0 CFX 20211215SFC 202112151649U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000712500 T BRLBUSD$0000174770 T CADCUSD$0000774953 T CHFSUSD$0001078981 T CNYCUSD$0000157045 T COPEUSD$0000000250 T CZKKUSD$0000044530 T DKKFUSD$0000151384 T EURUUSD$0001125700 T GBPLUSD$0001321500 T HKDHUSD$0000128150 T HUFHUSD$0000003040 T JPYYUSD$0000008776 T KRWWUSD$0000000843 T MXNPUSD$0000047119 T MYRMUSD$0000236490 T NOKNUSD$0000110196 T NZDZUSD$0000673400 T PLNPUSD$0000243249 T RUBRUSD$0000013478 T SEKKUSD$0000109519 T SGDJUSD$0000730406 T THBOUSD$0000029885 T TRYTUSD$0000067510 T TWDQUSD$0000035962 T ZARZUSD$0000061682 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VIX 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VIX 1009202208202208 100010001100 17 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20211222 0112553600300000009000300003000000060019178 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0104211700270000006500300003000000060095890 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0101043300230000005350300003000000060172603 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0093118800200000004700300003000000070246575 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0085700400180000004250300003000000090345205 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0079171900160000003750300003000000120421918 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0074520700150000003500300003000000150498630 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0069538600140000003300300003000000190594521 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0065094300075000003650300003000000220671233 00100020220817VIX M 00000000N0000000 B CBOVIXW OOP 20211215 0001000000075000000000300003000000000000000 00100020211215VIX M 00000000Y0022200+ B CBOVIXW OOP 20211229 0115347400075000000000300003000000060038356 00100020211229VIX M 00000000N0000000 B CBOVIXW OOP 20220105 0119006300075000000000300003000000060057534 00100020220105VIX M 00000000N0000000 B CBOVIXW OOP 20220112 0110315900075000000000300003000000060076712 00100020220112VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211222 001000000000-00000-00300-00300-00300+00300+00600-00600-00598+ 82CBOVIX VIX OOPC 20211222 001000000600+00900-00900-00845+00876+00810-00272+09999+008360610009076+ 81CBOVIX VIX OOPP 20211222 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20211222 001000000000+00000+00000+00055-00024-00000+00300-00000+008360610000000+ 81CBOVIX VIX OOPC 20211222 001050000000-00000-00300-00300-00300+00300+00600-00600-00595+ 82CBOVIX VIX OOPC 20211222 001050000600+00900-00900-00817+00846+00810-00257+09999+008360610008576+ 81CBOVIX VIX OOPP 20211222 001050000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20211222 001050000000-00000+00000+00083-00054-00000+00315-00000+008360610000000+ 81CBOVIX VIX OOPC 20211222 001100000000-00000-00300-00300-00300+00300+00600-00600-00590+ 82CBOVIX VIX OOPC 20211222 001100000600+00900-00900-00782+00804+00810-00242+09999+008360610008076+ 81CBOVIX VIX OOPP 20211222 001100000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20211222 001100000000-00000+00000+00118-00096-00000+00330-00000+008360610000000+ 81CBOVIX VIX OOPC 20211222 001150000000-00000-00300-00300-00299+00300+00600-00600-00581+ 82CBOVIX VIX OOPC 20211222 001150000599+00900-00900-00742+00757+00810-00227+09999+008360610007576+ 81CBOVIX VIX OOPP 20211222 001150000000-00000+00000+00000+00001-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20211222 001150000001-00000+00000+00158-00143-00000+00345-00000+008360610000000+ 81CBOVIX VIX OOPC 20211222 001200000000-00000-00300-00300-00298+00300+00600-00600-00569+ 82CBOVIX VIX OOPC 20211222 001200000596+00900-00900-00699+00707+00810-00212+09999+008360610007076+ 81CBOVIX VIX OOPP 20211222 001200000000-00000+00000+00000+00002-00000+00000+00000+00031- 82CBOVIX VIX OOPP 20211222 001200000004-00000+00000+00201-00193-00000+00360-00000+008360610000000+ 81CBOVIX VIX OOPC 20211222 001250000000-00000+00300-00300-00296+00300+00600-00600-00551+ 82CBOVIX VIX OOPC 20211222 001250000586+00900-00900-00653+00658+00810-00197+09998+008360610006576+ 81CBOVIX VIX OOPP 20211222 001250000000-00000+00000+00000+00004-00000+00000+00000+00049- 82CBOVIX VIX OOPP 20211222 001250000014-00000+00000+00247-00242-00000+00375-00001-008360610000000+ 81CBOVIX VIX OOPC 20211222 001300000000-00000+00300-00300-00293+00300+00600-00600-00528+ 82CBOVIX VIX OOPC 20211222 001300000568+00900-00900-00605+00608+00810-00182+09996+008360610006076+ 81CBOVIX VIX OOPP 20211222 001300000000-00000+00000+00000+00007-00000-00000+00000+00072- 82CBOVIX VIX OOPP 20211222 001300000032-00000+00000+00295-00292-00000+00390-00003-008360610000000+ 81CBOVIX VIX OOPC 20211222 001350000001-00000+00300-00300-00288+00300+00600-00600-00500+ 82CBOVIX VIX OOPC 20211222 001350000539+00900-00900-00556+00558+00810-00167+09988+008360610005577+ 81CBOVIX VIX OOPP 20211222 001350000001-00000+00000+00000+00012-00000-00000+00000+00100- 82CBOVIX VIX OOPP 20211222 001350000061-00000+00000+00344-00342-00000+00405-00011-008360610000001+ 81CBOVIX VIX OOPC 20211222 001400000001-00000+00300-00300-00280+00299+00600-00600-00467+ 82CBOVIX VIX OOPC 20211222 001400000500+00900-00900-00507+00508+00810-00152+09968+008360610005078+ 81CBOVIX VIX OOPP 20211222 001400000001-00000+00000+00000+00020-00001-00000+00000+00133- 82CBOVIX VIX OOPP 20211222 001400000100-00000+00000+00393-00392-00000+00420-00031-008360610000002+ 81CBOVIX VIX OOPC 20211222 001450000002-00001+00300-00299-00269+00298+00599-00599-00430+ 82CBOVIX VIX OOPC 20211222 001450000455+00899-00899-00458+00458+00810-00137+09923+008360610004582+ 81CBOVIX VIX OOPP 20211222 001450000002-00001+00000+00001+00031-00002-00001+00001+00170- 82CBOVIX VIX OOPP 20211222 001450000145-00001+00001+00442-00442-00000+00435-00076-008360610000006+ 81CBOVIX VIX OOPC 20211222 001500000004-00001+00299-00299-00255+00293+00599-00599-00390+ 82CBOVIX VIX OOPC 20211222 001500000408+00899-00899-00409+00409+00810-00123+09835+008360610004089+ 81CBOVIX VIX OOPP 20211222 001500000004-00001+00001+00001+00045-00007-00001+00001+00210- 82CBOVIX VIX OOPP 20211222 001500000192-00001+00001+00491-00491-00000+00449-00163-008360610000014+ 81CBOVIX VIX OOPC 20211222 001600000008-00005+00296-00294-00216+00265+00594-00594-00305+ 82CBOVIX VIX OOPC 20211222 001600000313+00894-00894-00313+00313+00808-00094+09425+008360610003132+ 81CBOVIX VIX OOPP 20211222 001600000008-00005+00004+00006+00084-00035-00006+00006+00295- 82CBOVIX VIX OOPP 20211222 001600000287-00006+00006+00587-00587-00002+00478-00573-008360610000057+ 81CBOVIX VIX OOPC 20211222 001700000014-00015+00287-00282-00168+00212+00583-00582-00222+ 82CBOVIX VIX OOPC 20211222 001700000225+00883-00882-00225+00225+00805-00068+08538+008360610002251+ 81CBOVIX VIX OOPP 20211222 001700000014-00015+00013+00017+00132-00088-00017+00018+00378- 82CBOVIX VIX OOPP 20211222 001700000375-00017+00018+00675-00675-00005+00504-01461-008360610000175+ 81CBOVIX VIX OOPC 20211222 001800000020-00030+00264-00250-00121+00153+00552-00550-00156+ 82CBOVIX VIX OOPC 20211222 001800000158+00850-00850-00158+00158+00795-00047+06981+009207380001576+ 81CBOVIX VIX OOPP 20211222 001800000020-00030+00036+00050+00179-00147-00048+00050+00444- 82CBOVIX VIX OOPP 20211222 001800000442-00050+00050+00742-00742-00015+00525-03018-009207380000500+ 81CBOVIX VIX OOPC 20211222 001900000021-00037+00231-00198-00088+00112+00502-00493-00113+ 82CBOVIX VIX OOPC 20211222 001900000115+00794-00793-00115+00115+00778-00035+05399+010582630001150+ 81CBOVIX VIX OOPP 20211222 001900000021-00037+00069+00102+00212-00188-00098+00107+00487- 82CBOVIX VIX OOPP 20211222 001900000485-00106+00107+00785-00785-00032+00537-04599-010582630001074+ 81CBOVIX VIX OOPC 20211222 002000000020-00037+00197-00146-00066+00085+00445-00422-00086+ 82CBOVIX VIX OOPC 20211222 002000000088+00727-00720-00088+00088+00756-00026+04191+011928070000876+ 81CBOVIX VIX OOPP 20211222 002000000020-00037+00103+00154+00234-00215-00155+00178+00514- 82CBOVIX VIX OOPP 20211222 002000000512-00173+00180+00812-00812-00054+00546-05807-011928070001800+ 81CBOVIX VIX OOPC 20211222 002100000017-00035+00168-00105-00053+00070+00390-00349-00071+ 82CBOVIX VIX OOPC 20211222 002100000073+00655-00637-00073+00073+00730-00022+03376+013539900000726+ 81CBOVIX VIX OOPP 20211222 002100000017-00035+00132+00195+00247-00230-00210+00251+00529- 82CBOVIX VIX OOPP 20211222 002100000527-00245+00263+00827-00827-00079+00550-06623-013539900002650+ 81CBOVIX VIX OOPC 20211222 002200000015-00031+00143-00076-00042+00056+00341-00286-00056+ 82CBOVIX VIX OOPC 20211222 002200000058+00589-00557-00058+00058+00705-00017+02709+014503580000576+ 81CBOVIX VIX OOPP 20211222 002200000015-00031+00157+00224+00258-00244-00259+00314+00544- 82CBOVIX VIX OOPP 20211222 002200000542-00311+00343+00842-00842-00105+00555-07290-014503580003500+ 81CBOVIX VIX OOPC 20211222 002300000013-00028+00123-00056-00036+00048+00299-00233-00049+ 82CBOVIX VIX OOPC 20211222 002300000050+00528-00480-00050+00050+00677-00015+02284+015833940000500+ 81CBOVIX VIX OOPP 20211222 002300000013-00028+00177+00244+00264-00252-00301+00367+00551- 82CBOVIX VIX OOPP 20211222 002300000550-00372+00420+00850-00850-00133+00557-07715-015833940004424+ 81CBOVIX VIX OOPC 20211222 002400000012-00025+00107-00042-00030+00041+00263-00190-00041+ 82CBOVIX VIX OOPC 20211222 002400000042+00473-00413-00042+00042+00650-00013+01923+016829440000425+ 81CBOVIX VIX OOPP 20211222 002400000012-00025+00193+00258+00270-00259-00337+00410+00559- 82CBOVIX VIX OOPP 20211222 002400000558-00427+00487+00858-00857-00160+00559-08076-016829440005349+ 81CBOVIX VIX OOPC 20211222 002500000010-00022+00092-00031-00025+00034+00231-00154-00034+ 82CBOVIX VIX OOPC 20211222 002500000035+00423-00352-00035+00035+00622-00011+01598+017503900000350+ 81CBOVIX VIX OOPP 20211222 002500000010-00022+00208+00269+00275-00266-00369+00446+00566- 82CBOVIX VIX OOPP 20211222 002500000565-00477+00548+00865-00865-00188+00561-08401-017503900006274+ 81CBOVIX VIX OOPC 20211222 002600000009-00019+00080-00023-00021+00029+00203-00127-00029+ 82CBOVIX VIX OOPC 20211222 002600000030+00379-00301-00030+00030+00594-00009+01364+018288980000300+ 81CBOVIX VIX OOPP 20211222 002600000009-00019+00220+00277+00279-00271-00397+00473+00571- 82CBOVIX VIX OOPP 20211222 002600000570-00521+00599+00870-00870-00216+00563-08635-018288980007224+ 81CBOVIX VIX OOPC 20211222 002700000008-00017+00070-00017-00018+00025+00180-00104-00025+ 82CBOVIX VIX OOPC 20211222 002700000026+00340-00257-00026+00026+00566-00008+01168+018980820000257+ 81CBOVIX VIX OOPP 20211222 002700000008-00017+00230+00283+00282-00275-00420+00496+00575- 82CBOVIX VIX OOPP 20211222 002700000574-00560+00643+00874-00874-00244+00564-08831-018980820008182+ 81CBOVIX VIX OOPC 20211222 002800000007-00016+00062-00013-00016+00022+00161-00087-00022+ 82CBOVIX VIX OOPC 20211222 002800000023+00306-00221-00023+00023+00538-00007+01031+019790780000230+ 81CBOVIX VIX OOPP 20211222 002800000007-00016+00238+00287+00284-00278-00439+00513+00578- 82CBOVIX VIX OOPP 20211222 002800000577-00594+00679+00877-00877-00272+00565-08968-019790780009154+ 81CBOVIX VIX OOPC 20211222 002900000006-00014+00055-00010-00014+00020+00143-00073-00020+ 82CBOVIX VIX OOPC 20211222 002900000020+00276-00190-00020+00020+00511-00006+00904+020453260000203+ 81CBOVIX VIX OOPP 20211222 002900000006-00014+00245+00290+00286-00280-00457+00527+00580- 82CBOVIX VIX OOPP 20211222 002900000580-00623+00710+00880-00880-00299+00566-09095-020453260010127+ 81CBOVIX VIX OOPC 20211222 003000000005-00012+00048-00008-00012+00017+00128-00061-00017+ 82CBOVIX VIX OOPC 20211222 003000000018+00249-00163-00018+00018+00484-00005+00785+020966940000176+ 81CBOVIX VIX OOPP 20211222 003000000005-00012+00252+00292+00288-00283-00472+00539+00583- 82CBOVIX VIX OOPP 20211222 003000000582-00651+00737+00882-00882-00326+00567-09214-020966940011100+ 81CBOVIX VIX OOPC 20211222 003250000004-00011+00038-00004-00010+00014+00102-00044-00014+ 82CBOVIX VIX OOPC 20211222 003250000015+00201-00120-00015+00015+00422-00005+00640+022904170000150+ 81CBOVIX VIX OOPP 20211222 003250000004-00011+00262+00296+00290-00286-00498+00556+00586- 82CBOVIX VIX OOPP 20211222 003250000585-00699+00780+00885-00885-00388+00567-09359-022904170013574+ 81CBOVIX VIX OOPC 20211222 003500000003-00009+00031-00002-00009+00012+00082-00032-00012+ 82CBOVIX VIX OOPC 20211222 003500000012+00164-00090-00012+00012+00368-00004+00519+024426010000125+ 81CBOVIX VIX OOPP 20211222 003500000003-00009+00269+00298+00291-00288-00518+00568+00588- 82CBOVIX VIX OOPP 20211222 003500000588-00736+00810+00888-00887-00442+00568-09479-024426010016049+ 81CBOVIX VIX OOPC 20211222 003750000002-00008+00024-00001-00007+00010+00066-00023-00010+ 82CBOVIX VIX OOPC 20211222 003750000010+00134-00067-00010+00010+00319-00003+00413+025535830000100+ 81CBOVIX VIX OOPP 20211222 003750000002-00008+00276+00299+00293-00290-00534+00577+00590- 82CBOVIX VIX OOPP 20211222 003750000590-00766+00833+00890-00890-00491+00569-09586-025535830018524+ 81CBOVIX VIX OOPC 20211222 004000000002-00006+00019-00000+00005+00007+00052-00016-00007+ 82CBOVIX VIX OOPC 20211222 004000000008+00108-00049-00008+00008+00276-00002+00317+026250070000076+ 81CBOVIX VIX OOPP 20211222 004000000002-00006+00281+00300+00295-00293-00548+00584+00593- 82CBOVIX VIX OOPP 20211222 004000000592-00792+00851+00892-00892-00534+00570-09682-026250070021000+ 81CBOVIX VIX OOPC 20211222 004250000001-00005+00016-00000+00005+00007+00045-00013-00007+ 82CBOVIX VIX OOPC 20211222 004250000007+00093-00041-00007+00007+00243-00002+00284+027622950000070+ 81CBOVIX VIX OOPP 20211222 004250000001-00005+00284+00300+00295-00293-00555+00587+00593- 82CBOVIX VIX OOPP 20211222 004250000593-00807+00859+00893-00893-00567+00570-09715-027622950023494+ 81CBOVIX VIX OOPC 20211222 004500000001-00005+00014-00001+00004+00006+00040-00011-00006+ 82CBOVIX VIX OOPC 20211222 004500000006+00081-00034-00006+00006+00215-00002+00255+028835070000065+ 81CBOVIX VIX OOPP 20211222 004500000001-00005+00286+00301+00296-00294-00560+00589+00594- 82CBOVIX VIX OOPP 20211222 004500000594-00819+00866+00894-00894-00595+00570-09744-028835070025989+ 81CBOVIX VIX OOPC 20211222 004750000001-00005+00012-00001+00004+00006+00035-00009-00006+ 82CBOVIX VIX OOPC 20211222 004750000006+00071-00029-00006+00006+00191-00002+00229+029900080000059+ 81CBOVIX VIX OOPP 20211222 004750000001-00005+00288+00301+00296-00294-00565+00591+00594- 82CBOVIX VIX OOPP 20211222 004750000594-00829+00871+00894-00894-00619+00570-09770-029900080028483+ 81CBOVIX VIX OOPC 20211222 005000000001-00004+00011-00001+00004+00005+00030-00007-00005+ 82CBOVIX VIX OOPC 20211222 005000000005+00063-00024-00005+00005+00170-00002+00204+030827220000054+ 81CBOVIX VIX OOPP 20211222 005000000001-00004+00289+00301+00296-00295-00570+00593+00595- 82CBOVIX VIX OOPP 20211222 005000000595-00837+00876+00895-00895-00640+00570-09795-030827220030977+ 81CBOVIX VIX OOPC 20211222 005500000000-00003+00008-00001+00003+00004+00023-00005-00004+ 82CBOVIX VIX OOPC 20211222 005500000004+00049-00017-00004+00004+00135-00001+00159+032284570000042+ 81CBOVIX VIX OOPP 20211222 005500000000-00003+00292+00301+00297-00296-00577+00595+00596- 82CBOVIX VIX OOPP 20211222 005500000596-00851+00883+00896-00896-00675+00571-09840-032284570035966+ 81CBOVIX VIX OOPC 20211222 006000000000-00003+00006-00001+00002+00003+00017-00003-00003+ 82CBOVIX VIX OOPC 20211222 006000000003+00037-00012-00003+00003+00107-00001+00117+033193240000031+ 81CBOVIX VIX OOPP 20211222 006000000000-00003+00294+00301+00298-00297-00583+00597+00597- 82CBOVIX VIX OOPP 20211222 006000000597-00863+00888+00897-00897-00703+00571-09882-033193240040955+ 81CBOVIX VIX OOPC 20211222 006500000000-00002+00004-00001+00001+00002+00012-00002-00002+ 82CBOVIX VIX OOPC 20211222 006500000002+00026-00007-00002+00002+00082-00001+00077+033413820000020+ 81CBOVIX VIX OOPP 20211222 006500000000-00002+00296+00301+00299-00298-00588+00598+00598- 82CBOVIX VIX OOPP 20211222 006500000598-00874+00893+00898-00898-00728+00571-09922-033413820045944+ 81CBOVIX VIX OOPC 20211222 007000000000-00001+00003-00001+00001+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20211222 007000000001+00018-00004-00001+00001+00062-00000+00049+033413820000012+ 81CBOVIX VIX OOPP 20211222 007000000000-00001+00297+00301+00299-00299-00592+00599+00599- 82CBOVIX VIX OOPP 20211222 007000000599-00882+00896+00899-00899-00748+00572-09950-033413820050936+ 81CBOVIX VIX OOPC 20211222 007500000000-00001+00002-00000+00001+00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20211222 007500000001+00013-00003-00001+00001+00047-00000+00031+033413820000008+ 81CBOVIX VIX OOPP 20211222 007500000000-00001+00298+00300+00299-00299-00594+00600+00599- 82CBOVIX VIX OOPP 20211222 007500000599-00887+00897+00899-00899-00763+00572-09968-033413820055931+ 81CBOVIX VIX OOPC 20211222 008000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20211222 008000000000+00009-00002-00000+00000+00036-00000+00020+033413820000005+ 81CBOVIX VIX OOPP 20211222 008000000000-00000+00299+00300+00300-00300-00596+00600+00600- 82CBOVIX VIX OOPP 20211222 008000000600-00891+00898+00900-00900-00774+00572-09979-033413820060928+ 81CBOVIX VIX OOPC 20211222 008500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20211222 008500000000+00006-00001-00000+00000+00027-00000+00013+033413820000003+ 81CBOVIX VIX OOPP 20211222 008500000000-00000+00299+00300+00300-00300-00597+00600+00600- 82CBOVIX VIX OOPP 20211222 008500000600-00894+00899+00900-00900-00783+00572-09986-033413820065927+ 81CBOVIX VIX OOPC 20211222 009000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20211222 009000000000+00004-00001-00000+00000+00021-00000+00008+033413820000002+ 81CBOVIX VIX OOPP 20211222 009000000000-00000+00299+00300+00300-00300-00598+00600+00600- 82CBOVIX VIX OOPP 20211222 009000000600-00896+00899+00900-00900-00789+00572-09990-033413820070925+ 81CBOVIX VIX OOPC 20211222 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20211222 009500000000+00003-00000-00000+00000+00016-00000+00005+033413820000001+ 81CBOVIX VIX OOPP 20211222 009500000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211222 009500000600-00897+00900+00900-00900-00794+00572-09993-033413820075925+ 81CBOVIX VIX OOPC 20211222 010000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20211222 010000000000+00002-00000-00000+00000+00012-00000+00004+033413820000001+ 81CBOVIX VIX OOPP 20211222 010000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211222 010000000600-00898+00900+00900-00900-00798+00572-09995-033413820080924+ 81CBOVIX VIX OOPC 20211222 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211222 011000000000+00001-00000-00000+00000+00007-00000+00001+033413820000000+ 81CBOVIX VIX OOPP 20211222 011000000000-00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 011000000600-00899+00900+00900-00900-00803+00572-09998-033413820090924+ 81CBOVIX VIX OOPC 20211222 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211222 012000000000+00001-00000-00000+00000+00004-00000+00000+033413820000000+ 81CBOVIX VIX OOPP 20211222 012000000000-00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 012000000600-00899+00900+00900-00900-00806+00572-09998-033413820100923+ 81CBOVIX VIX OOPC 20211222 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211222 013000000000+00000-00000-00000+00000+00002-00000+00000+033413820000000+ 81CBOVIX VIX OOPP 20211222 013000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 013000000600-00900+00900+00900-00900-00807+00572-09999-033413820110923+ 81CBOVIX VIX OOPC 20211222 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211222 014000000000+00000-00000+00000+00000+00002-00000+00000+033413820000000+ 81CBOVIX VIX OOPP 20211222 014000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 014000000600-00900+00900+00900-00900-00808+00572-09999-033413820120923+ 81CBOVIX VIX OOPC 20211222 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211222 015000000000+00000-00000+00000+00000+00001-00000+00000+033413820000000+ 81CBOVIX VIX OOPP 20211222 015000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 015000000600-00900+00900+00900-00900-00809+00572-09999-033413820130923+ 81CBOVIX VIX OOPC 20220119 001000000000-00000+00217-00217-00216+00217+00433-00433-00430+ 82CBOVIX VIX OOPC 20220119 001000000433+00650-00650-00640+00650+00585-00359+09999+006612100011971+ 81CBOVIX VIX OOPP 20220119 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00009-00000+00000+00226-00000+006612100000000+ 81CBOVIX VIX OOPC 20220119 001050000001-00000+00217-00217-00215+00217+00433-00433-00428+ 82CBOVIX VIX OOPC 20220119 001050000433+00650-00650-00636+00650+00585-00344+09998+006612100011471+ 81CBOVIX VIX OOPP 20220119 001050000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220119 001050000000+00000-00000+00014-00000-00000+00241-00001-006612100000000+ 81CBOVIX VIX OOPC 20220119 001100000001-00000+00217-00217-00214+00217+00433-00433-00425+ 82CBOVIX VIX OOPC 20220119 001100000433+00650-00650-00629+00650+00585-00329+09996+006612100010971+ 81CBOVIX VIX OOPP 20220119 001100000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220119 001100000000+00000-00000+00021-00000-00000+00256-00002-006612100000000+ 81CBOVIX VIX OOPC 20220119 001150000002-00000+00217-00217-00212+00217+00433-00433-00422+ 82CBOVIX VIX OOPC 20220119 001150000433+00650-00650-00621+00650+00585-00314+09993+006612100010471+ 81CBOVIX VIX OOPP 20220119 001150000002-00000+00001-00000+00004-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220119 001150000000+00000-00000+00029-00000-00000+00271-00005-006612100000001+ 81CBOVIX VIX OOPC 20220119 001200000003-00000+00218-00217-00210+00217+00434-00433-00417+ 82CBOVIX VIX OOPC 20220119 001200000433+00650-00650-00611+00649+00585-00299+09988+006612100009972+ 81CBOVIX VIX OOPP 20220119 001200000003-00000+00001-00000+00007-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20220119 001200000000+00000-00000+00039-00001-00000+00286-00011-006612100000002+ 81CBOVIX VIX OOPC 20220119 001250000004-00000+00218-00216-00207+00217+00434-00433-00411+ 82CBOVIX VIX OOPC 20220119 001250000434+00650-00650-00599+00648+00585-00284+09978+006612100009474+ 81CBOVIX VIX OOPP 20220119 001250000004-00000+00001-00000+00010-00000+00000-00000+00023- 82CBOVIX VIX OOPP 20220119 001250000000+00000+00000+00051-00002-00000+00301-00021-006612100000003+ 81CBOVIX VIX OOPC 20220119 001300000005-00001+00219-00216-00203+00217+00434-00433-00403+ 82CBOVIX VIX OOPC 20220119 001300000434+00650-00649-00584+00645+00585-00269+09961+006612100008976+ 81CBOVIX VIX OOPP 20220119 001300000005-00001+00002-00001+00013-00001+00001-00001+00030- 82CBOVIX VIX OOPP 20220119 001300000000+00000+00001+00066-00005-00000+00316-00038-006612100000006+ 81CBOVIX VIX OOPC 20220119 001350000008-00001+00219-00216-00199+00218+00434-00432-00394+ 82CBOVIX VIX OOPC 20220119 001350000434+00650-00649-00568+00640+00585-00254+09934+006612100008481+ 81CBOVIX VIX OOPP 20220119 001350000008-00001+00003-00001+00018-00001+00001-00001+00040- 82CBOVIX VIX OOPP 20220119 001350000000+00000+00001+00082-00010-00000+00331-00065-006612100000010+ 81CBOVIX VIX OOPC 20220119 001400000010-00002+00220-00215-00193+00218+00434-00432-00383+ 82CBOVIX VIX OOPC 20220119 001400000433+00649-00648-00549+00632+00584-00240+09893+006612100007988+ 81CBOVIX VIX OOPP 20220119 001400000010-00002+00004-00002+00024-00002+00001-00002+00050- 82CBOVIX VIX OOPP 20220119 001400000000-00001+00002+00101-00018-00001+00345-00106-006612100000017+ 81CBOVIX VIX OOPC 20220119 001450000013-00003+00221-00214-00186+00219+00434-00430-00370+ 82CBOVIX VIX OOPC 20220119 001450000432+00649-00647-00528+00620+00584-00225+09834+006612100007499+ 81CBOVIX VIX OOPP 20220119 001450000013-00003+00005-00003+00030-00003+00001-00003+00063- 82CBOVIX VIX OOPP 20220119 001450000001-00001+00003+00122-00030-00001+00360-00164-006612100000029+ 81CBOVIX VIX OOPC 20220119 001500000017-00004+00223-00212-00179+00220+00434-00429-00356+ 82CBOVIX VIX OOPC 20220119 001500000430+00648-00645-00505+00603+00584-00210+09753+006612100007016+ 81CBOVIX VIX OOPP 20220119 001500000017-00004+00006-00004+00038-00004+00001-00004+00077- 82CBOVIX VIX OOPP 20220119 001500000003-00002+00004+00145-00047-00001+00375-00245-006612100000045+ 81CBOVIX VIX OOPC 20220119 001600000025-00010+00225-00207-00161+00224+00433-00423-00324+ 82CBOVIX VIX OOPC 20220119 001600000420+00645-00640-00454+00556+00582-00182+09506+006612100006071+ 81CBOVIX VIX OOPP 20220119 001600000025-00010+00008-00010+00056-00007+00001+00010+00109- 82CBOVIX VIX OOPP 20220119 001600000013-00005+00010+00195-00094-00003+00403-00492-006612100000100+ 81CBOVIX VIX OOPC 20220119 001700000038-00024+00227-00190-00135+00226+00428-00406-00282+ 82CBOVIX VIX OOPC 20220119 001700000393+00635-00622-00395+00491+00577-00157+08946+007273860005246+ 81CBOVIX VIX OOPP 20220119 001700000038-00024+00010-00027+00082-00010+00006+00027+00152- 82CBOVIX VIX OOPP 20220119 001700000040-00015+00027+00255-00159-00008+00428-01053-007273860000275+ 81CBOVIX VIX OOPC 20220119 001800000049-00042+00226-00162-00109+00223+00417-00375-00242+ 82CBOVIX VIX OOPC 20220119 001800000358+00617-00590-00342+00431+00567-00137+08215+008089850004571+ 81CBOVIX VIX OOPP 20220119 001800000049-00042+00010-00055+00107-00006+00016+00059+00192- 82CBOVIX VIX OOPP 20220119 001800000076-00032+00060+00308-00219-00018+00448-01784-008089850000600+ 81CBOVIX VIX OOPC 20220119 001900000057-00057+00222-00131-00089+00213+00403-00335-00208+ 82CBOVIX VIX OOPC 20220119 001900000323+00596-00547-00298+00380+00554-00121+07477+008847810004021+ 81CBOVIX VIX OOPP 20220119 001900000057-00057+00006-00086+00128-00003-00030+00098+00225- 82CBOVIX VIX OOPP 20220119 001900000111-00054+00103+00352-00270-00031+00464-02522-008847810001050+ 81CBOVIX VIX OOPC 20220119 002000000062-00067+00217-00102-00072+00201+00388-00294-00181+ 82CBOVIX VIX OOPC 20220119 002000000291+00571-00499-00262+00338+00537-00107+06793+009537820003571+ 81CBOVIX VIX OOPP 20220119 002000000062-00067+00000-00114+00145-00015-00046+00139+00252- 82CBOVIX VIX OOPP 20220119 002000000142-00079+00151+00388-00312-00048+00478-03205-009537820001600+ 81CBOVIX VIX OOPC 20220119 002100000065-00073+00210-00079-00058+00188+00372-00257-00158+ 82CBOVIX VIX OOPC 20220119 002100000263+00547-00452-00231+00301+00520-00095+06182+010057730003171+ 81CBOVIX VIX OOPP 20220119 002100000065-00073+00007+00138+00158-00028-00062+00176+00275- 82CBOVIX VIX OOPP 20220119 002100000170-00103+00198+00419-00349-00065+00490-03817-010057730002200+ 81CBOVIX VIX OOPC 20220119 002200000067-00076+00202-00059-00048+00176+00355-00221-00140+ 82CBOVIX VIX OOPC 20220119 002200000241+00522-00404-00208+00274+00500-00087+05647+010784600002900+ 81CBOVIX VIX OOPP 20220119 002200000067-00076+00014+00158+00169-00040-00078+00212+00293- 82CBOVIX VIX OOPP 20220119 002200000192-00128+00246+00442-00376-00085+00498-04352-010784600002929+ 81CBOVIX VIX OOPC 20220119 002300000068-00077+00195-00044-00040+00165+00339-00192-00125+ 82CBOVIX VIX OOPC 20220119 002300000221+00498-00362-00188+00250+00480-00080+05181+011360040002650+ 81CBOVIX VIX OOPP 20220119 002300000068-00077+00022+00173+00177-00052-00094+00241+00308- 82CBOVIX VIX OOPP 20220119 002300000212-00152+00288+00462-00399-00105+00505-04817-011360040003679+ 81CBOVIX VIX OOPC 20220119 002400000068-00076+00187-00032-00033+00155+00324-00167-00113+ 82CBOVIX VIX OOPC 20220119 002400000205+00475-00325-00172+00231+00461-00074+04783+011939560002450+ 81CBOVIX VIX OOPP 20220119 002400000068-00076+00029+00185+00184-00062-00109+00266+00320- 82CBOVIX VIX OOPP 20220119 002400000228-00175+00325+00478-00419-00124+00511-05215-011939560004479+ 81CBOVIX VIX OOPC 20220119 002500000067-00075+00180-00022-00027+00145+00310-00146-00102+ 82CBOVIX VIX OOPC 20220119 002500000189+00454-00292-00157+00212+00442-00068+04420+012371940002250+ 81CBOVIX VIX OOPP 20220119 002500000067-00075+00037+00194+00189-00072-00124+00288+00331- 82CBOVIX VIX OOPP 20220119 002500000244-00196+00358+00493-00438-00143+00517-05579-012371940005279+ 81CBOVIX VIX OOPC 20220119 002600000066-00074+00173-00015-00023+00137+00296-00128-00093+ 82CBOVIX VIX OOPC 20220119 002600000177+00434-00264-00145+00198+00423-00063+04115+012868160002100+ 81CBOVIX VIX OOPP 20220119 002600000066-00074+00043+00202+00194-00080-00137+00305+00340- 82CBOVIX VIX OOPP 20220119 002600000257-00216+00386+00505-00452-00162+00522-05883-012868160006129+ 81CBOVIX VIX OOPC 20220119 002700000065-00072+00167-00009-00019+00129+00284-00113-00085+ 82CBOVIX VIX OOPC 20220119 002700000165+00415-00238-00134+00184+00405-00059+03832+013260950001950+ 81CBOVIX VIX OOPP 20220119 002700000065-00072+00050+00208+00198-00088-00150+00321+00348- 82CBOVIX VIX OOPP 20220119 002700000269-00235+00412+00516-00466-00180+00526-06166-013260950006979+ 81CBOVIX VIX OOPC 20220119 002800000064-00070+00160-00004-00015+00121+00271-00099-00077+ 82CBOVIX VIX OOPC 20220119 002800000153+00397-00216-00123+00170+00388-00054+03565+013562110001800+ 81CBOVIX VIX OOPP 20220119 002800000064-00070+00057+00213+00201-00096-00162+00334+00356- 82CBOVIX VIX OOPP 20220119 002800000280-00253+00434+00527-00480-00197+00531-06433-013562110007829+ 81CBOVIX VIX OOPC 20220119 002900000063-00068+00154-00000+00013+00115+00261-00088-00072+ 82CBOVIX VIX OOPC 20220119 002900000145+00382-00197-00115+00161+00372-00051+03361+014014670001708+ 81CBOVIX VIX OOPP 20220119 002900000063-00068+00062+00217+00204-00102-00172+00345+00361- 82CBOVIX VIX OOPP 20220119 002900000288-00268+00453+00535-00489-00213+00534-06637-014014670008737+ 81CBOVIX VIX OOPC 20220119 003000000062-00066+00149-00003+00011+00110+00251-00079-00067+ 82CBOVIX VIX OOPC 20220119 003000000137+00367-00181-00108+00153+00357-00049+03175+014423140001621+ 81CBOVIX VIX OOPP 20220119 003000000062-00066+00068+00220+00206-00107-00182+00354+00366- 82CBOVIX VIX OOPP 20220119 003000000296-00283+00469+00542-00497-00228+00536-06823-014423140009650+ 81CBOVIX VIX OOPC 20220119 003250000058-00061+00136-00009+00006+00097+00228-00060-00056+ 82CBOVIX VIX OOPC 20220119 003250000120+00333-00146-00093+00132+00323-00042+02753+015200360001404+ 81CBOVIX VIX OOPP 20220119 003250000058-00061+00080+00225+00211-00120-00205+00373+00377- 82CBOVIX VIX OOPP 20220119 003250000314-00317+00504+00557-00518-00262+00543-07246-015200360011933+ 81CBOVIX VIX OOPC 20220119 003500000054-00055+00124-00012+00002+00085+00207-00045-00046+ 82CBOVIX VIX OOPC 20220119 003500000103+00302-00119-00078+00113+00292-00036+02380+015732590001200+ 81CBOVIX VIX OOPP 20220119 003500000054-00055+00092+00229+00214-00132-00226+00388+00387- 82CBOVIX VIX OOPP 20220119 003500000330-00348+00531+00572-00537-00293+00549-07619-015732590014228+ 81CBOVIX VIX OOPC 20220119 003750000051-00051+00115-00014+00000+00077+00190-00036-00040+ 82CBOVIX VIX OOPC 20220119 003750000093+00278-00099-00069+00101+00266-00032+02122+016406720001075+ 81CBOVIX VIX OOPP 20220119 003750000051-00051+00102+00231+00216-00140-00243+00398+00393- 82CBOVIX VIX OOPP 20220119 003750000341-00372+00551+00581-00549-00319+00553-07877-016406720016603+ 81CBOVIX VIX OOPC 20220119 004000000048-00047+00106-00015+00001-00069+00175-00028-00035+ 82CBOVIX VIX OOPC 20220119 004000000082+00255-00083-00061+00090+00243-00029+01883+016897300000950+ 81CBOVIX VIX OOPP 20220119 004000000048-00047+00111+00232+00218-00148-00258+00406+00399- 82CBOVIX VIX OOPP 20220119 004000000351-00395+00567+00589-00560-00342+00556-08115-016897300018978+ 81CBOVIX VIX OOPC 20220119 004250000045-00043+00098-00016+00003-00062+00162-00022-00030+ 82CBOVIX VIX OOPC 20220119 004250000074+00235-00070-00054+00080+00223-00026+01688+017365900000850+ 81CBOVIX VIX OOPP 20220119 004250000045-00043+00118+00232+00219-00155-00272+00412+00403- 82CBOVIX VIX OOPP 20220119 004250000360-00415+00580+00596-00570-00362+00559-08310-017365900021378+ 81CBOVIX VIX OOPC 20220119 004500000042-00039+00091-00016+00004-00056+00149-00017-00026+ 82CBOVIX VIX OOPC 20220119 004500000066+00217-00059-00047+00071+00204-00023+01503+017696530000750+ 81CBOVIX VIX OOPP 20220119 004500000042-00039+00126+00232+00220-00161-00285+00417+00407- 82CBOVIX VIX OOPP 20220119 004500000368-00433+00591+00603-00579-00381+00562-08495-017696530023778+ 81CBOVIX VIX OOPC 20220119 004750000039-00036+00083-00016+00004-00049+00136-00012-00022+ 82CBOVIX VIX OOPC 20220119 004750000057+00198-00049-00041+00062+00186-00019+01324+017893540000650+ 81CBOVIX VIX OOPP 20220119 004750000039-00036+00134+00232+00221-00168-00297+00421+00411- 82CBOVIX VIX OOPP 20220119 004750000376-00452+00601+00609-00588-00399+00565-08675-017893540026178+ 81CBOVIX VIX OOPC 20220119 005000000037-00032+00077-00015+00005-00044+00125-00009-00019+ 82CBOVIX VIX OOPC 20220119 005000000051+00183-00041-00036+00055+00170-00017+01183+018141500000575+ 81CBOVIX VIX OOPP 20220119 005000000037-00032+00140+00232+00222-00173-00308+00424+00414- 82CBOVIX VIX OOPP 20220119 005000000382-00467+00609+00614-00595-00414+00568-08816-018141500028602+ 81CBOVIX VIX OOPC 20220119 005500000032-00028+00067-00014+00005-00037+00109-00005-00015+ 82CBOVIX VIX OOPC 20220119 005500000042+00159-00031-00029+00045+00146-00014+00983+018746000000475+ 81CBOVIX VIX OOPP 20220119 005500000032-00028+00150+00231+00222-00180-00324+00428+00418- 82CBOVIX VIX OOPP 20220119 005500000391-00491+00619+00621-00605-00439+00571-09016-018746000033502+ 81CBOVIX VIX OOPC 20220119 006000000028-00023+00057-00013+00006-00030+00093-00002-00011+ 82CBOVIX VIX OOPC 20220119 006000000034+00136-00022-00023+00036+00124-00011+00794+019051750000376+ 81CBOVIX VIX OOPP 20220119 006000000028-00023+00159+00229+00222-00187-00340+00431+00422- 82CBOVIX VIX OOPP 20220119 006000000399-00514+00628+00627-00614-00461+00574-09204-019051750038403+ 81CBOVIX VIX OOPC 20220119 006500000025-00020+00051-00012+00006-00026+00083-00001-00009+ 82CBOVIX VIX OOPC 20220119 006500000029+00121-00017-00019+00031+00109-00010+00681+019549650000321+ 81CBOVIX VIX OOPP 20220119 006500000025-00020+00166+00228+00222-00191-00351+00433+00424- 82CBOVIX VIX OOPP 20220119 006500000404-00529+00633+00631-00619-00476+00575-09318-019549650043348+ 81CBOVIX VIX OOPC 20220119 007000000023-00017+00045-00010+00005-00022+00072-00001+00007+ 82CBOVIX VIX OOPC 20220119 007000000024+00106-00013-00016+00026+00094-00008+00573+019857000000267+ 81CBOVIX VIX OOPP 20220119 007000000023-00017+00172+00227+00222-00195-00361+00434+00426- 82CBOVIX VIX OOPP 20220119 007000000409-00544+00637+00634-00624-00491+00577-09426-019857000048293+ 81CBOVIX VIX OOPC 20220119 007500000020-00015+00039-00009+00005-00018+00064-00001+00006+ 82CBOVIX VIX OOPC 20220119 007500000020+00093-00010-00013+00021+00082-00007+00483+020109610000222+ 81CBOVIX VIX OOPP 20220119 007500000020-00015+00177+00226+00222-00198-00370+00435+00428- 82CBOVIX VIX OOPP 20220119 007500000413-00557+00640+00637-00628-00503+00578-09515-020109610053248+ 81CBOVIX VIX OOPC 20220119 008000000017-00012+00034-00008+00005-00015+00055-00002+00004+ 82CBOVIX VIX OOPC 20220119 008000000016+00080-00007-00010+00017+00070-00005+00395+020183960000178+ 81CBOVIX VIX OOPP 20220119 008000000017-00012+00183+00225+00221-00202-00379+00435+00429- 82CBOVIX VIX OOPP 20220119 008000000417-00570+00643+00640-00633-00515+00580-09603-020183960058204+ 81CBOVIX VIX OOPC 20220119 008500000015-00011+00030-00007+00004-00013+00048-00002+00003+ 82CBOVIX VIX OOPC 20220119 008500000014+00071-00005-00009+00015+00062-00005+00337+020386200000150+ 81CBOVIX VIX OOPP 20220119 008500000015-00011+00187+00224+00221-00204-00385+00435+00430- 82CBOVIX VIX OOPP 20220119 008500000419-00579+00645+00641-00635-00523+00580-09661-020386200063175+ 81CBOVIX VIX OOPC 20220119 009000000014-00009+00026-00006+00004-00011+00043-00002+00003+ 82CBOVIX VIX OOPC 20220119 009000000012+00063-00004-00007+00012+00054-00004+00285+020514520000125+ 81CBOVIX VIX OOPP 20220119 009000000014-00009+00190+00223+00221-00206-00391+00435+00431- 82CBOVIX VIX OOPP 20220119 009000000422-00587+00646+00643-00638-00531+00581-09714-020514520068150+ 81CBOVIX VIX OOPC 20220119 009500000012-00007+00023-00005+00004-00009+00037-00002+00002+ 82CBOVIX VIX OOPC 20220119 009500000009+00054-00003-00006+00010+00046-00003+00233+020508150000100+ 81CBOVIX VIX OOPP 20220119 009500000012-00007+00194+00222+00220-00208-00397+00435+00431- 82CBOVIX VIX OOPP 20220119 009500000424-00596+00647+00644-00640-00539+00582-09765-020508150073125+ 81CBOVIX VIX OOPC 20220119 010000000010-00006+00020-00004+00003-00007+00032-00002+00001+ 82CBOVIX VIX OOPC 20220119 010000000008+00047-00002-00005+00008+00040-00002+00193+020533330000082+ 81CBOVIX VIX OOPP 20220119 010000000010-00006+00197+00221+00220-00209-00401+00435+00432- 82CBOVIX VIX OOPP 20220119 010000000426-00603+00648+00645-00642-00545+00583-09805-020533330078106+ 81CBOVIX VIX OOPC 20220119 011000000008-00004+00015-00003+00003-00005+00024-00002+00001+ 82CBOVIX VIX OOPC 20220119 011000000005+00036-00001-00003+00005+00030-00002+00133+020533330000054+ 81CBOVIX VIX OOPP 20220119 011000000008-00004+00202+00220+00219-00212-00409+00435+00433- 82CBOVIX VIX OOPP 20220119 011000000428-00614+00649+00647-00645-00555+00583-09866-020533330088078+ 81CBOVIX VIX OOPC 20220119 012000000006-00003+00011-00002+00002-00003+00018-00001+00000+ 82CBOVIX VIX OOPC 20220119 012000000004+00027-00000-00002+00004+00023-00001+00093+020533330000036+ 81CBOVIX VIX OOPP 20220119 012000000006-00003+00205+00219+00219-00213-00415+00435+00433- 82CBOVIX VIX OOPP 20220119 012000000430-00623+00650+00648-00646-00562+00584-09906-020533330098060+ 81CBOVIX VIX OOPC 20220119 013000000005-00002+00009-00002+00002-00002+00014-00001+00000+ 82CBOVIX VIX OOPC 20220119 013000000002+00021-00000-00001+00002+00017-00001+00065+020533330000025+ 81CBOVIX VIX OOPP 20220119 013000000005-00002+00208+00218+00218-00214-00419+00434+00433- 82CBOVIX VIX OOPP 20220119 013000000431-00629+00650+00649-00648-00568+00584-09933-020533330108048+ 81CBOVIX VIX OOPC 20220119 014000000004-00001+00007-00001+00001-00002+00011-00001+00000+ 82CBOVIX VIX OOPC 20220119 014000000002+00016-00000+00001+00002+00013-00001+00047+020533330000017+ 81CBOVIX VIX OOPP 20220119 014000000004-00001+00210+00218+00218-00215-00422+00434+00433- 82CBOVIX VIX OOPP 20220119 014000000432-00633+00650+00649-00648-00572+00584-09952-020533330118040+ 81CBOVIX VIX OOPC 20220119 015000000003-00001+00005-00001+00001-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20220119 015000000001+00013-00000+00001+00001+00010-00000+00034+020533330000012+ 81CBOVIX VIX OOPP 20220119 015000000003-00001+00211+00218+00218-00216-00425+00434+00433- 82CBOVIX VIX OOPP 20220119 015000000432-00637+00650+00649-00649-00575+00585-09965-020533330128034+ 81CBOVIX VIX OOPC 20220119 016000000002-00001+00004-00001+00001-00001+00007-00000+00000- 82CBOVIX VIX OOPC 20220119 016000000001+00010-00000+00000+00001+00008-00000+00025+020533330000009+ 81CBOVIX VIX OOPP 20220119 016000000002-00001+00213+00217+00218-00216-00427+00434+00433- 82CBOVIX VIX OOPP 20220119 016000000432-00640+00650+00650-00649-00577+00585-09974-020533330138030+ 81CBOVIX VIX OOPC 20220119 017000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20220119 017000000001+00008-00000+00000+00001+00006-00000+00018+020533330000006+ 81CBOVIX VIX OOPP 20220119 017000000002-00001+00213+00217+00217-00216-00428+00434+00433- 82CBOVIX VIX OOPP 20220119 017000000433-00642+00650+00650-00649-00579+00585-09980-020533330148027+ 81CBOVIX VIX OOPC 20220216 001000000002-00000+00179-00178-00175+00178+00357-00357-00351+ 82CBOVIX VIX OOPC 20220216 001000000357+00535-00535-00525+00535+00481-00397+09994+006379940013365+ 81CBOVIX VIX OOPP 20220216 001000000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00000+00010-00000+00000+00084-00004-006379940000001+ 81CBOVIX VIX OOPC 20220216 001100000003-00000+00180-00178-00172+00179+00358-00356-00346+ 82CBOVIX VIX OOPC 20220216 001100000357+00535-00535-00516+00535+00481-00369+09984+006379940012367+ 81CBOVIX VIX OOPP 20220216 001100000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220216 001100000000+00000-00000+00019-00000+00000+00112-00014-006379940000003+ 81CBOVIX VIX OOPC 20220216 001200000006-00001+00182-00177-00167+00179+00358-00356-00337+ 82CBOVIX VIX OOPC 20220216 001200000357+00536-00534-00503+00535+00481-00340+09958+006379940011373+ 81CBOVIX VIX OOPP 20220216 001200000006-00001+00003-00001+00011-00001+00002-00001+00019- 82CBOVIX VIX OOPP 20220216 001200000001+00001-00001+00032-00000+00000+00141-00040-006379940000008+ 81CBOVIX VIX OOPC 20220216 001300000011-00002+00184-00176-00160+00180+00360-00354-00325+ 82CBOVIX VIX OOPC 20220216 001300000358+00536-00533-00484+00535+00481-00311+09903+006379940010386+ 81CBOVIX VIX OOPP 20220216 001300000011-00002+00006-00002+00019-00002+00003-00002+00031- 82CBOVIX VIX OOPP 20220216 001300000002+00001-00002+00051-00000-00001+00170-00095-006379940000022+ 81CBOVIX VIX OOPC 20220216 001400000017-00005+00188-00174-00149+00183+00361-00352-00309+ 82CBOVIX VIX OOPC 20220216 001400000359+00536-00530-00460+00532+00480-00282+09804+006379940009413+ 81CBOVIX VIX OOPP 20220216 001400000017-00005+00009-00005+00029-00004+00004-00005+00047- 82CBOVIX VIX OOPP 20220216 001400000003+00001-00005+00075-00003-00001+00199-00194-006379940000048+ 81CBOVIX VIX OOPC 20220216 001500000025-00009+00192-00169-00137+00186+00362-00347-00290+ 82CBOVIX VIX OOPC 20220216 001500000360+00535-00525-00431+00525+00479-00254+09643+006379940008461+ 81CBOVIX VIX OOPP 20220216 001500000025-00009+00013-00010+00042-00008+00006-00010+00067- 82CBOVIX VIX OOPP 20220216 001500000004+00000-00010+00104-00010-00003+00228-00355-006379940000096+ 81CBOVIX VIX OOPC 20220216 001600000033-00016+00196-00161-00122+00191+00363-00339-00267+ 82CBOVIX VIX OOPC 20220216 001600000360+00534-00517-00399+00512+00476-00226+09407+006379940007540+ 81CBOVIX VIX OOPP 20220216 001600000033-00016+00017-00017+00057-00013+00006-00017+00090- 82CBOVIX VIX OOPP 20220216 001600000003+00001+00017+00136-00023-00005+00255-00591-006379940000175+ 81CBOVIX VIX OOPC 20220216 001700000046-00032+00201-00142-00100+00199+00362-00318-00235+ 82CBOVIX VIX OOPC 20220216 001700000353+00528-00495-00357+00485+00470-00203+08922+007002820006765+ 81CBOVIX VIX OOPP 20220216 001700000046-00032+00023-00037+00078-00021+00005-00039+00121- 82CBOVIX VIX OOPP 20220216 001700000004-00007+00040+00178-00050-00012+00279-01076-007002820000400+ 81CBOVIX VIX OOPC 20220216 001800000057-00049+00204-00117-00080+00203+00358-00288-00206+ 82CBOVIX VIX OOPC 20220216 001800000340+00518-00463-00318+00452+00459-00183+08362+007655360006115+ 81CBOVIX VIX OOPP 20220216 001800000057-00049+00026-00062+00098-00025+00002-00069+00150- 82CBOVIX VIX OOPP 20220216 001800000016-00017+00072+00217-00082-00022+00298-01636-007655360000750+ 81CBOVIX VIX OOPC 20220216 001900000066-00062+00205-00094-00064+00204+00353-00259-00182+ 82CBOVIX VIX OOPC 20220216 001900000325+00507-00429-00285+00421+00448-00165+07835+008072050005515+ 81CBOVIX VIX OOPP 20220216 001900000066-00062+00027-00085+00114-00025+00004+00098+00175- 82CBOVIX VIX OOPP 20220216 001900000031-00028+00106+00250-00114-00033+00316-02163-008072050001150+ 81CBOVIX VIX OOPC 20220216 002000000072-00073+00205-00071-00050+00201+00346-00227-00160+ 82CBOVIX VIX OOPC 20220216 002000000308+00494-00391-00256+00391+00434-00151+07302+008605170005040+ 81CBOVIX VIX OOPP 20220216 002000000072-00073+00026-00107+00128-00023+00011+00130+00196- 82CBOVIX VIX OOPP 20220216 002000000048-00041+00144+00279-00144-00047+00330-02696-008605170001675+ 81CBOVIX VIX OOPC 20220216 002100000077-00081+00203-00052-00039+00196+00337-00197-00142+ 82CBOVIX VIX OOPC 20220216 002100000291+00480-00353-00232+00364+00419-00139+06812+009109410004640+ 81CBOVIX VIX OOPP 20220216 002100000077-00081+00024-00127+00140-00018+00019+00159+00215- 82CBOVIX VIX OOPP 20220216 002100000065-00055+00182+00303-00171-00062+00342-03186-009109410002275+ 81CBOVIX VIX OOPC 20220216 002200000080-00086+00200-00036-00029+00190+00329-00172-00126+ 82CBOVIX VIX OOPC 20220216 002200000275+00465-00319-00211+00339+00405-00128+06367+009486720004266+ 81CBOVIX VIX OOPP 20220216 002200000080-00086+00022-00142+00149-00012+00028+00185+00230- 82CBOVIX VIX OOPP 20220216 002200000081-00070+00216+00324-00196-00077+00354-03631-009486720002900+ 81CBOVIX VIX OOPC 20220216 002300000083-00089+00197-00023-00021+00184+00320-00149-00113+ 82CBOVIX VIX OOPC 20220216 002300000260+00451-00288-00193+00317+00389-00119+05963+009911840003966+ 81CBOVIX VIX OOPP 20220216 002300000083-00089+00018-00155+00157-00006+00037+00207+00243- 82CBOVIX VIX OOPP 20220216 002300000096-00084+00247+00342-00218-00092+00363-04035-009911840003600+ 81CBOVIX VIX OOPC 20220216 002400000084-00091+00193-00012-00015+00177+00311-00130-00102+ 82CBOVIX VIX OOPC 20220216 002400000247+00437-00260-00177+00298+00374-00111+05600+010296810003700+ 81CBOVIX VIX OOPP 20220216 002400000084-00091+00014-00166+00164-00001-00046+00227+00255- 82CBOVIX VIX OOPP 20220216 002400000110-00098+00275+00358-00237-00107+00371-04398-010296810004334+ 81CBOVIX VIX OOPC 20220216 002500000085-00091+00189-00004-00009+00171+00302-00113-00093+ 82CBOVIX VIX OOPC 20220216 002500000235+00423-00235-00164+00282+00360-00105+05284+010744080003500+ 81CBOVIX VIX OOPP 20220216 002500000085-00091+00010-00174+00169-00007-00055+00243+00264- 82CBOVIX VIX OOPP 20220216 002500000122-00112+00300+00371-00253-00122+00377-04714-010744080005134+ 81CBOVIX VIX OOPC 20220216 002600000085-00091+00185-00003+00005+00165+00293-00099-00084+ 82CBOVIX VIX OOPC 20220216 002600000223+00410-00214-00152+00267+00346-00099+04994+011099750003300+ 81CBOVIX VIX OOPP 20220216 002600000085-00091+00006-00181+00173-00013-00063+00257+00272- 82CBOVIX VIX OOPP 20220216 002600000133-00125+00321+00382-00268-00135+00383-05004-011099750005934+ 81CBOVIX VIX OOPC 20220216 002700000085-00091+00181-00009+00001+00159+00285-00087-00077+ 82CBOVIX VIX OOPC 20220216 002700000212+00398-00195-00141+00252+00333-00093+04721+011377900003100+ 81CBOVIX VIX OOPP 20220216 002700000085-00091+00002-00187+00177-00020-00072+00270+00280- 82CBOVIX VIX OOPP 20220216 002700000144-00137+00340+00393-00283-00148+00389-05277-011377900006734+ 81CBOVIX VIX OOPC 20220216 002800000085-00090+00176-00013+00002-00153+00277-00076-00070+ 82CBOVIX VIX OOPC 20220216 002800000202+00386-00178-00132+00239+00321-00088+04475+011653520002925+ 81CBOVIX VIX OOPP 20220216 002800000085-00090+00002+00192+00181-00026-00080+00281+00287- 82CBOVIX VIX OOPP 20220216 002800000154-00149+00357+00403-00296-00161+00394-05523-011653520007559+ 81CBOVIX VIX OOPC 20220216 002900000084-00089+00172-00017+00005-00147+00269-00067-00064+ 82CBOVIX VIX OOPC 20220216 002900000193+00374-00163-00124+00227+00309-00083+04255+011941350002777+ 81CBOVIX VIX OOPP 20220216 002900000084-00089+00006+00196+00183-00031-00087+00290+00292- 82CBOVIX VIX OOPP 20220216 002900000163-00161+00372+00411-00308-00173+00398-05743-011941350008411+ 81CBOVIX VIX OOPC 20220216 003000000083-00087+00169-00020+00007-00142+00262-00059-00059+ 82CBOVIX VIX OOPC 20220216 003000000185+00364-00149-00116+00217+00298-00079+04058+012227680002648+ 81CBOVIX VIX OOPP 20220216 003000000083-00087+00010+00199+00186-00036-00094+00298+00297- 82CBOVIX VIX OOPP 20220216 003000000171-00171+00385+00419-00318-00184+00402-05940-012227680009282+ 81CBOVIX VIX OOPC 20220216 003250000081-00083+00159-00026+00012-00130+00245-00042-00048+ 82CBOVIX VIX OOPC 20220216 003250000166+00338-00121-00099+00192+00272-00070+03600+012752790002326+ 81CBOVIX VIX OOPP 20220216 003250000081-00083+00019+00204+00190-00049-00112+00314+00308- 82CBOVIX VIX OOPP 20220216 003250000191-00197+00414+00435-00343-00209+00412-06398-012752790011459+ 81CBOVIX VIX OOPC 20220216 003500000078-00079+00149-00029+00015-00118+00228-00030-00039+ 82CBOVIX VIX OOPC 20220216 003500000149+00315-00099-00086+00171+00249-00061+03210+013178120002050+ 81CBOVIX VIX OOPP 20220216 003500000078-00079+00029+00208+00194-00060-00128+00327+00317- 82CBOVIX VIX OOPP 20220216 003500000208-00220+00436+00449-00364-00232+00420-06788-013178120013683+ 81CBOVIX VIX OOPC 20220216 003750000075-00074+00141-00031+00017-00109+00214-00021-00033+ 82CBOVIX VIX OOPC 20220216 003750000136+00295-00082-00075+00155+00230-00055+02905+013643160001850+ 81CBOVIX VIX OOPP 20220216 003750000075-00074+00037+00209+00196-00069-00142+00335+00324- 82CBOVIX VIX OOPP 20220216 003750000221-00240+00453+00460-00380-00252+00426-07093-013643160015983+ 81CBOVIX VIX OOPC 20220216 004000000073-00070+00134-00032+00019-00101+00202-00014-00028+ 82CBOVIX VIX OOPC 20220216 004000000124+00277-00069-00067+00141+00212-00050+02642+014041120001675+ 81CBOVIX VIX OOPP 20220216 004000000073-00070+00045+00210+00197-00078-00155+00342+00329- 82CBOVIX VIX OOPP 20220216 004000000233-00258+00466+00468-00394-00269+00431-07356-014041120018308+ 81CBOVIX VIX OOPC 20220216 004250000070-00066+00126-00032+00020-00093+00189-00009-00023+ 82CBOVIX VIX OOPC 20220216 004250000113+00259-00058-00059+00128+00196-00045+02398+014338890001507+ 81CBOVIX VIX OOPP 20220216 004250000070-00066+00052+00210+00198-00086-00167+00348+00334- 82CBOVIX VIX OOPP 20220216 004250000244-00276+00477+00476-00407-00285+00436-07600-014338890020639+ 81CBOVIX VIX OOPC 20220216 004500000067-00062+00120-00032+00020-00086+00179-00005-00019+ 82CBOVIX VIX OOPC 20220216 004500000105+00245-00049-00053+00118+00183-00041+02207+014684420001384+ 81CBOVIX VIX OOPP 20220216 004500000067-00062+00058+00210+00199-00092-00177+00352+00337- 82CBOVIX VIX OOPP 20220216 004500000252-00290+00486+00482-00417-00299+00440-07791-014684420023016+ 81CBOVIX VIX OOPC 20220216 004750000064-00058+00114-00031+00021-00080+00169-00002-00016+ 82CBOVIX VIX OOPC 20220216 004750000096+00231-00041-00047+00108+00170-00038+02024+014943490001261+ 81CBOVIX VIX OOPP 20220216 004750000064-00058+00065+00210+00199-00098-00187+00355+00340- 82CBOVIX VIX OOPP 20220216 004750000261-00304+00494+00488-00427-00311+00444-07974-014943490025393+ 81CBOVIX VIX OOPC 20220216 005000000061-00055+00108-00031+00021-00074+00160-00001+00014+ 82CBOVIX VIX OOPC 20220216 005000000089+00218-00035-00042+00099+00159-00034+01860+015168280001150+ 81CBOVIX VIX OOPP 20220216 005000000061-00055+00071+00209+00199-00104-00197+00357+00343- 82CBOVIX VIX OOPP 20220216 005000000268-00317+00500+00493-00436-00323+00447-08138-015168280027782+ 81CBOVIX VIX OOPC 20220216 005500000056-00048+00096-00029+00021-00063+00142-00005+00009+ 82CBOVIX VIX OOPC 20220216 005500000075+00193-00025-00034+00083+00138-00028+01566+015496770000950+ 81CBOVIX VIX OOPP 20220216 005500000056-00048+00082+00207+00199-00115-00215+00361+00348- 82CBOVIX VIX OOPP 20220216 005500000282-00342+00510+00501-00452-00344+00453-08432-015496770032581+ 81CBOVIX VIX OOPC 20220216 006000000051-00042+00087-00027+00020-00055+00127-00007+00006+ 82CBOVIX VIX OOPC 20220216 006000000064+00173-00017-00027+00070+00121-00024+01338+015808000000800+ 81CBOVIX VIX OOPP 20220216 006000000051-00042+00092+00205+00198-00124-00229+00363+00351- 82CBOVIX VIX OOPP 20220216 006000000293-00362+00518+00508-00465-00361+00458-08660-015808000037430+ 81CBOVIX VIX OOPC 20220216 006500000047-00038+00079-00025+00019-00049+00116-00008+00004+ 82CBOVIX VIX OOPC 20220216 006500000056+00157-00013-00023+00062+00108-00021+01177+016182260000700+ 81CBOVIX VIX OOPP 20220216 006500000047-00038+00099+00203+00198-00130-00241+00364+00353- 82CBOVIX VIX OOPP 20220216 006500000300-00378+00522+00512-00473-00374+00461-08821-016182260042330+ 81CBOVIX VIX OOPC 20220216 007000000043-00034+00072-00023+00018-00043+00105-00009+00002+ 82CBOVIX VIX OOPC 20220216 007000000049+00142-00009-00019+00053+00095-00018+01022+016413280000600+ 81CBOVIX VIX OOPP 20220216 007000000043-00034+00106+00201+00197-00136-00252+00365+00354- 82CBOVIX VIX OOPP 20220216 007000000308-00393+00526+00516-00482-00386+00464-08976-016413280047229+ 81CBOVIX VIX OOPC 20220216 007500000039-00029+00064-00020+00017-00036+00094-00009+00001+ 82CBOVIX VIX OOPC 20220216 007500000041+00127-00006-00015+00045+00084-00015+00870+016501980000500+ 81CBOVIX VIX OOPP 20220216 007500000039-00029+00114+00199+00196-00142-00263+00365+00356- 82CBOVIX VIX OOPP 20220216 007500000315-00408+00529+00520-00490-00398+00466-09128-016501980052129+ 81CBOVIX VIX OOPC 20220216 008000000035-00026+00058-00018+00016-00032+00084-00009+00000- 82CBOVIX VIX OOPC 20220216 008000000036+00114-00003-00013+00039+00074-00013+00752+016621480000425+ 81CBOVIX VIX OOPP 20220216 008000000036-00026+00120+00197+00195-00147-00272+00365+00357- 82CBOVIX VIX OOPP 20220216 008000000321-00421+00532+00522-00496-00407+00469-09246-016621480057053+ 81CBOVIX VIX OOPC 20220216 008500000033-00023+00053-00017+00015-00028+00077-00009+00001- 82CBOVIX VIX OOPC 20220216 008500000032+00105-00002-00011+00034+00067-00011+00669+016821530000375+ 81CBOVIX VIX OOPP 20220216 008500000033-00023+00125+00195+00194-00150-00279+00365+00358- 82CBOVIX VIX OOPP 20220216 008500000325-00430+00533+00524-00501-00415+00470-09329-016821530062003+ 81CBOVIX VIX OOPC 20220216 009000000030-00021+00049-00015+00014-00025+00070-00008+00001- 82CBOVIX VIX OOPC 20220216 009000000028+00095-00001-00009+00030+00060-00010+00587+016937090000325+ 81CBOVIX VIX OOPP 20220216 009000000030-00021+00130+00194+00193-00154-00286+00365+00358- 82CBOVIX VIX OOPP 20220216 009000000329-00440+00534+00526-00505-00422+00472-09411-016937090066952+ 81CBOVIX VIX OOPC 20220216 009500000027-00018+00044-00014+00013-00021+00063-00008+00002- 82CBOVIX VIX OOPC 20220216 009500000024+00086-00000+00007+00025+00053-00008+00507+016973570000276+ 81CBOVIX VIX OOPP 20220216 009500000027-00018+00134+00192+00192-00157-00293+00364+00358- 82CBOVIX VIX OOPP 20220216 009500000333-00449+00535+00528-00510-00428+00473-09491-016973570071903+ 81CBOVIX VIX OOPC 20220216 010000000025-00016+00041-00013+00013-00019+00059-00007+00002- 82CBOVIX VIX OOPC 20220216 010000000021+00079-00001+00006+00023+00048-00007+00458+017137980000248+ 81CBOVIX VIX OOPP 20220216 010000000025-00016+00138+00191+00191-00159-00298+00364+00359- 82CBOVIX VIX OOPP 20220216 010000000335-00456+00536+00529-00512-00433+00474-09540-017137980076874+ 81CBOVIX VIX OOPC 20220216 011000000021-00013+00034-00010+00011-00015+00049-00006+00002- 82CBOVIX VIX OOPC 20220216 011000000017+00066-00001+00004+00018+00039-00006+00360+017293210000191+ 81CBOVIX VIX OOPP 20220216 011000000021-00013+00144+00189+00189-00163-00308+00363+00359- 82CBOVIX VIX OOPP 20220216 011000000340-00469+00536+00531-00517-00442+00476-09638-017293210086816+ 81CBOVIX VIX OOPC 20220216 012000000017-00010+00027-00008+00009-00011+00039-00005+00002- 82CBOVIX VIX OOPC 20220216 012000000012+00053-00002+00003+00013+00031-00004+00263+017179080000134+ 81CBOVIX VIX OOPP 20220216 012000000017-00010+00151+00186+00187-00167-00318+00362+00359- 82CBOVIX VIX OOPP 20220216 012000000345-00482+00537+00532-00522-00451+00477-09734-017179080096758+ 81CBOVIX VIX OOPC 20220216 013000000012-00006+00019-00005+00007-00007+00028-00004+00002- 82CBOVIX VIX OOPC 20220216 013000000007+00038-00002+00001+00007+00021-00002+00163+016655660000077+ 81CBOVIX VIX OOPP 20220216 013000000012-00006+00159+00183+00185-00172-00329+00360+00359- 82CBOVIX VIX OOPP 20220216 013000000350-00497+00537+00534-00528-00460+00479-09835-016655660106700+ 81CBOVIX VIX OOPC 20220216 014000000010-00005+00016-00004+00005-00005+00023-00003+00002- 82CBOVIX VIX OOPC 20220216 014000000005+00031-00002+00001+00006+00017-00002+00124+016655660000057+ 81CBOVIX VIX OOPP 20220216 014000000010-00005+00163+00182+00184-00173-00334+00360+00359- 82CBOVIX VIX OOPP 20220216 014000000351-00504+00537+00534-00529-00465+00480-09874-016655660116679+ 81CBOVIX VIX OOPC 20220216 015000000008-00004+00013-00003+00005-00004+00019-00002+00002- 82CBOVIX VIX OOPC 20220216 015000000004+00026-00001+00000+00004+00013-00001+00095+016655660000043+ 81CBOVIX VIX OOPP 20220216 015000000008-00003+00165+00181+00183-00174-00338+00359+00358- 82CBOVIX VIX OOPP 20220216 015000000353-00509+00536+00535-00531-00468+00480-09903-016655660126664+ 81CBOVIX VIX OOPC 20220315 001000000001-00000+00157-00157-00154+00157+00314-00313-00309+ 82CBOVIX VIX OOPC 20220315 001000000313+00470-00470-00463+00470+00423-00395+09995+005475110014418+ 81CBOVIX VIX OOPP 20220315 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00007-00000+00000+00028-00003-005475110000001+ 81CBOVIX VIX OOPC 20220315 001100000003-00000+00158-00156-00152+00157+00314-00313-00305+ 82CBOVIX VIX OOPC 20220315 001100000313+00471-00470-00457+00470+00423-00377+09987+005475110013420+ 81CBOVIX VIX OOPP 20220315 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220315 001100000000+00001-00000+00013-00000+00000+00045-00010-005475110000002+ 81CBOVIX VIX OOPC 20220315 001200000006-00001+00160-00156-00147+00157+00315-00313-00299+ 82CBOVIX VIX OOPC 20220315 001200000314+00471-00469-00447+00470+00423-00357+09968+005475110012424+ 81CBOVIX VIX OOPP 20220315 001200000006-00001+00004-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20220315 001200000001+00001-00001+00023-00001+00000+00066-00029-005475110000007+ 81CBOVIX VIX OOPC 20220315 001300000010-00002+00163-00155-00141+00158+00317-00312-00289+ 82CBOVIX VIX OOPC 20220315 001300000315+00472-00468-00434+00471+00422-00333+09927+005475110011435+ 81CBOVIX VIX OOPP 20220315 001300000010-00002+00006-00002+00016-00002+00004-00002+00024- 82CBOVIX VIX OOPP 20220315 001300000001+00002-00002+00036-00001+00000+00090-00070-005475110000017+ 81CBOVIX VIX OOPC 20220315 001400000016-00004+00166-00153-00132+00160+00319-00310-00277+ 82CBOVIX VIX OOPC 20220315 001400000316+00473-00466-00416+00471+00422-00307+09853+005475110010455+ 81CBOVIX VIX OOPP 20220315 001400000016-00004+00010-00004+00024-00004+00006-00004+00037- 82CBOVIX VIX OOPP 20220315 001400000003+00003-00004+00054-00001+00001+00116-00145-005475110000037+ 81CBOVIX VIX OOPC 20220315 001500000023-00007+00171-00149-00121+00163+00321-00306-00261+ 82CBOVIX VIX OOPC 20220315 001500000318+00473-00462-00394+00470+00421-00281+09729+005475110009493+ 81CBOVIX VIX OOPP 20220315 001500000023-00007+00014-00007+00035-00007+00008-00007+00052- 82CBOVIX VIX OOPP 20220315 001500000005+00003-00007+00076-00001+00002+00142-00268-005475110000075+ 81CBOVIX VIX OOPC 20220315 001600000035-00018+00178-00137-00103+00172+00324-00294-00235+ 82CBOVIX VIX OOPC 20220315 001600000322+00473-00450-00360+00465+00417-00255+09423+005963960008618+ 81CBOVIX VIX OOPP 20220315 001600000035-00018+00021-00019+00054-00015+00011-00020+00078- 82CBOVIX VIX OOPP 20220315 001600000008+00003-00020+00110-00005-00006+00168-00574-005963960000200+ 81CBOVIX VIX OOPC 20220315 001700000048-00034+00185-00117-00083+00181+00326-00271-00207+ 82CBOVIX VIX OOPC 20220315 001700000322+00470-00426-00324+00451+00410-00233+08975+006604430007869+ 81CBOVIX VIX OOPP 20220315 001700000048-00034+00029-00039+00074-00025+00013-00042+00106- 82CBOVIX VIX OOPP 20220315 001700000008+00000-00043+00146-00019-00013+00190-01022-006604430000450+ 81CBOVIX VIX OOPC 20220315 001800000059-00048+00190-00097-00066+00188+00326-00248-00184+ 82CBOVIX VIX OOPC 20220315 001800000318+00466-00400-00293+00434+00402-00212+08537+006982890007169+ 81CBOVIX VIX OOPP 20220315 001800000059-00048+00033-00059+00090-00031+00012-00066+00129- 82CBOVIX VIX OOPP 20220315 001800000004+00004+00070+00177-00036-00021+00211-01460-006982890000750+ 81CBOVIX VIX OOPC 20220315 001900000068-00062+00193-00076-00051+00192+00324-00221-00162+ 82CBOVIX VIX OOPC 20220315 001900000310+00459-00369-00265+00414+00391-00194+08069+007394290006569+ 81CBOVIX VIX OOPP 20220315 001900000068-00062+00036-00080+00106-00035+00010-00093+00151- 82CBOVIX VIX OOPP 20220315 001900000003-00011+00101+00205-00056-00032+00229-01928-007394290001150+ 81CBOVIX VIX OOPC 20220315 002000000075-00073+00195-00056-00038+00193+00320-00193-00143+ 82CBOVIX VIX OOPC 20220315 002000000301+00450-00336-00240+00393+00379-00179+07602+007838970006069+ 81CBOVIX VIX OOPP 20220315 002000000075-00073+00038-00100+00119-00036+00007-00120+00170- 82CBOVIX VIX OOPP 20220315 002000000013-00020+00134+00230-00077-00044+00244-02395-007838970001650+ 81CBOVIX VIX OOPC 20220315 002100000080-00082+00195-00039-00027+00192+00315-00169-00127+ 82CBOVIX VIX OOPC 20220315 002100000290+00441-00305-00218+00373+00367-00166+07169+008207530005619+ 81CBOVIX VIX OOPP 20220315 002100000080-00082+00038-00118+00130-00036+00002-00145+00186- 82CBOVIX VIX OOPP 20220315 002100000023-00029+00165+00252-00097-00056+00257-02829-008207530002200+ 81CBOVIX VIX OOPC 20220315 002200000085-00088+00194-00025-00018+00190+00310-00147-00113+ 82CBOVIX VIX OOPC 20220315 002200000279+00431-00276-00199+00353+00354-00154+06764+008537250005220+ 81CBOVIX VIX OOPP 20220315 002200000085-00088+00037-00132+00139-00033+00004+00167+00201- 82CBOVIX VIX OOPP 20220315 002200000035-00039+00194+00271-00116-00068+00269-03233-008537250002800+ 81CBOVIX VIX OOPC 20220315 002300000088-00093+00193-00012-00010+00186+00304-00127-00100+ 82CBOVIX VIX OOPC 20220315 002300000268+00420-00250-00182+00335+00342-00143+06389+008851580004870+ 81CBOVIX VIX OOPP 20220315 002300000088-00093+00036-00144+00147-00030+00010+00186+00213- 82CBOVIX VIX OOPP 20220315 002300000046-00050+00220+00288-00135-00081+00279-03608-008851580003450+ 81CBOVIX VIX OOPC 20220315 002400000090-00096+00191-00002-00004+00182+00298-00110-00090+ 82CBOVIX VIX OOPC 20220315 002400000257+00410-00226-00167+00319+00329-00135+06046+009167450004570+ 81CBOVIX VIX OOPP 20220315 002400000090-00096+00034-00155+00153-00026+00016+00204+00224- 82CBOVIX VIX OOPP 20220315 002400000057-00060+00244+00303-00151-00093+00288-03951-009167450004150+ 81CBOVIX VIX OOPC 20220315 002500000092-00097+00188-00006+00002-00178+00291-00095-00080+ 82CBOVIX VIX OOPC 20220315 002500000246+00400-00204-00154+00303+00317-00127+05731+009456290004300+ 81CBOVIX VIX OOPP 20220315 002500000092-00097+00032-00163+00159-00021+00022+00219+00233- 82CBOVIX VIX OOPP 20220315 002500000067-00070+00266+00316-00167-00105+00296-04266-009456290004880+ 81CBOVIX VIX OOPC 20220315 002600000093-00098+00186-00013+00006-00173+00285-00082-00073+ 82CBOVIX VIX OOPC 20220315 002600000237+00390-00185-00144+00290+00306-00120+05456+009813880004100+ 81CBOVIX VIX OOPP 20220315 002600000093-00098+00029-00170+00163-00017+00028+00232+00241- 82CBOVIX VIX OOPP 20220315 002600000076-00080+00285+00326-00180-00117+00302-04541-009813880005680+ 81CBOVIX VIX OOPC 20220315 002700000093-00099+00183-00019+00010-00169+00279-00071-00066+ 82CBOVIX VIX OOPC 20220315 002700000228+00380-00169-00134+00277+00295-00114+05200+010104580003900+ 81CBOVIX VIX OOPP 20220315 002700000093-00099+00026-00175+00167-00012+00034+00243+00248- 82CBOVIX VIX OOPP 20220315 002700000085-00090+00301+00336-00193-00128+00308-04797-010104580006480+ 81CBOVIX VIX OOPC 20220315 002800000093-00099+00180-00023+00014-00164+00273-00061-00059+ 82CBOVIX VIX OOPC 20220315 002800000220+00371-00154-00125+00265+00285-00109+04959+010338190003700+ 81CBOVIX VIX OOPP 20220315 002800000093-00099+00023-00180+00170-00007+00041+00252+00254- 82CBOVIX VIX OOPP 20220315 002800000094-00099+00316+00345-00205-00138+00314-05038-010338190007280+ 81CBOVIX VIX OOPC 20220315 002900000093-00098+00177-00027+00016-00159+00266-00052-00054+ 82CBOVIX VIX OOPC 20220315 002900000211+00362-00140-00116+00254+00275-00103+04730+010532960003505+ 81CBOVIX VIX OOPP 20220315 002900000093-00098+00020-00184+00173-00003+00047+00261+00260- 82CBOVIX VIX OOPP 20220315 002900000102-00108+00330+00354-00216-00148+00320-05267-010532960008085+ 81CBOVIX VIX OOPC 20220315 003000000093-00097+00174-00030+00019-00155+00261-00045-00049+ 82CBOVIX VIX OOPC 20220315 003000000204+00353-00128-00109+00243+00265-00098+04528+010758670003347+ 81CBOVIX VIX OOPP 20220315 003000000093-00097+00017-00187+00176-00002-00053+00268+00265- 82CBOVIX VIX OOPP 20220315 003000000110-00117+00341+00361-00227-00158+00325-05469-010758670008926+ 81CBOVIX VIX OOPC 20220315 003250000092-00094+00166-00036+00024-00144+00246-00029-00038+ 82CBOVIX VIX OOPC 20220315 003250000185+00331-00103-00093+00219+00244-00087+04054+011158940002951+ 81CBOVIX VIX OOPP 20220315 003250000092-00094+00009-00193+00181-00013-00067+00284+00276- 82CBOVIX VIX OOPP 20220315 003250000128-00138+00367+00377-00251-00179+00336-05943-011158940011030+ 81CBOVIX VIX OOPC 20220315 003500000090-00090+00159-00040+00027-00134+00233-00018-00030+ 82CBOVIX VIX OOPC 20220315 003500000170+00312-00084-00080+00199+00225-00078+03670+011569230002650+ 81CBOVIX VIX OOPP 20220315 003500000090-00090+00002-00196+00184-00023-00080+00295+00284- 82CBOVIX VIX OOPP 20220315 003500000144-00158+00386+00390-00271-00198+00345-06328-011569230013228+ 81CBOVIX VIX OOPC 20220315 003750000087-00086+00151-00042+00029-00124+00220-00010-00023+ 82CBOVIX VIX OOPC 20220315 003750000155+00294-00068-00069+00180+00207-00070+03327+011883210002375+ 81CBOVIX VIX OOPP 20220315 003750000087-00086+00006+00198+00186-00033-00093+00304+00290- 82CBOVIX VIX OOPP 20220315 003750000158-00176+00402+00401-00289-00216+00353-06670-011883210015453+ 81CBOVIX VIX OOPC 20220315 004000000085-00082+00144-00042+00031-00115+00209-00003-00018+ 82CBOVIX VIX OOPC 20220315 004000000143+00278-00055-00060+00165+00192-00063+03037+012184760002150+ 81CBOVIX VIX OOPP 20220315 004000000085-00082+00013+00199+00188-00041-00105+00310+00296- 82CBOVIX VIX OOPP 20220315 004000000170-00192+00415+00410-00305-00231+00360-06960-012184760017727+ 81CBOVIX VIX OOPC 20220315 004250000082-00078+00138-00043+00032-00108+00198-00001+00014+ 82CBOVIX VIX OOPC 20220315 004250000133+00264-00046-00053+00153+00179-00058+02800+012501910001975+ 81CBOVIX VIX OOPP 20220315 004250000082-00078+00019+00199+00188-00048-00115+00315+00300- 82CBOVIX VIX OOPP 20220315 004250000180-00206+00424+00417-00317-00244+00365-07197-012501910020052+ 81CBOVIX VIX OOPC 20220315 004500000079-00074+00131-00042+00032-00101+00188-00005+00010+ 82CBOVIX VIX OOPC 20220315 004500000123+00250-00037-00047+00140+00167-00053+02574+012732340001800+ 81CBOVIX VIX OOPP 20220315 004500000079-00074+00025+00199+00189-00056-00125+00318+00303- 82CBOVIX VIX OOPP 20220315 004500000190-00220+00432+00423-00329-00256+00370-07423-012732340022377+ 81CBOVIX VIX OOPC 20220315 004750000077-00070+00126-00042+00032-00094+00179-00008+00007+ 82CBOVIX VIX OOPC 20220315 004750000114+00237-00031-00042+00130+00156-00048+02377+012950340001650+ 81CBOVIX VIX OOPP 20220315 004750000077-00070+00031+00198+00189-00062-00134+00321+00306- 82CBOVIX VIX OOPP 20220315 004750000199-00233+00439+00428-00340-00267+00375-07621-012950340024726+ 81CBOVIX VIX OOPC 20220315 005000000074-00066+00120-00041+00032-00088+00170-00010+00004+ 82CBOVIX VIX OOPC 20220315 005000000105+00224-00025-00037+00119+00145-00044+02185+013100250001500+ 81CBOVIX VIX OOPP 20220315 005000000074-00066+00037+00197+00189-00069-00143+00324+00309- 82CBOVIX VIX OOPP 20220315 005000000208-00246+00445+00433-00351-00277+00379-07812-013100250027076+ 81CBOVIX VIX OOPC 20220315 005500000069-00060+00110-00039+00032-00078+00155-00013+00001+ 82CBOVIX VIX OOPC 20220315 005500000093+00204-00017-00030+00104+00129-00038+01907+013514780001300+ 81CBOVIX VIX OOPP 20220315 005500000069-00060+00047+00195+00188-00078-00158+00326+00312- 82CBOVIX VIX OOPP 20220315 005500000220-00265+00453+00440-00366-00294+00385-08090-013514780031875+ 81CBOVIX VIX OOPC 20220315 006000000064-00054+00100-00036+00031-00069+00141-00015+00002- 82CBOVIX VIX OOPC 20220315 006000000080+00185-00010-00023+00090+00114-00032+01644+013745280001100+ 81CBOVIX VIX OOPP 20220315 006000000064-00054+00056+00193+00187-00088-00173+00328+00315- 82CBOVIX VIX OOPP 20220315 006000000233-00285+00460+00447-00380-00309+00391-08354-013745280036674+ 81CBOVIX VIX OOPC 20220315 006500000059-00048+00092-00033+00030-00061+00128-00015+00004- 82CBOVIX VIX OOPC 20220315 006500000071+00168-00006-00019+00078+00101-00028+01438+013985160000950+ 81CBOVIX VIX OOPP 20220315 006500000059-00048+00065+00190+00186-00096-00185+00329+00317- 82CBOVIX VIX OOPP 20220315 006500000243-00302+00464+00451-00392-00322+00395-08559-013985160041523+ 81CBOVIX VIX OOPC 20220315 007000000054-00043+00083-00030+00028-00053+00116-00016+00005- 82CBOVIX VIX OOPC 20220315 007000000061+00152-00002-00014+00067+00089-00024+01237+014088970000800+ 81CBOVIX VIX OOPP 20220315 007000000054-00043+00073+00187+00185-00104-00197+00329+00318- 82CBOVIX VIX OOPP 20220315 007000000252-00318+00468+00455-00403-00334+00399-08760-014088970046372+ 81CBOVIX VIX OOPC 20220315 007500000050-00039+00077-00028+00027-00047+00106-00015+00006- 82CBOVIX VIX OOPC 20220315 007500000054+00139-00000+00012+00059+00080-00021+01095+014277020000700+ 81CBOVIX VIX OOPP 20220315 007500000050-00039+00080+00185+00183-00109-00207+00329+00319- 82CBOVIX VIX OOPP 20220315 007500000259-00331+00470+00458-00411-00343+00402-08902-014277020051271+ 81CBOVIX VIX OOPC 20220315 008000000046-00034+00070-00026+00025-00042+00097-00015+00007- 82CBOVIX VIX OOPC 20220315 008000000047+00127-00002+00009+00052+00071-00018+00959+014382250000603+ 81CBOVIX VIX OOPP 20220315 008000000046-00034+00086+00182+00182-00115-00216+00328+00320- 82CBOVIX VIX OOPP 20220315 008000000266-00343+00472+00461-00418-00352+00405-09039-014382250056173+ 81CBOVIX VIX OOPC 20220315 008500000043-00031+00065-00023+00024-00037+00089-00014+00007- 82CBOVIX VIX OOPC 20220315 008500000042+00117-00003+00007+00046+00064-00016+00853+014519760000531+ 81CBOVIX VIX OOPP 20220315 008500000043-00031+00092+00180+00180-00119-00224+00327+00320- 82CBOVIX VIX OOPP 20220315 008500000271-00353+00473+00463-00424-00358+00407-09145-014519760061100+ 81CBOVIX VIX OOPC 20220315 009000000039-00028+00059-00021+00022-00033+00081-00013+00007- 82CBOVIX VIX OOPC 20220315 009000000037+00106-00004+00006+00040+00058-00014+00748+014580520000458+ 81CBOVIX VIX OOPP 20220315 009000000039-00028+00097+00178+00179-00124-00232+00327+00320- 82CBOVIX VIX OOPP 20220315 009000000276-00364+00474+00464-00430-00365+00409-09249-014580520066027+ 81CBOVIX VIX OOPC 20220315 009500000036-00025+00054-00019+00021-00029+00074-00012+00007- 82CBOVIX VIX OOPC 20220315 009500000032+00097-00004+00004+00035+00052-00012+00657+014624920000396+ 81CBOVIX VIX OOPP 20220315 009500000036-00025+00103+00176+00177-00128-00239+00326+00320- 82CBOVIX VIX OOPP 20220315 009500000281-00373+00474+00466-00435-00371+00411-09340-014624920070963+ 81CBOVIX VIX OOPC 20220315 010000000033-00021+00049-00017+00019-00025+00067-00011+00007- 82CBOVIX VIX OOPC 20220315 010000000028+00087-00005+00003+00030+00045-00010+00566+014593690000333+ 81CBOVIX VIX OOPP 20220315 010000000033-00021+00108+00174+00176-00132-00246+00325+00320- 82CBOVIX VIX OOPP 20220315 010000000286-00383+00475+00467-00440-00377+00413-09432-014593690075900+ 81CBOVIX VIX OOPC 20220315 011000000029-00018+00043-00015+00017-00021+00058-00010+00007- 82CBOVIX VIX OOPC 20220315 011000000023+00076-00005+00002+00025+00039-00008+00471+014853020000275+ 81CBOVIX VIX OOPP 20220315 011000000029-00018+00114+00171+00174-00136-00255+00323+00320- 82CBOVIX VIX OOPP 20220315 011000000290-00394+00475+00468-00445-00384+00415-09526-014853020085840+ 81CBOVIX VIX OOPC 20220315 012000000025-00015+00037-00012+00015-00017+00051-00009+00006- 82CBOVIX VIX OOPC 20220315 012000000019+00066-00005+00001+00020+00033-00007+00391+015031390000225+ 81CBOVIX VIX OOPP 20220315 012000000025-00015+00119+00169+00172-00139-00263+00322+00320- 82CBOVIX VIX OOPP 20220315 012000000294-00404+00475+00469-00450-00390+00416-09606-015031390095788+ 81CBOVIX VIX OOPC 20220315 013000000022-00012+00032-00010+00013-00014+00043-00008+00006- 82CBOVIX VIX OOPC 20220315 013000000015+00056-00004+00000+00016+00027-00005+00312+015059120000175+ 81CBOVIX VIX OOPP 20220315 013000000022-00012+00125+00167+00170-00143-00270+00321+00319- 82CBOVIX VIX OOPP 20220315 013000000298-00414+00474+00470-00454-00396+00418-09686-015059120105737+ 81CBOVIX VIX OOPC 20220315 014000000019-00010+00027-00009+00011-00011+00037-00007+00005- 82CBOVIX VIX OOPC 20220315 014000000012+00048-00004+00000-00013+00022-00004+00255+015120730000140+ 81CBOVIX VIX OOPP 20220315 014000000019-00010+00129+00165+00168-00145-00276+00320+00319- 82CBOVIX VIX OOPP 20220315 014000000301-00422+00474+00470-00457-00401+00419-09743-015120730115700+ 81CBOVIX VIX OOPC 20220315 015000000017-00009+00025-00008+00011-00010+00034-00006+00005- 82CBOVIX VIX OOPC 20220315 015000000011+00044-00004+00000-00012+00020-00004+00227+015355750000125+ 81CBOVIX VIX OOPP 20220315 015000000017-00009+00132+00164+00167-00147-00279+00319+00318- 82CBOVIX VIX OOPP 20220315 015000000302-00426+00474+00470-00458-00403+00419-09770-015355750125683+ 81CBOVIX VIX OOPC 20220420 001000000003-00000+00144-00141-00137+00142+00285-00283-00276+ 82CBOVIX VIX OOPC 20220420 001000000284+00426-00425-00414+00425+00382-00367+09982+005575500015249+ 81CBOVIX VIX OOPP 20220420 001000000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220420 001000000000+00001-00000+00010-00000+00000+00016-00013-005575500000004+ 81CBOVIX VIX OOPC 20220420 001100000006-00001+00146-00141-00133+00143+00286-00282-00270+ 82CBOVIX VIX OOPC 20220420 001100000284+00427-00424-00407+00426+00382-00356+09962+005575500014255+ 81CBOVIX VIX OOPP 20220420 001100000006-00001+00004-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20220420 001100000001+00002-00001+00018-00001+00000+00026-00034-005575500000010+ 81CBOVIX VIX OOPC 20220420 001200000010-00002+00149-00139-00127+00144+00288-00281-00263+ 82CBOVIX VIX OOPC 20220420 001200000285+00428-00423-00396+00426+00382-00343+09922+005575500013269+ 81CBOVIX VIX OOPP 20220420 001200000010-00002+00007-00002+00015-00002+00005-00002+00021- 82CBOVIX VIX OOPP 20220420 001200000002+00003-00002+00029-00002+00001+00040-00074-005575500000022+ 81CBOVIX VIX OOPC 20220420 001300000016-00004+00153-00137-00119+00146+00291-00279-00252+ 82CBOVIX VIX OOPC 20220420 001300000287+00429-00420-00382+00428+00381-00326+09854+005575500012293+ 81CBOVIX VIX OOPP 20220420 001300000016-00004+00011-00005+00023-00004+00007-00005+00031- 82CBOVIX VIX OOPP 20220420 001300000004+00005-00005+00042-00003+00001+00056-00142-005575500000046+ 81CBOVIX VIX OOPC 20220420 001400000023-00008+00157-00133-00110+00149+00294-00275-00239+ 82CBOVIX VIX OOPC 20220420 001400000290+00431-00416-00365+00429+00380-00308+09749+005575500011333+ 81CBOVIX VIX OOPP 20220420 001400000023-00008+00016-00008+00032-00008+00010-00009+00044- 82CBOVIX VIX OOPP 20220420 001400000006+00006-00009+00059-00004+00003+00074-00247-005575500000087+ 81CBOVIX VIX OOPC 20220420 001500000031-00014+00163-00127-00098+00154+00297-00269-00224+ 82CBOVIX VIX OOPC 20220420 001500000293+00432-00410-00346+00429+00378-00288+09599+005575500010397+ 81CBOVIX VIX OOPP 20220420 001500000031-00014+00021-00014+00043-00012+00013-00015+00059- 82CBOVIX VIX OOPP 20220420 001500000010+00007-00015+00079-00004+00004+00094-00396-005575500000150+ 81CBOVIX VIX OOPC 20220420 001600000042-00025+00170-00114-00083+00162+00301-00255-00203+ 82CBOVIX VIX OOPC 20220420 001600000297+00433-00396-00319+00427+00374-00266+09319+005885590009547+ 81CBOVIX VIX OOPP 20220420 001600000042-00025+00028-00027+00059-00021+00017-00028+00080- 82CBOVIX VIX OOPP 20220420 001600000014+00008-00029+00106-00002+00009+00116-00677-005885590000300+ 81CBOVIX VIX OOPC 20220420 001700000054-00039+00177-00096-00066+00172+00304-00234-00181+ 82CBOVIX VIX OOPC 20220420 001700000300+00433-00374-00290+00421+00367-00246+08950+006290460008798+ 81CBOVIX VIX OOPP 20220420 001700000054-00039+00036-00045+00076-00030+00020-00049+00103- 82CBOVIX VIX OOPP 20220420 001700000017+00008-00051+00135-00004-00015+00136-01046-006290460000550+ 81CBOVIX VIX OOPC 20220420 001800000064-00053+00183-00078-00051+00179+00305-00213-00161+ 82CBOVIX VIX OOPC 20220420 001800000300+00430-00350-00265+00412+00360-00227+08575+006565570008098+ 81CBOVIX VIX OOPP 20220420 001800000064-00053+00041-00063+00091-00038+00022-00070+00123- 82CBOVIX VIX OOPP 20220420 001800000017+00006-00075+00160-00013-00023+00155-01421-006565570000850+ 81CBOVIX VIX OOPC 20220420 001900000073-00066+00187-00059-00037+00185+00305-00189-00142+ 82CBOVIX VIX OOPC 20220420 001900000297+00427-00322-00240+00400+00351-00211+08168+006901190007498+ 81CBOVIX VIX OOPP 20220420 001900000073-00066+00045-00082+00104-00044+00022-00094+00141- 82CBOVIX VIX OOPP 20220420 001900000014+00002-00103+00184-00025-00032+00172-01828-006901190001250+ 81CBOVIX VIX OOPC 20220420 002000000080-00077+00190-00042-00025+00189+00304-00166-00125+ 82CBOVIX VIX OOPC 20220420 002000000292+00422-00294-00219+00386+00341-00196+07773+007170330006949+ 81CBOVIX VIX OOPP 20220420 002000000080-00077+00048-00100+00116-00047+00021-00117+00158- 82CBOVIX VIX OOPP 20220420 002000000009+00003+00131+00206-00039-00042+00187-02223-007170330001700+ 81CBOVIX VIX OOPC 20220420 002100000086-00086+00192-00026-00015+00190+00302-00143-00110+ 82CBOVIX VIX OOPC 20220420 002100000286+00415-00266-00199+00371+00330-00183+07381+007507310006499+ 81CBOVIX VIX OOPP 20220420 002100000086-00086+00050-00116+00127-00049+00018-00140+00173- 82CBOVIX VIX OOPP 20220420 002100000003+00010+00159+00226-00053-00053+00200-02614-007507310002250+ 81CBOVIX VIX OOPC 20220420 002200000091-00093+00192-00012-00006+00190+00299-00124-00097+ 82CBOVIX VIX OOPC 20220420 002200000279+00408-00241-00182+00357+00319-00171+07017+007765340006074+ 81CBOVIX VIX OOPP 20220420 002200000091-00093+00051-00129+00136-00048+00015-00159+00186- 82CBOVIX VIX OOPP 20220420 002200000005-00016+00184+00243-00068-00063+00212-02979-007765340002825+ 81CBOVIX VIX OOPC 20220420 002300000095-00098+00193-00001-00002-00189+00295-00106-00085+ 82CBOVIX VIX OOPC 20220420 002300000270+00401-00218-00166+00342+00309-00159+06673+007923400005650+ 81CBOVIX VIX OOPP 20220420 002300000095-00098+00051-00141+00144-00047+00012-00177+00198- 82CBOVIX VIX OOPP 20220420 002300000013-00024+00207+00259-00083-00073+00223-03323-007923400003400+ 81CBOVIX VIX OOPC 20220420 002400000098-00102+00192-00009+00008-00187+00291-00090-00075+ 82CBOVIX VIX OOPC 20220420 002400000262+00394-00196-00153+00329+00298-00151+06353+008226630005350+ 81CBOVIX VIX OOPP 20220420 002400000098-00102+00050-00151+00150-00045+00007-00193+00208- 82CBOVIX VIX OOPP 20220420 002400000021-00031+00228+00272-00096-00084+00232-03642-008226630004100+ 81CBOVIX VIX OOPC 20220420 002500000100-00105+00191-00018+00014-00184+00286-00077-00066+ 82CBOVIX VIX OOPC 20220420 002500000254+00386-00177-00141+00316+00288-00142+06057+008467630005059+ 81CBOVIX VIX OOPP 20220420 002500000100-00105+00049-00159+00156-00042+00003-00207+00217- 82CBOVIX VIX OOPP 20220420 002500000029-00039+00248+00284-00109-00094+00240-03939-008467630004808+ 81CBOVIX VIX OOPC 20220420 002600000102-00106+00189-00025+00019-00181+00282-00064-00058+ 82CBOVIX VIX OOPC 20220420 002600000246+00378-00160-00130+00303+00278-00135+05779+008672440004783+ 81CBOVIX VIX OOPP 20220420 002600000102-00106+00048-00166+00160-00039+00002+00219+00225- 82CBOVIX VIX OOPP 20220420 002600000037-00047+00265+00295-00122-00104+00248-04216-008672440005533+ 81CBOVIX VIX OOPC 20220420 002700000103-00108+00187-00031+00023-00177+00277-00054-00051+ 82CBOVIX VIX OOPC 20220420 002700000238+00370-00144-00120+00291+00269-00127+05514+008822540004508+ 81CBOVIX VIX OOPP 20220420 002700000103-00108+00046-00172+00165-00035+00007+00230+00232- 82CBOVIX VIX OOPP 20220420 002700000045-00055+00280+00305-00134-00114+00255-04482-008822540006257+ 81CBOVIX VIX OOPC 20220420 002800000103-00108+00185-00035+00026-00173+00272-00044-00045+ 82CBOVIX VIX OOPC 20220420 002800000231+00363-00131-00111+00280+00260-00121+05280+009038790004300+ 81CBOVIX VIX OOPP 20220420 002800000103-00108+00044-00177+00168-00032+00011+00239+00238- 82CBOVIX VIX OOPP 20220420 002800000053-00062+00294+00314-00145-00123+00261-04716-009038790007049+ 81CBOVIX VIX OOPC 20220420 002900000104-00108+00183-00039+00029-00169+00267-00036-00040+ 82CBOVIX VIX OOPC 20220420 002900000223+00355-00118-00103+00270+00251-00115+05059+009226120004100+ 81CBOVIX VIX OOPP 20220420 002900000104-00108+00042-00181+00171-00028+00016+00247+00243- 82CBOVIX VIX OOPP 20220420 002900000060-00070+00306+00321-00155-00131+00267-04936-009226120007849+ 81CBOVIX VIX OOPC 20220420 003000000104-00107+00181-00043+00032-00165+00262-00029-00035+ 82CBOVIX VIX OOPC 20220420 003000000216+00348-00107-00096+00259+00243-00110+04848+009375710003900+ 81CBOVIX VIX OOPP 20220420 003000000104-00107+00039-00184+00174-00024+00021+00254+00249- 82CBOVIX VIX OOPP 20220420 003000000067-00077+00318+00329-00166-00139+00273-05148-009375710008648+ 81CBOVIX VIX OOPC 20220420 003250000103-00105+00174-00049+00037-00155+00250-00014-00024+ 82CBOVIX VIX OOPC 20220420 003250000199+00329-00083-00080+00235+00224-00097+04368+009693510003450+ 81CBOVIX VIX OOPP 20220420 003250000103-00105+00033-00190+00179-00014+00033+00269+00259- 82CBOVIX VIX OOPP 20220420 003250000085-00096+00342+00345-00189-00159+00285-05628-009693510010697+ 81CBOVIX VIX OOPC 20220420 003500000102-00102+00168-00052+00041-00146+00238-00004-00016+ 82CBOVIX VIX OOPC 20220420 003500000183+00313-00065-00068+00215+00207-00087+03970+010017130003100+ 81CBOVIX VIX OOPP 20220420 003500000102-00102+00026-00194+00182-00004+00045+00280+00267- 82CBOVIX VIX OOPP 20220420 003500000100-00112+00360+00357-00209-00176+00295-06026-010017130012847+ 81CBOVIX VIX OOPC 20220420 003750000100-00098+00161-00054+00043-00137+00227-00004+00010+ 82CBOVIX VIX OOPC 20220420 003750000170+00297-00051-00058+00198+00192-00079+03624+010296780002800+ 81CBOVIX VIX OOPP 20220420 003750000100-00098+00020-00195+00184-00005-00056+00287+00273- 82CBOVIX VIX OOPP 20220420 003750000113-00128+00374+00367-00227-00191+00303-06372-010296780015046+ 81CBOVIX VIX OOPC 20220420 004000000097-00094+00155-00055+00044-00128+00216-00010+00005+ 82CBOVIX VIX OOPC 20220420 004000000157+00282-00039-00049+00181+00178-00071+03311+010512800002525+ 81CBOVIX VIX OOPP 20220420 004000000097-00094+00013-00196+00186-00014-00067+00293+00279- 82CBOVIX VIX OOPP 20220420 004000000126-00143+00386+00376-00243-00205+00311-06684-010512800017270+ 81CBOVIX VIX OOPC 20220420 004250000095-00089+00149-00054+00045-00120+00206-00015+00001+ 82CBOVIX VIX OOPC 20220420 004250000146+00268-00030-00042+00168+00166-00065+03045+010730780002300+ 81CBOVIX VIX OOPP 20220420 004250000095-00089+00007-00196+00187-00022-00077+00298+00283- 82CBOVIX VIX OOPP 20220420 004250000137-00157+00395+00383-00257-00217+00317-06950-010730780019544+ 81CBOVIX VIX OOPC 20220420 004500000092-00085+00142-00054+00045-00112+00197-00018+00003- 82CBOVIX VIX OOPC 20220420 004500000136+00255-00022-00036+00155+00154-00059+02808+010920290002100+ 81CBOVIX VIX OOPP 20220420 004500000092-00085+00001-00195+00187-00029-00086+00301+00286- 82CBOVIX VIX OOPP 20220420 004500000148-00170+00402+00389-00270-00228+00323-07188-010920290021843+ 81CBOVIX VIX OOPC 20220420 004750000089-00081+00137-00053+00045-00106+00188-00020+00005- 82CBOVIX VIX OOPC 20220420 004750000126+00243-00016-00031+00144+00144-00054+02597+011093730001925+ 81CBOVIX VIX OOPP 20220420 004750000089-00081+00005+00194+00187-00036-00095+00303+00289- 82CBOVIX VIX OOPP 20220420 004750000157-00182+00408+00394-00281-00238+00328-07399-011093730024168+ 81CBOVIX VIX OOPC 20220420 005000000086-00077+00131-00051+00045-00099+00179-00022+00008- 82CBOVIX VIX OOPC 20220420 005000000117+00231-00011-00026+00132+00135-00050+02391+011207980001750+ 81CBOVIX VIX OOPP 20220420 005000000086-00077+00011+00193+00187-00043-00104+00305+00291- 82CBOVIX VIX OOPP 20220420 005000000166-00194+00414+00399-00293-00248+00333-07604-011207980026492+ 81CBOVIX VIX OOPC 20220420 005500000081-00070+00121-00048+00044-00088+00164-00024+00011- 82CBOVIX VIX OOPC 20220420 005500000103+00211-00004-00019+00115+00119-00043+02077+011507300001500+ 81CBOVIX VIX OOPP 20220420 005500000081-00070+00021+00190+00185-00054-00119+00307+00294- 82CBOVIX VIX OOPP 20220420 005500000180-00214+00421+00406-00310-00263+00340-07918-011507300031240+ 81CBOVIX VIX OOPC 20220420 006000000075-00062+00111-00045+00042-00077+00150-00025+00013- 82CBOVIX VIX OOPC 20220420 006000000090+00192-00001+00014+00100+00105-00036+01799+011703470001275+ 81CBOVIX VIX OOPP 20220420 006000000075-00062+00031+00186+00184-00064-00134+00308+00296- 82CBOVIX VIX OOPP 20220420 006000000194-00233+00426+00411-00325-00277+00346-08197-011703470036014+ 81CBOVIX VIX OOPC 20220420 006500000070-00056+00102-00042+00040-00069+00137-00024+00014- 82CBOVIX VIX OOPC 20220420 006500000079+00175-00005+00010+00087+00094-00031+01575+011893020001100+ 81CBOVIX VIX OOPP 20220420 006500000070-00056+00040+00183+00182-00073-00146+00308+00297- 82CBOVIX VIX OOPP 20220420 006500000204-00249+00429+00415-00337-00289+00351-08421-011893020040837+ 81CBOVIX VIX OOPC 20220420 007000000065-00051+00094-00038+00038-00061+00126-00024+00015- 82CBOVIX VIX OOPC 20220420 007000000070+00161-00007+00007+00077+00083-00027+01382+012040740000950+ 81CBOVIX VIX OOPP 20220420 007000000065-00051+00048+00180+00180-00081-00157+00307+00298- 82CBOVIX VIX OOPP 20220420 007000000214-00264+00432+00418-00348-00299+00355-08614-012040740045685+ 81CBOVIX VIX OOPC 20220420 007500000060-00045+00086-00034+00036-00053+00114-00022+00015- 82CBOVIX VIX OOPC 20220420 007500000060+00145-00009+00004+00066+00074-00023+01191+012084610000800+ 81CBOVIX VIX OOPP 20220420 007500000060-00045+00056+00176+00178-00088-00169+00306+00298- 82CBOVIX VIX OOPP 20220420 007500000223-00279+00433+00421-00359-00309+00359-08804-012084610050534+ 81CBOVIX VIX OOPC 20220420 008000000055-00040+00079-00032+00034-00048+00105-00021+00015- 82CBOVIX VIX OOPC 20220420 008000000053+00134-00009+00002+00058+00066-00020+01056+012208590000700+ 81CBOVIX VIX OOPP 20220420 008000000055-00040+00062+00173+00176-00094-00178+00305+00298- 82CBOVIX VIX OOPP 20220420 008000000230-00291+00434+00423-00367-00316+00362-08940-012208590055433+ 81CBOVIX VIX OOPC 20220420 008500000052-00037+00074-00029+00032-00043+00098-00020+00015- 82CBOVIX VIX OOPC 20220420 008500000048+00124-00010+00001+00052+00060-00018+00950+012352160000625+ 81CBOVIX VIX OOPP 20220420 008500000052-00037+00068+00171+00174-00099-00185+00303+00298- 82CBOVIX VIX OOPP 20220420 008500000235-00301+00435+00424-00373-00322+00364-09046-012352160060355+ 81CBOVIX VIX OOPC 20220420 009000000048-00033+00068-00027+00030-00039+00090-00019+00014- 82CBOVIX VIX OOPC 20220420 009000000043+00114-00010+00000-00046+00054-00016+00845+012435640000549+ 81CBOVIX VIX OOPP 20220420 009000000048-00033+00073+00168+00172-00103-00193+00302+00298- 82CBOVIX VIX OOPP 20220420 009000000240-00310+00435+00425-00379-00328+00367-09151-012435640065278+ 81CBOVIX VIX OOPC 20220420 009500000044-00030+00062-00024+00028-00034+00082-00018+00014- 82CBOVIX VIX OOPC 20220420 009500000038+00104-00010+00001-00040+00048-00014+00741+012457350000473+ 81CBOVIX VIX OOPP 20220420 009500000044-00030+00079+00166+00170-00108-00201+00301+00297- 82CBOVIX VIX OOPP 20220420 009500000246-00320+00435+00426-00384-00334+00369-09254-012457350070200+ 81CBOVIX VIX OOPC 20220420 010000000040-00026+00057-00021+00026-00029+00075-00016+00013- 82CBOVIX VIX OOPC 20220420 010000000032+00095-00009+00002-00035+00043-00012+00641+012429470000400+ 81CBOVIX VIX OOPP 20220420 010000000040-00026+00085+00163+00168-00112-00209+00299+00296- 82CBOVIX VIX OOPP 20220420 010000000251-00330+00434+00427-00390-00340+00371-09354-012429470075126+ 81CBOVIX VIX OOPC 20220420 011000000035-00022+00049-00018+00023-00024+00065-00014+00012- 82CBOVIX VIX OOPC 20220420 011000000027+00082-00009+00003-00028+00036-00009+00529+012609470000325+ 81CBOVIX VIX OOPP 20220420 011000000036-00022+00092+00160+00165-00117-00218+00297+00296- 82CBOVIX VIX OOPP 20220420 011000000257-00343+00434+00428-00396-00346+00373-09467-012609470085048+ 81CBOVIX VIX OOPC 20220420 012000000030-00017+00042-00015+00020-00019+00055-00012+00011- 82CBOVIX VIX OOPC 20220420 012000000021+00070-00008+00003-00022+00029-00007+00418+012636210000250+ 81CBOVIX VIX OOPP 20220420 012000000030-00017+00100+00156+00162-00122-00228+00295+00294- 82CBOVIX VIX OOPP 20220420 012000000262-00355+00433+00428-00403-00353+00375-09577-012636210094969+ 81CBOVIX VIX OOPC 20220420 013000000025-00013+00035-00012+00017-00015+00045-00009+00010- 82CBOVIX VIX OOPC 20220420 013000000016+00057-00007+00003-00017+00023-00005+00319+012559880000184+ 81CBOVIX VIX OOPP 20220420 013000000025-00013+00107+00153+00158-00127-00238+00293+00293- 82CBOVIX VIX OOPP 20220420 013000000267-00367+00432+00428-00408-00359+00377-09677-012559880104900+ 81CBOVIX VIX OOPC 20220420 014000000024-00012+00033-00011+00016-00014+00043-00009+00009- 82CBOVIX VIX OOPC 20220420 014000000015+00054-00006+00003-00016+00021-00005+00295+012872960000172+ 81CBOVIX VIX OOPP 20220420 014000000024-00012+00109+00152+00158-00128-00241+00292+00292- 82CBOVIX VIX OOPP 20220420 014000000268-00371+00431+00428-00409-00361+00377-09701-012872960114885+ 81CBOVIX VIX OOPC 20220420 015000000022-00012+00031-00010+00015-00013+00040-00008+00009- 82CBOVIX VIX OOPC 20220420 015000000014+00050-00006+00003-00014+00020-00005+00272+013141860000160+ 81CBOVIX VIX OOPP 20220420 015000000022-00012+00111+00152+00157-00129-00243+00292+00292- 82CBOVIX VIX OOPP 20220420 015000000270-00375+00431+00428-00410-00363+00378-09724-013141860124869+ 81CBOVIX VIX OOPC 20220518 001000000004-00000+00128-00124-00120+00125+00252-00249-00243+ 82CBOVIX VIX OOPC 20220518 001000000250+00376-00374-00365+00375+00337-00328+09977+005243850015500+ 81CBOVIX VIX OOPP 20220518 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220518 001000000000+00001-00000+00010-00000+00000+00009-00017-005243850000005+ 81CBOVIX VIX OOPC 20220518 001100000007-00001+00130-00124-00116+00126+00253-00249-00237+ 82CBOVIX VIX OOPC 20220518 001100000251+00377-00374-00358+00376+00337-00321+09953+005243850014509+ 81CBOVIX VIX OOPP 20220518 001100000007-00001+00005-00001+00009-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20220518 001100000001+00002-00001+00017-00001+00000+00016-00041-005243850000012+ 81CBOVIX VIX OOPC 20220518 001200000011-00003+00133-00122-00110+00128+00256-00247-00230+ 82CBOVIX VIX OOPC 20220518 001200000252+00379-00372-00348+00377+00337-00312+09909+005243850013524+ 81CBOVIX VIX OOPP 20220518 001200000011-00003+00008-00003+00015-00003+00006-00003+00020- 82CBOVIX VIX OOPP 20220518 001200000002+00004-00003+00026-00002+00001+00025-00085-005243850000028+ 81CBOVIX VIX OOPC 20220518 001300000017-00005+00137-00120-00103+00130+00258-00244-00220+ 82CBOVIX VIX OOPC 20220518 001300000254+00381-00369-00336+00378+00336-00301+09836+005243850012552+ 81CBOVIX VIX OOPP 20220518 001300000017-00005+00012-00005+00022-00005+00009-00005+00030- 82CBOVIX VIX OOPP 20220518 001300000004+00006-00005+00039-00003+00002+00037-00157-005243850000055+ 81CBOVIX VIX OOPC 20220518 001400000023-00009+00142-00115-00093+00133+00262-00240-00208+ 82CBOVIX VIX OOPC 20220518 001400000257+00382-00365-00321+00380+00334-00287+09728+005243850011598+ 81CBOVIX VIX OOPP 20220518 001400000023-00009+00017-00010+00031-00009+00012-00010+00042- 82CBOVIX VIX OOPP 20220518 001400000007+00008-00010+00054-00005+00003+00050-00266-005243850000100+ 81CBOVIX VIX OOPC 20220518 001500000033-00017+00149-00107-00081+00140+00266-00231-00192+ 82CBOVIX VIX OOPC 20220518 001500000262+00385-00355-00300+00381+00332-00270+09528+005446630010698+ 81CBOVIX VIX OOPP 20220518 001500000033-00017+00024-00018+00044-00015+00016-00019+00058- 82CBOVIX VIX OOPP 20220518 001500000012+00010-00019+00075-00007+00006+00067-00466-005446630000200+ 81CBOVIX VIX OOPC 20220518 001600000045-00030+00157-00092-00065+00150+00271-00214-00171+ 82CBOVIX VIX OOPC 20220518 001600000267+00386-00338-00275+00381+00327-00252+09215+005842870009899+ 81CBOVIX VIX OOPP 20220518 001600000045-00030+00032-00033+00060-00025+00021-00036+00078- 82CBOVIX VIX OOPP 20220518 001600000017+00011-00037+00100-00006+00011+00085-00779-005842870000400+ 81CBOVIX VIX OOPC 20220518 001700000054-00042+00163-00077-00051+00158+00274-00198-00154+ 82CBOVIX VIX OOPC 20220518 001700000270+00386-00319-00252+00378+00321-00235+08905+006026740009124+ 81CBOVIX VIX OOPP 20220518 001700000054-00042+00038-00048+00074-00033+00024-00052+00096- 82CBOVIX VIX OOPP 20220518 001700000020+00012-00055+00123-00003+00016+00102-01088-006026740000625+ 81CBOVIX VIX OOPC 20220518 001800000064-00054+00168-00060-00038+00165+00276-00177-00136+ 82CBOVIX VIX OOPC 20220518 001800000272+00385-00296-00230+00372+00314-00219+08540+006304480008450+ 81CBOVIX VIX OOPP 20220518 001800000064-00054+00043-00065+00087-00040+00026-00073+00114- 82CBOVIX VIX OOPP 20220518 001800000022+00011-00079+00145-00002-00023+00118-01454-006304480000950+ 81CBOVIX VIX OOPC 20220518 001900000072-00066+00173-00044-00026+00171+00277-00157-00119+ 82CBOVIX VIX OOPC 20220518 001900000271+00383-00272-00209+00364+00306-00204+08173+006520880007825+ 81CBOVIX VIX OOPP 20220518 001900000072-00066+00048-00081+00099-00046+00027-00093+00130- 82CBOVIX VIX OOPP 20220518 001900000021+00008-00102+00166-00010-00031+00133-01821-006520880001325+ 81CBOVIX VIX OOPC 20220518 002000000079-00076+00176-00028-00015+00175+00276-00136-00104+ 82CBOVIX VIX OOPC 20220518 002000000268+00379-00247-00190+00355+00297-00191+07792+006805270007301+ 81CBOVIX VIX OOPP 20220518 002000000079-00076+00051-00097+00110-00050+00026-00114+00146- 82CBOVIX VIX OOPP 20220518 002000000018+00004-00128+00185-00020-00041+00146-02202-006805270001800+ 81CBOVIX VIX OOPC 20220518 002100000085-00084+00178-00014-00005+00177+00275-00117-00091+ 82CBOVIX VIX OOPC 20220518 002100000264+00375-00223-00173+00344+00287-00179+07428+007055020006826+ 81CBOVIX VIX OOPP 20220518 002100000085-00084+00053-00111+00120-00052+00025-00133+00159- 82CBOVIX VIX OOPP 20220518 002100000014+00000+00151+00202-00031-00050+00158-02566-007055020002325+ 81CBOVIX VIX OOPC 20220518 002200000090-00091+00180-00002-00003-00178+00273-00100-00079+ 82CBOVIX VIX OOPC 20220518 002200000259+00370-00202-00157+00333+00278-00168+07082+007249730006380+ 81CBOVIX VIX OOPP 20220518 002200000090-00091+00055-00123+00128-00053+00023-00150+00171- 82CBOVIX VIX OOPP 20220518 002200000009+00005+00173+00218-00042-00059+00169-02912-007249730002878+ 81CBOVIX VIX OOPC 20220518 002300000093-00096+00180-00009+00010-00178+00271-00084-00069+ 82CBOVIX VIX OOPC 20220518 002300000253+00364-00181-00143+00322+00269-00158+06752+007461880005994+ 81CBOVIX VIX OOPP 20220518 002300000093-00096+00055-00134+00135-00053+00021-00166+00181- 82CBOVIX VIX OOPP 20220518 002300000003+00011+00194+00231-00053-00068+00179-03242-007461880003492+ 81CBOVIX VIX OOPC 20220518 002400000096-00100+00180-00018+00017-00177+00267-00070-00059+ 82CBOVIX VIX OOPC 20220518 002400000247+00358-00163-00131+00310+00260-00148+06439+007599310005608+ 81CBOVIX VIX OOPP 20220518 002400000096-00100+00055-00143+00141-00052+00018-00180+00191- 82CBOVIX VIX OOPP 20220518 002400000003-00017+00212+00244-00065-00077+00189-03555-007599310004106+ 81CBOVIX VIX OOPC 20220518 002500000099-00103+00180-00025+00022-00175+00264-00058-00051+ 82CBOVIX VIX OOPC 20220518 002500000240+00352-00146-00120+00299+00251-00140+06148+007803370005303+ 81CBOVIX VIX OOPP 20220518 002500000099-00103+00055-00150+00147-00050+00014-00192+00199- 82CBOVIX VIX OOPP 20220518 002500000010-00023+00229+00255-00076-00086+00197-03846-007803370004800+ 81CBOVIX VIX OOPC 20220518 002600000101-00105+00179-00032+00026-00172+00260-00047-00044+ 82CBOVIX VIX OOPC 20220518 002600000234+00345-00131-00110+00289+00243-00133+05882+008031000005050+ 81CBOVIX VIX OOPP 20220518 002600000101-00105+00054-00156+00151-00047+00010-00203+00206- 82CBOVIX VIX OOPP 20220518 002600000016-00030+00244+00265-00086-00095+00204-04112-008031000005546+ 81CBOVIX VIX OOPC 20220518 002700000102-00106+00177-00037+00030-00170+00256-00038-00038+ 82CBOVIX VIX OOPC 20220518 002700000227+00339-00117-00101+00279+00234-00127+05631+008213380004800+ 81CBOVIX VIX OOPP 20220518 002700000102-00106+00052-00162+00155-00045+00007-00212+00212- 82CBOVIX VIX OOPP 20220518 002700000023-00036+00257+00273-00096-00103+00210-04363-008213380006296+ 81CBOVIX VIX OOPC 20220518 002800000103-00107+00176-00041+00033-00167+00252-00029-00032+ 82CBOVIX VIX OOPC 20220518 002800000221+00332-00105-00093+00269+00226-00120+05391+008352640004550+ 81CBOVIX VIX OOPP 20220518 002800000103-00107+00051-00166+00158-00042+00003-00220+00218- 82CBOVIX VIX OOPP 20220518 002800000029-00043+00270+00282-00106-00111+00217-04603-008352640007045+ 81CBOVIX VIX OOPC 20220518 002900000103-00107+00174-00045+00036-00163+00248-00022-00027+ 82CBOVIX VIX OOPC 20220518 002900000214+00326-00094-00085+00259+00219-00114+05158+008454080004300+ 81CBOVIX VIX OOPP 20220518 002900000103-00107+00049-00170+00161-00038+00002+00228+00223- 82CBOVIX VIX OOPP 20220518 002900000036-00049+00281+00289-00116-00118+00223-04836-008454080007795+ 81CBOVIX VIX OOPC 20220518 003000000104-00107+00172-00048+00039-00160+00244-00016-00022+ 82CBOVIX VIX OOPC 20220518 003000000208+00319-00084-00079+00250+00212-00109+04950+008597400004100+ 81CBOVIX VIX OOPP 20220518 003000000104-00107+00047-00173+00164-00035+00006+00234+00228- 82CBOVIX VIX OOPP 20220518 003000000042-00056+00291+00296-00125-00126+00228-05044-008597400008594+ 81CBOVIX VIX OOPC 20220518 003250000103-00105+00167-00053+00043-00152+00234-00003-00013+ 82CBOVIX VIX OOPC 20220518 003250000194+00304-00064-00066+00230+00195-00098+04503+008980760003700+ 81CBOVIX VIX OOPP 20220518 003250000103-00105+00042-00178+00168-00027+00016+00247+00237- 82CBOVIX VIX OOPP 20220518 003250000056-00070+00310+00309-00145-00142+00239-05491-008980760010693+ 81CBOVIX VIX OOPC 20220518 003500000102-00102+00161-00056+00046-00143+00224-00006+00006+ 82CBOVIX VIX OOPC 20220518 003500000179+00289-00048-00054+00211+00180-00088+04089+009215420003300+ 81CBOVIX VIX OOPP 20220518 003500000102-00102+00036-00181+00171-00018+00026+00256+00244- 82CBOVIX VIX OOPP 20220518 003500000071-00086+00327+00321-00164-00157+00250-05905-009215420012792+ 81CBOVIX VIX OOPC 20220518 003750000100-00098+00155-00058+00049-00134+00213-00014+00001- 82CBOVIX VIX OOPC 20220518 003750000165+00274-00035-00044+00193+00166-00078+03705+009366580002925+ 81CBOVIX VIX OOPP 20220518 003750000100-00098+00030-00183+00174-00009+00037+00264+00251- 82CBOVIX VIX OOPP 20220518 003750000085-00101+00340+00331-00182-00171+00259-06288-009366580014915+ 81CBOVIX VIX OOPC 20220518 004000000098-00094+00149-00058+00050-00126+00204-00019+00005- 82CBOVIX VIX OOPC 20220518 004000000154+00262-00025-00036+00179+00155-00072+03413+009617910002675+ 81CBOVIX VIX OOPP 20220518 004000000098-00094+00024-00183+00175-00001+00046+00268+00255- 82CBOVIX VIX OOPP 20220518 004000000095-00113+00350+00338-00196-00182+00266-06581-009617910017164+ 81CBOVIX VIX OOPC 20220518 004250000095-00090+00143-00058+00050-00119+00195-00022+00009- 82CBOVIX VIX OOPC 20220518 004250000144+00249-00017-00030+00165+00144-00065+03134+009787700002425+ 81CBOVIX VIX OOPP 20220518 004250000095-00090+00019-00183+00175-00006-00055+00272+00258- 82CBOVIX VIX OOPP 20220518 004250000106-00126+00358+00345-00210-00193+00272-06860-009787700019413+ 81CBOVIX VIX OOPC 20220518 004500000092-00085+00137-00057+00050-00111+00185-00025+00012- 82CBOVIX VIX OOPC 20220518 004500000133+00236-00010-00024+00151+00133-00059+02862+009884250002175+ 81CBOVIX VIX OOPP 20220518 004500000092-00085+00012-00182+00175-00014-00065+00275+00262- 82CBOVIX VIX OOPP 20220518 004500000117-00139+00365+00351-00223-00204+00279-07132-009884250021662+ 81CBOVIX VIX OOPC 20220518 004750000090-00082+00132-00056+00050-00104+00177-00027+00014- 82CBOVIX VIX OOPC 20220518 004750000124+00225-00005-00020+00141+00125-00054+02653+010051230002000+ 81CBOVIX VIX OOPP 20220518 004750000090-00082+00007-00181+00175-00021-00073+00277+00264- 82CBOVIX VIX OOPP 20220518 004750000126-00150+00369+00355-00234-00213+00283-07341-010051230023985+ 81CBOVIX VIX OOPC 20220518 005000000087-00077+00126-00054+00050-00098+00169-00028+00016- 82CBOVIX VIX OOPC 20220518 005000000115+00214-00001-00016+00130+00116-00049+02450+010165280001825+ 81CBOVIX VIX OOPP 20220518 005000000087-00077+00002-00179+00175-00027-00081+00278+00265- 82CBOVIX VIX OOPP 20220518 005000000134-00160+00374+00359-00244-00221+00288-07544-010165280026309+ 81CBOVIX VIX OOPC 20220518 005500000081-00069+00116-00050+00048-00086+00154-00029+00018- 82CBOVIX VIX OOPC 20220518 005500000100+00194-00005+00009+00112+00102-00041+02096+010350500001525+ 81CBOVIX VIX OOPP 20220518 005500000081-00069+00009+00175+00173-00039-00096+00279+00268- 82CBOVIX VIX OOPP 20220518 005500000150-00181+00380+00365-00263-00236+00296-07898-010350500031007+ 81CBOVIX VIX OOPC 20220518 006000000075-00062+00107-00047+00046-00076+00141-00029+00019- 82CBOVIX VIX OOPC 20220518 006000000088+00177-00009+00005+00098+00090-00035+01818+010538780001300+ 81CBOVIX VIX OOPP 20220518 006000000075-00062+00018+00172+00171-00049-00109+00279+00269- 82CBOVIX VIX OOPP 20220518 006000000162-00198+00383+00370-00277-00248+00302-08176-010538780035779+ 81CBOVIX VIX OOPC 20220518 006500000070-00056+00099-00043+00044-00068+00129-00028+00020- 82CBOVIX VIX OOPC 20220518 006500000078+00162-00011+00002+00086+00080-00031+01595+010720140001125+ 81CBOVIX VIX OOPP 20220518 006500000070-00056+00026+00168+00169-00057-00120+00278+00270- 82CBOVIX VIX OOPP 20220518 006500000172-00212+00386+00373-00289-00257+00307-08399-010720140040601+ 81CBOVIX VIX OOPC 20220518 007000000065-00050+00090-00039+00041-00059+00118-00027+00020- 82CBOVIX VIX OOPC 20220518 007000000067+00147-00012+00001-00074+00070-00026+01378+010795540000950+ 81CBOVIX VIX OOPP 20220518 007000000065-00050+00035+00164+00166-00065-00132+00276+00270- 82CBOVIX VIX OOPP 20220518 007000000183-00227+00387+00375-00301-00267+00311-08616-010795540045424+ 81CBOVIX VIX OOPC 20220518 007500000060-00045+00083-00036+00039-00053+00108-00025+00020- 82CBOVIX VIX OOPC 20220518 007500000060+00135-00013+00002-00065+00063-00023+01214+010914870000825+ 81CBOVIX VIX OOPP 20220518 007500000060-00045+00042+00161+00164-00072-00142+00275+00269- 82CBOVIX VIX OOPP 20220518 007500000190-00240+00388+00377-00310-00275+00315-08780-010914870050296+ 81CBOVIX VIX OOPC 20220518 008000000056-00041+00077-00033+00037-00048+00100-00024+00019- 82CBOVIX VIX OOPC 20220518 008000000053+00125-00013+00003-00058+00057-00020+01082+011043060000727+ 81CBOVIX VIX OOPP 20220518 008000000056-00041+00048+00158+00162-00077-00150+00274+00269- 82CBOVIX VIX OOPP 20220518 008000000196-00250+00388+00378-00317-00281+00317-08912-011043060055196+ 81CBOVIX VIX OOPC 20220518 008500000052-00037+00071-00030+00034-00042+00092-00022+00019- 82CBOVIX VIX OOPC 20220518 008500000047+00114-00013+00004-00051+00051-00017+00954+011111000000631+ 81CBOVIX VIX OOPP 20220518 008500000052-00037+00054+00155+00159-00083-00158+00272+00268- 82CBOVIX VIX OOPP 20220518 008500000203-00260+00388+00379-00324-00287+00320-09040-011111000060097+ 81CBOVIX VIX OOPC 20220518 009000000047-00032+00065-00027+00032-00037+00083-00020+00018- 82CBOVIX VIX OOPC 20220518 009000000041+00104-00013+00005-00044+00045-00015+00826+011111880000535+ 81CBOVIX VIX OOPP 20220518 009000000047-00032+00060+00152+00157-00088-00166+00270+00268- 82CBOVIX VIX OOPP 20220518 009000000209-00271+00387+00380-00331-00293+00322-09167-011111880064999+ 81CBOVIX VIX OOPC 20220518 009500000043-00028+00058-00023+00029-00031+00074-00018+00017- 82CBOVIX VIX OOPC 20220518 009500000034+00093-00012+00006-00037+00039-00012+00698+011038580000439+ 81CBOVIX VIX OOPP 20220518 009500000043-00028+00067+00148+00154-00094-00175+00268+00267- 82CBOVIX VIX OOPP 20220518 009500000215-00282+00387+00381-00338-00299+00325-09295-011038580069900+ 81CBOVIX VIX OOPC 20220518 010000000040-00025+00054-00021+00027-00029+00069-00017+00016- 82CBOVIX VIX OOPC 20220518 010000000031+00086-00011+00006-00033+00035-00011+00633+011140830000395+ 81CBOVIX VIX OOPP 20220518 010000000040-00025+00071+00146+00152-00096-00180+00267+00266- 82CBOVIX VIX OOPP 20220518 010000000219-00289+00386+00381-00341-00302+00326-09361-011140830074854+ 81CBOVIX VIX OOPC 20220518 011000000034-00021+00046-00018+00024-00023+00059-00014+00014- 82CBOVIX VIX OOPC 20220518 011000000025+00073-00010+00006-00026+00029-00009+00504+011230110000307+ 81CBOVIX VIX OOPP 20220518 011000000034-00021+00079+00143+00149-00102-00191+00264+00264- 82CBOVIX VIX OOPP 20220518 011000000225-00301+00385+00381-00348-00308+00329-09489-011230110084761+ 81CBOVIX VIX OOPC 20220518 012000000029-00016+00039-00014+00020-00018+00050-00012+00013- 82CBOVIX VIX OOPC 20220518 012000000019+00061-00009+00006-00020+00023-00007+00393+011233820000232+ 81CBOVIX VIX OOPP 20220518 012000000029-00016+00086+00139+00145-00107-00200+00262+00262- 82CBOVIX VIX OOPP 20220518 012000000231-00313+00384+00381-00354-00314+00331-09601-011233820094680+ 81CBOVIX VIX OOPC 20220518 013000000023-00012+00031-00010+00016-00013+00039-00009+00010- 82CBOVIX VIX OOPC 20220518 013000000013+00048-00007+00005-00014+00017-00004+00279+011051020000157+ 81CBOVIX VIX OOPP 20220518 013000000023-00012+00094+00135+00141-00112-00211+00259+00260- 82CBOVIX VIX OOPP 20220518 013000000236-00326+00382+00380-00361-00320+00333-09715-011051020104600+ 81CBOVIX VIX OOPC 20220518 014000000019-00009+00026-00008+00014-00010+00033-00007+00009- 82CBOVIX VIX OOPC 20220518 014000000010+00041-00006+00005-00011+00014-00003+00219+011051020000120+ 81CBOVIX VIX OOPP 20220518 014000000019-00009+00099+00133+00139-00115-00217+00257+00259- 82CBOVIX VIX OOPP 20220518 014000000239-00334+00381+00380-00364-00323+00334-09775-011051020114558+ 81CBOVIX VIX OOPC 20220518 015000000016-00007+00022-00007+00012-00008+00028-00006+00008- 82CBOVIX VIX OOPC 20220518 015000000008+00034-00005+00004-00009+00011-00003+00174+011051020000093+ 81CBOVIX VIX OOPP 20220518 015000000016-00007+00103+00132+00137-00117-00222+00256+00258- 82CBOVIX VIX OOPP 20220518 015000000242-00340+00380+00379-00366-00326+00335-09820-011051020124526+ 81CBOVIX VIX OOPC 20220615 001000000005-00001+00120-00116-00110+00117+00236-00232-00225+ 82CBOVIX VIX OOPC 20220615 001000000234+00352-00349-00339+00350+00315-00307+09968+005051070015566+ 81CBOVIX VIX OOPP 20220615 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20220615 001000000001+00002-00001+00011-00001+00000+00008-00024-005051070000007+ 81CBOVIX VIX OOPC 20220615 001100000008-00002+00123-00115-00106+00118+00238-00231-00219+ 82CBOVIX VIX OOPC 20220615 001100000235+00353-00348-00331+00351+00314-00301+09937+005051070014577+ 81CBOVIX VIX OOPP 20220615 001100000008-00002+00006-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20220615 001100000002+00003-00002+00018-00001+00001+00013-00054-005051070000018+ 81CBOVIX VIX OOPC 20220615 001200000013-00004+00126-00113-00100+00120+00240-00229-00211+ 82CBOVIX VIX OOPC 20220615 001200000236+00355-00346-00321+00353+00314-00293+09885+005051070013598+ 81CBOVIX VIX OOPP 20220615 001200000013-00004+00010-00004+00017-00003+00007-00004+00022- 82CBOVIX VIX OOPP 20220615 001200000003+00005-00004+00028-00003+00001+00021-00107-005051070000038+ 81CBOVIX VIX OOPC 20220615 001300000019-00007+00131-00110-00092+00123+00244-00226-00201+ 82CBOVIX VIX OOPC 20220615 001300000239+00357-00343-00309+00354+00313-00284+09803+005051070012632+ 81CBOVIX VIX OOPP 20220615 001300000019-00007+00014-00007+00025-00006+00010-00007+00032- 82CBOVIX VIX OOPP 20220615 001300000006+00007-00007+00041-00005+00002+00031-00189-005051070000071+ 81CBOVIX VIX OOPC 20220615 001400000026-00011+00136-00105-00083+00127+00247-00221-00189+ 82CBOVIX VIX OOPC 20220615 001400000242+00359-00337-00294+00356+00311-00272+09683+005051070011687+ 81CBOVIX VIX OOPP 20220615 001400000026-00011+00019-00012+00034-00010+00014-00012+00044- 82CBOVIX VIX OOPP 20220615 001400000009+00010-00012+00056-00007+00003+00043-00308-005051070000125+ 81CBOVIX VIX OOPC 20220615 001500000036-00021+00143-00094-00069+00135+00252-00210-00172+ 82CBOVIX VIX OOPC 20220615 001500000248+00362-00326-00273+00359+00308-00257+09459+005297340010812+ 81CBOVIX VIX OOPP 20220615 001500000036-00021+00027-00022+00048-00018+00019-00023+00061- 82CBOVIX VIX OOPP 20220615 001500000014+00012-00024+00077-00009+00007+00058-00532-005297340000250+ 81CBOVIX VIX OOPC 20220615 001600000047-00033+00151-00080-00055+00144+00257-00194-00154+ 82CBOVIX VIX OOPC 20220615 001600000253+00364-00309-00251+00359+00303-00241+09166+005580950010013+ 81CBOVIX VIX OOPP 20220615 001600000047-00033+00035-00036+00062-00027+00024-00039+00079- 82CBOVIX VIX OOPP 20220615 001600000020+00014-00041+00099-00010+00012+00074-00826-005580950000450+ 81CBOVIX VIX OOPC 20220615 001700000057-00045+00158-00065-00041+00152+00260-00177-00137+ 82CBOVIX VIX OOPC 20220615 001700000257+00365-00290-00229+00358+00298-00226+08850+005784970009264+ 81CBOVIX VIX OOPP 20220615 001700000057-00045+00041-00051+00075-00036+00027-00056+00096- 82CBOVIX VIX OOPP 20220615 001700000024+00015-00060+00120-00008+00017+00089-01142-005784970000700+ 81CBOVIX VIX OOPC 20220615 001800000066-00057+00163-00049-00029+00160+00263-00158-00120+ 82CBOVIX VIX OOPC 20220615 001800000259+00364-00268-00209+00354+00291-00212+08502+006004150008590+ 81CBOVIX VIX OOPP 20220615 001800000066-00057+00047-00067+00088-00043+00030-00076+00113- 82CBOVIX VIX OOPP 20220615 001800000026+00015-00082+00141-00004+00024+00103-01490-006004150001025+ 81CBOVIX VIX OOPC 20220615 001900000074-00068+00168-00033-00017+00166+00264-00138-00105+ 82CBOVIX VIX OOPC 20220615 001900000259+00363-00244-00189+00347+00283-00198+08139+006233300007990+ 81CBOVIX VIX OOPP 20220615 001900000074-00068+00051-00083+00100-00049+00031-00096+00128- 82CBOVIX VIX OOPP 20220615 001900000026+00013-00105+00161-00002-00032+00117-01852-006233300001425+ 81CBOVIX VIX OOPC 20220615 002000000081-00078+00172-00018-00006+00170+00265-00118-00091+ 82CBOVIX VIX OOPC 20220615 002000000258+00360-00221-00171+00340+00274-00186+07776+006475170007466+ 81CBOVIX VIX OOPP 20220615 002000000081-00078+00055-00098+00110-00054+00031-00115+00142- 82CBOVIX VIX OOPP 20220615 002000000025+00010-00129+00178-00010-00040+00129-02216-006475170001900+ 81CBOVIX VIX OOPC 20220615 002100000087-00086+00174-00005-00003-00173+00264-00100-00078+ 82CBOVIX VIX OOPC 20220615 002100000255+00356-00199-00155+00331+00266-00175+07425+006692250006992+ 81CBOVIX VIX OOPP 20220615 002100000087-00086+00057-00112+00119-00056+00031-00133+00155- 82CBOVIX VIX OOPP 20220615 002100000022+00007-00151+00194-00019-00049+00140-02566-006692250002425+ 81CBOVIX VIX OOPC 20220615 002200000092-00093+00176-00006+00011-00174+00263-00084-00067+ 82CBOVIX VIX OOPC 20220615 002200000251+00352-00178-00141+00321+00257-00165+07091+006898620006568+ 81CBOVIX VIX OOPP 20220615 002200000092-00093+00059-00123+00127-00058+00029-00149+00166- 82CBOVIX VIX OOPP 20220615 002200000018+00002-00172+00209-00028-00058+00150-02901-006898620003000+ 81CBOVIX VIX OOPC 20220615 002300000095-00098+00177-00016+00017-00175+00261-00070-00057+ 82CBOVIX VIX OOPC 20220615 002300000246+00347-00159-00128+00312+00249-00155+06773+007065680006168+ 81CBOVIX VIX OOPP 20220615 002300000095-00098+00060-00133+00134-00058+00028-00164+00176- 82CBOVIX VIX OOPP 20220615 002300000013+00002+00190+00221-00038-00066+00160-03218-007065680003600+ 81CBOVIX VIX OOPC 20220615 002400000099-00102+00177-00025+00023-00174+00258-00057-00048+ 82CBOVIX VIX OOPC 20220615 002400000240+00342-00142-00116+00301+00241-00146+06468+007167960005769+ 81CBOVIX VIX OOPP 20220615 002400000099-00102+00060-00141+00140-00057+00025-00176+00185- 82CBOVIX VIX OOPP 20220615 002400000007+00008+00207+00233-00048-00074+00169-03523-007167960004200+ 81CBOVIX VIX OOPC 20220615 002500000101-00105+00177-00032+00028-00172+00255-00045-00041+ 82CBOVIX VIX OOPC 20220615 002500000235+00337-00127-00106+00292+00232-00138+06187+007367860005474+ 81CBOVIX VIX OOPP 20220615 002500000101-00105+00060-00149+00145-00056+00022-00188+00192- 82CBOVIX VIX OOPP 20220615 002500000002+00013+00223+00244-00058-00082+00176-03805-007367860004904+ 81CBOVIX VIX OOPC 20220615 002600000103-00107+00176-00038+00033-00171+00252-00035-00034+ 82CBOVIX VIX OOPC 20220615 002600000229+00331-00113-00097+00282+00225-00131+05923+007536260005192+ 81CBOVIX VIX OOPP 20220615 002600000103-00107+00059-00155+00149-00054+00019-00198+00199- 82CBOVIX VIX OOPP 20220615 002600000004-00019+00237+00253-00068-00090+00183-04069-007536260005622+ 81CBOVIX VIX OOPC 20220615 002700000104-00108+00175-00043+00036-00168+00249-00026-00028+ 82CBOVIX VIX OOPC 20220615 002700000223+00325-00100-00088+00273+00217-00125+05669+007660350004911+ 81CBOVIX VIX OOPP 20220615 002700000104-00108+00058-00160+00153-00052+00016-00207+00205- 82CBOVIX VIX OOPP 20220615 002700000010-00024+00250+00261-00077-00098+00190-04322-007660350006340+ 81CBOVIX VIX OOPC 20220615 002800000105-00109+00174-00047+00040-00165+00245-00019-00022+ 82CBOVIX VIX OOPC 20220615 002800000217+00320-00089-00081+00264+00210-00119+05440+007823920004686+ 81CBOVIX VIX OOPP 20220615 002800000105-00109+00057-00164+00156-00049+00012-00214+00211- 82CBOVIX VIX OOPP 20220615 002800000016-00030+00261+00269-00086-00105+00196-04551-007823920007114+ 81CBOVIX VIX OOPC 20220615 002900000106-00109+00172-00051+00042-00163+00242-00012-00018+ 82CBOVIX VIX OOPC 20220615 002900000211+00314-00079-00074+00255+00203-00113+05221+007952710004460+ 81CBOVIX VIX OOPP 20220615 002900000106-00109+00056-00167+00159-00046+00009-00221+00216- 82CBOVIX VIX OOPP 20220615 002900000022-00036+00271+00276-00095-00112+00201-04771-007952710007887+ 81CBOVIX VIX OOPC 20220615 003000000106-00109+00171-00054+00045-00160+00238-00006-00013+ 82CBOVIX VIX OOPC 20220615 003000000206+00308-00070-00068+00247+00196-00108+05014+008072310004250+ 81CBOVIX VIX OOPP 20220615 003000000106-00109+00054-00170+00161-00043+00005-00227+00220- 82CBOVIX VIX OOPP 20220615 003000000028-00041+00280+00282-00103-00118+00207-04978-008072310008677+ 81CBOVIX VIX OOPC 20220615 003250000106-00107+00166-00059+00049-00151+00228-00006+00004+ 82CBOVIX VIX OOPC 20220615 003250000191+00294-00051-00054+00227+00181-00096+04541+008325450003775+ 81CBOVIX VIX OOPP 20220615 003250000106-00107+00049-00175+00166-00035+00005+00239+00229- 82CBOVIX VIX OOPP 20220615 003250000042-00056+00299+00295-00123-00134+00218-05450-008325450010700+ 81CBOVIX VIX OOPC 20220615 003500000105-00104+00160-00062+00052-00143+00219-00015+00003- 82CBOVIX VIX OOPC 20220615 003500000177+00280-00035-00043+00208+00167-00086+04117+008510390003350+ 81CBOVIX VIX OOPP 20220615 003500000105-00104+00044-00178+00169-00026+00015+00248+00236- 82CBOVIX VIX OOPP 20220615 003500000056-00070+00314+00307-00142-00148+00229-05874-008510390012773+ 81CBOVIX VIX OOPC 20220615 003750000103-00100+00155-00063+00054-00134+00209-00021+00009- 82CBOVIX VIX OOPC 20220615 003750000165+00266-00024-00034+00191+00154-00077+03751+008690530003000+ 81CBOVIX VIX OOPP 20220615 003750000103-00100+00038-00179+00171-00018+00024+00255+00242- 82CBOVIX VIX OOPP 20220615 003750000068-00084+00326+00316-00158-00161+00237-06240-008690530014921+ 81CBOVIX VIX OOPC 20220615 004000000101-00096+00149-00063+00055-00126+00200-00026+00013- 82CBOVIX VIX OOPC 20220615 004000000153+00253-00014-00027+00176+00143-00070+03429+008851460002700+ 81CBOVIX VIX OOPP 20220615 004000000101-00096+00032-00179+00172-00010+00033+00259+00246- 82CBOVIX VIX OOPP 20220615 004000000080-00096+00335+00323-00173-00172+00245-06563-008851460017119+ 81CBOVIX VIX OOPC 20220615 004250000098-00092+00143-00062+00056-00119+00191-00029+00016- 82CBOVIX VIX OOPC 20220615 004250000143+00242-00007-00021+00163+00133-00064+03155+009020290002456+ 81CBOVIX VIX OOPP 20220615 004250000098-00092+00027-00179+00172-00002+00042+00262+00249- 82CBOVIX VIX OOPP 20220615 004250000090-00108+00342+00329-00186-00182+00251-06837-009020290019374+ 81CBOVIX VIX OOPC 20220615 004500000095-00088+00138-00061+00055-00112+00183-00031+00018- 82CBOVIX VIX OOPC 20220615 004500000133+00231-00002-00016+00152+00124-00058+02912+009173720002244+ 81CBOVIX VIX OOPP 20220615 004500000095-00088+00021-00178+00172-00005-00050+00264+00251- 82CBOVIX VIX OOPP 20220615 004500000100-00119+00348+00334-00198-00191+00256-07080-009173720021660+ 81CBOVIX VIX OOPC 20220615 004750000092-00083+00132-00059+00055-00105+00174-00032+00020- 82CBOVIX VIX OOPC 20220615 004750000124+00219-00003+00012+00140+00115-00053+02676+009270020002032+ 81CBOVIX VIX OOPP 20220615 004750000092-00083+00016-00176+00172-00012-00059+00266+00253- 82CBOVIX VIX OOPP 20220615 004750000109-00130+00353+00338-00210-00200+00262-07315-009270020023945+ 81CBOVIX VIX OOPC 20220615 005000000089-00079+00126-00057+00054-00098+00166-00033+00022- 82CBOVIX VIX OOPC 20220615 005000000114+00208-00007+00008+00128+00107-00048+02449+009322620001825+ 81CBOVIX VIX OOPP 20220615 005000000089-00079+00010-00174+00171-00019-00067+00266+00255- 82CBOVIX VIX OOPP 20220615 005000000119-00142+00356+00342-00221-00208+00267-07543-009322620026237+ 81CBOVIX VIX OOPC 20220615 005500000083-00071+00116-00053+00052-00087+00152-00033+00024- 82CBOVIX VIX OOPC 20220615 005500000100+00190-00011+00003+00112+00094-00041+02116+009542980001550+ 81CBOVIX VIX OOPP 20220615 005500000083-00071+00000+00170+00169-00030-00081+00267+00257- 82CBOVIX VIX OOPP 20220615 005500000133-00160+00361+00347-00238-00221+00274-07876-009542980030958+ 81CBOVIX VIX OOPC 20220615 006000000078-00064+00107-00049+00050-00077+00139-00033+00024- 82CBOVIX VIX OOPC 20220615 006000000088+00173-00014+00001-00098+00083-00035+01839+009720850001325+ 81CBOVIX VIX OOPP 20220615 006000000078-00064+00009+00166+00166-00040-00094+00266+00257- 82CBOVIX VIX OOPP 20220615 006000000145-00176+00364+00351-00252-00232+00280-08153-009720850035729+ 81CBOVIX VIX OOPC 20220615 006500000071-00056+00098-00045+00047-00067+00126-00031+00024- 82CBOVIX VIX OOPC 20220615 006500000076+00157-00016+00004-00083+00072-00029+01569+009777970001099+ 81CBOVIX VIX OOPP 20220615 006500000071-00056+00019+00161+00164-00050-00107+00264+00258- 82CBOVIX VIX OOPP 20220615 006500000157-00193+00366+00354-00266-00243+00286-08423-009777970040500+ 81CBOVIX VIX OOPC 20220615 007000000066-00051+00090-00041+00044-00060+00116-00029+00024- 82CBOVIX VIX OOPC 20220615 007000000067+00144-00016+00006-00073+00064-00025+01379+009914830000953+ 81CBOVIX VIX OOPP 20220615 007000000066-00051+00026+00157+00161-00057-00117+00263+00257- 82CBOVIX VIX OOPP 20220615 007000000166-00206+00366+00355-00276-00251+00289-08612-009914830045350+ 81CBOVIX VIX OOPC 20220615 007500000061-00045+00083-00037+00041-00052+00106-00027+00023- 82CBOVIX VIX OOPC 20220615 007500000058+00131-00016+00007-00063+00057-00022+01193+009967190000806+ 81CBOVIX VIX OOPP 20220615 007500000061-00045+00034+00153+00158-00064-00127+00260+00257- 82CBOVIX VIX OOPP 20220615 007500000175-00219+00366+00357-00286-00258+00293-08798-009967190050200+ 81CBOVIX VIX OOPC 20220615 008000000057-00041+00077-00034+00039-00047+00098-00026+00023- 82CBOVIX VIX OOPC 20220615 008000000052+00121-00016+00008-00056+00051-00019+01062+010085380000710+ 81CBOVIX VIX OOPP 20220615 008000000057-00041+00040+00150+00156-00070-00135+00259+00256- 82CBOVIX VIX OOPP 20220615 008000000181-00229+00366+00358-00293-00264+00296-08929-010085380055100+ 81CBOVIX VIX OOPC 20220615 008500000053-00036+00070-00030+00036-00042+00090-00024+00022- 82CBOVIX VIX OOPC 20220615 008500000046+00110-00016+00008-00050+00045-00017+00933+010142950000614+ 81CBOVIX VIX OOPP 20220615 008500000053-00036+00046+00147+00153-00075-00144+00257+00255- 82CBOVIX VIX OOPP 20220615 008500000187-00239+00365+00358-00300-00269+00298-09058-010142950060000+ 81CBOVIX VIX OOPC 20220615 009000000048-00032+00064-00027+00034-00036+00081-00021+00020- 82CBOVIX VIX OOPC 20220615 009000000040+00100-00015+00009-00043+00040-00014+00805+010137270000518+ 81CBOVIX VIX OOPP 20220615 009000000048-00032+00053+00144+00150-00080-00152+00255+00254- 82CBOVIX VIX OOPP 20220615 009000000194-00250+00365+00358-00307-00275+00301-09186-010137270064900+ 81CBOVIX VIX OOPC 20220615 009500000043-00027+00057-00023+00030-00030+00072-00019+00019- 82CBOVIX VIX OOPC 20220615 009500000033+00089-00014+00009-00035+00034-00012+00676+010060840000421+ 81CBOVIX VIX OOPP 20220615 009500000043-00027+00060+00140+00147-00086-00161+00252+00252- 82CBOVIX VIX OOPP 20220615 009500000200-00261+00363+00358-00314-00280+00303-09315-010060840069800+ 81CBOVIX VIX OOPC 20220615 010000000041-00025+00054-00022+00029-00028+00068-00018+00018- 82CBOVIX VIX OOPC 20220615 010000000031+00084-00013+00009-00033+00032-00011+00624+010200760000389+ 81CBOVIX VIX OOPP 20220615 010000000041-00025+00063+00138+00146-00088-00165+00251+00251- 82CBOVIX VIX OOPP 20220615 010000000202-00266+00363+00358-00317-00283+00304-09367-010200760074764+ 81CBOVIX VIX OOPC 20220615 011000000036-00022+00048-00019+00026-00024+00060-00016+00017- 82CBOVIX VIX OOPC 20220615 011000000026+00074-00012+00008-00027+00027-00009+00524+010397700000324+ 81CBOVIX VIX OOPP 20220615 011000000036-00022+00069+00135+00143-00093-00173+00249+00250- 82CBOVIX VIX OOPP 20220615 011000000207-00276+00361+00358-00322-00288+00306-09467-010397700084691+ 81CBOVIX VIX OOPC 20220615 012000000032-00018+00041-00016+00023-00020+00052-00013+00015- 82CBOVIX VIX OOPC 20220615 012000000021+00064-00010+00008-00022+00022-00007+00427+010483720000259+ 81CBOVIX VIX OOPP 20220615 012000000032-00018+00075+00132+00139-00097-00181+00246+00248- 82CBOVIX VIX OOPP 20220615 012000000212-00286+00360+00358-00327-00292+00308-09565-010483720094619+ 81CBOVIX VIX OOPC 20220615 013000000027-00014+00035-00013+00020-00016+00044-00011+00013- 82CBOVIX VIX OOPC 20220615 013000000017+00054-00009+00007-00018+00018-00006+00339+010493350000200+ 81CBOVIX VIX OOPP 20220615 013000000027-00014+00081+00129+00136-00101-00189+00244+00246- 82CBOVIX VIX OOPP 20220615 013000000216-00296+00358+00357-00332-00297+00309-09652-010493350104553+ 81CBOVIX VIX OOPC 20220615 014000000023-00011+00029-00010+00017-00012+00037-00009+00011- 82CBOVIX VIX OOPC 20220615 014000000013+00045-00007+00006-00013+00014-00004+00263+010444490000150+ 81CBOVIX VIX OOPP 20220615 014000000023-00011+00087+00127+00133-00105-00196+00242+00244- 82CBOVIX VIX OOPP 20220615 014000000220-00305+00357+00356-00336-00300+00311-09729-010444490114496+ 81CBOVIX VIX OOPC 20220615 015000000020-00009+00026-00009+00015-00010+00032-00008+00010- 82CBOVIX VIX OOPC 20220615 015000000011+00040-00006+00006-00011+00012-00003+00222+010524860000125+ 81CBOVIX VIX OOPP 20220615 015000000020-00009+00091+00125+00131-00106-00201+00241+00243- 82CBOVIX VIX OOPP 20220615 015000000222-00310+00356+00356-00339-00302+00311-09770-010524860124463+ 81CBOVIX VIX OOPC 20220720 001000000006-00001+00115-00109-00102+00111+00224-00218-00209+ 82CBOVIX VIX OOPC 20220720 001000000221+00333-00328-00316+00331+00296-00289+09950+004968440015845+ 81CBOVIX VIX OOPP 20220720 001000000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20220720 001000000001+00003-00001+00013-00001+00000+00007-00037-004968440000013+ 81CBOVIX VIX OOPC 20220720 001100000010-00003+00118-00107-00097+00113+00226-00217-00203+ 82CBOVIX VIX OOPC 20220720 001100000222+00334-00327-00309+00332+00296-00284+09911+004968440014862+ 81CBOVIX VIX OOPP 20220720 001100000010-00003+00008-00003+00013-00003+00006-00003+00017- 82CBOVIX VIX OOPP 20220720 001100000002+00005-00003+00021-00002+00001+00012-00076-004968440000028+ 81CBOVIX VIX OOPC 20220720 001200000016-00005+00122-00105-00090+00115+00229-00214-00195+ 82CBOVIX VIX OOPC 20220720 001200000224+00336-00324-00298+00334+00295-00278+09848+004968440013890+ 81CBOVIX VIX OOPP 20220720 001200000016-00005+00012-00005+00020-00005+00009-00005+00025- 82CBOVIX VIX OOPP 20220720 001200000005+00007-00005+00031-00004+00002+00019-00140-004968440000056+ 81CBOVIX VIX OOPC 20220720 001300000022-00009+00127-00100-00082+00118+00233-00210-00185+ 82CBOVIX VIX OOPC 20220720 001300000227+00339-00320-00286+00336+00294-00269+09753+004968440012935+ 81CBOVIX VIX OOPP 20220720 001300000022-00009+00017-00009+00028-00008+00013-00010+00035- 82CBOVIX VIX OOPP 20220720 001300000008+00009-00010+00044-00006+00003+00028-00234-004968440000100+ 81CBOVIX VIX OOPC 20220720 001400000030-00015+00133-00094-00072+00124+00237-00203-00172+ 82CBOVIX VIX OOPC 20220720 001400000231+00342-00313-00271+00338+00292-00259+09611+005022150012012+ 81CBOVIX VIX OOPP 20220720 001400000030-00015+00023-00016+00038-00014+00017-00016+00048- 82CBOVIX VIX OOPP 20220720 001400000012+00012-00017+00059-00009+00005+00038-00376-005022150000175+ 81CBOVIX VIX OOPC 20220720 001500000040-00025+00140-00083-00059+00132+00242-00191-00156+ 82CBOVIX VIX OOPC 20220720 001500000237+00345-00300-00251+00341+00288-00246+09379+005252480011163+ 81CBOVIX VIX OOPP 20220720 001500000040-00025+00031-00027+00051-00022+00022-00029+00064- 82CBOVIX VIX OOPP 20220720 001500000018+00015-00030+00079-00012+00008+00051-00608-005252480000325+ 81CBOVIX VIX OOPC 20220720 001600000050-00036+00148-00070-00046+00140+00247-00176-00139+ 82CBOVIX VIX OOPC 20220720 001600000243+00347-00284-00231+00343+00284-00232+09112+005431850010364+ 81CBOVIX VIX OOPP 20220720 001600000050-00036+00038-00040+00064-00030+00027-00043+00080- 82CBOVIX VIX OOPP 20220720 001600000023+00018-00046+00099-00013+00013+00064-00875-005431850000525+ 81CBOVIX VIX OOPC 20220720 001700000059-00047+00154-00056-00033+00148+00250-00160-00124+ 82CBOVIX VIX OOPC 20220720 001700000247+00348-00266-00212+00342+00279-00219+08819+005576840009615+ 81CBOVIX VIX OOPP 20220720 001700000059-00047+00044-00054+00077-00038+00031-00060+00096- 82CBOVIX VIX OOPP 20220720 001700000027+00019-00064+00118-00012+00018+00077-01169-005576840000775+ 81CBOVIX VIX OOPC 20220720 001800000068-00059+00160-00040-00021+00156+00253-00142-00108+ 82CBOVIX VIX OOPC 20220720 001800000250+00349-00245-00193+00340+00272-00207+08493+005753240008941+ 81CBOVIX VIX OOPP 20220720 001800000068-00059+00050-00069+00089-00046+00034-00078+00111- 82CBOVIX VIX OOPP 20220720 001800000030+00019-00085+00137-00010+00024+00090-01494-005753240001100+ 81CBOVIX VIX OOPC 20220720 001900000076-00070+00165-00025-00010+00162+00255-00123-00094+ 82CBOVIX VIX OOPC 20220720 001900000251+00348-00223-00175+00335+00265-00194+08151+005949540008342+ 81CBOVIX VIX OOPP 20220720 001900000076-00070+00055-00085+00100-00052+00036-00097+00126- 82CBOVIX VIX OOPP 20220720 001900000031+00018-00106+00155-00006+00032+00102-01836-005949540001500+ 81CBOVIX VIX OOPC 20220720 002000000083-00079+00168-00012-00000+00167+00256-00106-00081+ 82CBOVIX VIX OOPC 20220720 002000000250+00346-00203-00158+00329+00258-00183+07819+006078890007768+ 81CBOVIX VIX OOPP 20220720 002000000083-00079+00059-00098+00109-00057+00037-00114+00139- 82CBOVIX VIX OOPP 20220720 002000000031+00017-00127+00171-00000-00039+00114-02168-006078890001925+ 81CBOVIX VIX OOPC 20220720 002100000089-00088+00171-00001+00009-00170+00256-00089-00069+ 82CBOVIX VIX OOPC 20220720 002100000249+00344-00181-00143+00322+00250-00173+07481+006281740007295+ 81CBOVIX VIX OOPP 20220720 002100000089-00088+00061-00111+00118-00060+00037-00131+00151- 82CBOVIX VIX OOPP 20220720 002100000029+00014-00148+00187-00007-00047+00124-02507-006281740002450+ 81CBOVIX VIX OOPC 20220720 002200000093-00094+00173-00012+00016-00172+00256-00073-00058+ 82CBOVIX VIX OOPC 20220720 002200000246+00340-00162-00130+00315+00242-00163+07156+006512780006896+ 81CBOVIX VIX OOPP 20220720 002200000093-00094+00063-00122+00126-00062+00036-00147+00162- 82CBOVIX VIX OOPP 20220720 002200000026+00010-00168+00200-00015-00055+00133-02832-006512780003050+ 81CBOVIX VIX OOPC 20220720 002300000097-00100+00175-00022+00023-00173+00254-00059-00049+ 82CBOVIX VIX OOPC 20220720 002300000242+00336-00144-00117+00306+00234-00155+06851+006669650006497+ 81CBOVIX VIX OOPP 20220720 002300000097-00100+00065-00132+00133-00063+00035-00160+00171- 82CBOVIX VIX OOPP 20220720 002300000022+00007-00186+00212-00023-00063+00142-03137-006669650003650+ 81CBOVIX VIX OOPC 20220720 002400000101-00104+00175-00030+00029-00173+00253-00047-00040+ 82CBOVIX VIX OOPC 20220720 002400000238+00332-00128-00106+00298+00226-00146+06558+006768130006098+ 81CBOVIX VIX OOPP 20220720 002400000101-00104+00065-00140+00139-00063+00033-00173+00180- 82CBOVIX VIX OOPP 20220720 002400000018+00002-00202+00223-00032-00070+00151-03430-006768130004250+ 81CBOVIX VIX OOPC 20220720 002500000103-00107+00176-00037+00034-00172+00250-00036-00033+ 82CBOVIX VIX OOPC 20220720 002500000233+00327-00113-00096+00289+00219-00138+06279+006884940005749+ 81CBOVIX VIX OOPP 20220720 002500000103-00107+00066-00147+00144-00062+00031-00184+00187- 82CBOVIX VIX OOPP 20220720 002500000013+00002+00216+00234-00041-00078+00158-03709-006884940004900+ 81CBOVIX VIX OOPC 20220720 002600000105-00109+00175-00043+00038-00171+00248-00027-00026+ 82CBOVIX VIX OOPC 20220720 002600000228+00323-00100-00087+00280+00212-00131+06018+007022770005450+ 81CBOVIX VIX OOPP 20220720 002600000105-00109+00065-00153+00148-00061+00028-00193+00194- 82CBOVIX VIX OOPP 20220720 002600000008+00007+00230+00243-00049-00085+00165-03969-007022770005600+ 81CBOVIX VIX OOPC 20220720 002700000107-00111+00175-00048+00042-00169+00245-00018-00020+ 82CBOVIX VIX OOPC 20220720 002700000223+00317-00088-00079+00272+00205-00125+05771+007144850005170+ 81CBOVIX VIX OOPP 20220720 002700000107-00111+00065-00158+00152-00059+00025-00202+00200- 82CBOVIX VIX OOPP 20220720 002700000003+00012+00242+00251-00058-00092+00172-04216-007144850006318+ 81CBOVIX VIX OOPC 20220720 002800000108-00112+00174-00052+00045-00167+00242-00011-00015+ 82CBOVIX VIX OOPC 20220720 002800000217+00312-00077-00072+00263+00198-00119+05540+007270180004920+ 81CBOVIX VIX OOPP 20220720 002800000108-00112+00064-00162+00155-00057+00022-00209+00205- 82CBOVIX VIX OOPP 20220720 002800000003-00017+00252+00258-00066-00099+00178-04447-007270180007067+ 81CBOVIX VIX OOPC 20220720 002900000109-00112+00172-00056+00048-00164+00239-00004-00010+ 82CBOVIX VIX OOPC 20220720 002900000212+00307-00068-00065+00255+00192-00113+05317+007364080004669+ 81CBOVIX VIX OOPP 20220720 002900000109-00112+00063-00166+00158-00054+00019-00216+00210- 82CBOVIX VIX OOPP 20220720 002900000008-00022+00262+00265-00075-00105+00183-04670-007364080007816+ 81CBOVIX VIX OOPC 20220720 003000000109-00112+00171-00059+00050-00161+00235-00002+00006+ 82CBOVIX VIX OOPC 20220720 003000000206+00302-00059-00059+00247+00185-00108+05110+007468750004450+ 81CBOVIX VIX OOPP 20220720 003000000109-00112+00061-00169+00160-00051+00016-00222+00214- 82CBOVIX VIX OOPP 20220720 003000000013-00028+00271+00271-00082-00111+00188-04877-007468750008595+ 81CBOVIX VIX OOPC 20220720 003250000110-00111+00167-00064+00055-00154+00227-00014+00003- 82CBOVIX VIX OOPC 20220720 003250000193+00289-00040-00046+00228+00171-00097+04635+007685530003950+ 81CBOVIX VIX OOPP 20220720 003250000110-00111+00057-00174+00165-00044+00007-00233+00223- 82CBOVIX VIX OOPP 20220720 003250000027-00041+00289+00284-00102-00126+00200-05353-007685530010592+ 81CBOVIX VIX OOPC 20220720 003500000109-00108+00162-00067+00058-00146+00218-00022+00010- 82CBOVIX VIX OOPC 20220720 003500000180+00276-00026-00035+00211+00158-00087+04230+007903280003550+ 81CBOVIX VIX OOPP 20220720 003500000109-00108+00052-00176+00168-00036+00002+00242+00230- 82CBOVIX VIX OOPP 20220720 003500000039-00053+00303+00294-00118-00139+00209-05758-007903280012690+ 81CBOVIX VIX OOPC 20220720 003750000107-00104+00157-00068+00060-00137+00209-00028+00016- 82CBOVIX VIX OOPC 20220720 003750000167+00263-00015-00026+00194+00146-00078+03843+008018500003150+ 81CBOVIX VIX OOPP 20220720 003750000107-00104+00047-00178+00170-00028+00011+00248+00235- 82CBOVIX VIX OOPP 20220720 003750000052-00067+00315+00303-00136-00151+00219-06145-008018500014787+ 81CBOVIX VIX OOPC 20220720 004000000105-00100+00151-00068+00061-00129+00200-00032+00020- 82CBOVIX VIX OOPC 20220720 004000000156+00251-00006-00019+00179+00135-00070+03510+008145890002825+ 81CBOVIX VIX OOPP 20220720 004000000105-00100+00041-00178+00171-00019+00020+00252+00239- 82CBOVIX VIX OOPP 20220720 004000000064-00079+00324+00311-00151-00162+00226-06477-008145890016959+ 81CBOVIX VIX OOPC 20220720 004250000102-00096+00145-00067+00061-00122+00191-00035+00023- 82CBOVIX VIX OOPC 20220720 004250000145+00239-00001+00013+00165+00125-00064+03218+008268780002550+ 81CBOVIX VIX OOPP 20220720 004250000102-00096+00035-00177+00171-00012+00029+00255+00242- 82CBOVIX VIX OOPP 20220720 004250000075-00091+00330+00316-00164-00171+00233-06769-008268780019181+ 81CBOVIX VIX OOPC 20220720 004500000099-00091+00140-00065+00061-00114+00182-00037+00025- 82CBOVIX VIX OOPC 20220720 004500000135+00228-00006+00008+00153+00116-00058+02951+008364590002300+ 81CBOVIX VIX OOPP 20220720 004500000099-00091+00030-00175+00171-00004+00037+00257+00245- 82CBOVIX VIX OOPP 20220720 004500000085-00102+00336+00321-00177-00180+00239-07037-008364590021428+ 81CBOVIX VIX OOPC 20220720 004750000096-00087+00134-00064+00060-00107+00175-00038+00027- 82CBOVIX VIX OOPC 20220720 004750000126+00217-00010+00005+00142+00108-00053+02725+008479790002100+ 81CBOVIX VIX OOPP 20220720 004750000096-00087+00024-00173+00170-00003-00045+00258+00246- 82CBOVIX VIX OOPP 20220720 004750000094-00112+00340+00325-00188-00188+00244-07262-008479790023725+ 81CBOVIX VIX OOPC 20220720 005000000093-00082+00129-00061+00059-00100+00167-00038+00028- 82CBOVIX VIX OOPC 20220720 005000000117+00207-00013+00001+00131+00101-00048+02505+008547990001900+ 81CBOVIX VIX OOPP 20220720 005000000093-00082+00019-00171+00169-00010-00053+00258+00248- 82CBOVIX VIX OOPP 20220720 005000000103-00123+00343+00328-00199-00196+00249-07483-008547990026023+ 81CBOVIX VIX OOPC 20220720 005500000087-00074+00119-00057+00057-00089+00153-00038+00029- 82CBOVIX VIX OOPC 20220720 005500000102+00188-00017+00003-00113+00088-00041+02154+008723570001600+ 81CBOVIX VIX OOPP 20220720 005500000087-00074+00009-00167+00167-00021-00067+00258+00249- 82CBOVIX VIX OOPP 20220720 005500000118-00141+00347+00333-00216-00209+00256-07833-008723570030717+ 81CBOVIX VIX OOPC 20220720 006000000081-00066+00109-00052+00054-00078+00140-00037+00030- 82CBOVIX VIX OOPC 20220720 006000000089+00172-00019+00007-00098+00077-00035+01858+008853670001350+ 81CBOVIX VIX OOPP 20220720 006000000081-00066+00001+00162+00164-00032-00080+00256+00249- 82CBOVIX VIX OOPP 20220720 006000000131-00158+00349+00336-00231-00219+00262-08130-008853670035461+ 81CBOVIX VIX OOPC 20220720 006500000075-00058+00100-00047+00051-00068+00127-00035+00029- 82CBOVIX VIX OOPC 20220720 006500000077+00156-00020+00009-00084+00067-00029+01589+008917400001125+ 81CBOVIX VIX OOPP 20220720 006500000075-00058+00010+00157+00161-00042-00093+00254+00249- 82CBOVIX VIX OOPP 20220720 006500000143-00174+00350+00339-00245-00229+00268-08398-008917400040231+ 81CBOVIX VIX OOPC 20220720 007000000069-00052+00091-00043+00048-00060+00116-00032+00028- 82CBOVIX VIX OOPC 20220720 007000000067+00141-00020+00011-00073+00059-00025+01372+008986260000950+ 81CBOVIX VIX OOPP 20220720 007000000069-00052+00019+00152+00158-00050-00104+00252+00248- 82CBOVIX VIX OOPP 20220720 007000000153-00188+00350+00340-00257-00237+00272-08615-008986260045050+ 81CBOVIX VIX OOPC 20220720 007500000064-00047+00084-00039+00045-00053+00106-00030+00027- 82CBOVIX VIX OOPC 20220720 007500000059+00130-00020+00011-00064+00053-00022+01209+009090880000825+ 81CBOVIX VIX OOPP 20220720 007500000064-00047+00025+00149+00155-00056-00113+00250+00247- 82CBOVIX VIX OOPP 20220720 007500000161-00200+00350+00341-00265-00244+00275-08779-009090880049919+ 81CBOVIX VIX OOPC 20220720 008000000059-00041+00077-00035+00042-00047+00097-00027+00026- 82CBOVIX VIX OOPC 20220720 008000000052+00118-00019+00012-00056+00046-00018+01047+009127410000700+ 81CBOVIX VIX OOPP 20220720 008000000059-00041+00033+00145+00152-00063-00123+00247+00246- 82CBOVIX VIX OOPP 20220720 008000000168-00211+00349+00342-00274-00250+00278-08940-009127410054788+ 81CBOVIX VIX OOPC 20220720 008500000054-00037+00071-00031+00039-00041+00089-00025+00025- 82CBOVIX VIX OOPC 20220720 008500000045+00108-00018+00012-00048+00041-00016+00915+009168880000600+ 81CBOVIX VIX OOPP 20220720 008500000054-00037+00039+00141+00149-00069-00131+00245+00245- 82CBOVIX VIX OOPP 20220720 008500000175-00222+00348+00342-00281-00255+00281-09073-009168880059683+ 81CBOVIX VIX OOPC 20220720 009000000050-00033+00065-00028+00036-00037+00082-00023+00024- 82CBOVIX VIX OOPC 20220720 009000000040+00100-00017+00012-00043+00037-00014+00814+009243530000528+ 81CBOVIX VIX OOPP 20220720 009000000050-00033+00044+00138+00146-00073-00138+00243+00243- 82CBOVIX VIX OOPP 20220720 009000000180-00230+00347+00342-00287-00260+00283-09173-009243530064605+ 81CBOVIX VIX OOPC 20220720 009500000047-00030+00061-00026+00034-00033+00076-00021+00022- 82CBOVIX VIX OOPC 20220720 009500000036+00092-00016+00012-00039+00033-00012+00729+009315110000468+ 81CBOVIX VIX OOPP 20220720 009500000047-00030+00049+00136+00144-00077-00144+00241+00242- 82CBOVIX VIX OOPP 20220720 009500000184-00237+00346+00341-00291-00263+00284-09259-009315110069539+ 81CBOVIX VIX OOPC 20220720 010000000043-00027+00056-00023+00032-00030+00070-00019+00021- 82CBOVIX VIX OOPC 20220720 010000000032+00085-00015+00011-00034+00030-00011+00644+009346610000407+ 81CBOVIX VIX OOPP 20220720 010000000043-00027+00054+00133+00142-00080-00150+00239+00241- 82CBOVIX VIX OOPP 20220720 010000000188-00245+00345+00341-00296-00267+00286-09343-009346610074473+ 81CBOVIX VIX OOPC 20220720 011000000036-00021+00047-00018+00027-00023+00058-00016+00018- 82CBOVIX VIX OOPC 20220720 011000000024+00070-00012+00011-00026+00024-00008+00492+009340340000300+ 81CBOVIX VIX OOPP 20220720 011000000036-00021+00063+00128+00137-00087-00162+00235+00238- 82CBOVIX VIX OOPP 20220720 011000000195-00259+00342+00340-00304-00273+00289-09496-009340340084354+ 81CBOVIX VIX OOPC 20220720 012000000031-00016+00039-00015+00023-00018+00049-00013+00016- 82CBOVIX VIX OOPC 20220720 012000000019+00059-00010+00010-00020+00019-00006+00386+009364020000229+ 81CBOVIX VIX OOPP 20220720 012000000031-00016+00070+00125+00133-00092-00171+00233+00236- 82CBOVIX VIX OOPP 20220720 012000000201-00270+00340+00339-00310-00278+00290-09602-009364020094272+ 81CBOVIX VIX OOPC 20220720 013000000027-00014+00035-00012+00020-00015+00043-00011+00014- 82CBOVIX VIX OOPC 20220720 013000000016+00052-00009+00009-00016+00016-00005+00320+009458750000187+ 81CBOVIX VIX OOPP 20220720 013000000027-00014+00075+00122+00130-00095-00177+00231+00234- 82CBOVIX VIX OOPP 20220720 013000000204-00278+00339+00338-00313-00281+00292-09668-009458750104219+ 81CBOVIX VIX OOPC 20220720 014000000023-00011+00029-00010+00017-00012+00036-00009+00012- 82CBOVIX VIX OOPC 20220720 014000000012+00044-00008+00008-00013+00013-00004+00255+009466480000145+ 81CBOVIX VIX OOPP 20220720 014000000023-00011+00080+00120+00127-00098-00183+00229+00232- 82CBOVIX VIX OOPP 20220720 014000000207-00286+00337+00337-00317-00284+00293-09733-009466480114166+ 81CBOVIX VIX OOPC 20220720 015000000019-00008+00024-00008+00014-00009+00029-00007+00010- 82CBOVIX VIX OOPC 20220720 015000000009+00036-00006+00007-00009+00010-00003+00189+009363940000104+ 81CBOVIX VIX OOPP 20220720 015000000019-00008+00086+00117+00124-00101-00190+00227+00230- 82CBOVIX VIX OOPP 20220720 015000000211-00294+00336+00336-00320-00287+00294-09799-009363940124113+ 81CBOVIX VIX OOPC 20220817 001000000003-00001+00124-00120-00117+00123+00244-00241-00236+ 82CBOVIX VIX OOPC 20220817 001000000244+00365-00363-00355+00365+00328-00316+09936+004821390015645+ 81CBOVIX VIX OOPP 20220817 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220817 001000000001+00001-00002+00009-00000+00001+00012-00048-004821390000018+ 81CBOVIX VIX OOPC 20220817 001100000005-00003+00125-00118-00113+00124+00245-00240-00232+ 82CBOVIX VIX OOPC 20220817 001100000244+00365-00361-00349+00365+00327-00309+09889+004821390014666+ 81CBOVIX VIX OOPP 20220817 001100000005-00003+00004-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20220817 001100000001+00001-00003+00016-00000+00001+00019-00095-004821390000037+ 81CBOVIX VIX OOPC 20220817 001200000008-00005+00127-00116-00109+00125+00246-00237-00226+ 82CBOVIX VIX OOPC 20220817 001200000245+00365-00358-00341+00364+00326-00300+09816+004821390013701+ 81CBOVIX VIX OOPP 20220817 001200000008-00005+00005-00006+00012-00004+00003-00006+00017- 82CBOVIX VIX OOPP 20220817 001200000002+00001-00006+00024-00000-00002+00028-00169-004821390000071+ 81CBOVIX VIX OOPC 20220817 001300000012-00008+00129-00112-00104+00127+00247-00233-00218+ 82CBOVIX VIX OOPC 20220817 001300000246+00365-00354-00330+00363+00325-00289+09710+004821390012755+ 81CBOVIX VIX OOPP 20220817 001300000012-00008+00007-00009+00018-00006+00004-00010+00025- 82CBOVIX VIX OOPP 20220817 001300000003+00001-00011+00034-00001-00003+00039-00274-004821390000123+ 81CBOVIX VIX OOPC 20220817 001400000016-00012+00131-00108-00097+00130+00247-00227-00209+ 82CBOVIX VIX OOPC 20220817 001400000246+00364-00348-00318+00361+00323-00277+09568+004821390011833+ 81CBOVIX VIX OOPP 20220817 001400000016-00012+00010-00014+00024-00008+00004-00016+00034- 82CBOVIX VIX OOPP 20220817 001400000003+00000+00017+00046-00003-00005+00051-00416-004821390000200+ 81CBOVIX VIX OOPC 20220817 001500000021-00017+00134-00101-00089+00132+00248-00219-00197+ 82CBOVIX VIX OOPC 20220817 001500000246+00363-00338-00303+00358+00320-00263+09366+004895620010960+ 81CBOVIX VIX OOPP 20220817 001500000021-00017+00012-00021+00032-00011+00005-00024+00045- 82CBOVIX VIX OOPP 20220817 001500000003+00001+00026+00061-00007-00009+00065-00618-004895620000325+ 81CBOVIX VIX OOPC 20220817 001600000027-00023+00137-00091-00080+00136+00248-00207-00184+ 82CBOVIX VIX OOPC 20220817 001600000245+00360-00324-00285+00351+00314-00247+09082+005101580010175+ 81CBOVIX VIX OOPP 20220817 001600000027-00023+00015-00030+00042-00014+00005-00036+00059- 82CBOVIX VIX OOPP 20220817 001600000002+00004+00040+00080-00013-00014+00081-00902-005101580000539+ 81CBOVIX VIX OOPC 20220817 001700000034-00031+00139-00080-00069+00138+00247-00192-00169+ 82CBOVIX VIX OOPC 20220817 001700000243+00356-00306-00265+00343+00307-00232+08733+005418600009509+ 81CBOVIX VIX OOPP 20220817 001700000034-00031+00017-00042+00052-00017+00004-00051+00074- 82CBOVIX VIX OOPP 20220817 001700000000-00008+00058+00099-00022-00021+00096-01251-005418600000871+ 81CBOVIX VIX OOPC 20220817 001800000039-00037+00140-00070-00061+00140+00245-00179-00156+ 82CBOVIX VIX OOPC 20220817 001800000239+00351-00290-00248+00334+00301-00218+08414+005560640008842+ 81CBOVIX VIX OOPP 20220817 001800000039-00037+00019-00052+00061-00018+00002-00064+00087- 82CBOVIX VIX OOPP 20220817 001800000004-00013+00074+00116-00030-00027+00110-01571-005560640001203+ 81CBOVIX VIX OOPC 20220817 001900000043-00042+00141-00061-00053+00141+00243-00166-00144+ 82CBOVIX VIX OOPC 20220817 001900000235+00346-00275-00232+00325+00294-00205+08099+005622740008190+ 81CBOVIX VIX OOPP 20220817 001900000043-00042+00020-00061+00069-00019+00000+00077+00099- 82CBOVIX VIX OOPP 20220817 001900000008-00018+00090+00132-00040-00034+00123-01886-005622740001550+ 81CBOVIX VIX OOPC 20220817 002000000047-00047+00142-00051-00045+00141+00240-00153-00133+ 82CBOVIX VIX OOPC 20220817 002000000230+00340-00258-00217+00314+00286-00192+07760+005771810007642+ 81CBOVIX VIX OOPP 20220817 002000000047-00047+00020-00070+00077-00019+00003+00090+00110- 82CBOVIX VIX OOPP 20220817 002000000013-00024+00107+00148-00050-00042+00136-02224-005771810002000+ 81CBOVIX VIX OOPC 20220817 002100000050-00051+00142-00043-00038+00140+00236-00140-00122+ 82CBOVIX VIX OOPC 20220817 002100000224+00333-00240-00202+00303+00277-00181+07420+005986110007193+ 81CBOVIX VIX OOPP 20220817 002100000050-00051+00020-00079+00084-00019+00007+00103+00121- 82CBOVIX VIX OOPP 20220817 002100000019-00031+00124+00163-00061-00051+00147-02564-005986110002550+ 81CBOVIX VIX OOPC 20220817 002200000053-00054+00141-00035-00032+00139+00232-00128-00112+ 82CBOVIX VIX OOPC 20220817 002200000219+00326-00224-00189+00293+00268-00171+07100+006148100006764+ 81CBOVIX VIX OOPP 20220817 002200000053-00054+00019-00087+00090-00017+00011+00115+00131- 82CBOVIX VIX OOPP 20220817 002200000024-00038+00140+00176-00072-00060+00157-02884-006148100003120+ 81CBOVIX VIX OOPC 20220817 002300000055-00057+00140-00028-00026+00137+00228-00117-00103+ 82CBOVIX VIX OOPC 20220817 002300000213+00319-00209-00177+00282+00260-00162+06796+006316510006388+ 81CBOVIX VIX OOPP 20220817 002300000055-00057+00018-00094+00095-00016+00015+00126+00140- 82CBOVIX VIX OOPP 20220817 002300000030-00045+00155+00188-00082-00068+00166-03189-006316510003742+ 81CBOVIX VIX OOPC 20220817 002400000057-00059+00139-00022-00021+00135+00224-00107-00095+ 82CBOVIX VIX OOPC 20220817 002400000206+00312-00195-00165+00272+00252-00153+06506+006429020006011+ 81CBOVIX VIX OOPP 20220817 002400000057-00059+00017-00100+00100-00014+00019+00136+00148- 82CBOVIX VIX OOPP 20220817 002400000037-00053+00169+00199-00092-00076+00175-03479-006429020004364+ 81CBOVIX VIX OOPC 20220817 002500000059-00061+00137-00016-00016+00133+00219-00097-00088+ 82CBOVIX VIX OOPC 20220817 002500000200+00304-00183-00154+00262+00244-00144+06224+006495640005635+ 81CBOVIX VIX OOPP 20220817 002500000059-00061+00016-00105+00105-00011+00024+00146+00155- 82CBOVIX VIX OOPP 20220817 002500000043-00060+00182+00210-00103-00084+00184-03761-006495640004986+ 81CBOVIX VIX OOPC 20220817 002600000060-00062+00135-00011-00012+00130+00215-00089-00080+ 82CBOVIX VIX OOPC 20220817 002600000193+00297-00170-00144+00251+00236-00136+05946+006523220005259+ 81CBOVIX VIX OOPP 20220817 002600000060-00062+00014-00110+00109-00009+00028+00154+00163- 82CBOVIX VIX OOPP 20220817 002600000049-00067+00194+00220-00113-00092+00193-04038-006523220005608+ 81CBOVIX VIX OOPC 20220817 002700000061-00063+00133-00006-00008+00127+00210-00080-00073+ 82CBOVIX VIX OOPC 20220817 002700000187+00289-00158-00134+00241+00228-00127+05674+006538250004900+ 81CBOVIX VIX OOPP 20220817 002700000061-00063+00012-00115+00113-00006+00033+00163+00170- 82CBOVIX VIX OOPP 20220817 002700000056-00075+00206+00230-00124-00100+00201-04311-006538250006248+ 81CBOVIX VIX OOPC 20220817 002800000061-00063+00131-00003-00005+00125+00205-00073-00068+ 82CBOVIX VIX OOPC 20220817 002800000181+00282-00148-00126+00232+00221-00121+05436+006652360004650+ 81CBOVIX VIX OOPP 20220817 002800000061-00063+00010-00119+00116-00003+00038+00170+00175- 82CBOVIX VIX OOPP 20220817 002800000062-00082+00217+00238-00133-00107+00207-04549-006652360006997+ 81CBOVIX VIX OOPC 20220817 002900000061-00064+00129-00001+00002+00122+00200-00066-00062+ 82CBOVIX VIX OOPC 20220817 002900000175+00275-00138-00118+00223+00213-00115+05205+006736460004400+ 81CBOVIX VIX OOPP 20220817 002900000061-00064+00008-00122+00119-00000+00043+00177+00181- 82CBOVIX VIX OOPP 20220817 002900000068-00090+00227+00246-00142-00115+00213-04780-006736460007745+ 81CBOVIX VIX OOPC 20220817 003000000062-00064+00127-00004+00000+00119+00196-00061-00058+ 82CBOVIX VIX OOPC 20220817 003000000169+00268-00129-00112+00215+00206-00109+04998+006853440004200+ 81CBOVIX VIX OOPP 20220817 003000000062-00064+00006-00125+00121-00003-00047+00182+00185- 82CBOVIX VIX OOPP 20220817 003000000074-00096+00235+00253-00149-00122+00219-04986-006853440008544+ 81CBOVIX VIX OOPC 20220817 003250000061-00063+00121-00010+00005-00112+00185-00048-00048+ 82CBOVIX VIX OOPC 20220817 003250000156+00251-00109-00096+00196+00190-00097+04508+007044750003700+ 81CBOVIX VIX OOPP 20220817 003250000061-00063+00000+00131+00127-00010-00058+00195+00195- 82CBOVIX VIX OOPP 20220817 003250000087-00113+00255+00268-00169-00138+00231-05476-007044750010540+ 81CBOVIX VIX OOPC 20220817 003500000061-00061+00116-00014+00009-00104+00174-00037-00039+ 82CBOVIX VIX OOPC 20220817 003500000144+00236-00093-00083+00178+00175-00086+04080+007210400003279+ 81CBOVIX VIX OOPP 20220817 003500000061-00061+00006+00135+00130-00017-00069+00206+00204- 82CBOVIX VIX OOPP 20220817 003500000099-00129+00272+00281-00186-00153+00242-05904-007210400012615+ 81CBOVIX VIX OOPC 20220817 003750000059-00059+00110-00017+00012-00098+00164-00029-00033+ 82CBOVIX VIX OOPC 20220817 003750000133+00222-00079-00073+00164+00162-00078+03716+007381530002941+ 81CBOVIX VIX OOPP 20220817 003750000059-00059+00011+00138+00133-00024-00079+00214+00210- 82CBOVIX VIX OOPP 20220817 003750000110-00143+00285+00291-00201-00166+00250-06268-007381530014774+ 81CBOVIX VIX OOPC 20220817 004000000057-00057+00104-00019+00014-00091+00154-00022-00026+ 82CBOVIX VIX OOPC 20220817 004000000122+00207-00067-00063+00149+00149-00069+03366+007470970002604+ 81CBOVIX VIX OOPP 20220817 004000000057-00057+00017+00141+00135-00030-00089+00221+00217- 82CBOVIX VIX OOPP 20220817 004000000121-00157+00297+00301-00216-00179+00259-06618-007470970016933+ 81CBOVIX VIX OOPC 20220817 004250000056-00054+00099-00020+00015-00085+00146-00017-00022+ 82CBOVIX VIX OOPC 20220817 004250000113+00195-00058-00056+00137+00138-00062+03080+007599990002350+ 81CBOVIX VIX OOPP 20220817 004250000056-00054+00022+00142+00137-00036-00097+00226+00221- 82CBOVIX VIX OOPP 20220817 004250000130-00169+00306+00309-00228-00190+00266-06904-007599990019175+ 81CBOVIX VIX OOPC 20220817 004500000054-00052+00094-00021+00016-00080+00137-00013-00018+ 82CBOVIX VIX OOPC 20220817 004500000104+00184-00050-00049+00126+00128-00057+02824+007710270002125+ 81CBOVIX VIX OOPP 20220817 004500000054-00052+00027+00143+00138-00042-00105+00230+00225- 82CBOVIX VIX OOPP 20220817 004500000139-00181+00314+00315-00239-00200+00271-07161-007710270021447+ 81CBOVIX VIX OOPC 20220817 004750000052-00050+00089-00022+00017-00075+00130-00009-00015+ 82CBOVIX VIX OOPC 20220817 004750000097+00173-00043-00044+00116+00119-00051+02593+007805340001925+ 81CBOVIX VIX OOPP 20220817 004750000052-00050+00032+00143+00139-00047-00113+00234+00228- 82CBOVIX VIX OOPP 20220817 004750000146-00192+00321+00321-00249-00209+00277-07392-007805340023743+ 81CBOVIX VIX OOPC 20220817 005000000050-00047+00085-00022+00018-00070+00123-00006-00012+ 82CBOVIX VIX OOPC 20220817 005000000090+00163-00037-00039+00107+00111-00047+02387+007892930001750+ 81CBOVIX VIX OOPP 20220817 005000000050-00047+00037+00143+00139-00052-00120+00237+00231- 82CBOVIX VIX OOPP 20220817 005000000153-00201+00327+00326-00257-00217+00281-07598-007892930026065+ 81CBOVIX VIX OOPC 20220817 005500000046-00042+00076-00021+00018-00061+00110-00002-00008+ 82CBOVIX VIX OOPC 20220817 005500000077+00145-00028-00031+00092+00097-00039+02031+008039250001454+ 81CBOVIX VIX OOPP 20220817 005500000046-00042+00045+00143+00139-00060-00133+00241+00235- 82CBOVIX VIX OOPP 20220817 005500000166-00219+00336+00334-00273-00231+00289-07953-008039250030761+ 81CBOVIX VIX OOPC 20220817 006000000043-00039+00070-00021+00018-00055+00100-00000+00005+ 82CBOVIX VIX OOPC 20220817 006000000069+00132-00022-00026+00081+00086-00034+01787+008254260001270+ 81CBOVIX VIX OOPP 20220817 006000000043-00039+00051+00142+00139-00067-00143+00243+00238- 82CBOVIX VIX OOPP 20220817 006000000174-00233+00342+00339-00283-00242+00294-08197-008254260035569+ 81CBOVIX VIX OOPC 20220817 006500000039-00035+00064-00020+00017-00049+00090-00002+00003+ 82CBOVIX VIX OOPC 20220817 006500000060+00119-00017-00021+00071+00076-00029+01554+008376170001085+ 81CBOVIX VIX OOPP 20220817 006500000039-00035+00058+00141+00139-00073-00153+00245+00240- 82CBOVIX VIX OOPP 20220817 006500000182-00246+00348+00344-00294-00252+00299-08430-008376170040378+ 81CBOVIX VIX OOPC 20220817 007000000037-00032+00058-00019+00017-00044+00082-00004+00001+ 82CBOVIX VIX OOPC 20220817 007000000054+00108-00013-00017+00062+00068-00026+01366+008497860000941+ 81CBOVIX VIX OOPP 20220817 007000000037-00032+00063+00140+00138-00078-00161+00247+00242- 82CBOVIX VIX OOPP 20220817 007000000189-00257+00351+00347-00302-00260+00303-08618-008497860045226+ 81CBOVIX VIX OOPC 20220817 007500000033-00028+00053-00017+00016-00038+00074-00005+00000- 82CBOVIX VIX OOPC 20220817 007500000047+00097-00010-00014+00054+00060-00022+01182+008547120000797+ 81CBOVIX VIX OOPP 20220817 007500000033-00028+00069+00139+00137-00083-00169+00248+00243- 82CBOVIX VIX OOPP 20220817 007500000196-00268+00355+00351-00311-00268+00306-08802-008547120050075+ 81CBOVIX VIX OOPC 20220817 008000000030-00025+00047-00016+00015-00033+00065-00005+00001- 82CBOVIX VIX OOPC 20220817 008000000040+00085-00007-00011+00045+00052-00018+00999+008521580000654+ 81CBOVIX VIX OOPP 20220817 008000000030-00025+00075+00137+00136-00089-00178+00248+00244- 82CBOVIX VIX OOPP 20220817 008000000203-00279+00358+00354-00319-00276+00310-08985-008521580054924+ 81CBOVIX VIX OOPC 20220817 008500000028-00022+00043-00015+00014-00029+00059-00005+00002- 82CBOVIX VIX OOPC 20220817 008500000035+00077-00005-00009+00040+00046-00016+00881+008588320000568+ 81CBOVIX VIX OOPP 20220817 008500000028-00022+00079+00136+00135-00092-00184+00248+00245- 82CBOVIX VIX OOPP 20220817 008500000208-00287+00360+00356-00324-00282+00312-09104-008588320059831+ 81CBOVIX VIX OOPC 20220817 009000000025-00020+00038-00013+00013-00026+00053-00005+00002- 82CBOVIX VIX OOPC 20220817 009000000031+00069-00003-00007+00035+00041-00013+00763+008603520000482+ 81CBOVIX VIX OOPP 20220817 009000000025-00020+00083+00135+00135-00096-00190+00248+00245- 82CBOVIX VIX OOPP 20220817 009000000212-00295+00361+00357-00330-00287+00315-09221-008603520064738+ 81CBOVIX VIX OOPC 20220817 009500000023-00018+00035-00012+00012-00023+00048-00005+00003- 82CBOVIX VIX OOPC 20220817 009500000027+00063-00002-00006+00030+00036-00012+00671+008640430000418+ 81CBOVIX VIX OOPP 20220817 009500000023-00018+00087+00134+00134-00099-00195+00248+00246- 82CBOVIX VIX OOPP 20220817 009500000216-00302+00362+00359-00334-00292+00316-09313-008640430069667+ 81CBOVIX VIX OOPC 20220817 010000000021-00016+00031-00011+00011-00020+00043-00005+00003- 82CBOVIX VIX OOPC 20220817 010000000023+00056-00001-00004+00026+00032-00010+00580+008632580000353+ 81CBOVIX VIX OOPP 20220817 010000000021-00016+00090+00132+00133-00102-00200+00248+00246- 82CBOVIX VIX OOPP 20220817 010000000220-00309+00363+00360-00338-00296+00318-09405-008632580074595+ 81CBOVIX VIX OOPC 20220817 011000000018-00013+00027-00009+00010-00017+00037-00005+00003- 82CBOVIX VIX OOPC 20220817 011000000019+00048-00000-00003+00022+00027-00008+00481+008788460000290+ 81CBOVIX VIX OOPP 20220817 011000000018-00013+00094+00131+00132-00105-00206+00248+00246- 82CBOVIX VIX OOPP 20220817 011000000224-00316+00364+00361-00343-00301+00320-09504-008788460084517+ 81CBOVIX VIX OOPC 20220817 012000000015-00011+00023-00008+00009-00013+00031-00004+00003- 82CBOVIX VIX OOPC 20220817 012000000016+00040-00000+00002+00017+00022-00006+00384+008842480000226+ 81CBOVIX VIX OOPP 20220817 012000000015-00011+00099+00129+00130-00108-00212+00247+00246- 82CBOVIX VIX OOPP 20220817 012000000227-00324+00365+00362-00347-00306+00322-09601-008842480094439+ 81CBOVIX VIX OOPC 20220817 013000000013-00009+00020-00007+00008-00011+00027-00004+00003- 82CBOVIX VIX OOPC 20220817 013000000013+00035-00001+00001+00014+00019-00005+00321+008941390000187+ 81CBOVIX VIX OOPP 20220817 013000000013-00009+00102+00128+00129-00110-00216+00247+00246- 82CBOVIX VIX OOPP 20220817 013000000230-00330+00365+00363-00350-00309+00323-09664-008941390104384+ 81CBOVIX VIX OOPC 20220817 014000000011-00008+00017-00006+00007-00009+00023-00004+00003- 82CBOVIX VIX OOPC 20220817 014000000011+00029-00001+00001+00012+00015-00004+00258+008962720000147+ 81CBOVIX VIX OOPP 20220817 014000000011-00008+00105+00127+00128-00112-00220+00247+00246- 82CBOVIX VIX OOPP 20220817 014000000232-00335+00365+00364-00353-00313+00324-09726-008962720114330+ 81CBOVIX VIX OOPC 20220817 015000000009-00006+00013-00005+00006-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20220817 015000000008+00024-00001+00000+00009+00012-00003+00195+008888570000107+ 81CBOVIX VIX OOPP 20220817 015000000009-00006+00108+00126+00127-00114-00225+00246+00245- 82CBOVIX VIX OOPP 20220817 015000000235-00341+00365+00364-00356-00316+00325-09789-008888570124276+ 81CBOVIXW VIX OOPC 20211215 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211215 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000012200+ 81CBOVIXW VIX OOPP 20211215 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211215 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211215 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000011700+ 81CBOVIXW VIX OOPP 20211215 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211215 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211215 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000011200+ 81CBOVIXW VIX OOPP 20211215 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211215 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211215 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000010700+ 81CBOVIXW VIX OOPP 20211215 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211215 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211215 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000010200+ 81CBOVIXW VIX OOPP 20211215 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211215 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211215 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000009700+ 81CBOVIXW VIX OOPP 20211215 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211215 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211215 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000009200+ 81CBOVIXW VIX OOPP 20211215 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211215 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211215 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000008700+ 81CBOVIXW VIX OOPP 20211215 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211215 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211215 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000008200+ 81CBOVIXW VIX OOPP 20211215 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211215 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211215 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000007700+ 81CBOVIXW VIX OOPP 20211215 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211215 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211215 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000007200+ 81CBOVIXW VIX OOPP 20211215 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211215 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211215 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000006200+ 81CBOVIXW VIX OOPP 20211215 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211215 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211215 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000005200+ 81CBOVIXW VIX OOPP 20211215 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211215 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211215 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000004200+ 81CBOVIXW VIX OOPP 20211215 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211215 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211215 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000003200+ 81CBOVIXW VIX OOPP 20211215 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211215 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211215 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000002200+ 81CBOVIXW VIX OOPP 20211215 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211215 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211215 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000001200+ 81CBOVIXW VIX OOPP 20211215 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211215 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211215 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000000200+ 81CBOVIXW VIX OOPP 20211215 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211215 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211215 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000800+ 81CBOVIXW VIX OOPC 20211215 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211215 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000001800+ 81CBOVIXW VIX OOPC 20211215 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211215 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000002800+ 81CBOVIXW VIX OOPC 20211215 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211215 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000003800+ 81CBOVIXW VIX OOPC 20211215 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211215 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000004800+ 81CBOVIXW VIX OOPC 20211215 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211215 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000005800+ 81CBOVIXW VIX OOPC 20211215 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211215 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000006800+ 81CBOVIXW VIX OOPC 20211215 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211215 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000007800+ 81CBOVIXW VIX OOPC 20211215 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211215 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000010300+ 81CBOVIXW VIX OOPC 20211215 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211215 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000012800+ 81CBOVIXW VIX OOPC 20211215 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211215 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000015300+ 81CBOVIXW VIX OOPC 20211215 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211215 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000017800+ 81CBOVIXW VIX OOPC 20211215 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211215 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000020300+ 81CBOVIXW VIX OOPC 20211215 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211215 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000022800+ 81CBOVIXW VIX OOPC 20211215 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211215 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000025300+ 81CBOVIXW VIX OOPC 20211215 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211215 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000027800+ 81CBOVIXW VIX OOPC 20211215 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211215 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000032800+ 81CBOVIXW VIX OOPC 20211215 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211215 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000037800+ 81CBOVIXW VIX OOPC 20211215 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211215 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000042800+ 81CBOVIXW VIX OOPC 20211215 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211215 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000047800+ 81CBOVIXW VIX OOPC 20211215 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211215 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000052800+ 81CBOVIXW VIX OOPC 20211215 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211215 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000057800+ 81CBOVIXW VIX OOPC 20211215 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211215 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000062800+ 81CBOVIXW VIX OOPC 20211215 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211215 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000067800+ 81CBOVIXW VIX OOPC 20211215 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211215 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000072800+ 81CBOVIXW VIX OOPC 20211215 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211215 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000077800+ 81CBOVIXW VIX OOPC 20211229 001000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211229 001000000600+00900-00900-00886+00893+00810-00319+09999+007354140010650+ 81CBOVIXW VIX OOPP 20211229 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211229 001000000000-00000+00000+00014-00007-00000+00300-00000+007354140000000+ 81CBOVIXW VIX OOPC 20211229 001050000000-00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211229 001050000600+00900-00900-00875+00884+00810-00304+09999+007354140010150+ 81CBOVIXW VIX OOPP 20211229 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211229 001050000000-00000+00000+00025-00016-00000+00315-00000+007354140000000+ 81CBOVIXW VIX OOPC 20211229 001100000000-00000-00300-00300-00300+00300+00600-00600-00598+ 82CBOVIXW VIX OOPC 20211229 001100000599+00900-00900-00859+00870+00810-00289+09999+007354140009650+ 81CBOVIXW VIX OOPP 20211229 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20211229 001100000001-00000+00000+00041-00030-00000+00330-00000+007354140000000+ 81CBOVIXW VIX OOPC 20211229 001150000000-00000-00300-00300-00300+00300+00600-00600-00595+ 82CBOVIXW VIX OOPC 20211229 001150000598+00900-00900-00837+00850+00810-00274+09999+007354140009150+ 81CBOVIXW VIX OOPP 20211229 001150000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211229 001150000002-00000+00000+00063-00050-00000+00345-00000+007354140000000+ 81CBOVIXW VIX OOPC 20211229 001200000000-00000+00300-00300-00300+00300+00600-00600-00591+ 82CBOVIXW VIX OOPC 20211229 001200000596+00900-00900-00809+00822+00810-00259+09999+007354140008650+ 81CBOVIXW VIX OOPP 20211229 001200000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211229 001200000004-00000+00000+00091-00078-00000+00360-00000+007354140000000+ 81CBOVIXW VIX OOPC 20211229 001250000000-00000+00300-00300-00299+00300+00600-00600-00584+ 82CBOVIXW VIX OOPC 20211229 001250000592+00900-00900-00776+00788+00810-00245+09997+007354140008150+ 81CBOVIXW VIX OOPP 20211229 001250000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20211229 001250000008-00000+00000+00124-00112-00000+00375-00001-007354140000000+ 81CBOVIXW VIX OOPC 20211229 001300000000-00000+00300-00300-00298+00300+00600-00600-00574+ 82CBOVIXW VIX OOPC 20211229 001300000585+00900-00900-00739+00749+00810-00230+09994+007354140007650+ 81CBOVIXW VIX OOPP 20211229 001300000000-00000+00000+00000+00002-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20211229 001300000015-00000+00000+00161-00151-00000+00390-00005-007354140000000+ 81CBOVIXW VIX OOPC 20211229 001350000000-00000+00300-00300-00296+00299+00600-00600-00560+ 82CBOVIXW VIX OOPC 20211229 001350000573+00900-00900-00698+00706+00810-00215+09987+007354140007151+ 81CBOVIXW VIX OOPP 20211229 001350000000-00000+00000+00000+00004-00001-00000+00000+00040- 82CBOVIXW VIX OOPP 20211229 001350000027-00000+00000+00202-00194-00000+00405-00012-007354140000001+ 81CBOVIXW VIX OOPC 20211229 001400000000-00000+00300-00300-00293+00298+00600-00600-00542+ 82CBOVIXW VIX OOPC 20211229 001400000557+00900-00900-00654+00660+00810-00200+09971+007354140006653+ 81CBOVIXW VIX OOPP 20211229 001400000000-00000+00000+00000+00007-00002-00000+00000+00058- 82CBOVIXW VIX OOPP 20211229 001400000043-00000+00000+00246-00240-00000+00420-00027-007354140000003+ 81CBOVIXW VIX OOPC 20211229 001450000000-00000+00299-00299-00289+00296+00599-00599-00519+ 82CBOVIXW VIX OOPC 20211229 001450000535+00899-00899-00609+00613+00810-00185+09942+007354140006156+ 81CBOVIXW VIX OOPP 20211229 001450000000-00000+00001+00001+00011-00004-00001+00001+00081- 82CBOVIXW VIX OOPP 20211229 001450000065-00001+00001+00291-00287-00000+00435-00057-007354140000006+ 81CBOVIXW VIX OOPC 20211229 001500000001-00001+00299-00299-00283+00292+00599-00599-00492+ 82CBOVIXW VIX OOPC 20211229 001500000509+00899-00899-00562+00565+00810-00170+09890+007354140005662+ 81CBOVIXW VIX OOPP 20211229 001500000001-00001+00001+00001+00017-00008-00001+00001+00108- 82CBOVIXW VIX OOPP 20211229 001500000091-00001+00001+00338-00335-00000+00449-00109-007354140000012+ 81CBOVIXW VIX OOPC 20211229 001600000001-00002+00296-00296-00264+00278+00596-00596-00428+ 82CBOVIXW VIX OOPC 20211229 001600000442+00896-00896-00468+00469+00809-00141+09673+007354140004690+ 81CBOVIXW VIX OOPP 20211229 001600000001-00002+00003+00004+00036-00022-00004+00004+00172- 82CBOVIXW VIX OOPP 20211229 001600000158-00004+00004+00432-00431-00001+00478-00325-007354140000040+ 81CBOVIXW VIX OOPC 20211229 001700000003-00007+00286-00283-00228+00247+00583-00582-00354+ 82CBOVIXW VIX OOPC 20211229 001700000365+00882-00882-00382+00383+00805-00115+08966+008418160003830+ 81CBOVIXW VIX OOPP 20211229 001700000003-00007+00014+00017+00072-00053-00017+00018+00246- 82CBOVIXW VIX OOPP 20211229 001700000235-00018+00018+00518-00517-00005+00504-01033-008418160000180+ 81CBOVIXW VIX OOPC 20211229 001800000004-00012+00268-00261-00193+00213+00557-00555-00289+ 82CBOVIXW VIX OOPC 20211229 001800000298+00855-00855-00309+00310+00796-00093+08011+009291950003105+ 81CBOVIXW VIX OOPP 20211229 001800000004-00012+00032+00039+00107-00087-00043+00045+00311- 82CBOVIXW VIX OOPP 20211229 001800000302-00045+00045+00591-00590-00014+00526-01987-009291950000455+ 81CBOVIXW VIX OOPC 20211229 001900000005-00015+00245-00234-00160+00180+00524-00520-00234+ 82CBOVIXW VIX OOPC 20211229 001900000241+00818-00817-00248+00249+00785-00075+07010+009870530002490+ 81CBOVIXW VIX OOPP 20211229 001900000005-00015+00054+00066+00140-00120-00076+00080+00366- 82CBOVIXW VIX OOPP 20211229 001900000359-00082+00083+00652-00651-00025+00544-02988-009870530000840+ 81CBOVIXW VIX OOPC 20211229 002000000005-00018+00218-00201-00135+00152+00479-00469-00196+ 82CBOVIXW VIX OOPC 20211229 002000000202+00763-00759-00209+00210+00766-00063+06009+011083650002100+ 81CBOVIXW VIX OOPP 20211229 002000000005-00018+00082+00099+00165-00148-00121+00131+00404- 82CBOVIXW VIX OOPP 20211229 002000000398-00137+00141+00691-00690-00043+00556-03990-011083650001450+ 81CBOVIXW VIX OOPC 20211229 002100000005-00019+00194-00172-00114+00130+00435-00420-00165+ 82CBOVIXW VIX OOPC 20211229 002100000171+00708-00699-00177+00177+00746-00053+05182+011985810001775+ 81CBOVIXW VIX OOPP 20211229 002100000005-00019+00106+00128+00186-00170-00165+00180+00435- 82CBOVIXW VIX OOPP 20211229 002100000429-00192+00201+00723-00723-00064+00566-04817-011985810002125+ 81CBOVIXW VIX OOPC 20211229 002200000004-00019+00172-00148-00098+00113+00394-00374-00141+ 82CBOVIXW VIX OOPC 20211229 002200000146+00652-00639-00151+00152+00724-00046+04495+012819320001522+ 81CBOVIXW VIX OOPP 20211229 002200000004-00019+00128+00152+00202-00187-00206+00226+00459- 82CBOVIXW VIX OOPP 20211229 002200000454-00248+00261+00749-00748-00086+00574-05504-012819320002872+ 81CBOVIXW VIX OOPC 20211229 002300000003-00019+00153-00127-00087+00100+00356-00332-00125+ 82CBOVIXW VIX OOPC 20211229 002300000130+00598-00580-00135+00136+00699-00041+03966+013850210001361+ 81CBOVIXW VIX OOPP 20211229 002300000003-00019+00147+00173+00213-00200-00244+00268+00475- 82CBOVIXW VIX OOPP 20211229 002300000470-00302+00320+00765-00764-00111+00578-06032-013850210003711+ 81CBOVIXW VIX OOPC 20211229 002400000003-00018+00137-00110-00076+00089+00323-00296-00110+ 82CBOVIXW VIX OOPC 20211229 002400000115+00549-00527-00119+00120+00674-00036+03506+014587620001200+ 81CBOVIXW VIX OOPP 20211229 002400000003-00018+00163+00190+00224-00211-00277+00304+00490- 82CBOVIXW VIX OOPP 20211229 002400000485-00351+00373+00781-00780-00136+00583-06493-014587620004550+ 81CBOVIXW VIX OOPC 20211229 002500000003-00018+00123-00096-00067+00078+00293-00264-00097+ 82CBOVIXW VIX OOPC 20211229 002500000101+00504-00479-00105+00105+00649-00032+03104+015182920001055+ 81CBOVIXW VIX OOPP 20211229 002500000003-00018+00177+00204+00233-00222-00307+00336+00503- 82CBOVIXW VIX OOPP 20211229 002500000499-00396+00421+00795-00795-00161+00588-06894-015182920005405+ 81CBOVIXW VIX OOPC 20211229 002600000002-00017+00110-00084-00060+00070+00266-00237-00086+ 82CBOVIXW VIX OOPC 20211229 002600000090+00463-00435-00093+00094+00624-00028+02772+015784180000940+ 81CBOVIXW VIX OOPP 20211229 002600000002-00017+00190+00216+00240-00230-00334+00363+00514- 82CBOVIXW VIX OOPP 20211229 002600000510-00437+00465+00807-00806-00186+00591-07227-015784180006290+ 81CBOVIXW VIX OOPC 20211229 002700000002-00016+00099-00073-00053+00063+00242-00212-00076+ 82CBOVIXW VIX OOPC 20211229 002700000079+00426-00396-00082+00083+00599-00025+02473+016265080000833+ 81CBOVIXW VIX OOPP 20211229 002700000002-00016+00201+00227+00247-00237-00358+00388+00524- 82CBOVIXW VIX OOPP 20211229 002700000521-00474+00504+00818-00817-00211+00594-07526-016265080007182+ 81CBOVIXW VIX OOPC 20211229 002800000001-00016+00090-00065-00048+00057+00221-00191-00069+ 82CBOVIXW VIX OOPC 20211229 002800000072+00392-00361-00075+00075+00574-00023+02238+016831270000755+ 81CBOVIXW VIX OOPP 20211229 002800000001-00016+00210+00235+00252-00243-00379+00409+00531- 82CBOVIXW VIX OOPP 20211229 002800000528-00508+00539+00825-00825-00236+00597-07761-016831270008105+ 81CBOVIXW VIX OOPC 20211229 002900000001-00015+00081-00057-00043+00051+00202-00172-00062+ 82CBOVIXW VIX OOPC 20211229 002900000065+00362-00329-00067+00067+00549-00020+02017+017269500000677+ 81CBOVIXW VIX OOPP 20211229 002900000001-00015+00219+00243+00257-00249-00398+00428+00538- 82CBOVIXW VIX OOPP 20211229 002900000535-00538+00571+00833-00833-00261+00599-07982-017269500009027+ 81CBOVIXW VIX OOPC 20211229 003000000001-00014+00073-00050-00039+00046+00184-00154-00055+ 82CBOVIXW VIX OOPC 20211229 003000000057+00332-00299-00059+00060+00525-00018+01806+017583740000600+ 81CBOVIXW VIX OOPP 20211229 003000000001-00014+00227+00250+00261-00254-00416+00446+00545- 82CBOVIXW VIX OOPP 20211229 003000000543-00568+00601+00841-00840-00285+00601-08193-017583740009950+ 81CBOVIXW VIX OOPC 20211229 003250000000-00012+00060-00039-00032+00038+00152-00124-00046+ 82CBOVIXW VIX OOPC 20211229 003250000048+00278-00244-00050+00050+00469-00015+01485+018875480000502+ 81CBOVIXW VIX OOPP 20211229 003250000000-00012+00240+00261+00268-00262-00448+00476+00554- 82CBOVIXW VIX OOPP 20211229 003250000552-00622+00656+00850-00850-00340+00604-08513-018875480012352+ 81CBOVIXW VIX OOPC 20211229 003500000000-00011+00049-00030-00026+00031+00125-00099-00037+ 82CBOVIXW VIX OOPC 20211229 003500000039+00232-00200-00040+00040+00419-00012+01208+019756860000407+ 81CBOVIXW VIX OOPP 20211229 003500000000-00011+00251+00270+00274-00269-00475+00501+00563- 82CBOVIXW VIX OOPP 20211229 003500000561-00668+00700+00860-00859-00391+00607-08791-019756860014757+ 81CBOVIXW VIX OOPC 20211229 003750000000+00009+00039-00023-00020+00024+00101-00078-00029+ 82CBOVIXW VIX OOPC 20211229 003750000030+00191-00161-00031+00031+00372-00009+00950+020207230000312+ 81CBOVIXW VIX OOPP 20211229 003750000000+00009+00261+00277+00280-00276-00499+00522+00571- 82CBOVIXW VIX OOPP 20211229 003750000570-00709+00739+00869-00869-00438+00610-09049-020207230017162+ 81CBOVIXW VIX OOPC 20211229 004000000000+00008+00033-00019-00017+00021+00086-00065-00024+ 82CBOVIXW VIX OOPC 20211229 004000000026+00164-00135-00027+00027+00333-00008+00810+021051670000268+ 81CBOVIXW VIX OOPP 20211229 004000000000+00008+00267+00281+00283-00279-00514+00535+00575- 82CBOVIXW VIX OOPP 20211229 004000000574-00736+00765+00873-00873-00477+00611-09189-021051670019618+ 81CBOVIXW VIX OOPC 20211229 004250000000+00007+00027-00015-00015+00018+00073-00054-00020+ 82CBOVIXW VIX OOPC 20211229 004250000021+00140-00113-00022+00022+00298-00007+00680+021654340000224+ 81CBOVIXW VIX OOPP 20211229 004250000000+00007+00273+00285+00285-00282-00527+00546+00580- 82CBOVIXW VIX OOPP 20211229 004250000579-00760+00787+00878-00878-00512+00612-09319-021654340022074+ 81CBOVIXW VIX OOPC 20211229 004500000000+00006+00023-00012-00012+00014+00061-00044-00017+ 82CBOVIXW VIX OOPC 20211229 004500000017+00118-00094-00018+00018+00265-00005+00556+022006330000181+ 81CBOVIXW VIX OOPP 20211229 004500000000+00006+00277+00288+00288-00286-00539+00556+00583- 82CBOVIXW VIX OOPP 20211229 004500000583-00782+00806+00882-00882-00545+00614-09443-022006330024530+ 81CBOVIXW VIX OOPC 20211229 004750000000+00006+00020-00010-00010+00013+00053-00037-00015+ 82CBOVIXW VIX OOPC 20211229 004750000015+00103-00081-00016+00016+00239-00005+00487+022650540000159+ 81CBOVIXW VIX OOPP 20211229 004750000000+00006+00280+00290+00290-00287-00547+00563+00585- 82CBOVIXW VIX OOPP 20211229 004750000585-00796+00819+00884-00884-00571+00614-09511-022650540027009+ 81CBOVIXW VIX OOPC 20211229 005000000000+00005+00017-00008-00009+00011+00046-00032-00013+ 82CBOVIXW VIX OOPC 20211229 005000000013+00090-00070-00014+00014+00215-00004+00423+023149780000138+ 81CBOVIXW VIX OOPP 20211229 005000000000+00005+00283+00292+00291-00289-00554+00568+00587- 82CBOVIXW VIX OOPP 20211229 005000000587-00810+00830+00886-00886-00595+00615-09576-023149780029487+ 81CBOVIXW VIX OOPC 20211229 005500000001+00004+00014-00006-00008+00010+00038-00026-00011+ 82CBOVIXW VIX OOPC 20211229 005500000011+00075-00056-00012+00012+00181-00004+00357+024501950000120+ 81CBOVIXW VIX OOPP 20211229 005500000000+00004+00286+00294+00292-00290-00562+00574+00589- 82CBOVIXW VIX OOPP 20211229 005500000589-00825+00844+00888-00888-00629+00616-09642-024501950034469+ 81CBOVIXW VIX OOPC 20211229 006000000001+00004+00011-00005-00007+00008+00031-00021-00009+ 82CBOVIXW VIX OOPC 20211229 006000000010+00062-00046-00010+00010+00153-00003+00298+025548540000102+ 81CBOVIXW VIX OOPP 20211229 006000000001+00004+00289+00295+00293-00292-00569+00579+00591- 82CBOVIXW VIX OOPP 20211229 006000000590-00838+00854+00890-00890-00657+00616-09700-025548540039451+ 81CBOVIXW VIX OOPC 20211229 006500000001+00003+00009-00004-00005+00007+00026-00016-00008+ 82CBOVIXW VIX OOPC 20211229 006500000008+00051-00037-00008+00008+00129-00002+00244+026306570000083+ 81CBOVIXW VIX OOPP 20211229 006500000001+00003+00291+00296+00295-00293-00574+00584+00592- 82CBOVIXW VIX OOPP 20211229 006500000592-00849+00863+00892-00892-00681+00617-09754-026306570044432+ 81CBOVIXW VIX OOPC 20211229 007000000000+00003+00007-00003-00004+00005+00020-00013-00006+ 82CBOVIXW VIX OOPC 20211229 007000000006+00041-00029-00006+00007+00109-00002+00195+026814560000066+ 81CBOVIXW VIX OOPP 20211229 007000000000+00003+00293+00297+00296-00295-00579+00587+00594- 82CBOVIXW VIX OOPP 20211229 007000000594-00859+00871+00893-00893-00701+00617-09804-026814560049415+ 81CBOVIXW VIX OOPC 20211229 007500000000+00003+00006-00002-00004+00005+00018-00011-00005+ 82CBOVIXW VIX OOPC 20211229 007500000006+00036-00025-00006+00006+00096-00002+00174+027677520000060+ 81CBOVIXW VIX OOPP 20211229 007500000000+00003+00294+00298+00296-00295-00582+00589+00595- 82CBOVIXW VIX OOPP 20211229 007500000594-00864+00875+00894-00894-00714+00617-09825-027677520054409+ 81CBOVIXW VIX OOPC 20211229 008000000000+00002+00006-00002-00004+00004+00016-00010-00005+ 82CBOVIXW VIX OOPC 20211229 008000000005+00031-00022-00005+00005+00085-00002+00154+028405870000054+ 81CBOVIXW VIX OOPP 20211229 008000000000+00002+00294+00298+00296-00296-00584+00590+00595- 82CBOVIXW VIX OOPP 20211229 008000000595-00869+00878+00895-00895-00725+00618-09844-028405870059402+ 81CBOVIXW VIX OOPC 20211229 008500000000+00002+00005-00002-00003+00004+00014-00008-00004+ 82CBOVIXW VIX OOPC 20211229 008500000004+00027-00019-00005+00005+00075-00001+00136+029006030000047+ 81CBOVIXW VIX OOPP 20211229 008500000000+00002+00295+00298+00297-00296-00586+00592+00596- 82CBOVIXW VIX OOPP 20211229 008500000595-00872+00881+00895-00895-00735+00618-09863-029006030064396+ 81CBOVIXW VIX OOPC 20211229 009000000000+00002+00004-00001-00003+00003+00012-00007-00004+ 82CBOVIXW VIX OOPC 20211229 009000000004+00024-00016-00004+00004+00066-00001+00118+029479120000041+ 81CBOVIXW VIX OOPP 20211229 009000000000+00002+00296+00299+00297-00297-00588+00593+00596- 82CBOVIXW VIX OOPP 20211229 009000000596-00876+00884+00896-00896-00744+00618-09881-029479120069390+ 81CBOVIXW VIX OOPC 20211229 009500000000+00002+00003-00001-00002+00003+00010-00006-00003+ 82CBOVIXW VIX OOPC 20211229 009500000003+00020-00014-00003+00003+00058-00001+00101+029819850000035+ 81CBOVIXW VIX OOPP 20211229 009500000000+00002+00297+00299+00298-00297-00590+00594+00597- 82CBOVIXW VIX OOPP 20211229 009500000597-00880+00886+00897-00897-00752+00618-09898-029819850074383+ 81CBOVIXW VIX OOPC 20211229 010000000000+00001+00003-00001-00002+00002+00008-00005-00003+ 82CBOVIXW VIX OOPC 20211229 010000000003+00017-00011-00003+00003+00050-00001+00084+030013780000029+ 81CBOVIXW VIX OOPP 20211229 010000000000+00001+00297+00299+00298-00298-00592+00595+00597- 82CBOVIXW VIX OOPP 20211229 010000000597-00883+00889+00897-00897-00760+00618-09915-030013780079377+ 81CBOVIXW VIX OOPC 20220105 001000000000-00000+00300-00300-00299+00300+00600-00600-00595+ 82CBOVIXW VIX OOPC 20220105 001000000598+00900-00900-00868+00879+00810-00333+09996+009506970011100+ 81CBOVIXW VIX OOPP 20220105 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220105 001000000002-00000+00000+00032-00021-00000+00300-00003-009506970000001+ 81CBOVIXW VIX OOPC 20220105 001050000000-00000+00300-00300-00299+00300+00600-00600-00592+ 82CBOVIXW VIX OOPC 20220105 001050000596+00900-00900-00854+00867+00810-00318+09992+009506970010601+ 81CBOVIXW VIX OOPP 20220105 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20220105 001050000004-00000+00000+00046-00033-00000+00315-00007-009506970000001+ 81CBOVIXW VIX OOPC 20220105 001100000000-00000+00300-00300-00298+00299+00600-00600-00587+ 82CBOVIXW VIX OOPC 20220105 001100000593+00900-00900-00836+00851+00810-00303+09984+009506970010102+ 81CBOVIXW VIX OOPP 20220105 001100000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20220105 001100000007-00000+00000+00064-00049-00000+00330-00014-009506970000002+ 81CBOVIXW VIX OOPC 20220105 001150000000-00000+00300-00300-00296+00299+00600-00600-00580+ 82CBOVIXW VIX OOPC 20220105 001150000589+00900-00900-00815+00831+00810-00288+09972+009506970009604+ 81CBOVIXW VIX OOPP 20220105 001150000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20220105 001150000011-00000+00000+00085-00069-00000+00345-00027-009506970000004+ 81CBOVIXW VIX OOPC 20220105 001200000000-00000+00299-00299-00295+00298+00599-00599-00572+ 82CBOVIXW VIX OOPC 20220105 001200000583+00899-00899-00791+00807+00810-00273+09951+009506970009108+ 81CBOVIXW VIX OOPP 20220105 001200000000-00000+00001+00001+00005-00002-00001+00001+00028- 82CBOVIXW VIX OOPP 20220105 001200000017-00001+00001+00109-00093-00000+00359-00048-009506970000008+ 81CBOVIXW VIX OOPC 20220105 001250000001-00001+00299-00299-00292+00297+00599-00599-00561+ 82CBOVIXW VIX OOPC 20220105 001250000574+00899-00899-00763+00780+00810-00258+09920+009506970008613+ 81CBOVIXW VIX OOPP 20220105 001250000001-00001+00001+00001+00008-00003-00001+00001+00039- 82CBOVIXW VIX OOPP 20220105 001250000026-00001+00001+00137-00120-00000+00374-00079-009506970000014+ 81CBOVIXW VIX OOPC 20220105 001300000001-00001+00298-00298-00288+00295+00598-00598-00548+ 82CBOVIXW VIX OOPC 20220105 001300000563+00898-00898-00732+00749+00809-00244+09873+009506970008122+ 81CBOVIXW VIX OOPP 20220105 001300000001-00001+00002+00002+00012-00005-00002+00002+00052- 82CBOVIXW VIX OOPP 20220105 001300000037-00002+00002+00168-00151-00001+00389-00125-009506970000023+ 81CBOVIXW VIX OOPC 20220105 001350000001-00002+00297-00297-00284+00293+00597-00596-00532+ 82CBOVIXW VIX OOPC 20220105 001350000550+00896-00896-00699+00715+00809-00229+09808+009506970007636+ 81CBOVIXW VIX OOPP 20220105 001350000001-00002+00002+00003+00016-00007-00003+00004+00068- 82CBOVIXW VIX OOPP 20220105 001350000050-00004+00004+00201-00185-00001+00404-00190-009506970000036+ 81CBOVIXW VIX OOPC 20220105 001400000002-00003+00296-00295-00278+00289+00595-00595-00515+ 82CBOVIXW VIX OOPC 20220105 001400000535+00895-00895-00664+00679+00808-00215+09729+009431340007153+ 81CBOVIXW VIX OOPP 20220105 001400000002-00003+00004+00005+00022-00011-00005+00005+00085- 82CBOVIXW VIX OOPP 20220105 001400000065-00005+00005+00236-00221-00002+00418-00269-009431340000053+ 81CBOVIXW VIX OOPC 20220105 001450000002-00003+00295-00294-00273+00286+00593-00593-00498+ 82CBOVIXW VIX OOPC 20220105 001450000518+00893-00893-00629+00641+00808-00200+09648+009205320006670+ 81CBOVIXW VIX OOPP 20220105 001450000002-00003+00005+00006+00027-00014-00007+00007+00102- 82CBOVIXW VIX OOPP 20220105 001450000082-00007+00007+00271-00259-00002+00433-00351-009205320000070+ 81CBOVIXW VIX OOPC 20220105 001500000003-00004+00294-00292-00267+00282+00592-00591-00479+ 82CBOVIXW VIX OOPC 20220105 001500000499+00891-00891-00591+00602+00807-00186+09561+008886000006187+ 81CBOVIXW VIX OOPP 20220105 001500000003-00004+00006+00008+00033-00018-00008+00009+00121- 82CBOVIXW VIX OOPP 20220105 001500000101-00009+00009+00309-00298-00003+00447-00438-008886000000087+ 81CBOVIXW VIX OOPC 20220105 001600000004-00005+00291-00289-00253+00272+00589-00588-00434+ 82CBOVIXW VIX OOPC 20220105 001600000455+00888-00888-00511+00517+00806-00157+09365+008068910005221+ 81CBOVIXW VIX OOPP 20220105 001600000004-00005+00009+00011+00047-00028-00011+00012+00166- 82CBOVIXW VIX OOPP 20220105 001600000145-00012+00012+00389-00383-00004+00476-00634-008068910000122+ 81CBOVIXW VIX OOPC 20220105 001700000006-00010+00279-00271-00223+00247+00570-00567-00374+ 82CBOVIXW VIX OOPC 20220105 001700000393+00867-00866-00434+00440+00800-00133+08659+009013830004440+ 81CBOVIXW VIX OOPP 20220105 001700000006-00010+00021+00028+00077-00053-00030+00033+00226- 82CBOVIXW VIX OOPP 20220105 001700000207-00033+00034+00466-00460-00010+00499-01339-009013830000340+ 81CBOVIXW VIX OOPC 20220105 001800000007-00013+00264-00253-00196+00222+00548-00542-00320+ 82CBOVIXW VIX OOPC 20220105 001800000336+00842-00840-00364+00368+00792-00111+07944+009330200003710+ 81CBOVIXW VIX OOPP 20220105 001800000007-00013+00036+00047+00104-00078-00052+00058+00280- 82CBOVIXW VIX OOPP 20220105 001800000264-00058+00060+00536-00532-00018+00521-02054-009330200000610+ 81CBOVIXW VIX OOPC 20220105 001900000009-00017+00246-00228-00170+00195+00517-00507-00272+ 82CBOVIXW VIX OOPC 20220105 001900000286+00805-00800-00307+00310+00779-00094+07123+009899880003125+ 81CBOVIXW VIX OOPP 20220105 001900000009-00017+00054+00072+00130-00105-00083+00093+00328- 82CBOVIXW VIX OOPP 20220105 001900000314-00095+00100+00593-00590-00031+00539-02876-009899880001025+ 81CBOVIXW VIX OOPC 20220105 002000000009-00019+00225-00201-00148+00172+00479-00464-00236+ 82CBOVIXW VIX OOPC 20220105 002000000249+00757-00748-00267+00270+00761-00082+06315+010842440002720+ 81CBOVIXW VIX OOPP 20220105 002000000009-00019+00075+00099+00152-00128-00121+00136+00364- 82CBOVIXW VIX OOPP 20220105 002000000351-00143+00152+00633-00630-00049+00551-03684-010842440001620+ 81CBOVIXW VIX OOPC 20220105 002100000009-00020+00205-00177-00130+00153+00443-00422-00206+ 82CBOVIXW VIX OOPC 20220105 002100000218+00709-00694-00233+00236+00742-00072+05621+011632340002385+ 81CBOVIXW VIX OOPP 20220105 002100000009-00020+00095+00123+00170-00147-00157+00178+00394- 82CBOVIXW VIX OOPP 20220105 002100000382-00191+00206+00667-00664-00068+00561-04378-011632340002285+ 81CBOVIXW VIX OOPC 20220105 002200000009-00021+00187-00157-00114+00135+00409-00383-00180+ 82CBOVIXW VIX OOPC 20220105 002200000190+00662-00643-00203+00206+00721-00062+05010+012168910002075+ 81CBOVIXW VIX OOPP 20220105 002200000009-00021+00113+00143+00186-00165-00191+00217+00420- 82CBOVIXW VIX OOPP 20220105 002200000410-00238+00257+00697-00694-00089+00570-04988-012168910002975+ 81CBOVIXW VIX OOPC 20220105 002300000009-00021+00171-00139-00102+00122+00377-00347-00161+ 82CBOVIXW VIX OOPC 20220105 002300000171+00617-00592-00183+00185+00698-00056+04510+012930970001870+ 81CBOVIXW VIX OOPP 20220105 002300000009-00021+00129+00161+00198-00178-00223+00253+00439- 82CBOVIXW VIX OOPP 20220105 002300000429-00283+00308+00717-00715-00112+00577-05489-012930970003770+ 81CBOVIXW VIX OOPC 20220105 002400000008-00021+00156-00123-00091+00111+00348-00315-00144+ 82CBOVIXW VIX OOPC 20220105 002400000153+00574-00546-00164+00166+00674-00050+04072+013533180001680+ 81CBOVIXW VIX OOPP 20220105 002400000008-00021+00144+00177+00209-00189-00252+00285+00456- 82CBOVIXW VIX OOPP 20220105 002400000447-00326+00354+00736-00734-00136+00582-05927-013533180004580+ 81CBOVIXW VIX OOPC 20220105 002500000008-00020+00144-00110-00083+00101+00322-00287-00131+ 82CBOVIXW VIX OOPC 20220105 002500000139+00535-00503-00149+00151+00650-00046+03705+014148230001530+ 81CBOVIXW VIX OOPP 20220105 002500000008-00020+00156+00190+00217-00199-00278+00313+00469- 82CBOVIXW VIX OOPP 20220105 002500000461-00365+00397+00751-00749-00160+00587-06293-014148230005430+ 81CBOVIXW VIX OOPC 20220105 002600000007-00020+00133-00099-00076+00093+00299-00263-00120+ 82CBOVIXW VIX OOPC 20220105 002600000128+00500-00465-00137+00139+00626-00042+03393+014740850001406+ 81CBOVIXW VIX OOPP 20220105 002600000007-00020+00167+00201+00224-00207-00301+00337+00480- 82CBOVIXW VIX OOPP 20220105 002600000472-00400+00435+00763-00761-00184+00591-06605-014740850006305+ 81CBOVIXW VIX OOPC 20220105 002700000007-00019+00123-00090-00070+00086+00278-00241-00111+ 82CBOVIXW VIX OOPC 20220105 002700000118+00468-00431-00126+00128+00603-00039+03130+015327040001304+ 81CBOVIXW VIX OOPP 20220105 002700000007-00019+00177+00210+00230-00214-00322+00359+00489- 82CBOVIXW VIX OOPP 20220105 002700000482-00432+00469+00774-00771-00207+00594-06868-015327040007204+ 81CBOVIXW VIX OOPC 20220105 002800000006-00019+00114-00081-00064+00080+00259-00222-00102+ 82CBOVIXW VIX OOPC 20220105 002800000109+00439-00399-00116+00118+00580-00036+02886+015801500001202+ 81CBOVIXW VIX OOPP 20220105 002800000006-00019+00186+00219+00236-00220-00341+00378+00498- 82CBOVIXW VIX OOPP 20220105 002800000491-00461+00501+00784-00782-00230+00597-07113-015801500008102+ 81CBOVIXW VIX OOPC 20220105 002900000006-00018+00106-00074-00060+00074+00243-00205-00095+ 82CBOVIXW VIX OOPC 20220105 002900000101+00412-00372-00109+00110+00558-00034+02683+016307350001123+ 81CBOVIXW VIX OOPP 20220105 002900000006-00018+00194+00226+00240-00226-00357+00395+00505- 82CBOVIXW VIX OOPP 20220105 002900000499-00488+00528+00791-00790-00252+00599-07316-016307350009023+ 81CBOVIXW VIX OOPC 20220105 003000000005-00018+00099-00068-00055+00069+00227-00190-00088+ 82CBOVIXW VIX OOPC 20220105 003000000094+00388-00346-00101+00103+00536-00031+02492+016728390001043+ 81CBOVIXW VIX OOPP 20220105 003000000005-00018+00201+00232+00245-00231-00373+00410+00512- 82CBOVIXW VIX OOPP 20220105 003000000506-00512+00554+00799-00797-00274+00601-07507-016728390009943+ 81CBOVIXW VIX OOPC 20220105 003250000005-00016+00083-00054-00045+00057+00192-00155-00071+ 82CBOVIXW VIX OOPC 20220105 003250000076+00332-00290-00082+00083+00486-00025+02050+017442090000845+ 81CBOVIXW VIX OOPP 20220105 003250000005-00016+00217+00246+00255-00243-00408+00445+00529- 82CBOVIXW VIX OOPP 20220105 003250000524-00568+00610+00818-00817-00324+00607-07949-017442090012245+ 81CBOVIXW VIX OOPC 20220105 003500000004-00014+00070-00043-00037+00047+00163-00128-00058+ 82CBOVIXW VIX OOPC 20220105 003500000063+00285-00243-00067+00068+00439-00021+01700+018037610000690+ 81CBOVIXW VIX OOPP 20220105 003500000004-00014+00230+00257+00263-00253-00437+00472+00542- 82CBOVIXW VIX OOPP 20220105 003500000537-00615+00657+00833-00832-00371+00612-08298-018037610014590+ 81CBOVIXW VIX OOPC 20220105 003750000003-00013+00060-00035-00031+00040+00141-00108-00049+ 82CBOVIXW VIX OOPC 20220105 003750000053+00248-00208-00057+00058+00398-00018+01448+018694060000585+ 81CBOVIXW VIX OOPP 20220105 003750000003-00013+00240+00265+00269-00260-00459+00492+00551- 82CBOVIXW VIX OOPP 20220105 003750000547-00652+00692+00843-00842-00412+00615-08551-018694060016985+ 81CBOVIXW VIX OOPC 20220105 004000000003-00012+00052-00029-00027+00035+00122-00091-00042+ 82CBOVIXW VIX OOPC 20220105 004000000045+00217-00178-00048+00049+00361-00015+01235+019221480000495+ 81CBOVIXW VIX OOPP 20220105 004000000003-00012+00248+00271+00273-00265-00478+00509+00558- 82CBOVIXW VIX OOPP 20220105 004000000555-00683+00722+00852-00851-00449+00618-08763-019221480019394+ 81CBOVIXW VIX OOPC 20220105 004250000002-00010+00045-00024-00023+00030+00107-00078-00036+ 82CBOVIXW VIX OOPC 20220105 004250000039+00191-00154-00041+00042+00328-00013+01067+019728290000426+ 81CBOVIXW VIX OOPP 20220105 004250000002-00010+00255+00276+00277-00270-00493+00522+00564- 82CBOVIXW VIX OOPP 20220105 004250000561-00709+00746+00859-00858-00482+00620-08931-019728290021825+ 81CBOVIXW VIX OOPC 20220105 004500000002-00010+00040-00021-00020+00027+00095-00068-00032+ 82CBOVIXW VIX OOPC 20220105 004500000035+00170-00135-00037+00037+00300-00011+00946+020302720000378+ 81CBOVIXW VIX OOPP 20220105 004500000002-00010+00260+00279+00280-00273-00505+00532+00568- 82CBOVIXW VIX OOPP 20220105 004500000565-00730+00765+00863-00863-00510+00621-09052-020302720024278+ 81CBOVIXW VIX OOPC 20220105 004750000002-00009+00035-00018-00018+00023+00084-00059-00028+ 82CBOVIXW VIX OOPC 20220105 004750000030+00152-00119-00032+00033+00274-00010+00832+020733220000331+ 81CBOVIXW VIX OOPP 20220105 004750000002-00009+00265+00282+00282-00276-00516+00541+00572- 82CBOVIXW VIX OOPP 20220105 004750000570-00748+00781+00868-00867-00536+00623-09167-020733220026730+ 81CBOVIXW VIX OOPC 20220105 005000000002-00008+00032-00016-00017+00022+00077-00054-00026+ 82CBOVIXW VIX OOPC 20220105 005000000028+00139-00108-00030+00030+00254-00009+00765+021358130000308+ 81CBOVIXW VIX OOPP 20220105 005000000002-00008+00268+00284+00283-00278-00523+00546+00574- 82CBOVIXW VIX OOPP 20220105 005000000572-00761+00792+00870-00870-00556+00623-09234-021358130029207+ 81CBOVIXW VIX OOPC 20220105 005500000001-00007+00027-00013-00014+00019+00066-00045-00022+ 82CBOVIXW VIX OOPC 20220105 005500000024+00119-00090-00026+00026+00219-00008+00656+022466810000269+ 81CBOVIXW VIX OOPP 20220105 005500000001-00007+00273+00287+00286-00281-00534+00555+00577- 82CBOVIXW VIX OOPP 20220105 005500000576-00781+00810+00874-00874-00591+00625-09343-022466810034168+ 81CBOVIXW VIX OOPC 20220105 006000000001-00007+00023-00010-00012+00016+00056-00037-00019+ 82CBOVIXW VIX OOPC 20220105 006000000021+00101-00075-00022+00023+00190-00007+00557+023297130000230+ 81CBOVIXW VIX OOPP 20220105 006000000001-00007+00277+00290+00288-00284-00544+00563+00581- 82CBOVIXW VIX OOPP 20220105 006000000579-00799+00825+00878-00877-00620+00626-09442-023297130039129+ 81CBOVIXW VIX OOPC 20220105 006500000001-00006+00019-00008-00010+00014+00047-00030-00016+ 82CBOVIXW VIX OOPC 20220105 006500000017+00085-00062-00018+00019+00165-00006+00464+023867270000191+ 81CBOVIXW VIX OOPP 20220105 006500000001-00006+00281+00292+00290-00286-00553+00570+00584- 82CBOVIXW VIX OOPP 20220105 006500000583-00815+00838+00882-00881-00645+00627-09534-023867270044089+ 81CBOVIXW VIX OOPC 20220105 007000000001-00005+00016-00006-00008+00011+00039-00024-00013+ 82CBOVIXW VIX OOPC 20220105 007000000014+00071-00050-00015+00015+00142-00005+00375+024171730000152+ 81CBOVIXW VIX OOPP 20220105 007000000001-00005+00284+00294+00292-00289-00561+00576+00587- 82CBOVIXW VIX OOPP 20220105 007000000586-00829+00850+00885-00885-00668+00628-09623-024171730049050+ 81CBOVIXW VIX OOPC 20220105 007500000001-00004+00013-00005-00007+00009+00032-00020-00010+ 82CBOVIXW VIX OOPC 20220105 007500000011+00059-00041-00012+00012+00123-00004+00308+024462200000123+ 81CBOVIXW VIX OOPP 20220105 007500000001-00004+00287+00295+00293-00291-00568+00580+00590- 82CBOVIXW VIX OOPP 20220105 007500000589-00841+00859+00888-00888-00687+00629-09691-024462200054021+ 81CBOVIXW VIX OOPC 20220105 008000000000-00004+00012-00004-00006+00008+00029-00017-00009+ 82CBOVIXW VIX OOPC 20220105 008000000010+00053-00037-00011+00011+00111-00003+00279+025112470000112+ 81CBOVIXW VIX OOPP 20220105 008000000000-00004+00288+00296+00294-00292-00571+00583+00591- 82CBOVIXW VIX OOPP 20220105 008000000590-00847+00863+00889-00889-00699+00629-09720-025112470059010+ 81CBOVIXW VIX OOPC 20220105 008500000000-00003+00010-00004-00006+00007+00026-00015-00009+ 82CBOVIXW VIX OOPC 20220105 008500000009+00048-00033-00010+00010+00100-00003+00251+025660860000102+ 81CBOVIXW VIX OOPP 20220105 008500000000-00003+00290+00296+00294-00293-00574+00585+00591- 82CBOVIXW VIX OOPP 20220105 008500000591-00852+00867+00890-00890-00710+00630-09747-025660860064000+ 81CBOVIXW VIX OOPC 20220105 009000000000-00003+00009-00003-00005+00007+00023-00014-00008+ 82CBOVIXW VIX OOPC 20220105 009000000008+00043-00029-00009+00009+00090-00003+00225+026112400000091+ 81CBOVIXW VIX OOPP 20220105 009000000000-00003+00291+00297+00295-00293-00577+00586+00592- 82CBOVIXW VIX OOPP 20220105 009000000592-00857+00871+00891-00891-00720+00630-09774-026112400068989+ 81CBOVIXW VIX OOPC 20220105 009500000000-00003+00009-00003-00005+00006+00021-00012-00007+ 82CBOVIXW VIX OOPC 20220105 009500000008+00039-00026-00008+00008+00083-00003+00208+026629340000085+ 81CBOVIXW VIX OOPP 20220105 009500000000-00003+00291+00297+00295-00294-00579+00588+00593- 82CBOVIXW VIX OOPP 20220105 009500000592-00861+00874+00892-00892-00727+00630-09791-026629340073983+ 81CBOVIXW VIX OOPC 20220105 010000000000-00003+00008-00003-00004+00006+00019-00011-00007+ 82CBOVIXW VIX OOPC 20220105 010000000007+00036-00024-00008+00008+00076-00002+00191+027079690000079+ 81CBOVIXW VIX OOPP 20220105 010000000000-00003+00292+00297+00296-00294-00581+00589+00593- 82CBOVIXW VIX OOPP 20220105 010000000593-00864+00876+00892-00892-00734+00630-09808-027079690078976+ 81CBOVIXW VIX OOPC 20220112 001000000000-00000+00300-00300-00299+00300+00600-00600-00592+ 82CBOVIXW VIX OOPC 20220112 001000000597+00900-00900-00864+00876+00810-00344+09989+009325920011451+ 81CBOVIXW VIX OOPP 20220112 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20220112 001000000003-00000+00000+00036-00024-00000+00300-00010-009325920000002+ 81CBOVIXW VIX OOPC 20220112 001050000000-00000+00300-00300-00298+00299+00600-00600-00588+ 82CBOVIXW VIX OOPC 20220112 001050000594+00900-00900-00850+00864+00810-00329+09980+009325920010953+ 81CBOVIXW VIX OOPP 20220112 001050000000-00000+00000+00000+00002-00001-00000+00000+00012- 82CBOVIXW VIX OOPP 20220112 001050000006-00000+00000+00050-00036-00000+00315-00018-009325920000003+ 81CBOVIXW VIX OOPC 20220112 001100000000-00000+00300-00299-00296+00299+00599-00599-00582+ 82CBOVIXW VIX OOPC 20220112 001100000591+00899-00899-00833+00849+00810-00314+09966+009325920010456+ 81CBOVIXW VIX OOPP 20220112 001100000000-00000+00000+00001+00004-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20220112 001100000009-00001+00001+00067-00051-00000+00330-00033-009325920000006+ 81CBOVIXW VIX OOPC 20220112 001150000001-00001+00299-00299-00294+00298+00599-00599-00575+ 82CBOVIXW VIX OOPC 20220112 001150000586+00899-00899-00813+00831+00810-00299+09944+009325920009960+ 81CBOVIXW VIX OOPP 20220112 001150000001-00001+00001+00001+00006-00002-00001+00001+00025- 82CBOVIXW VIX OOPP 20220112 001150000014-00001+00001+00087-00069-00000+00344-00054-009325920000011+ 81CBOVIXW VIX OOPC 20220112 001200000001-00001+00299-00298-00292+00297+00598-00598-00566+ 82CBOVIXW VIX OOPC 20220112 001200000579+00898-00898-00790+00809+00809-00284+09912+009325920009467+ 81CBOVIXW VIX OOPP 20220112 001200000001-00001+00001+00002+00008-00003-00002+00002+00034- 82CBOVIXW VIX OOPP 20220112 001200000021-00002+00002+00110-00091-00001+00359-00086-009325920000018+ 81CBOVIXW VIX OOPC 20220112 001250000001-00001+00298-00298-00289+00296+00598-00597-00556+ 82CBOVIXW VIX OOPC 20220112 001250000571+00897-00897-00765+00785+00809-00269+09871+009272730008976+ 81CBOVIXW VIX OOPP 20220112 001250000001-00001+00002+00002+00011-00004-00002+00003+00044- 82CBOVIXW VIX OOPP 20220112 001250000029-00003+00003+00135-00115-00001+00374-00128-009272730000027+ 81CBOVIXW VIX OOPC 20220112 001300000002-00002+00298-00297-00285+00294+00597-00596-00545+ 82CBOVIXW VIX OOPC 20220112 001300000563+00896-00896-00739+00759+00809-00255+09828+009075510008486+ 81CBOVIXW VIX OOPP 20220112 001300000002-00002+00002+00003+00015-00006-00003+00004+00055- 82CBOVIXW VIX OOPP 20220112 001300000037-00004+00004+00161-00141-00001+00389-00170-009075510000036+ 81CBOVIXW VIX OOPC 20220112 001350000002-00002+00297-00296-00282+00293+00596-00596-00533+ 82CBOVIXW VIX OOPC 20220112 001350000553+00896-00895-00712+00731+00809-00240+09784+008796040007995+ 81CBOVIXW VIX OOPP 20220112 001350000002-00002+00003+00004+00018-00007-00004+00004+00067- 82CBOVIXW VIX OOPP 20220112 001350000047-00004+00005+00188-00169-00001+00403-00215-008796040000045+ 81CBOVIXW VIX OOPC 20220112 001400000002-00003+00297-00295-00278+00291+00595-00595-00520+ 82CBOVIXW VIX OOPC 20220112 001400000542+00895-00895-00682+00701+00808-00225+09736+008463400007504+ 81CBOVIXW VIX OOPP 20220112 001400000002-00003+00003+00005+00022-00009-00005+00005+00080- 82CBOVIXW VIX OOPP 20220112 001400000058-00005+00005+00218-00199-00002+00418-00263-008463400000055+ 81CBOVIXW VIX OOPC 20220112 001450000003-00003+00296-00294-00274+00288+00594-00594-00506+ 82CBOVIXW VIX OOPC 20220112 001450000529+00894-00894-00650+00667+00808-00210+09684+008093650007014+ 81CBOVIXW VIX OOPP 20220112 001450000003-00003+00004+00006+00026-00012-00006+00006+00094- 82CBOVIXW VIX OOPP 20220112 001450000071-00006+00006+00250-00233-00002+00433-00314-008093650000064+ 81CBOVIXW VIX OOPC 20220112 001500000003-00004+00295-00293-00269+00286+00593-00593-00489+ 82CBOVIXW VIX OOPC 20220112 001500000514+00893-00893-00615+00630+00808-00196+09628+007696520006523+ 81CBOVIXW VIX OOPP 20220112 001500000003-00004+00005+00007+00031-00014-00007+00007+00111- 82CBOVIXW VIX OOPP 20220112 001500000086-00007+00007+00285-00270-00002+00447-00371-007696520000073+ 81CBOVIXW VIX OOPC 20220112 001600000004-00004+00294-00291-00258+00278+00591-00591-00451+ 82CBOVIXW VIX OOPC 20220112 001600000476+00891-00891-00538+00548+00807-00166+09496+006842670005542+ 81CBOVIXW VIX OOPP 20220112 001600000004-00004+00006+00009+00042-00021-00009+00009+00149- 82CBOVIXW VIX OOPP 20220112 001600000124-00009+00009+00362-00352-00003+00477-00502-006842670000092+ 81CBOVIXW VIX OOPC 20220112 001700000007-00009+00283-00275-00228+00255+00574-00572-00390+ 82CBOVIXW VIX OOPC 20220112 001700000413+00872-00871-00460+00468+00801-00142+08829+007755790004740+ 81CBOVIXW VIX OOPP 20220112 001700000007-00009+00017+00025+00072-00045-00026+00028+00210- 82CBOVIXW VIX OOPP 20220112 001700000187-00028+00029+00440-00432-00009+00501-01169-007755790000290+ 81CBOVIXW VIX OOPC 20220112 001800000010-00014+00269-00256-00201+00230+00553-00547-00336+ 82CBOVIXW VIX OOPC 20220112 001800000357+00847-00844-00391+00397+00793-00120+08115+008226490004015+ 81CBOVIXW VIX OOPP 20220112 001800000010-00014+00031+00044+00099-00070-00047+00053+00264- 82CBOVIXW VIX OOPP 20220112 001800000243-00053+00056+00509-00503-00017+00523-01884-008226490000565+ 81CBOVIXW VIX OOPC 20220112 001900000011-00018+00250-00229-00175+00205+00520-00508-00291+ 82CBOVIXW VIX OOPC 20220112 001900000310+00806-00800-00339+00345+00779-00105+07276+009143400003490+ 81CBOVIXW VIX OOPP 20220112 001900000011-00018+00050+00071+00125-00095-00080+00092+00309- 82CBOVIXW VIX OOPP 20220112 001900000290-00094+00100+00561-00555-00031+00538-02723-009143400001040+ 81CBOVIXW VIX OOPC 20220112 002000000012-00020+00231-00204-00153+00183+00486-00467-00255+ 82CBOVIXW VIX OOPC 20220112 002000000273+00762-00750-00297+00303+00761-00092+06523+009959480003070+ 81CBOVIXW VIX OOPP 20220112 002000000012-00020+00069+00096+00147-00117-00114+00133+00345- 82CBOVIXW VIX OOPP 20220112 002000000327-00138+00150+00603-00597-00049+00551-03476-009959480001620+ 81CBOVIXW VIX OOPC 20220112 002100000013-00021+00213-00181-00136+00165+00452-00427-00225+ 82CBOVIXW VIX OOPC 20220112 002100000242+00717-00699-00263+00268+00742-00082+05868+010675470002725+ 81CBOVIXW VIX OOPP 20220112 002100000013-00021+00087+00119+00164-00135-00148+00173+00375- 82CBOVIXW VIX OOPP 20220112 002100000358-00183+00201+00637-00632-00068+00561-04131-010675470002275+ 81CBOVIXW VIX OOPC 20220112 002200000013-00022+00197-00162-00121+00149+00420-00390-00202+ 82CBOVIXW VIX OOPC 20220112 002200000217+00672-00648-00236+00241+00720-00074+05308+011387710002455+ 81CBOVIXW VIX OOPP 20220112 002200000013-00022+00103+00138+00178-00151-00180+00210+00398- 82CBOVIXW VIX OOPP 20220112 002200000383-00228+00252+00664-00659-00090+00570-04691-011387710003005+ 81CBOVIXW VIX OOPC 20220112 002300000012-00022+00182-00145-00109+00136+00391-00356-00182+ 82CBOVIXW VIX OOPC 20220112 002300000196+00630-00601-00214+00218+00698-00067+04826+012016490002225+ 81CBOVIXW VIX OOPP 20220112 002300000012-00022+00118+00155+00191-00164-00209+00244+00418- 82CBOVIXW VIX OOPP 20220112 002300000404-00270+00299+00686-00682-00112+00576-05172-012016490003775+ 81CBOVIXW VIX OOPC 20220112 002400000012-00022+00169-00130-00099+00125+00365-00327-00166+ 82CBOVIXW VIX OOPC 20220112 002400000179+00592-00557-00195+00199+00675-00061+04415+012614480002035+ 81CBOVIXW VIX OOPP 20220112 002400000012-00022+00131+00170+00200-00175-00235+00273+00434- 82CBOVIXW VIX OOPP 20220112 002400000421-00308+00342+00705-00701-00135+00582-05584-012614480004585+ 81CBOVIXW VIX OOPC 20220112 002500000012-00022+00157-00117-00091+00115+00341-00300-00151+ 82CBOVIXW VIX OOPC 20220112 002500000164+00556-00518-00178+00182+00652-00056+04054+013135140001865+ 81CBOVIXW VIX OOPP 20220112 002500000012-00022+00143+00183+00209-00185-00259+00300+00449- 82CBOVIXW VIX OOPP 20220112 002500000436-00344+00382+00722-00718-00158+00587-05945-013135140005415+ 81CBOVIXW VIX OOPC 20220112 002600000011-00022+00146-00106-00083+00106+00319-00276-00139+ 82CBOVIXW VIX OOPC 20220112 002600000151+00523-00482-00164+00168+00629-00051+03736+013606560001715+ 81CBOVIXW VIX OOPP 20220112 002600000011-00022+00154+00194+00217-00194-00281+00324+00461- 82CBOVIXW VIX OOPP 20220112 002600000449-00377+00418+00736-00732-00181+00592-06263-013606560006265+ 81CBOVIXW VIX OOPC 20220112 002700000011-00021+00137-00097-00077+00098+00299-00255-00128+ 82CBOVIXW VIX OOPC 20220112 002700000139+00492-00449-00151+00155+00607-00048+03456+014051320001585+ 81CBOVIXW VIX OOPP 20220112 002700000011-00021+00163+00203+00223-00202-00301+00345+00472- 82CBOVIXW VIX OOPP 20220112 002700000461-00408+00451+00749-00745-00203+00596-06542-014051320007135+ 81CBOVIXW VIX OOPC 20220112 002800000010-00021+00128-00089-00071+00092+00281-00237-00119+ 82CBOVIXW VIX OOPC 20220112 002800000130+00465-00419-00141+00144+00585-00044+03220+014517680001481+ 81CBOVIXW VIX OOPP 20220112 002800000010-00021+00172+00211+00229-00208-00319+00363+00481- 82CBOVIXW VIX OOPP 20220112 002800000470-00435+00481+00759-00756-00225+00599-06779-014517680008031+ 81CBOVIXW VIX OOPC 20220112 002900000010-00020+00121-00082-00067+00087+00265-00221-00112+ 82CBOVIXW VIX OOPC 20220112 002900000122+00440-00393-00133+00136+00564-00042+03024+015016560001402+ 81CBOVIXW VIX OOPP 20220112 002900000010-00020+00179+00218+00233-00213-00335+00379+00488- 82CBOVIXW VIX OOPP 20220112 002900000478-00460+00507+00767-00764-00246+00601-06975-015016560008951+ 81CBOVIXW VIX OOPC 20220112 003000000009-00020+00114-00076-00063+00082+00251-00206-00105+ 82CBOVIXW VIX OOPC 20220112 003000000115+00417-00369-00125+00129+00544-00040+02840+015444790001322+ 81CBOVIXW VIX OOPP 20220112 003000000009-00020+00186+00224+00237-00218-00349+00394+00495- 82CBOVIXW VIX OOPP 20220112 003000000485-00483+00531+00775-00771-00266+00604-07158-015444790009872+ 81CBOVIXW VIX OOPC 20220112 003250000008-00018+00099-00062-00053+00070+00218-00174-00089+ 82CBOVIXW VIX OOPC 20220112 003250000098+00366-00317-00106+00109+00496-00034+02422+016242430001123+ 81CBOVIXW VIX OOPP 20220112 003250000008-00018+00201+00238+00247-00230-00382+00426+00511- 82CBOVIXW VIX OOPP 20220112 003250000502-00534+00583+00794-00791-00314+00609-07577-016242430012173+ 81CBOVIXW VIX OOPC 20220112 003500000008-00017+00085-00051-00045+00060+00190-00147-00075+ 82CBOVIXW VIX OOPC 20220112 003500000083+00321-00272-00089+00092+00453-00028+02062+016807570000944+ 81CBOVIXW VIX OOPP 20220112 003500000008-00017+00215+00249+00255-00240-00410+00452+00525- 82CBOVIXW VIX OOPP 20220112 003500000517-00579+00628+00811-00808-00357+00615-07937-016807570014494+ 81CBOVIXW VIX OOPC 20220112 003750000007-00016+00076-00044-00040+00053+00170-00129-00067+ 82CBOVIXW VIX OOPC 20220112 003750000073+00288-00239-00079+00082+00416-00025+01824+017559550000841+ 81CBOVIXW VIX OOPP 20220112 003750000007-00016+00224+00256+00260-00247-00430+00471+00533- 82CBOVIXW VIX OOPP 20220112 003750000527-00612+00661+00821-00818-00394+00618-08174-017559550016891+ 81CBOVIXW VIX OOPC 20220112 004000000006-00015+00067-00038-00035+00047+00151-00112-00058+ 82CBOVIXW VIX OOPC 20220112 004000000064+00257-00210-00069+00072+00382-00022+01605+018111220000738+ 81CBOVIXW VIX OOPP 20220112 004000000006-00015+00232+00262+00265-00253-00449+00488+00542- 82CBOVIXW VIX OOPP 20220112 004000000536-00643+00690+00831-00828-00428+00621-08393-018111220019288+ 81CBOVIXW VIX OOPC 20220112 004250000006-00013+00059-00032-00030+00041+00134-00097-00050+ 82CBOVIXW VIX OOPC 20220112 004250000056+00229-00184-00060+00062+00350-00019+01398+018476510000636+ 81CBOVIXW VIX OOPP 20220112 004250000006-00013+00241+00268+00270-00259-00466+00503+00550- 82CBOVIXW VIX OOPP 20220112 004250000544-00671+00716+00840-00838-00460+00624-08600-018476510021685+ 81CBOVIXW VIX OOPC 20220112 004500000005-00012+00052-00026-00026+00035+00117-00083-00043+ 82CBOVIXW VIX OOPC 20220112 004500000047+00203-00159-00050+00052+00320-00016+01201+018677840000535+ 81CBOVIXW VIX OOPP 20220112 004500000005-00012+00248+00273+00274-00265-00483+00517+00557- 82CBOVIXW VIX OOPP 20220112 004500000553-00697+00741+00849-00848-00490+00627-08797-018677840024084+ 81CBOVIXW VIX OOPC 20220112 004750000004-00011+00046-00022-00022+00031+00104-00072-00037+ 82CBOVIXW VIX OOPC 20220112 004750000041+00181-00140-00043+00045+00293-00014+01047+018928330000460+ 81CBOVIXW VIX OOPP 20220112 004750000004-00011+00254+00278+00278-00269-00496+00528+00563- 82CBOVIXW VIX OOPP 20220112 004750000559-00719+00760+00856-00855-00517+00629-08952-018928330026509+ 81CBOVIXW VIX OOPC 20220112 005000000004-00010+00040-00019-00019+00027+00092-00062-00032+ 82CBOVIXW VIX OOPC 20220112 005000000035+00161-00122-00037+00039+00269-00012+00912+019131120000395+ 81CBOVIXW VIX OOPP 20220112 005000000004-00010+00260+00281+00281-00273-00508+00538+00568- 82CBOVIXW VIX OOPP 20220112 005000000565-00739+00778+00863-00861-00541+00631-09086-019131120028944+ 81CBOVIXW VIX OOPC 20220112 005500000003-00008+00032-00014-00015+00021+00074-00048-00024+ 82CBOVIXW VIX OOPC 20220112 005500000027+00130-00096-00028+00029+00227-00009+00709+019548360000300+ 81CBOVIXW VIX OOPP 20220112 005500000003-00008+00268+00286+00285-00279-00526+00552+00576- 82CBOVIXW VIX OOPP 20220112 005500000573-00770+00804+00871-00871-00583+00634-09290-019548360033849+ 81CBOVIXW VIX OOPC 20220112 006000000003-00007+00026-00011-00012+00016+00060-00038-00019+ 82CBOVIXW VIX OOPC 20220112 006000000021+00107-00076-00022+00023+00194-00007+00564+019957310000235+ 81CBOVIXW VIX OOPP 20220112 006000000003-00007+00274+00289+00288-00283-00540+00562+00581- 82CBOVIXW VIX OOPP 20220112 006000000579-00793+00824+00878-00877-00616+00636-09435-019957310038783+ 81CBOVIXW VIX OOPC 20220112 006500000002-00006+00022-00008-00009+00014+00050-00030-00016+ 82CBOVIXW VIX OOPC 20220112 006500000017+00090-00062-00018+00019+00167-00006+00464+020401940000192+ 81CBOVIXW VIX OOPP 20220112 006500000002-00006+00278+00292+00291-00286-00550+00570+00584- 82CBOVIXW VIX OOPP 20220112 006500000583-00810+00838+00882-00881-00643+00637-09535-020401940043740+ 81CBOVIXW VIX OOPC 20220112 007000000002-00005+00020-00007-00009+00013+00046-00027-00015+ 82CBOVIXW VIX OOPC 20220112 007000000016+00082-00056-00017+00018+00151-00005+00429+021241680000182+ 81CBOVIXW VIX OOPP 20220112 007000000002-00005+00280+00293+00291-00287-00554+00573+00585- 82CBOVIXW VIX OOPP 20220112 007000000584-00818+00844+00883-00882-00659+00638-09569-021241680048729+ 81CBOVIXW VIX OOPC 20220112 007500000002-00005+00018-00007-00008+00012+00042-00025-00014+ 82CBOVIXW VIX OOPC 20220112 007500000015+00075-00051-00016+00017+00138-00005+00398+021980600000171+ 81CBOVIXW VIX OOPP 20220112 007500000002-00005+00282+00293+00292-00288-00558+00575+00586- 82CBOVIXW VIX OOPP 20220112 007500000585-00825+00849+00884-00883-00672+00638-09601-021980600053719+ 81CBOVIXW VIX OOPC 20220112 008000000002-00005+00017-00006-00008+00011+00039-00023-00013+ 82CBOVIXW VIX OOPC 20220112 008000000014+00069-00046-00015+00016+00126-00005+00369+022631180000161+ 81CBOVIXW VIX OOPP 20220112 008000000002-00005+00283+00294+00292-00289-00561+00577+00587- 82CBOVIXW VIX OOPP 20220112 008000000586-00831+00854+00885-00884-00684+00638-09630-022631180058709+ 81CBOVIXW VIX OOPC 20220112 008500000002-00005+00015-00005-00007+00010+00036-00021-00012+ 82CBOVIXW VIX OOPC 20220112 008500000013+00063-00042-00014+00015+00116-00005+00342+023202950000151+ 81CBOVIXW VIX OOPP 20220112 008500000002-00005+00285+00295+00293-00290-00564+00579+00588- 82CBOVIXW VIX OOPP 20220112 008500000587-00837+00858+00886-00885-00694+00639-09657-023202950063698+ 81CBOVIXW VIX OOPC 20220112 009000000001-00004+00014-00005-00007+00010+00033-00019-00011+ 82CBOVIXW VIX OOPC 20220112 009000000012+00058-00039-00013+00014+00107-00004+00316+023703150000141+ 81CBOVIXW VIX OOPP 20220112 009000000001-00004+00286+00295+00293-00290-00567+00581+00589- 82CBOVIXW VIX OOPP 20220112 009000000587-00842+00861+00887-00886-00703+00639-09683-023703150068688+ 81CBOVIXW VIX OOPC 20220112 009500000001-00004+00013-00004-00006+00009+00030-00017-00010+ 82CBOVIXW VIX OOPC 20220112 009500000012+00054-00035-00012+00013+00098-00004+00292+024137160000131+ 81CBOVIXW VIX OOPP 20220112 009500000001-00004+00287+00296+00294-00291-00570+00583+00590- 82CBOVIXW VIX OOPP 20220112 009500000588-00846+00865+00888-00887-00711+00639-09707-024137160073677+ 81CBOVIXW VIX OOPC 20220112 010000000001-00004+00012-00004-00006+00008+00028-00016-00009+ 82CBOVIXW VIX OOPC 20220112 010000000011+00049-00032-00011+00012+00091-00004+00268+024508780000120+ 81CBOVIXW VIX OOPP 20220112 010000000001-00004+00288+00296+00294-00292-00572+00584+00591- 82CBOVIXW VIX OOPP 20220112 010000000589-00851+00868+00889-00888-00719+00640-09731-024508780078667+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202112202202 1000100011001509 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000060274 01000020220106AMB07 00000000 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000136986 01000020220203AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000079452 01000020220113AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000156164 01000020220210AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000002740 01000020211216AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000098630 01000020220120AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000021918 01000020211223AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000117808 01000020220127AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000041096 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202112202205022022062022110320221220230504202306202311 100010001100 C AMB30 1001020000175010101A020101B C AMB30 1002020000215010201A020201B C AMB30 1003020000305010301A020301B C AMB30 1004020000400010401A020401B C AMB30 1005020000230010101A020201B C AMB30 1006020000415010201A020301B C AMB30 1007020000350010301A020401B C AMB30 1008020000450010101A020301B C AMB30 1009020000330010201A020401B C AMB30 1010020000495010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202112 0000000000000000003200300003000000000052055 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003200300003000000000131507 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000208219 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000293151 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000378082 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000460274 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000005000300003000000000542466 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000005000300003000000000627397 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000000712329 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000000800000 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000000879452 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000000961644 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000007000300003000000001052055 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000007000300003000000001131507 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000007000300003000000001208219 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000007000300003000000001298630 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000007000300003000000001375342 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000007000300003000000001460274 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010000300003000000001547945 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010000300003000000001627397 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000010000300003000000001712329 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000010000300003000000001797260 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000010000300003000000001879452 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010000300003000000001961644 01000020231201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920211202202203202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000000300003000000000000000 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000000550300003000000000249315 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000498630 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022012022120220230120231203202401202412 100010001100 C AMT1S 1001020000150010301A020301B C AMT1S 1002020000225010201A020301B C AMT1S 1003020000250010201A020201B C AMT1S 1004020000410010101A020101B C AMT1S 1005020000390010101A020301B C AMT1S 1006020000435010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202201 0000000000000000004000300003000000000093151 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000004000300003000000000167123 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000004000300003000000000243836 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000004000300003000000000339726 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000004000300003000000000416438 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000004000300003000000000493151 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000004000300003000000000589041 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000004000300003000000000665753 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000004000300003000000000761644 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000004000300003000000000838356 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000004000300003000000000915068 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000004000300003000000001010959 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005250300003000000001090411 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005250300003000000001164384 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005250300003000000001241096 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005250300003000000001336986 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005250300003000000001413699 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005250300003000000001512329 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005250300003000000001586301 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005250300003000000001663014 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005250300003000000001758904 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005250300003000000001835616 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005250300003000000001912329 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005250300003000000002008219 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005500300003000000002087671 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005500300003000000002183562 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005500300003000000002257534 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005500300003000000002334247 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005500300003000000002410959 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005500300003000000002506849 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005500300003000000002583562 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005500300003000000002679452 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005500300003000000002756164 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005500300003000000002835616 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005500300003000000002928767 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005500300003000000003005479 01000020241216AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202201202204 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202201 0000000000000000045000300003000000000052055 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000131507 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000208219 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000293151 01000020220401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202201202204 100010001100 C IBIG 1001020001245010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202201 0000000000000000036000300003000000000052055 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000131507 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000208219 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000293151 01000020220401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202112202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202112 0000000000000000000420300003000000000005479 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001550300003000000000101370 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002090300003000000000178082 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001520300003000000000254794 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001290300003000000000504110 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002490300003000000000753425 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002870300003000000000849315 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002920300003000000000926027 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001120300003000000001002740 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002350300003000000001098630 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002250300003000000001501370 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001880300003000000002000000 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VXB 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VXB 1009202208202208 100010001100 17 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202112 0000000000075000090000300003000000000019178 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000065000300003000000000095890 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000053500300003000000000172603 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000047000300003000000000246575 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000042500300003000000000345205 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000037500300003000000000421918 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000035000300003000000000498630 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000033000300003000000000594521 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000671233 01000020220817VXB 00000000 B CFXVXM FUT202112 0000000000075000009000300003000000000019178 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000006500300003000000000095890 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000005350300003000000000172603 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004700300003000000000246575 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004250300003000000000345205 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000003750300003000000000421918 00100020220518VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX50 FUT VX52 FUT 3 VXW 1001202112202201 100010001100 26 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20220105 0000000000000000090000300003000000000057534 01000020220105VXW 00000000 B CFXVX02 FUT20220112 0000000000000000090000300003000000000076712 01000020220112VXW 00000000 B CFXVX04 FUT20220126 0000000000000000090000300003000000000115068 01000020220126VXW 00000000 B CFXVX50 FUT20211215 0000000000000000000000300003000000000000000 01000020211215VXW 00000000 B CFXVX52 FUT20211229 0000000000000000090000300003000000000038356 01000020211229VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987125Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987125+ 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986875Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986875+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986750Y 82CFXAMB1 AMB30 FUT 202112 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009987250Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009987250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009987625Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009987625+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009983125Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009983125+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009977000Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009977000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009969500Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009969500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009963000Y 82CFXAMB1 AMB30 FUT 202206 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009963000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009956500Y 82CFXAMB1 AMB30 FUT 202207 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009956500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009950000Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009950000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009946250Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009946250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009938750Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009938750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009931750Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009931750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009924750Y 82CFXAMB1 AMB30 FUT 202212 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009924750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009919125Y 82CFXAMB1 AMB30 FUT 202301 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009919125+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009913000Y 82CFXAMB1 AMB30 FUT 202302 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009913000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009906875Y 82CFXAMB1 AMB30 FUT 202303 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009906875+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009901000Y 82CFXAMB1 AMB30 FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009901000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009893250Y 82CFXAMB1 AMB30 FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009893250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009889250Y 82CFXAMB1 AMB30 FUT 202306 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009889250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009885375Y 82CFXAMB1 AMB30 FUT 202307 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009885375+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009878500Y 82CFXAMB1 AMB30 FUT 202308 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009878500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009873750Y 82CFXAMB1 AMB30 FUT 202309 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009873750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009871875Y 82CFXAMB1 AMB30 FUT 202310 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009871875+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009867000Y 82CFXAMB1 AMB30 FUT 202311 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009867000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009989370Y 82CFXAMB3 AMB90 FUT 202109 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009989370+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009988500Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009988500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009973000Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009973000+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989000+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009988750+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009982500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202204 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009977000+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202205 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009969250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202206 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009962750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202207 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009956250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202208 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009950375+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009944250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009938000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202211 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009931000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009923500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202301 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009918750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202302 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009911375+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202303 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009903500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202304 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009898125+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202305 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009891875+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202306 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009884875+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202307 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009880875+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202308 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009875750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202309 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009871500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202310 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009868250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202311 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009864750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202312 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009861000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202401 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009859000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202402 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009857250+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202403 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009856250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202404 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009855000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202405 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009853750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202406 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009853250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202407 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009852750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202408 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009851250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202409 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009850000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202410 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009849500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202411 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009848500+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202412 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009847875+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150870+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150705+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150685+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150685+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149420+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149620+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149420+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149420+ 81CFXVA IIK FUT 202112 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000009876346Y 82CFXVA IIK FUT 202112 000000000028+00042-00042-00042+00042+00038-00038+10000+000000009876346+ 81CFXVA IIK FUT 202201 000000000000+00000+00052-00052-00052+00052+00103-00103-00103+00000003419541Y 82CFXVA IIK FUT 202201 000000000103+00155-00155-00155+00155+00140-00103+10000+000000003419541+ 81CFXVA IIK FUT 202202 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000006363989Y 82CFXVA IIK FUT 202202 000000000139+00209-00209-00209+00209+00188-00188+10000+000000006363989+ 81CFXVA IIK FUT 202203 000000000000+00000+00051-00051-00051+00051+00101-00101-00101+00000004719245Y 82CFXVA IIK FUT 202203 000000000101+00152-00152-00152+00152+00137-00137+10000+000000004719245+ 81CFXVA IIK FUT 202206 000000000000+00000+00043-00043-00043+00043+00086-00086-00086+00000003642490Y 82CFXVA IIK FUT 202206 000000000086+00129-00129-00129+00129+00116-00109+10000+000000003642490+ 81CFXVA IIK FUT 202209 000000000000+00000+00083-00083-00083+00083+00166-00166-00166+00000008458029Y 82CFXVA IIK FUT 202209 000000000166+00249-00249-00249+00249+00224-00224+10000+000000008458029+ 81CFXVA IIK FUT 202210 000000000000+00000+00096-00096-00096+00096+00191-00191-00191+00000009238797Y 82CFXVA IIK FUT 202210 000000000191+00287-00287-00287+00287+00258-00258+10000+000000009238797+ 81CFXVA IIK FUT 202211 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+00000010146393Y 82CFXVA IIK FUT 202211 000000000195+00292-00292-00292+00292+00263-00263+10000+000000000146393+ 81CFXVA IIK FUT 202212 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000013153644Y 82CFXVA IIK FUT 202212 000000000075+00112-00112-00112+00112+00101-00101+10000+000000003153644+ 81CFXVA IIK FUT 202301 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009401660Y 82CFXVA IIK FUT 202301 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009401660+ 81CFXVA IIK FUT 202306 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000009921649Y 82CFXVA IIK FUT 202306 000000000150+00225-00225-00225+00225+00203-00203+10000+000000009921649+ 81CFXVA IIK FUT 202312 000000000000+00000+00063-00063-00063+00063+00125-00125-00125+00000009001572Y 82CFXVA IIK FUT 202312 000000000125+00188-00188-00188+00188+00169-00169+10000+000000009001572+ 81CFXVX VXB FUT 202112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202112 000000006000+09000-09000-09000+09000+08100-05720+10000+000000000190758+ 81CFXVX VXB FUT 202201 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202201 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000219711+ 81CFXVX VXB FUT 202202 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202202 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000233657+ 81CFXVX VXB FUT 202203 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202203 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000244199+ 81CFXVX VXB FUT 202204 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202204 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000252503+ 81CFXVX VXB FUT 202205 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202205 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000255035+ 81CFXVX VXB FUT 202206 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202206 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000255701+ 81CFXVX VXB FUT 202207 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202207 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000258500+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000256500+ 81CFXVXM VXB FUT 202112 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202112 000000000600+00900-00900-00900+00900+00810-00572+10000+000000000190758+ 81CFXVXM VXB FUT 202201 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202201 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000219711+ 81CFXVXM VXB FUT 202202 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202202 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000233657+ 81CFXVXM VXB FUT 202203 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202203 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000244199+ 81CFXVXM VXB FUT 202204 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202204 000000000283+00425-00425-00425+00425+00382-00383+10000+000000000252503+ 81CFXVXM VXB FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000255035+ 81CFXVX01 VXW FUT 20220105 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX01 VXW FUT 20220105 000000006000+09000-09000-09000+09000+08100-06327+10000+000000000211000+ 81CFXVX02 VXW FUT 20220112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX02 VXW FUT 20220112 000000006000+09000-09000-09000+09000+08100-06432+10000+000000000214500+ 81CFXVX04 VXW FUT 20220126 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX04 VXW FUT 20220126 000000006000+09000-09000-09000+09000+08100-06747+10000+000000000225000+ 81CFXVX50 VXW FUT 20211215 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX50 VXW FUT 20211215 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000222000+ 81CFXVX52 VXW FUT 20211229 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX52 VXW FUT 20211229 000000006000+09000-09000-09000+09000+08100-06192+10000+000000000206500+