00285+ 82CBOVIXW VIX OOPC 20220105 002100000301+00753-00744-00333+00338+00760-00104+06656+012433760003455+ 81CBOVIXW VIX OOPP 20220105 002100000006+00032+00083+00104+00122-00098-00125+00140+00315- 82CBOVIXW VIX OOPP 20220105 002100000299-00147+00156+00567-00562-00050+00579-03343-012433760001680+ 81CBOVIXW VIX OOPC 20220105 002200000008+00035+00197-00172-00161+00185+00440-00420-00256+ 82CBOVIXW VIX OOPC 20220105 002200000270+00707-00693-00297+00302+00741-00093+06047+013231190003090+ 81CBOVIXW VIX OOPP 20220105 002200000008+00035+00103+00128+00139-00115-00160+00180+00344- 82CBOVIXW VIX OOPP 20220105 002200000330-00193+00207+00603-00598-00069+00590-03952-013231190002315+ 81CBOVIXW VIX OOPC 20220105 002300000009+00037+00179-00151-00146+00169+00408-00384-00228+ 82CBOVIXW VIX OOPC 20220105 002300000241+00664-00646-00263+00267+00722-00082+05494+013674200002725+ 81CBOVIXW VIX OOPP 20220105 002300000009+00037+00121+00149+00154-00131-00192+00216+00372- 82CBOVIXW VIX OOPP 20220105 002300000359-00236+00254+00637-00633-00088+00601-04504-013674200002950+ 81CBOVIXW VIX OOPC 20220105 002400000010+00039+00163-00133-00134+00155+00376-00349-00206+ 82CBOVIXW VIX OOPC 20220105 002400000218+00620-00598-00237+00242+00700-00074+05013+014344830002465+ 81CBOVIXW VIX OOPP 20220105 002400000010+00039+00137+00167+00166-00145-00224+00251+00394- 82CBOVIXW VIX OOPP 20220105 002400000382-00280+00302+00663-00658-00110+00609-04986-014344830003690+ 81CBOVIXW VIX OOPC 20220105 002500000011+00039+00148-00116-00123+00144+00347-00317-00188+ 82CBOVIXW VIX OOPC 20220105 002500000200+00578-00552-00217+00220+00677-00068+04595+014998590002250+ 81CBOVIXW VIX OOPP 20220105 002500000011+00039+00152+00184+00177-00156-00253+00283+00412- 82CBOVIXW VIX OOPP 20220105 002500000400-00322+00348+00683-00680-00133+00615-05403-014998590004475+ 81CBOVIXW VIX OOPC 20220105 002600000012+00040+00134-00102-00114+00134+00321-00288-00173+ 82CBOVIXW VIX OOPC 20220105 002600000184+00540-00510-00199+00203+00654-00062+04233+015630310002070+ 81CBOVIXW VIX OOPP 20220105 002600000012+00040+00166+00198+00186-00166-00279+00312+00427- 82CBOVIXW VIX OOPP 20220105 002600000416-00360+00390+00701-00697-00156+00621-05765-015630310005295+ 81CBOVIXW VIX OOPC 20220105 002700000013+00040+00123-00090-00106+00125+00297-00263-00160+ 82CBOVIXW VIX OOPC 20220105 002700000170+00504-00472-00183+00187+00631-00057+03913+016200320001910+ 81CBOVIXW VIX OOPP 20220105 002700000013+00040+00177+00210+00194-00175-00303+00337+00440- 82CBOVIXW VIX OOPP 20220105 002700000430-00396+00428+00717-00713-00179+00626-06086-016200320006135+ 81CBOVIXW VIX OOPC 20220105 002800000013+00039+00112-00080-00099+00117+00275-00240-00148+ 82CBOVIXW VIX OOPC 20220105 002800000157+00471-00437-00170+00173+00608-00053+03630+016734520001770+ 81CBOVIXW VIX OOPP 20220105 002800000013+00039+00188+00220+00201-00183-00325+00360+00452- 82CBOVIXW VIX OOPP 20220105 002800000443-00429+00463+00730-00727-00202+00630-06369-016734520006995+ 81CBOVIXW VIX OOPC 20220105 002900000014+00039+00103-00071-00093+00110+00256-00220-00139+ 82CBOVIXW VIX OOPC 20220105 002900000147+00441-00405-00159+00162+00586-00050+03386+017280990001655+ 81CBOVIXW VIX OOPP 20220105 002900000014+00039+00197+00229+00207-00190-00344+00380+00461- 82CBOVIXW VIX OOPP 20220105 002900000453-00459+00495+00741-00738-00224+00633-06612-017280990007880+ 81CBOVIXW VIX OOPC 20220105 003000000014+00038+00094-00063-00087+00103+00238-00202-00129+ 82CBOVIXW VIX OOPC 20220105 003000000137+00414-00376-00148+00150+00564-00046+03158+017726250001540+ 81CBOVIXW VIX OOPP 20220105 003000000014+00038+00206+00237+00213-00197-00362+00398+00471- 82CBOVIXW VIX OOPP 20220105 003000000463-00486+00524+00752-00750-00246+00637-06841-017726250008765+ 81CBOVIXW VIX OOPC 20220105 003250000014+00036+00077-00047-00075+00088+00200-00164-00109+ 82CBOVIXW VIX OOPC 20220105 003250000115+00353-00314-00124+00126+00512-00039+02668+018664140001290+ 81CBOVIXW VIX OOPP 20220105 003250000014+00036+00223+00253+00225-00212-00400+00436+00491- 82CBOVIXW VIX OOPP 20220105 003250000485-00547+00586+00776-00774-00298+00644-07331-018664140011015+ 81CBOVIXW VIX OOPC 20220105 003500000014+00034+00063-00035-00064+00076+00169-00134-00092+ 82CBOVIXW VIX OOPC 20220105 003500000098+00303-00263-00105+00107+00464-00033+02275+019447530001090+ 81CBOVIXW VIX OOPP 20220105 003500000014+00034+00237+00265+00236-00224-00431+00466+00508- 82CBOVIXW VIX OOPP 20220105 003500000502-00597+00637+00795-00793-00346+00650-07724-019447530013315+ 81CBOVIXW VIX OOPC 20220105 003750000013+00031+00052-00027-00056+00066+00144-00111-00079+ 82CBOVIXW VIX OOPC 20220105 003750000084+00262-00223-00089+00091+00421-00028+01958+020129730000930+ 81CBOVIXW VIX OOPP 20220105 003750000013+00031+00248+00273+00244-00234-00456+00489+00521- 82CBOVIXW VIX OOPP 20220105 003750000516-00638+00677+00811-00809-00389+00655-08041-020129730015655+ 81CBOVIXW VIX OOPC 20220105 004000000013+00029+00043-00020-00048+00057+00123-00092-00068+ 82CBOVIXW VIX OOPC 20220105 004000000072+00226-00188-00076+00077+00382-00024+01685+020654050000790+ 81CBOVIXW VIX OOPP 20220105 004000000013+00028+00257+00280+00252-00243-00477+00508+00532- 82CBOVIXW VIX OOPP 20220105 004000000528-00674+00711+00824-00823-00428+00659-08314-020654050018015+ 81CBOVIXW VIX OOPC 20220105 004250000012+00026+00036-00015-00043+00051+00106-00077-00059+ 82CBOVIXW VIX OOPC 20220105 004250000063+00198-00161-00066+00067+00347-00021+01471+021197270000685+ 81CBOVIXW VIX OOPP 20220105 004250000012+00026+00264+00285+00258-00249-00494+00523+00541- 82CBOVIXW VIX OOPP 20220105 004250000537-00702+00739+00834-00833-00463+00662-08528-021197270020409+ 81CBOVIXW VIX OOPC 20220105 004500000011+00024+00031-00011-00037+00044+00091-00064-00051+ 82CBOVIXW VIX OOPC 20220105 004500000054+00172-00137-00056+00057+00314-00018+01274+021568200000585+ 81CBOVIXW VIX OOPP 20220105 004500000011+00024+00269+00289+00263-00256-00509+00536+00549- 82CBOVIXW VIX OOPP 20220105 004500000546-00728+00763+00844-00843-00496+00665-08724-021568200022809+ 81CBOVIXW VIX OOPC 20220105 004750000011+00022+00026-00008-00033+00039+00080-00055-00045+ 82CBOVIXW VIX OOPC 20220105 004750000048+00152-00120-00050+00051+00287-00016+01135+022080600000520+ 81CBOVIXW VIX OOPP 20220105 004750000011+00022+00274+00292+00267-00261-00520+00545+00555- 82CBOVIXW VIX OOPP 20220105 004750000552-00748+00780+00850-00849-00523+00667-08864-022080600025244+ 81CBOVIXW VIX OOPC 20220105 005000000010+00020+00022-00006-00029+00035+00069-00046-00040+ 82CBOVIXW VIX OOPC 20220105 005000000042+00134-00103-00044+00045+00261-00014+01002+022444690000455+ 81CBOVIXW VIX OOPP 20220105 005000000010+00020+00278+00294+00271-00265-00530+00554+00560- 82CBOVIXW VIX OOPP 20220105 005000000558-00766+00797+00856-00855-00549+00669-08997-022444690027679+ 81CBOVIXW VIX OOPC 20220105 005500000009+00017+00016-00003-00024+00028+00054-00034-00031+ 82CBOVIXW VIX OOPC 20220105 005500000033+00105-00079-00034+00035+00218-00011+00793+023107990000355+ 81CBOVIXW VIX OOPP 20220105 005500000009+00017+00284+00297+00276-00272-00546+00566+00569- 82CBOVIXW VIX OOPP 20220105 005500000567-00795+00821+00866-00865-00592+00672-09206-023107990032579+ 81CBOVIXW VIX OOPC 20220105 006000000008+00014+00012-00001-00020+00023+00043-00026-00026+ 82CBOVIXW VIX OOPC 20220105 006000000027+00085-00062-00028+00029+00184-00009+00651+023806580000290+ 81CBOVIXW VIX OOPP 20220105 006000000008+00014+00288+00299+00280-00277-00557+00574+00574- 82CBOVIXW VIX OOPP 20220105 006000000573-00815+00838+00872-00871-00626+00674-09347-023806580037514+ 81CBOVIXW VIX OOPC 20220105 006500000007+00013+00010-00000+00016+00019+00034-00020-00021+ 82CBOVIXW VIX OOPC 20220105 006500000022+00070-00049-00023+00024+00157-00007+00542+024414990000240+ 81CBOVIXW VIX OOPP 20220105 006500000007+00012+00290+00300+00284-00281-00565+00580+00579- 82CBOVIXW VIX OOPP 20220105 006500000578-00830+00851+00877-00876-00653+00676-09457-024414990042464+ 81CBOVIXW VIX OOPC 20220105 007000000006+00011+00007-00001+00014+00016+00028-00015-00018+ 82CBOVIXW VIX OOPC 20220105 007000000019+00058-00040-00019+00020+00134-00006+00455+024934480000200+ 81CBOVIXW VIX OOPP 20220105 007000000006+00011+00293+00301+00286-00284-00572+00585+00582- 82CBOVIXW VIX OOPP 20220105 007000000581-00842+00860+00881-00880-00676+00677-09544-024934480047424+ 81CBOVIXW VIX OOPC 20220105 007500000005+00010+00006-00001+00012+00014+00023-00012-00015+ 82CBOVIXW VIX OOPC 20220105 007500000016+00048-00032-00017+00017+00116-00005+00388+025436410000170+ 81CBOVIXW VIX OOPP 20220105 007500000005+00009+00294+00301+00288-00286-00577+00588+00585- 82CBOVIXW VIX OOPP 20220105 007500000584-00851+00868+00883-00883-00694+00678-09611-025436410052394+ 81CBOVIXW VIX OOPC 20220105 008000000005+00009+00005-00002+00011+00012+00020-00010-00013+ 82CBOVIXW VIX OOPC 20220105 008000000014+00042-00027-00015+00015+00102-00004+00341+025995020000150+ 81CBOVIXW VIX OOPP 20220105 008000000005+00009+00295+00302+00289-00288-00580+00590+00587- 82CBOVIXW VIX OOPP 20220105 008000000586-00858+00873+00885-00885-00708+00678-09657-025995020057373+ 81CBOVIXW VIX OOPC 20220105 008500000005+00008+00004-00002+00009+00011+00017-00008-00012+ 82CBOVIXW VIX OOPC 20220105 008500000012+00036-00023-00013+00013+00089-00004+00297+026421150000130+ 81CBOVIXW VIX OOPP 20220105 008500000005+00008+00296+00302+00291-00289-00583+00592+00588- 82CBOVIXW VIX OOPP 20220105 008500000588-00864+00877+00887-00887-00720+00679-09702-026421150062353+ 81CBOVIXW VIX OOPC 20220105 009000000004+00007+00003-00002+00008+00010+00014-00007-00010+ 82CBOVIXW VIX OOPC 20220105 009000000011+00031-00019-00011+00011+00079-00003+00263+026846330000115+ 81CBOVIXW VIX OOPP 20220105 009000000004+00007+00297+00302+00292-00290-00586+00593+00590- 82CBOVIXW VIX OOPP 20220105 009000000589-00869+00881+00889-00889-00731+00679-09736-026846330067338+ 81CBOVIXW VIX OOPC 20220105 009500000004+00006+00002-00002+00007+00008+00012-00005-00009+ 82CBOVIXW VIX OOPC 20220105 009500000009+00027-00016-00010+00010+00070-00003+00229+027162680000100+ 81CBOVIXW VIX OOPP 20220105 009500000004+00006+00297+00302+00293-00292-00588+00595+00591- 82CBOVIXW VIX OOPP 20220105 009500000591-00873+00884+00890-00890-00740+00680-09769-027162680072323+ 81CBOVIXW VIX OOPC 20220105 010000000003+00005+00002-00002+00006+00007+00010-00004-00008+ 82CBOVIXW VIX OOPC 20220105 010000000008+00023-00014-00008+00008+00061-00003+00197+027356720000085+ 81CBOVIXW VIX OOPP 20220105 010000000003+00005+00298+00302+00294-00293-00590+00596+00592- 82CBOVIXW VIX OOPP 20220105 010000000592-00877+00886+00892-00892-00749+00680-09802-027356720077308+ 81CBOVIXW VIX OOPC 20220112 001000000000-00000+00300-00300-00300+00300+00600-00600-00598+ 82CBOVIXW VIX OOPC 20220112 001000000599+00900-00900-00887+00893+00810-00389+09996+009407230012975+ 81CBOVIXW VIX OOPP 20220112 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220112 001000000001-00000+00000+00013-00007-00000+00300-00002-009407230000001+ 81CBOVIXW VIX OOPC 20220112 001050000000-00000+00300-00300-00299+00300+00600-00600-00596+ 82CBOVIXW VIX OOPC 20220112 001050000599+00900-00900-00880+00889+00810-00374+09993+009407230012476+ 81CBOVIXW VIX OOPP 20220112 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220112 001050000001-00000+00000+00020-00011-00000+00315-00005-009407230000001+ 81CBOVIXW VIX OOPC 20220112 001100000000-00000+00300-00300-00299+00300+00600-00600-00594+ 82CBOVIXW VIX OOPC 20220112 001100000598+00900-00900-00871+00882+00810-00359+09988+009407230011976+ 81CBOVIXW VIX OOPP 20220112 001100000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220112 001100000002-00000+00000+00029-00018-00000+00330-00011-009407230000002+ 81CBOVIXW VIX OOPC 20220112 001150000000-00000+00300-00300-00298+00300+00600-00600-00591+ 82CBOVIXW VIX OOPC 20220112 001150000596+00900-00900-00859+00873+00810-00344+09979+009407230011478+ 81CBOVIXW VIX OOPP 20220112 001150000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20220112 001150000004-00000+00000+00041-00027-00000+00345-00019-009407230000004+ 81CBOVIXW VIX OOPC 20220112 001200000000-00000+00300-00299-00297+00300+00599-00599-00586+ 82CBOVIXW VIX OOPC 20220112 001200000593+00899-00899-00845+00861+00810-00329+09966+009407230010981+ 81CBOVIXW VIX OOPP 20220112 001200000000-00000+00000+00001+00003-00000-00001+00001+00014- 82CBOVIXW VIX OOPP 20220112 001200000007-00001+00001+00055-00039-00000+00359-00033-009407230000006+ 81CBOVIXW VIX OOPC 20220112 001250000000-00001+00299-00299-00296+00299+00599-00599-00580+ 82CBOVIXW VIX OOPC 20220112 001250000590+00899-00899-00828+00846+00810-00315+09945+009407230010485+ 81CBOVIXW VIX OOPP 20220112 001250000000-00001+00001+00001+00004-00001-00001+00001+00020- 82CBOVIXW VIX OOPP 20220112 001250000010-00001+00001+00072-00054-00000+00374-00053-009407230000011+ 81CBOVIXW VIX OOPC 20220112 001300000000-00001+00299-00298-00294+00299+00598-00598-00573+ 82CBOVIXW VIX OOPC 20220112 001300000585+00898-00898-00808+00827+00809-00300+09916+009407230009992+ 81CBOVIXW VIX OOPP 20220112 001300000000-00001+00001+00002+00006-00001-00002+00002+00027- 82CBOVIXW VIX OOPP 20220112 001300000015-00002+00002+00092-00073-00001+00389-00083-009407230000017+ 81CBOVIXW VIX OOPC 20220112 001350000000-00002+00298-00297-00291+00298+00597-00597-00564+ 82CBOVIXW VIX OOPC 20220112 001350000578+00897-00897-00786+00806+00809-00285+09875+009407230009502+ 81CBOVIXW VIX OOPP 20220112 001350000000-00002+00002+00003+00009-00002-00003+00003+00036- 82CBOVIXW VIX OOPP 20220112 001350000022-00003+00003+00114-00094-00001+00404-00124-009407230000027+ 81CBOVIXW VIX OOPC 20220112 001400000000-00003+00297-00296-00288+00296+00596-00596-00553+ 82CBOVIXW VIX OOPC 20220112 001400000570+00896-00896-00761+00782+00809-00270+09820+009407230009015+ 81CBOVIXW VIX OOPP 20220112 001400000000-00003+00003+00004+00012-00004-00004+00004+00047- 82CBOVIXW VIX OOPP 20220112 001400000030-00004+00004+00139-00118-00001+00418-00179-009407230000041+ 81CBOVIXW VIX OOPC 20220112 001450000001-00004+00296-00295-00284+00295+00595-00594-00541+ 82CBOVIXW VIX OOPC 20220112 001450000559+00894-00894-00734+00755+00808-00256+09749+009407230008534+ 81CBOVIXW VIX OOPP 20220112 001450000001-00004+00004+00005+00016-00005-00005+00006+00059- 82CBOVIXW VIX OOPP 20220112 001450000041-00006+00006+00166-00145-00002+00433-00250-009407230000060+ 81CBOVIXW VIX OOPC 20220112 001500000001-00005+00294-00292-00280+00292+00592-00592-00526+ 82CBOVIXW VIX OOPC 20220112 001500000547+00892-00891-00705+00725+00807-00242+09659+009407230008060+ 81CBOVIXW VIX OOPP 20220112 001500000001-00005+00006+00008+00020-00008-00008+00008+00074- 82CBOVIXW VIX OOPP 20220112 001500000053-00008+00008+00195-00175-00003+00447-00340-009407230000085+ 81CBOVIXW VIX OOPC 20220112 001600000001-00008+00290-00286-00268+00285+00586-00584-00493+ 82CBOVIXW VIX OOPC 20220112 001600000517+00885-00884-00642+00661+00805-00214+09414+009407230007135+ 81CBOVIXW VIX OOPP 20220112 001600000001-00008+00010+00014+00032-00015-00014+00016+00107- 82CBOVIXW VIX OOPP 20220112 001600000083-00015+00016+00258-00239-00005+00475-00585-009407230000160+ 81CBOVIXW VIX OOPC 20220112 001700000002-00012+00283-00276-00252+00274+00575-00573-00454+ 82CBOVIXW VIX OOPC 20220112 001700000479+00873-00872-00575+00592+00801-00188+09059+009487630006260+ 81CBOVIXW VIX OOPP 20220112 001700000002-00012+00017+00024+00048-00026-00025+00027+00146- 82CBOVIXW VIX OOPP 20220112 001700000121-00027+00028+00325-00308-00009+00501-00940-009487630000285+ 81CBOVIXW VIX OOPC 20220112 001800000002-00016+00274-00264-00235+00261+00562-00558-00411+ 82CBOVIXW VIX OOPC 20220112 001800000437+00858-00856-00508+00521+00797-00163+08639+009400270005420+ 81CBOVIXW VIX OOPP 20220112 001800000002-00016+00026+00036+00065-00039-00038+00042+00189- 82CBOVIXW VIX OOPP 20220112 001800000163-00042+00044+00392-00379-00013+00526-01360-009400270000445+ 81CBOVIXW VIX OOPC 20220112 001900000001-00023+00254-00237-00212+00241+00530-00519-00368+ 82CBOVIXW VIX OOPC 20220112 001900000392+00818-00812-00455+00467+00782-00147+07883+010852100004900+ 81CBOVIXW VIX OOPP 20220112 001900000001-00023+00046+00063+00088-00059-00070+00081+00232- 82CBOVIXW VIX OOPP 20220112 001900000208-00082+00088+00445-00433-00028+00542-02115-010852100000925+ 81CBOVIXW VIX OOPC 20220112 002000000000-00028+00237-00214-00194+00224+00500-00485-00332+ 82CBOVIXW VIX OOPC 20220112 002000000355+00781-00770-00407+00419+00768-00132+07265+011608500004390+ 81CBOVIXW VIX OOPP 20220112 002000000000-00028+00063+00086+00106-00076-00100+00115+00268- 82CBOVIXW VIX OOPP 20220112 002000000245-00119+00130+00493-00481-00042+00557-02733-011608500001415+ 81CBOVIXW VIX OOPC 20220112 002100000000+00032+00220-00193-00177+00207+00471-00449-00300+ 82CBOVIXW VIX OOPC 20220112 002100000322+00741-00726-00367+00378+00751-00119+06693+012288280003956+ 81CBOVIXW VIX OOPP 20220112 002100000000+00032+00080+00107+00123-00093-00129+00151+00300- 82CBOVIXW VIX OOPP 20220112 002100000278-00159+00174+00533-00522-00059+00570-03306-012288280001981+ 81CBOVIXW VIX OOPC 20220112 002200000002+00035+00203-00172-00164+00194+00440-00413-00276+ 82CBOVIXW VIX OOPC 20220112 002200000297+00699-00678-00338+00348+00730-00110+06176+013242380003664+ 81CBOVIXW VIX OOPP 20220112 002200000002+00035+00097+00128+00136-00106-00160+00187+00324- 82CBOVIXW VIX OOPP 20220112 002200000303-00201+00222+00562-00552-00080+00579-03823-013242380002689+ 81CBOVIXW VIX OOPC 20220112 002300000003+00037+00188-00154-00152+00181+00412-00381-00254+ 82CBOVIXW VIX OOPC 20220112 002300000274+00660-00635-00311+00320+00710-00101+05724+013911760003372+ 81CBOVIXW VIX OOPP 20220112 002300000003+00037+00112+00146+00148-00119-00188+00219+00346- 82CBOVIXW VIX OOPP 20220112 002300000326-00240+00265+00589-00580-00100+00588-04275-013911760003397+ 81CBOVIXW VIX OOPC 20220112 002400000004+00038+00175-00139-00141+00169+00387-00353-00234+ 82CBOVIXW VIX OOPC 20220112 002400000252+00625-00595-00284+00293+00690-00092+05309+014365100003080+ 81CBOVIXW VIX OOPP 20220112 002400000004+00038+00125+00161+00159-00131-00213+00247+00366- 82CBOVIXW VIX OOPP 20220112 002400000348-00275+00305+00616-00607-00120+00597-04689-014365100004105+ 81CBOVIXW VIX OOPC 20220112 002500000004+00038+00162-00125-00130+00157+00363-00326-00213+ 82CBOVIXW VIX OOPC 20220112 002500000231+00590-00557-00258+00266+00670-00084+04916+014641550002787+ 81CBOVIXW VIX OOPP 20220112 002500000004+00038+00138+00175+00170-00143-00237+00274+00387- 82CBOVIXW VIX OOPP 20220112 002500000369-00310+00343+00642-00634-00140+00605-05083-014641550004812+ 81CBOVIXW VIX OOPC 20220112 002600000005+00039+00151-00113-00122+00148+00340-00301-00198+ 82CBOVIXW VIX OOPC 20220112 002600000215+00558-00521-00239+00247+00649-00078+04585+015145040002588+ 81CBOVIXW VIX OOPP 20220112 002600000005+00039+00149+00187+00178-00152-00260+00299+00402- 82CBOVIXW VIX OOPP 20220112 002600000385-00342+00379+00661-00653-00161+00611-05414-015145040005613+ 81CBOVIXW VIX OOPC 20220112 002700000005+00039+00140-00102-00113+00139+00319-00279-00184+ 82CBOVIXW VIX OOPC 20220112 002700000199+00527-00487-00221+00228+00628-00072+04274+015518670002388+ 81CBOVIXW VIX OOPP 20220112 002700000005+00039+00160+00198+00187-00161-00281+00321+00416- 82CBOVIXW VIX OOPP 20220112 002700000401-00373+00413+00679-00672-00182+00617-05725-015518670006413+ 81CBOVIXW VIX OOPC 20220112 002800000005+00038+00131-00092-00105+00129+00300-00258-00169+ 82CBOVIXW VIX OOPC 20220112 002800000184+00497-00456-00203+00209+00608-00066+03976+015777290002188+ 81CBOVIXW VIX OOPP 20220112 002800000005+00038+00169+00208+00195-00171-00300+00342+00431- 82CBOVIXW VIX OOPP 20220112 002800000416-00403+00444+00697-00691-00202+00623-06023-015777290007213+ 81CBOVIXW VIX OOPC 20220112 002900000005+00038+00121-00082-00097+00120+00281-00238-00155+ 82CBOVIXW VIX OOPC 20220112 002900000169+00469-00425-00185+00191+00588-00060+03686+015930560001989+ 81CBOVIXW VIX OOPP 20220112 002900000005+00038+00179+00218+00203-00180-00319+00362+00445- 82CBOVIXW VIX OOPP 20220112 002900000431-00431+00475+00715-00709-00222+00629-06313-015930560008013+ 81CBOVIXW VIX OOPC 20220112 003000000005+00036+00112-00074-00089+00111+00262-00219-00141+ 82CBOVIXW VIX OOPC 20220112 003000000153+00441-00396-00167+00172+00568-00054+03400+015984100001789+ 81CBOVIXW VIX OOPP 20220112 003000000005+00036+00188+00226+00211-00189-00338+00381+00459- 82CBOVIXW VIX OOPP 20220112 003000000447-00459+00504+00733-00728-00242+00635-06599-015984100008814+ 81CBOVIXW VIX OOPC 20220112 003250000006+00035+00096-00059-00079+00098+00227-00184-00124+ 82CBOVIXW VIX OOPC 20220112 003250000135+00387-00340-00147+00151+00519-00047+02963+017053320001573+ 81CBOVIXW VIX OOPP 20220112 003250000006+00035+00204+00241+00221-00202-00372+00416+00476- 82CBOVIXW VIX OOPP 20220112 003250000465-00513+00560+00753-00749-00291+00642-07035-017053320011097+ 81CBOVIXW VIX OOPC 20220112 003500000007+00033+00082-00047-00069+00086+00198-00155-00107+ 82CBOVIXW VIX OOPC 20220112 003500000117+00340-00292-00127+00130+00475-00041+02575+017766770001356+ 81CBOVIXW VIX OOPP 20220112 003500000007+00033+00218+00253+00231-00214-00402+00445+00493- 82CBOVIXW VIX OOPP 20220112 003500000483-00560+00608+00773-00770-00335+00648-07424-017766770013381+ 81CBOVIXW VIX OOPC 20220112 003750000007+00032+00071-00038-00061+00077+00174-00133-00095+ 82CBOVIXW VIX OOPC 20220112 003750000103+00302-00254-00112+00115+00435-00036+02277+018492320001199+ 81CBOVIXW VIX OOPP 20220112 003750000007+00032+00229+00262+00239-00223-00426+00467+00505- 82CBOVIXW VIX OOPP 20220112 003750000497-00598+00646+00788-00785-00375+00653-07722-018492320015724+ 81CBOVIXW VIX OOPC 20220112 004000000007+00030+00062-00031-00056+00070+00155-00115-00085+ 82CBOVIXW VIX OOPC 20220112 004000000093+00270-00224-00101+00104+00401-00032+02043+019199980001080+ 81CBOVIXW VIX OOPP 20220112 004000000007+00030+00238+00269+00244-00230-00445+00485+00515- 82CBOVIXW VIX OOPP 20220112 004000000507-00630+00676+00799-00796-00409+00657-07956-019199980018104+ 81CBOVIXW VIX OOPC 20220112 004250000007+00028+00055-00025-00050+00063+00138-00100-00076+ 82CBOVIXW VIX OOPC 20220112 004250000083+00242-00197-00089+00092+00369-00029+01825+019722840000960+ 81CBOVIXW VIX OOPP 20220112 004250000007+00028+00245+00275+00250-00237-00462+00500+00524- 82CBOVIXW VIX OOPP 20220112 004250000517-00658+00703+00811-00808-00441+00660-08174-019722840020485+ 81CBOVIXW VIX OOPC 20220112 004500000007+00026+00048-00020-00044+00056+00122-00086-00067+ 82CBOVIXW VIX OOPC 20220112 004500000073+00216-00173-00078+00081+00339-00025+01617+020074230000841+ 81CBOVIXW VIX OOPP 20220112 004500000007+00026+00252+00280+00256-00244-00478+00514+00533- 82CBOVIXW VIX OOPP 20220112 004500000527-00684+00727+00821-00819-00471+00664-08382-020074230022865+ 81CBOVIXW VIX OOPC 20220112 004750000007+00024+00042-00017-00040+00051+00109-00075-00060+ 82CBOVIXW VIX OOPC 20220112 004750000065+00194-00152-00070+00072+00312-00022+01445+020428510000745+ 81CBOVIXW VIX OOPP 20220112 004750000007+00024+00258+00283+00260-00249-00491+00525+00540- 82CBOVIXW VIX OOPP 20220112 004750000535-00706+00748+00830-00828-00498+00667-08554-020428510025269+ 81CBOVIXW VIX OOPC 20220112 005000000007+00023+00037-00014-00036+00046+00098-00066-00054+ 82CBOVIXW VIX OOPC 20220112 005000000058+00175-00135-00062+00064+00288-00020+01299+020766710000665+ 81CBOVIXW VIX OOPP 20220112 005000000007+00023+00263+00286+00264-00254-00502+00534+00546- 82CBOVIXW VIX OOPP 20220112 005000000542-00725+00765+00838-00836-00522+00669-08699-020766710027689+ 81CBOVIXW VIX OOPC 20220112 005500000006+00020+00029-00009-00029+00037+00079-00051-00043+ 82CBOVIXW VIX OOPC 20220112 005500000047+00143-00107-00050+00051+00246-00016+01054+021306730000530+ 81CBOVIXW VIX OOPP 20220112 005500000006+00020+00271+00291+00271-00263-00521+00549+00557- 82CBOVIXW VIX OOPP 20220112 005500000553-00757+00793+00850-00849-00564+00673-08945-021306730032554+ 81CBOVIXW VIX OOPC 20220112 006000000005+00017+00023-00006-00024+00030+00064-00039-00034+ 82CBOVIXW VIX OOPC 20220112 006000000038+00117-00085-00040+00041+00210-00013+00853+021681630000420+ 81CBOVIXW VIX OOPP 20220112 006000000005+00017+00277+00294+00276-00270-00536+00561+00566- 82CBOVIXW VIX OOPP 20220112 006000000562-00783+00815+00860-00859-00600+00676-09146-021681630037444+ 81CBOVIXW VIX OOPC 20220112 006500000005+00014+00019-00004-00020+00025+00052-00031-00028+ 82CBOVIXW VIX OOPC 20220112 006500000031+00097-00068-00032+00033+00181-00010+00702+022044530000340+ 81CBOVIXW VIX OOPP 20220112 006500000005+00014+00281+00296+00280-00275-00548+00569+00572- 82CBOVIXW VIX OOPP 20220112 006500000569-00803+00832+00868-00867-00629+00679-09297-022044530042363+ 81CBOVIXW VIX OOPC 20220112 007000000004+00012+00015-00002-00016+00021+00043-00024-00023+ 82CBOVIXW VIX OOPC 20220112 007000000025+00081-00056-00027+00027+00156-00008+00586+022388690000280+ 81CBOVIXW VIX OOPP 20220112 007000000004+00012+00285+00298+00284-00279-00557+00576+00577- 82CBOVIXW VIX OOPP 20220112 007000000575-00819+00844+00873-00873-00654+00681-09413-022388690047303+ 81CBOVIXW VIX OOPC 20220112 007500000004+00011+00013-00001-00015+00019+00037-00020-00020+ 82CBOVIXW VIX OOPC 20220112 007500000022+00071-00047-00023+00024+00138-00007+00513+022888010000245+ 81CBOVIXW VIX OOPP 20220112 007500000004+00011+00287+00299+00285-00282-00563+00580+00580- 82CBOVIXW VIX OOPP 20220112 007500000578-00829+00853+00877-00876-00672+00682-09486-022888010052268+ 81CBOVIXW VIX OOPC 20220112 008000000004+00011+00011-00001-00014+00017+00033-00018-00019+ 82CBOVIXW VIX OOPC 20220112 008000000021+00064-00042-00021+00022+00125-00007+00469+023515760000227+ 81CBOVIXW VIX OOPP 20220112 008000000004+00010+00289+00299+00287-00283-00567+00582+00581- 82CBOVIXW VIX OOPP 20220112 008000000579-00836+00858+00879-00878-00685+00682-09529-023515760057249+ 81CBOVIXW VIX OOPC 20220112 008500000004+00010+00010-00000-00012+00016+00030-00015-00017+ 82CBOVIXW VIX OOPC 20220112 008500000019+00057-00037-00020+00020+00113-00006+00428+024048090000208+ 81CBOVIXW VIX OOPP 20220112 008500000004+00010+00290+00300+00288-00284-00570+00585+00583- 82CBOVIXW VIX OOPP 20220112 008500000581-00843+00863+00880-00880-00697+00683-09570-024048090062231+ 81CBOVIXW VIX OOPC 20220112 009000000004+00009+00009-00000+00011+00014+00027-00013-00016+ 82CBOVIXW VIX OOPC 20220112 009000000017+00051-00033-00018+00018+00103-00006+00389+024491510000190+ 81CBOVIXW VIX OOPP 20220112 009000000004+00009+00291+00300+00289-00286-00573+00587+00584- 82CBOVIXW VIX OOPP 20220112 009000000583-00849+00867+00882-00882-00707+00683-09609-024491510067212+ 81CBOVIXW VIX OOPC 20220112 009500000003+00008+00008-00001+00010+00013+00024-00012-00014+ 82CBOVIXW VIX OOPC 20220112 009500000016+00046-00029-00016+00017+00093-00005+00351+024849820000171+ 81CBOVIXW VIX OOPP 20220112 009500000003+00008+00292+00300+00290-00287-00576+00588+00586- 82CBOVIXW VIX OOPP 20220112 009500000584-00854+00871+00884-00883-00717+00684-09647-024849820072193+ 81CBOVIXW VIX OOPC 20220112 010000000003+00008+00007-00001+00009+00012+00021-00010-00013+ 82CBOVIXW VIX OOPC 20220112 010000000014+00041-00025-00014+00015+00084-00005+00315+025124160000153+ 81CBOVIXW VIX OOPP 20220112 010000000003+00008+00293+00301+00291-00288-00579+00590+00587- 82CBOVIXW VIX OOPP 20220112 010000000586-00859+00875+00886-00885-00726+00684-09684-025124160077175+ 81CBOVIXW VIX OOPC 20220126 001000000000-00000+00300-00300-00299+00300+00600-00600-00594+ 82CBOVIXW VIX OOPC 20220126 001000000598+00900-00900-00879+00889+00810-00413+09983+009345570013753+ 81CBOVIXW VIX OOPP 20220126 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220126 001000000002-00000+00000+00021-00011-00000+00300-00015-009345570000004+ 81CBOVIXW VIX OOPC 20220126 001050000000-00000+00300-00299-00298+00300+00599-00599-00591+ 82CBOVIXW VIX OOPC 20220126 001050000597+00899-00899-00871+00883+00810-00398+09973+009345570013255+ 81CBOVIXW VIX OOPP 20220126 001050000000-00000+00000+00001+00002-00000-00001+00001+00009- 82CBOVIXW VIX OOPP 20220126 001050000003-00001+00001+00029-00017-00000+00314-00026-009345570000006+ 81CBOVIXW VIX OOPC 20220126 001100000000-00001+00299-00299-00297+00300+00599-00599-00588+ 82CBOVIXW VIX OOPC 20220126 001100000595+00899-00899-00861+00876+00810-00383+09958+009345570012760+ 81CBOVIXW VIX OOPP 20220126 001100000000-00001+00001+00001+00003-00000-00001+00001+00012- 82CBOVIXW VIX OOPP 20220126 001100000005-00001+00001+00039-00024-00000+00329-00041-009345570000010+ 81CBOVIXW VIX OOPC 20220126 001150000001-00001+00299-00298-00295+00299+00599-00598-00583+ 82CBOVIXW VIX OOPC 20220126 001150000592+00898-00898-00849+00867+00809-00368+09937+009345570012266+ 81CBOVIXW VIX OOPP 20220126 001150000001-00001+00001+00001+00005-00001-00001+00002+00017- 82CBOVIXW VIX OOPP 20220126 001150000008-00002+00002+00051-00033-00000+00344-00062-009345570000016+ 81CBOVIXW VIX OOPC 20220126 001200000001-00002+00299-00298-00293+00299+00598-00598-00577+ 82CBOVIXW VIX OOPC 20220126 001200000589+00898-00897-00836+00855+00809-00353+09908+009345570011774+ 81CBOVIXW VIX OOPP 20220126 001200000001-00002+00001+00002+00007-00001-00002+00002+00023- 82CBOVIXW VIX OOPP 20220126 001200000011-00002+00002+00064-00045-00001+00359-00090-009345570000025+ 81CBOVIXW VIX OOPC 20220126 001250000001-00002+00298-00297-00291+00298+00597-00596-00570+ 82CBOVIXW VIX OOPC 20220126 001250000584+00897-00896-00820+00842+00809-00339+09870+009345570011286+ 81CBOVIXW VIX OOPP 20220126 001250000001-00002+00002+00003+00009-00002-00003+00004+00030- 82CBOVIXW VIX OOPP 20220126 001250000016-00003+00004+00080-00058-00001+00374-00128-009345570000037+ 81CBOVIXW VIX OOPC 20220126 001300000001-00003+00297-00295-00288+00297+00596-00595-00562+ 82CBOVIXW VIX OOPC 20220126 001300000579+00895-00895-00802+00826+00808-00324+09822+009345570010802+ 81CBOVIXW VIX OOPP 20220126 001300000001-00003+00003+00005+00012-00003-00004+00005+00038- 82CBOVIXW VIX OOPP 20220126 001300000021-00005+00005+00098-00074-00002+00388-00177-009345570000052+ 81CBOVIXW VIX OOPC 20220126 001350000002-00004+00296-00294-00285+00296+00594-00593-00553+ 82CBOVIXW VIX OOPC 20220126 001350000572+00893-00893-00783+00808+00808-00310+09761+009345570010323+ 81CBOVIXW VIX OOPP 20220126 001350000002-00004+00004+00006+00015-00004-00006+00007+00047- 82CBOVIXW VIX OOPP 20220126 001350000028-00007+00007+00117-00092-00002+00402-00237-009345570000073+ 81CBOVIXW VIX OOPC 20220126 001400000002-00005+00295-00292-00281+00294+00592-00590-00543+ 82CBOVIXW VIX OOPC 20220126 001400000564+00891-00890-00762+00788+00807-00295+09687+009345570009849+ 81CBOVIXW VIX OOPP 20220126 001400000002-00005+00005+00008+00019-00006-00008+00010+00057- 82CBOVIXW VIX OOPP 20220126 001400000036-00009+00010+00138-00112-00003+00417-00311-009345570000100+ 81CBOVIXW VIX OOPC 20220126 001450000003-00006+00294-00289-00277+00293+00590-00588-00532+ 82CBOVIXW VIX OOPC 20220126 001450000556+00888-00887-00740+00767+00806-00281+09611+009253960009377+ 81CBOVIXW VIX OOPP 20220126 001450000003-00006+00006+00011+00023-00007-00010+00012+00068- 82CBOVIXW VIX OOPP 20220126 001450000044-00012+00013+00160-00133-00004+00431-00388-009253960000128+ 81CBOVIXW VIX OOPC 20220126 001500000003-00007+00292-00287-00273+00291+00588-00585-00521+ 82CBOVIXW VIX OOPC 20220126 001500000547+00886-00885-00718+00746+00805-00267+09532+009091230008905+ 81CBOVIXW VIX OOPP 20220126 001500000003-00007+00008+00013+00027-00009-00012+00015+00079- 82CBOVIXW VIX OOPP 20220126 001500000053-00014+00015+00182-00154-00005+00445-00466-009091230000155+ 81CBOVIXW VIX OOPC 20220126 001600000004-00009+00290-00283-00264+00286+00583-00580-00496+ 82CBOVIXW VIX OOPC 20220126 001600000526+00881-00879-00669+00697+00804-00239+09364+008626520007960+ 81CBOVIXW VIX OOPP 20220126 001600000004-00009+00010+00017+00036-00014-00017+00020+00104- 82CBOVIXW VIX OOPP 20220126 001600000074-00019+00021+00231-00203-00006+00473-00634-008626520000210+ 81CBOVIXW VIX OOPC 20220126 001700000005-00012+00284-00274-00250+00277+00575-00569-00464+ 82CBOVIXW VIX OOPC 20220126 001700000496+00870-00868-00613+00639+00800-00212+09068+008558760007080+ 81CBOVIXW VIX OOPP 20220126 001700000005-00012+00016+00026+00050-00023-00025+00031+00136- 82CBOVIXW VIX OOPP 20220126 001700000104-00030+00032+00287-00261-00010+00500-00930-008558760000330+ 81CBOVIXW VIX OOPC 20220126 001800000007-00018+00274-00259-00232+00264+00558-00549-00425+ 82CBOVIXW VIX OOPC 20220126 001800000459+00850-00845-00554+00578+00793-00190+08603+008969440006325+ 81CBOVIXW VIX OOPP 20220126 001800000007-00018+00026+00041+00068-00036-00042+00051+00175- 82CBOVIXW VIX OOPP 20220126 001800000141-00050+00055+00346-00322-00017+00522-01395-008969440000575+ 81CBOVIXW VIX OOPC 20220126 001900000008-00023+00262-00239-00214+00249+00536-00520-00387+ 82CBOVIXW VIX OOPC 20220126 001900000421+00821-00812-00501+00523+00781-00171+08052+009607120005705+ 81CBOVIXW VIX OOPP 20220126 001900000008-00023+00038+00061+00086-00051-00064+00080+00213- 82CBOVIXW VIX OOPP 20220126 001900000179-00079+00088+00399-00377-00029+00541-01946-009607120000955+ 81CBOVIXW VIX OOPC 20220126 002000000008-00027+00248-00219-00196+00234+00511-00489-00354+ 82CBOVIXW VIX OOPC 20220126 002000000387+00789-00774-00455+00476+00767-00155+07509+010203880005175+ 81CBOVIXW VIX OOPP 20220126 002000000008-00027+00052+00081+00104-00066-00089+00111+00246- 82CBOVIXW VIX OOPP 20220126 002000000213-00111+00126+00445-00424-00043+00557-02489-010203880001425+ 81CBOVIXW VIX OOPC 20220126 002100000009-00031+00234-00199-00181+00220+00485-00457-00324+ 82CBOVIXW VIX OOPC 20220126 002100000357+00754-00733-00416+00435+00751-00142+06994+010809900004735+ 81CBOVIXW VIX OOPP 20220126 002100000009-00031+00066+00101+00119-00080-00115+00143+00275- 82CBOVIXW VIX OOPP 20220126 002100000243-00146+00167+00484-00465-00059+00570-03005-010809900001985+ 81CBOVIXW VIX OOPC 20220126 002200000008-00033+00221-00181-00168+00207+00460-00426-00299+ 82CBOVIXW VIX OOPC 20220126 002200000331+00719-00692-00383+00401+00733-00131+06522+011413490004371+ 81CBOVIXW VIX OOPP 20220126 002200000008-00033+00079+00119+00132-00093-00140+00174+00300- 82CBOVIXW VIX OOPP 20220126 002200000269-00181+00208+00517-00498-00077+00581-03476-011413490002621+ 81CBOVIXW VIX OOPC 20220126 002300000008-00035+00208-00165-00156+00195+00436-00398-00277+ 82CBOVIXW VIX OOPC 20220126 002300000307+00686-00653-00353+00371+00714-00121+06095+011883330004030+ 81CBOVIXW VIX OOPP 20220126 002300000008-00035+00092+00135+00144-00105-00164+00202+00323- 82CBOVIXW VIX OOPP 20220126 002300000293-00214+00247+00547-00529-00096+00591-03903-011883330003281+ 81CBOVIXW VIX OOPC 20220126 002400000008-00037+00196-00151-00144+00183+00414-00371-00256+ 82CBOVIXW VIX OOPC 20220126 002400000284+00654-00616-00325+00341+00696-00111+05696+012183310003690+ 81CBOVIXW VIX OOPP 20220126 002400000008-00037+00104+00149+00156-00117-00186+00229+00344- 82CBOVIXW VIX OOPP 20220126 002400000316-00246+00284+00575-00559-00114+00601-04302-012183310003940+ 81CBOVIXW VIX OOPC 20220126 002500000008-00038+00185-00138-00135+00173+00393-00346-00238+ 82CBOVIXW VIX OOPC 20220126 002500000266+00623-00580-00303+00318+00676-00103+05345+012647080003445+ 81CBOVIXW VIX OOPP 20220126 002500000008-00038+00115+00162+00165-00127-00207+00254+00361- 82CBOVIXW VIX OOPP 20220126 002500000334-00277+00320+00597-00582-00134+00609-04654-012647080004695+ 81CBOVIXW VIX OOPC 20220126 002600000007-00038+00175-00126-00127+00164+00373-00323-00223+ 82CBOVIXW VIX OOPC 20220126 002600000250+00594-00547-00283+00297+00656-00097+05027+013069300003225+ 81CBOVIXW VIX OOPP 20220126 002600000007-00038+00125+00174+00173-00136-00227+00277+00377- 82CBOVIXW VIX OOPP 20220126 002600000350-00306+00353+00617-00603-00154+00615-04971-013069300005475+ 81CBOVIXW VIX OOPC 20220126 002700000007-00038+00166-00116-00119+00156+00354-00302-00210+ 82CBOVIXW VIX OOPC 20220126 002700000235+00566-00516-00265+00279+00636-00091+04738+013451180003025+ 81CBOVIXW VIX OOPP 20220126 002700000007-00038+00134+00184+00181-00144-00246+00298+00390- 82CBOVIXW VIX OOPP 20220126 002700000365-00334+00384+00635-00621-00174+00621-05261-013451180006275+ 81CBOVIXW VIX OOPC 20220126 002800000006-00039+00157-00106-00113+00148+00337-00283-00197+ 82CBOVIXW VIX OOPC 20220126 002800000222+00541-00488-00250+00263+00617-00086+04478+013823410002850+ 81CBOVIXW VIX OOPP 20220126 002800000006-00039+00143+00194+00187-00152-00263+00316+00403- 82CBOVIXW VIX OOPP 20220126 002800000378-00359+00412+00650-00637-00193+00627-05521-013823410007100+ 81CBOVIXW VIX OOPC 20220126 002900000006-00038+00149-00098-00107+00141+00321-00266-00186+ 82CBOVIXW VIX OOPC 20220126 002900000210+00516-00461-00235+00248+00598-00081+04239+014166060002690+ 81CBOVIXW VIX OOPP 20220126 002900000006-00038+00151+00202+00193-00159-00279+00334+00414- 82CBOVIXW VIX OOPP 20220126 002900000390-00383+00439+00664-00652-00212+00631-05759-014166060007940+ 81CBOVIXW VIX OOPC 20220126 003000000005-00038+00142-00091-00101+00134+00305-00250-00176+ 82CBOVIXW VIX OOPC 20220126 003000000198+00494-00437-00222+00234+00580-00076+04016+014456140002535+ 81CBOVIXW VIX OOPP 20220126 003000000005-00038+00158+00209+00199-00166-00294+00350+00424- 82CBOVIXW VIX OOPP 20220126 003000000402-00406+00463+00678-00666-00230+00636-05983-014456140008785+ 81CBOVIXW VIX OOPC 20220126 003250000004-00037+00125-00075-00089+00120+00272-00216-00155+ 82CBOVIXW VIX OOPC 20220126 003250000175+00443-00383-00195+00205+00537-00067+03545+015185050002225+ 81CBOVIXW VIX OOPP 20220126 003250000004-00037+00175+00225+00211-00180-00327+00384+00445- 82CBOVIXW VIX OOPP 20220126 003250000425-00457+00517+00705-00695-00273+00645-06453-015185050010975+ 81CBOVIXW VIX OOPC 20220126 003500000003-00036+00112-00063-00079+00108+00244-00188-00137+ 82CBOVIXW VIX OOPC 20220126 003500000155+00400-00338-00172+00181+00497-00059+03153+015792750001965+ 81CBOVIXW VIX OOPP 20220126 003500000003-00036+00188+00237+00221-00192-00356+00412+00463- 82CBOVIXW VIX OOPP 20220126 003500000445-00500+00562+00728-00718-00313+00653-06845-015792750013214+ 81CBOVIXW VIX OOPC 20220126 003750000003-00035+00100-00053-00071+00098+00220-00165-00122+ 82CBOVIXW VIX OOPC 20220126 003750000139+00363-00300-00153+00162+00461-00053+02826+016329800001750+ 81CBOVIXW VIX OOPP 20220126 003750000003-00035+00200+00247+00229-00202-00379+00435+00478- 82CBOVIXW VIX OOPP 20220126 003750000461-00537+00600+00747-00738-00349+00660-07173-016329800015499+ 81CBOVIXW VIX OOPC 20220126 004000000002-00033+00090-00045-00064+00089+00200-00145-00110+ 82CBOVIXW VIX OOPC 20220126 004000000125+00330-00268-00137+00145+00428-00047+02545+016790890001565+ 81CBOVIXW VIX OOPP 20220126 004000000002-00033+00210+00255+00236-00211-00400+00455+00490- 82CBOVIXW VIX OOPP 20220126 004000000475-00570+00632+00763-00755-00382+00665-07454-016790890017814+ 81CBOVIXW VIX OOPC 20220126 004250000002-00031+00082-00038-00058+00081+00182-00129-00099+ 82CBOVIXW VIX OOPC 20220126 004250000113+00302-00241-00124+00131+00399-00042+02306+017213880001410+ 81CBOVIXW VIX OOPP 20220126 004250000002-00031+00218+00262+00242-00219-00418+00471+00501- 82CBOVIXW VIX OOPP 20220126 004250000487-00598+00659+00776-00769-00411+00670-07693-017213880020159+ 81CBOVIXW VIX OOPC 20220126 004500000001-00030+00074-00033-00053+00074+00166-00115-00089+ 82CBOVIXW VIX OOPC 20220126 004500000102+00277-00217-00111+00118+00372-00038+02093+017565960001270+ 81CBOVIXW VIX OOPP 20220126 004500000001-00030+00226+00267+00247-00226-00434+00485+00511- 82CBOVIXW VIX OOPP 20220126 004500000498-00623+00683+00789-00782-00438+00674-07906-017565960022519+ 81CBOVIXW VIX OOPC 20220126 004750000001-00028+00067-00028-00048+00068+00152-00103-00081+ 82CBOVIXW VIX OOPC 20220126 004750000093+00254-00196-00101+00107+00347-00035+01908+017890480001150+ 81CBOVIXW VIX OOPP 20220126 004750000001-00028+00233+00272+00252-00232-00448+00497+00519- 82CBOVIXW VIX OOPP 20220126 004750000507-00646+00704+00799-00793-00463+00678-08090-017890480024899+ 81CBOVIXW VIX OOPC 20220126 005000000001-00027+00061-00024-00044+00062+00139-00092-00074+ 82CBOVIXW VIX OOPC 20220126 005000000085+00234-00177-00092+00097+00324-00031+01740+018159840001040+ 81CBOVIXW VIX OOPP 20220126 005000000001-00027+00239+00276+00256-00238-00461+00508+00526- 82CBOVIXW VIX OOPP 20220126 005000000515-00666+00723+00808-00803-00486+00681-08258-018159840027288+ 81CBOVIXW VIX OOPC 20220126 005500000000-00024+00052-00018-00037+00053+00118-00075-00062+ 82CBOVIXW VIX OOPC 20220126 005500000071+00200-00147-00076+00081+00284-00026+01467+018665460000865+ 81CBOVIXW VIX OOPP 20220126 005500000000-00024+00248+00282+00263-00247-00482+00525+00538- 82CBOVIXW VIX OOPP 20220126 005500000529-00700+00753+00824-00819-00526+00686-08532-018665460032113+ 81CBOVIXW VIX OOPC 20220126 006000000000+00022+00044-00014-00032+00046+00101-00062-00053+ 82CBOVIXW VIX OOPC 20220126 006000000061+00172-00123-00065+00068+00251-00022+01252+019110490000730+ 81CBOVIXW VIX OOPP 20220126 006000000000+00022+00256+00286+00268-00254-00499+00538+00547- 82CBOVIXW VIX OOPP 20220126 006000000539-00728+00777+00835-00832-00559+00690-08747-019110490036978+ 81CBOVIXW VIX OOPC 20220126 006500000000+00019+00038-00010-00027+00039+00087-00051-00045+ 82CBOVIXW VIX OOPC 20220126 006500000052+00150-00104-00055+00058+00222-00019+01076+019481450000620+ 81CBOVIXW VIX OOPP 20220126 006500000000+00019+00262+00290+00273-00261-00513+00549+00555- 82CBOVIXW VIX OOPP 20220126 006500000548-00750+00796+00845-00842-00588+00694-08923-019481450041868+ 81CBOVIXW VIX OOPC 20220126 007000000000+00017+00032-00008-00023+00034+00075-00043-00038+ 82CBOVIXW VIX OOPC 20220126 007000000044+00130-00088-00047+00050+00197-00016+00924+019760110000525+ 81CBOVIXW VIX OOPP 20220126 007000000000+00017+00268+00292+00277-00266-00525+00557+00562- 82CBOVIXW VIX OOPP 20220126 007000000556-00770+00812+00853-00850-00613+00696-09075-019760110046772+ 81CBOVIXW VIX OOPC 20220126 007500000000+00015+00028-00006-00020+00029+00065-00036-00033+ 82CBOVIXW VIX OOPC 20220126 007500000038+00113-00075-00040+00042+00176-00013+00794+019981140000445+ 81CBOVIXW VIX OOPP 20220126 007500000000+00015+00272+00294+00280-00271-00535+00564+00567- 82CBOVIXW VIX OOPP 20220126 007500000562-00787+00825+00860-00858-00634+00699-09204-019981140051692+ 81CBOVIXW VIX OOPC 20220126 008000000000+00014+00024-00004-00017+00025+00056-00030-00028+ 82CBOVIXW VIX OOPC 20220126 008000000032+00098-00063-00034+00036+00156-00011+00681+020131990000375+ 81CBOVIXW VIX OOPP 20220126 008000000000+00014+00276+00296+00283-00275-00544+00570+00572- 82CBOVIXW VIX OOPP 20220126 008000000568-00802+00837+00866-00864-00654+00701-09317-020131990056622+ 81CBOVIXW VIX OOPC 20220126 008500000000+00012+00021-00003-00015+00022+00050-00025-00024+ 82CBOVIXW VIX OOPC 20220126 008500000028+00087-00055-00029+00031+00140-00010+00596+020342830000325+ 81CBOVIXW VIX OOPP 20220126 008500000000+00012+00279+00297+00285-00278-00550+00575+00576- 82CBOVIXW VIX OOPP 20220126 008500000572-00813+00845+00871-00869-00670+00702-09402-020342830061571+ 81CBOVIXW VIX OOPC 20220126 009000000001+00011+00018-00002-00014+00020+00044-00022-00022+ 82CBOVIXW VIX OOPC 20220126 009000000025+00078-00048-00026+00028+00127-00009+00534+020613520000290+ 81CBOVIXW VIX OOPP 20220126 009000000000+00011+00281+00298+00286-00280-00555+00578+00578- 82CBOVIXW VIX OOPP 20220126 009000000575-00822+00852+00874-00872-00683+00703-09464-020613520066536+ 81CBOVIXW VIX OOPC 20220126 009500000001+00010+00017-00002-00013+00018+00041-00020-00020+ 82CBOVIXW VIX OOPC 20220126 009500000023+00072-00044-00024+00025+00117-00008+00492+020954460000267+ 81CBOVIXW VIX OOPP 20220126 009500000001+00010+00283+00298+00288-00282-00559+00580+00580- 82CBOVIXW VIX OOPP 20220126 009500000577-00828+00856+00876-00875-00693+00704-09507-020954460071513+ 81CBOVIXW VIX OOPC 20220126 010000000001+00010+00015-00001-00012+00017+00037-00018-00018+ 82CBOVIXW VIX OOPC 20220126 010000000021+00066-00039-00022+00023+00108-00007+00450+021234570000245+ 81CBOVIXW VIX OOPP 20220126 010000000001+00010+00285+00299+00289-00283-00563+00582+00582- 82CBOVIXW VIX OOPP 20220126 010000000579-00834+00861+00878-00877-00702+00705-09548-021234570076490+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202112202202 1000100011002216 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000054795 01000020220106AMB07 00000000 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000131507 01000020220203AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000073973 01000020220113AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000150685 01000020220210AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000093151 01000020220120AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000169863 01000020220217AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000016438 01000020211223AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000112329 01000020220127AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000035616 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202112202205022022062022110320221220230504202306202311 100010001100 C AMB30 1001020000175010101A020101B C AMB30 1002020000215010201A020201B C AMB30 1003020000305010301A020301B C AMB30 1004020000400010401A020401B C AMB30 1005020000230010101A020201B C AMB30 1006020000415010201A020301B C AMB30 1007020000350010301A020401B C AMB30 1008020000450010101A020301B C AMB30 1009020000330010201A020401B C AMB30 1010020000495010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202112 0000000000000000003200300003000000000046575 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003200300003000000000126027 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000202740 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000287671 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000372603 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000454795 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000005000300003000000000536986 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000005000300003000000000621918 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000000706849 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000000794521 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000000873973 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000000956164 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000007000300003000000001046575 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000007000300003000000001126027 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000007000300003000000001202740 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000007000300003000000001293151 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000007000300003000000001369863 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000007000300003000000001454794 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010000300003000000001542466 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010000300003000000001621918 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000010000300003000000001706849 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000010000300003000000001791781 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000010000300003000000001873973 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010000300003000000001956164 01000020231201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000243836 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000493151 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022012022120220230120231203202401202412 100010001100 C AMT1S 1001020000150010301A020301B C AMT1S 1002020000225010201A020301B C AMT1S 1003020000250010201A020201B C AMT1S 1004020000410010101A020101B C AMT1S 1005020000390010101A020301B C AMT1S 1006020000435010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202201 0000000000000000004000300003000000000087671 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000004000300003000000000161644 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000004000300003000000000238356 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000004000300003000000000334247 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000004000300003000000000410959 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000004000300003000000000487671 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000004000300003000000000583562 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000004000300003000000000660274 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000004000300003000000000756164 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000004000300003000000000832877 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000004000300003000000000909589 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000004000300003000000001005480 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005250300003000000001084931 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005250300003000000001158904 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005250300003000000001235616 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005250300003000000001331507 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005250300003000000001408219 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005250300003000000001506849 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005250300003000000001580822 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005250300003000000001657534 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005250300003000000001753425 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005250300003000000001830137 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005250300003000000001906849 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005250300003000000002002740 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005500300003000000002082192 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005500300003000000002178082 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005500300003000000002252055 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005500300003000000002328767 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005500300003000000002405479 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005500300003000000002501370 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005500300003000000002578082 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005500300003000000002673973 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005500300003000000002750685 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005500300003000000002830137 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005500300003000000002923288 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005500300003000000003000000 01000020241216AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202201202204 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202201 0000000000000000045000300003000000000046575 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000126027 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000202740 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000287671 01000020220401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202201202204 100010001100 C IBIG 1001020001245010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202201 0000000000000000036000300003000000000046575 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000126027 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000202740 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000287671 01000020220401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202112202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202112 0000000000000000000000300003000000000000000 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000000420300003000000000095890 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000001550300003000000000172603 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002090300003000000000249315 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001520300003000000000498630 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000001290300003000000000747945 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002490300003000000000843836 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002870300003000000000920548 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000002920300003000000000997260 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000001120300003000000001093151 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002350300003000000001495890 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002250300003000000001994520 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VXB 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VXB 1009202208202208 100010001100 17 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202112 0000000000075000090000300003000000000013699 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000065000300003000000000090411 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000053500300003000000000167123 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000047000300003000000000241096 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000042500300003000000000339726 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000037500300003000000000416438 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000035000300003000000000493151 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000033000300003000000000589041 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000665753 01000020220817VXB 00000000 B CFXVXM FUT202112 0000000000075000009000300003000000000013699 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000006500300003000000000090411 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000005350300003000000000167123 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004700300003000000000241096 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004250300003000000000339726 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000003750300003000000000416438 00100020220518VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001202112202202 100010001100 02 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20220105 0000000000000000090000300003000000000052055 01000020220105VXW 00000000 B CFXVX02 FUT20220112 0000000000000000090000300003000000000071233 01000020220112VXW 00000000 B CFXVX04 FUT20220126 0000000000000000090000300003000000000109589 01000020220126VXW 00000000 B CFXVX05 FUT20220202 0000000000000000090000300003000000000128767 01000020220202VXW 00000000 B CFXVX52 FUT20211229 0000000000000000090000300003000000000032877 01000020211229VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985750Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985750+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985750Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985750+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985750Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985750+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986000Y 82CFXAMB1 AMB30 FUT 202112 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986750Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986750Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009982000Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009982000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009974750Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009974750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009968000Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009968000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009961000Y 82CFXAMB1 AMB30 FUT 202206 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009961000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009953500Y 82CFXAMB1 AMB30 FUT 202207 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009953500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009948000Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009948000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009944750Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009944750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009937750Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009937750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009931750Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009931750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009925750Y 82CFXAMB1 AMB30 FUT 202212 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009925750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009920625Y 82CFXAMB1 AMB30 FUT 202301 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009920625+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009915000Y 82CFXAMB1 AMB30 FUT 202302 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009915000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009910250Y 82CFXAMB1 AMB30 FUT 202303 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009910250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009905500Y 82CFXAMB1 AMB30 FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009905500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009899250Y 82CFXAMB1 AMB30 FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009899250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009895750Y 82CFXAMB1 AMB30 FUT 202306 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009895750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009892000Y 82CFXAMB1 AMB30 FUT 202307 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009892000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009885750Y 82CFXAMB1 AMB30 FUT 202308 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009885750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009881250Y 82CFXAMB1 AMB30 FUT 202309 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009881250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009878750Y 82CFXAMB1 AMB30 FUT 202310 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009878750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009874000Y 82CFXAMB1 AMB30 FUT 202311 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009874000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009986750Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009986750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009971500Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009971500+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989000+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009988375+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009981500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202204 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009974875+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202205 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009968000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202206 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009960500+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202207 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009953500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202208 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009948000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009942250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009937000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202211 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009931000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009923750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202301 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009919000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202302 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009913750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202303 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009906500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202304 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009902250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202305 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009898500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202306 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009890750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202307 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009887000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202308 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009883000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202309 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009878250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202310 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009875000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202311 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009871750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202312 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009867750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202401 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009866500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202402 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009865000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202403 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009864500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202404 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009863500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202405 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009862750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202406 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009862250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202407 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009862000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202408 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009860750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202409 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009859500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202410 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009859250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202411 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009858250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202412 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009857000+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150610+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150450+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150420+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150420+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000150050+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000150255+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149935+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149935+ 81CFXVA IIK FUT 202112 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009875544Y 82CFXVA IIK FUT 202112 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009875544+ 81CFXVA IIK FUT 202201 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000003503281Y 82CFXVA IIK FUT 202201 000000000028+00042-00042-00042+00042+00038-00038+10000+000000003503281+ 81CFXVA IIK FUT 202202 000000000000+00000+00052-00052-00052+00052+00103-00103-00103+00000006567111Y 82CFXVA IIK FUT 202202 000000000103+00155-00155-00155+00155+00140-00140+10000+000000006567111+ 81CFXVA IIK FUT 202203 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000004923893Y 82CFXVA IIK FUT 202203 000000000139+00209-00209-00209+00209+00188-00148+10000+000000004923893+ 81CFXVA IIK FUT 202206 000000000000+00000+00051-00051-00051+00051+00101-00101-00101+00000003866805Y 82CFXVA IIK FUT 202206 000000000101+00152-00152-00152+00152+00137-00116+10000+000000003866805+ 81CFXVA IIK FUT 202209 000000000000+00000+00043-00043-00043+00043+00086-00086-00086+00000008962150Y 82CFXVA IIK FUT 202209 000000000086+00129-00129-00129+00129+00116-00116+10000+000000008962150+ 81CFXVA IIK FUT 202210 000000000000+00000+00083-00083-00083+00083+00166-00166-00166+00000009871827Y 82CFXVA IIK FUT 202210 000000000166+00249-00249-00249+00249+00224-00224+10000+000000009871827+ 81CFXVA IIK FUT 202211 000000000000+00000+00096-00096-00096+00096+00191-00191-00191+00000010759054Y 82CFXVA IIK FUT 202211 000000000191+00287-00287-00287+00287+00258-00258+10000+000000000759054+ 81CFXVA IIK FUT 202212 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+00000013391407Y 82CFXVA IIK FUT 202212 000000000195+00292-00292-00292+00292+00263-00263+10000+000000003391407+ 81CFXVA IIK FUT 202301 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000009895390Y 82CFXVA IIK FUT 202301 000000000075+00112-00112-00112+00112+00101-00101+10000+000000009895390+ 81CFXVA IIK FUT 202306 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009856240Y 82CFXVA IIK FUT 202306 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009856240+ 81CFXVA IIK FUT 202312 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000009194487Y 82CFXVA IIK FUT 202312 000000000150+00225-00225-00225+00225+00203-00203+10000+000000009194487+ 81CFXVX VXB FUT 202112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202112 000000006000+09000-09000-09000+09000+08100-06318+10000+000000000210691+ 81CFXVX VXB FUT 202201 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202201 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000235739+ 81CFXVX VXB FUT 202202 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202202 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000247317+ 81CFXVX VXB FUT 202203 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202203 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000256924+ 81CFXVX VXB FUT 202204 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202204 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000264161+ 81CFXVX VXB FUT 202205 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202205 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000266288+ 81CFXVX VXB FUT 202206 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202206 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000266895+ 81CFXVX VXB FUT 202207 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202207 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000268750+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000265000+ 81CFXVXM VXB FUT 202112 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202112 000000000600+00900-00900-00900+00900+00810-00632+10000+000000000210691+ 81CFXVXM VXB FUT 202201 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202201 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000235739+ 81CFXVXM VXB FUT 202202 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202202 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000247317+ 81CFXVXM VXB FUT 202203 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202203 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000256924+ 81CFXVXM VXB FUT 202204 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202204 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000264161+ 81CFXVXM VXB FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000266288+ 81CFXVX01 VXW FUT 20220105 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX01 VXW FUT 20220105 000000006000+09000-09000-09000+09000+08100-06830+10000+000000000227750+ 81CFXVX02 VXW FUT 20220112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX02 VXW FUT 20220112 000000006000+09000-09000-09000+09000+08100-06890+10000+000000000229750+ 81CFXVX04 VXW FUT 20220126 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX04 VXW FUT 20220126 000000006000+09000-09000-09000+09000+08100-07122+10000+000000000237500+ 81CFXVX05 VXW FUT 20220202 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX05 VXW FUT 20220202 000000006000+09000-09000-09000+09000+08100-07122+10000+000000000237500+ 81CFXVX52 VXW FUT 20211229 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX52 VXW FUT 20211229 000000006000+09000-09000-09000+09000+08100-06755+10000+000000000225250+