0 CFX 20211207SFC 202112071646U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000711300 T BRLBUSD$0000177999 T CADCUSD$0000790076 T CHFSUSD$0001081431 T CNYCUSD$0000157077 T COPEUSD$0000000255 T CZKKUSD$0000044250 T DKKFUSD$0000151398 T EURUUSD$0001125800 T GBPLUSD$0001323600 T HKDHUSD$0000128240 T HUFHUSD$0000003064 T JPYYUSD$0000008806 T KRWWUSD$0000000847 T MXNPUSD$0000047549 T MYRMUSD$0000236266 T NOKNUSD$0000110724 T NZDZUSD$0000678000 T PLNPUSD$0000245712 T RUBRUSD$0000013490 T SEKKUSD$0000109628 T SGDJUSD$0000731743 T THBOUSD$0000029738 T TRYTUSD$0000073684 T TWDQUSD$0000036028 T ZARZUSD$0000062947 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VIX 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VIX 1009202208202208 100010001100 17 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20211222 0119186800300000009000300003000000050041096 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0112222400270000006500300003000000050117808 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0099937400230000005350300003000000050194521 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0092302900200000004700300003000000060268493 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0082911500180000004250300003000000080367123 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0076606200160000003750300003000000100443836 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0072868800075000003500300003000000120520548 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0068994200075000003300300003000000160616438 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0063865300075000003650300003000000190693151 00100020220817VIX M 00000000N0000000 B CBOVIXW OOP 20211208 0155553600075000000000300003000000000002740 00100020211208VIX M 00000000N0000000 B CBOVIXW OOP 20211215 0123070600075000000000300003000000050021918 00100020211215VIX M 00000000N0000000 B CBOVIXW OOP 20211229 0118165300075000000000300003000000050060274 00100020211229VIX M 00000000N0000000 B CBOVIXW OOP 20220105 0116646400075000000000300003000000050079452 00100020220105VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211222 001000000000-00000-00300-00300-00300+00300+00600-00600-00599+ 82CBOVIX VIX OOPC 20211222 001000000600+00900-00900-00889+00900+00810-00376+09999+008587880012543+ 81CBOVIX VIX OOPP 20211222 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20211222 001000000000+00000+00000+00011-00000-00000+00300-00000+008587880000000+ 81CBOVIX VIX OOPC 20211222 001050000000-00000+00300-00300-00300+00300+00600-00600-00597+ 82CBOVIX VIX OOPC 20211222 001050000600+00900-00900-00882+00900+00810-00361+09999+008587880012044+ 81CBOVIX VIX OOPP 20211222 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20211222 001050000000+00000+00000+00018-00000-00000+00315-00000+008587880000000+ 81CBOVIX VIX OOPC 20211222 001100000000-00000+00300-00300-00299+00300+00600-00600-00596+ 82CBOVIX VIX OOPC 20211222 001100000600+00900-00900-00873+00899+00810-00346+09999+008587880011544+ 81CBOVIX VIX OOPP 20211222 001100000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20211222 001100000000+00000+00000+00027-00001-00000+00330-00000+008587880000000+ 81CBOVIX VIX OOPC 20211222 001150000000-00000+00300-00300-00299+00300+00600-00600-00593+ 82CBOVIX VIX OOPC 20211222 001150000600+00900-00900-00861+00896+00810-00331+09999+008587880011044+ 81CBOVIX VIX OOPP 20211222 001150000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20211222 001150000000-00000+00000+00039-00004-00000+00345-00000+008587880000000+ 81CBOVIX VIX OOPC 20211222 001200000000-00000+00300-00300-00298+00300+00600-00600-00589+ 82CBOVIX VIX OOPC 20211222 001200000600+00900-00900-00846+00891+00810-00316+09998+008587880010544+ 81CBOVIX VIX OOPP 20211222 001200000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20211222 001200000000-00000+00000+00054-00009-00000+00360-00001-008587880000000+ 81CBOVIX VIX OOPC 20211222 001250000001-00000+00300-00300-00297+00300+00600-00600-00583+ 82CBOVIX VIX OOPC 20211222 001250000600+00900-00900-00827+00881+00810-00301+09997+008587880010044+ 81CBOVIX VIX OOPP 20211222 001250000001-00000+00000-00000+00003-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20211222 001250000000-00000+00000+00073-00019-00000+00375-00002-008587880000000+ 81CBOVIX VIX OOPC 20211222 001300000001-00000+00300-00300-00295+00300+00600-00600-00576+ 82CBOVIX VIX OOPC 20211222 001300000599+00900-00900-00805+00865+00810-00286+09994+008587880009544+ 81CBOVIX VIX OOPP 20211222 001300000001-00000+00000-00000+00005-00000+00000+00000+00024- 82CBOVIX VIX OOPP 20211222 001300000001-00000+00000+00095-00035-00000+00390-00005-008587880000001+ 81CBOVIX VIX OOPC 20211222 001350000001-00000+00300-00300-00292+00300+00600-00600-00566+ 82CBOVIX VIX OOPC 20211222 001350000598+00900-00900-00780+00843+00810-00271+09987+008587880009045+ 81CBOVIX VIX OOPP 20211222 001350000001-00000+00000-00000+00008-00000+00000+00000+00034- 82CBOVIX VIX OOPP 20211222 001350000002-00000+00000+00120-00057-00000+00405-00012-008587880000001+ 81CBOVIX VIX OOPC 20211222 001400000002-00000+00300-00300-00289+00300+00600-00600-00554+ 82CBOVIX VIX OOPC 20211222 001400000596+00900-00900-00752+00815+00810-00256+09976+008587880008546+ 81CBOVIX VIX OOPP 20211222 001400000002-00000+00000-00000+00011-00000+00000+00000+00046- 82CBOVIX VIX OOPP 20211222 001400000004-00000+00000+00148-00085-00000+00420-00023-008587880000003+ 81CBOVIX VIX OOPC 20211222 001450000003-00001+00300-00299-00284+00300+00600-00599-00540+ 82CBOVIX VIX OOPC 20211222 001450000591+00899-00899-00720+00780+00810-00241+09956+008587880008049+ 81CBOVIX VIX OOPP 20211222 001450000003-00001+00000-00001+00016-00000+00000+00001+00060- 82CBOVIX VIX OOPP 20211222 001450000009-00001+00001+00180-00120-00000+00435-00043-008587880000006+ 81CBOVIX VIX OOPC 20211222 001500000005-00001+00300-00299-00278+00301+00599-00599-00523+ 82CBOVIX VIX OOPC 20211222 001500000584+00899-00899-00686+00741+00810-00227+09923+008587880007554+ 81CBOVIX VIX OOPP 20211222 001500000005-00001+00000-00001+00022-00001+00001+00001+00077- 82CBOVIX VIX OOPP 20211222 001500000016-00001+00001+00213-00159-00000+00449-00075-008587880000010+ 81CBOVIX VIX OOPC 20211222 001600000009-00003+00300-00297-00262+00300+00598-00597-00482+ 82CBOVIX VIX OOPC 20211222 001600000556+00897-00897-00613+00653+00809-00197+09801+008587880006574+ 81CBOVIX VIX OOPP 20211222 001600000009-00003+00000-00003+00038-00000+00002+00003+00118- 82CBOVIX VIX OOPP 20211222 001600000044-00003+00003+00287-00247-00001+00479-00198-008587880000030+ 81CBOVIX VIX OOPC 20211222 001700000015-00007+00299-00292-00240+00298+00594-00592-00432+ 82CBOVIX VIX OOPC 20211222 001700000509+00893-00892-00533+00561+00808-00169+09562+008587880005619+ 81CBOVIX VIX OOPP 20211222 001700000015-00007+00001+00007+00060-00002-00006+00007+00168- 82CBOVIX VIX OOPP 20211222 001700000091-00007+00008+00367-00339-00002+00507-00437-008587880000075+ 81CBOVIX VIX OOPC 20211222 001800000023-00016+00296-00283-00212+00289+00587-00582-00376+ 82CBOVIX VIX OOPC 20211222 001800000446+00884-00882-00453+00472+00805-00142+09121+008777000004719+ 81CBOVIX VIX OOPP 20211222 001800000023-00016+00004+00017+00088-00011-00013+00017+00224- 82CBOVIX VIX OOPP 20211222 001800000154-00016+00017+00447-00428-00005+00534-00878-008777000000175+ 81CBOVIX VIX OOPC 20211222 001900000031-00030+00289-00261-00179+00268+00571-00560-00318+ 82CBOVIX VIX OOPC 20211222 001900000379+00864-00860-00380+00394+00798-00118+08389+009431730003944+ 81CBOVIX VIX OOPP 20211222 001900000031-00030+00011+00039+00121-00032-00029+00040+00282- 82CBOVIX VIX OOPP 20211222 001900000221-00036+00040+00520-00506-00012+00558-01610-009431730000400+ 81CBOVIX VIX OOPC 20211222 002000000038-00043+00278-00232-00150+00241+00549-00528-00267+ 82CBOVIX VIX OOPC 20211222 002000000318+00837-00828-00316+00327+00788-00098+07565+009932230003269+ 81CBOVIX VIX OOPP 20211222 002000000038-00043+00022+00068+00150-00059-00051+00072+00333- 82CBOVIX VIX OOPP 20211222 002000000282-00063+00072+00584-00573-00022+00578-02433-009932230000725+ 81CBOVIX VIX OOPC 20211222 002100000042-00053+00263-00196-00124+00212+00521-00483-00224+ 82CBOVIX VIX OOPC 20211222 002100000268+00799-00780-00265+00274+00774-00082+06687+010657310002744+ 81CBOVIX VIX OOPP 20211222 002100000042-00053+00037+00104+00176-00088-00079+00117+00376- 82CBOVIX VIX OOPP 20211222 002100000332-00101+00120+00635-00626-00036+00594-03312-010657310001200+ 81CBOVIX VIX OOPC 20211222 002200000045-00058+00247-00159-00103+00186+00488-00430-00190+ 82CBOVIX VIX OOPC 20211222 002200000229+00756-00722-00226+00234+00756-00070+05875+011469640002344+ 81CBOVIX VIX OOPP 20211222 002200000045-00058+00053+00141+00197-00114-00112+00170+00410- 82CBOVIX VIX OOPP 20211222 002200000371-00144+00178+00674-00666-00054+00606-04124-011469640001800+ 81CBOVIX VIX OOPC 20211222 002300000045-00060+00230-00128-00087+00165+00456-00377-00165+ 82CBOVIX VIX OOPC 20211222 002300000200+00710-00658-00197+00205+00735-00062+05180+012367700002050+ 81CBOVIX VIX OOPP 20211222 002300000045-00060+00070+00172+00213-00135-00144+00223+00435- 82CBOVIX VIX OOPP 20211222 002300000400-00190+00242+00703-00695-00075+00614-04818-012367700002506+ 81CBOVIX VIX OOPC 20211222 002400000045-00060+00214-00102-00075+00147+00425-00329-00143+ 82CBOVIX VIX OOPC 20211222 002400000175+00666-00595-00172+00180+00712-00054+04591+013117290001800+ 81CBOVIX VIX OOPP 20211222 002400000045-00060+00086+00198+00225-00153-00175+00271+00457- 82CBOVIX VIX OOPP 20211222 002400000425-00234+00305+00728-00720-00098+00622-05408-013117290003256+ 81CBOVIX VIX OOPC 20211222 002500000044-00059+00199-00082-00065+00132+00395-00286-00127+ 82CBOVIX VIX OOPC 20211222 002500000156+00625-00536-00153+00160+00689-00048+04096+013840840001600+ 81CBOVIX VIX OOPP 20211222 002500000044-00059+00101+00218+00235-00168-00204+00314+00473- 82CBOVIX VIX OOPP 20211222 002500000444-00275+00364+00747-00740-00121+00628-05903-013840840004056+ 81CBOVIX VIX OOPC 20211222 002600000042-00057+00185-00066-00057+00119+00369-00249-00114+ 82CBOVIX VIX OOPC 20211222 002600000141+00585-00481-00138+00145+00664-00044+03692+014607220001450+ 81CBOVIX VIX OOPP 20211222 002600000042-00057+00115+00234+00243-00181-00231+00351+00486- 82CBOVIX VIX OOPP 20211222 002600000459-00314+00419+00762-00755-00146+00632-06307-014607220004906+ 81CBOVIX VIX OOPC 20211222 002700000041-00054+00173-00053-00050+00108+00344-00218-00101+ 82CBOVIX VIX OOPC 20211222 002700000126+00549-00432-00123+00130+00640-00039+03326+015177040001300+ 81CBOVIX VIX OOPP 20211222 002700000041-00054+00127+00247+00250-00192-00256+00382+00499- 82CBOVIX VIX OOPP 20211222 002700000474-00351+00468+00777-00770-00170+00637-06673-015177040005756+ 81CBOVIX VIX OOPC 20211222 002800000039-00052+00162-00043-00045+00100+00323-00192-00093+ 82CBOVIX VIX OOPC 20211222 002800000116+00516-00389-00113+00120+00615-00036+03041+015885150001200+ 81CBOVIX VIX OOPP 20211222 002800000039-00052+00138+00257+00255-00200-00277+00408+00507- 82CBOVIX VIX OOPP 20211222 002800000484-00384+00511+00787-00780-00195+00640-06957-015885150006656+ 81CBOVIX VIX OOPC 20211222 002900000037-00049+00152-00035-00040+00092+00302-00169-00084+ 82CBOVIX VIX OOPC 20211222 002900000107+00486-00350-00104+00110+00591-00033+02781+016458880001100+ 81CBOVIX VIX OOPP 20211222 002900000037-00049+00148+00265+00260-00208-00298+00431+00516- 82CBOVIX VIX OOPP 20211222 002900000493-00414+00549+00796-00790-00219+00643-07218-016458880007556+ 81CBOVIX VIX OOPC 20211222 003000000036-00047+00142-00029-00036+00084+00283-00150-00076+ 82CBOVIX VIX OOPC 20211222 003000000097+00457-00316-00094+00100+00567-00030+02538+016909870001000+ 81CBOVIX VIX OOPP 20211222 003000000036-00047+00158+00271+00264-00216-00317+00450+00524- 82CBOVIX VIX OOPP 20211222 003000000503-00443+00584+00806-00800-00243+00646-07461-016909870008456+ 81CBOVIX VIX OOPC 20211222 003250000031-00040+00121-00016-00028+00068+00242-00111-00061+ 82CBOVIX VIX OOPC 20211222 003250000078+00393-00246-00075+00080+00511-00024+02045+017925490000800+ 81CBOVIX VIX OOPP 20211222 003250000031-00040+00179+00284+00272-00232-00358+00489+00539- 82CBOVIX VIX OOPP 20211222 003250000522-00507+00654+00825-00820-00299+00652-07953-017925490010756+ 81CBOVIX VIX OOPC 20211222 003500000028-00036+00105-00009-00022+00057+00210-00085-00051+ 82CBOVIX VIX OOPC 20211222 003500000065+00344-00197-00063+00067+00460-00020+01712+019011970000675+ 81CBOVIX VIX OOPP 20211222 003500000028-00036+00195+00291+00278-00243-00390+00515+00549- 82CBOVIX VIX OOPP 20211222 003500000535-00556+00703+00837-00833-00350+00656-08286-019011970013131+ 81CBOVIX VIX OOPC 20211222 003750000025-00031+00090-00004-00018+00047+00182-00065-00041+ 82CBOVIX VIX OOPC 20211222 003750000053+00299-00156-00051+00055+00413-00017+01411+019700280000550+ 81CBOVIX VIX OOPP 20211222 003750000025-00031+00210+00296+00282-00253-00418+00535+00559- 82CBOVIX VIX OOPP 20211222 003750000547-00601+00744+00849-00845-00397+00659-08588-019700280015506+ 81CBOVIX VIX OOPC 20211222 004000000022-00027+00080-00001-00015+00041+00160-00052-00035+ 82CBOVIX VIX OOPC 20211222 004000000046+00265-00128-00044+00047+00372-00014+01212+020549530000475+ 81CBOVIX VIX OOPP 20211222 004000000022-00027+00220+00298+00285-00259-00440+00548+00565- 82CBOVIX VIX OOPP 20211222 004000000554-00635+00772+00856-00853-00438+00662-08787-020549530017931+ 81CBOVIX VIX OOPC 20211222 004250000020-00024+00070-00001+00012+00035+00141-00041-00030+ 82CBOVIX VIX OOPC 20211222 004250000039+00234-00105-00037+00040+00335-00012+01032+021170920000403+ 81CBOVIX VIX OOPP 20211222 004250000020-00024+00230+00301+00288-00265-00459+00559+00570- 82CBOVIX VIX OOPP 20211222 004250000561-00666+00795+00863-00860-00475+00664-08967-021170920020358+ 81CBOVIX VIX OOPC 20211222 004500000018-00021+00062-00002+00010+00030+00124-00032-00025+ 82CBOVIX VIX OOPC 20211222 004500000033+00207-00086-00032+00034+00302-00010+00879+021684900000341+ 81CBOVIX VIX OOPP 20211222 004500000018-00021+00238+00302+00290-00270-00476+00568+00575- 82CBOVIX VIX OOPP 20211222 004500000567-00693+00814+00868-00866-00508+00666-09119-021684900022796+ 81CBOVIX VIX OOPC 20211222 004750000016-00018+00053-00003+00008+00025+00108-00025-00020+ 82CBOVIX VIX OOPC 20211222 004750000027+00181-00069-00026+00028+00271-00008+00733+021970110000279+ 81CBOVIX VIX OOPP 20211222 004750000016-00018+00247+00303+00292-00275-00492+00575+00580- 82CBOVIX VIX OOPP 20211222 004750000573-00719+00831+00874-00872-00539+00668-09266-021970110025234+ 81CBOVIX VIX OOPC 20211222 005000000014-00016+00047-00003+00007+00021+00096-00020-00018+ 82CBOVIX VIX OOPC 20211222 005000000023+00162-00058-00022+00024+00245-00007+00634+022418960000240+ 81CBOVIX VIX OOPP 20211222 005000000014-00016+00253+00303+00293-00279-00504+00580+00582- 82CBOVIX VIX OOPP 20211222 005000000577-00738+00842+00878-00876-00565+00669-09364-022418960027696+ 81CBOVIX VIX OOPC 20211222 005500000011-00011+00036-00003+00004+00015+00073-00012-00012+ 82CBOVIX VIX OOPC 20211222 005500000016+00125-00038-00015+00016+00198-00005+00445+022795680000163+ 81CBOVIX VIX OOPP 20211222 005500000011-00011+00264+00303+00296-00285-00527+00588+00588- 82CBOVIX VIX OOPP 20211222 005500000584-00775+00862+00885-00884-00612+00671-09553-022795680032618+ 81CBOVIX VIX OOPC 20211222 006000000009-00009+00029-00003+00003+00011+00059-00008-00009+ 82CBOVIX VIX OOPC 20211222 006000000012+00102-00027-00012+00012+00163-00004+00345+023495350000125+ 81CBOVIX VIX OOPP 20211222 006000000009-00009+00271+00303+00297-00289-00541+00592+00591- 82CBOVIX VIX OOPP 20211222 006000000588-00798+00873+00888-00888-00647+00672-09654-023495350037581+ 81CBOVIX VIX OOPC 20211222 006500000007-00007+00024-00003+00002+00009+00049-00006-00007+ 82CBOVIX VIX OOPC 20211222 006500000010+00085-00020-00009+00010+00137-00003+00277+024185030000100+ 81CBOVIX VIX OOPP 20211222 006500000007-00007+00276+00303+00298-00291-00551+00594+00593- 82CBOVIX VIX OOPP 20211222 006500000590-00815+00880+00891-00890-00673+00673-09722-024185030042556+ 81CBOVIX VIX OOPC 20211222 007000000006-00006+00020-00003+00002+00008+00041-00004-00006+ 82CBOVIX VIX OOPC 20211222 007000000008+00072-00016-00008+00008+00116-00002+00229+024875320000083+ 81CBOVIX VIX OOPP 20211222 007000000006-00006+00280+00303+00298-00292-00559+00596+00594- 82CBOVIX VIX OOPP 20211222 007000000592-00828+00884+00892-00892-00693+00674-09769-024875320047539+ 81CBOVIX VIX OOPC 20211222 007500000005-00005+00017-00002+00001+00006+00035-00003-00005+ 82CBOVIX VIX OOPC 20211222 007500000007+00060-00012-00006+00007+00098-00002+00185+025325780000066+ 81CBOVIX VIX OOPP 20211222 007500000005-00005+00283+00302+00299-00294-00565+00597+00595- 82CBOVIX VIX OOPP 20211222 007500000593-00840+00888+00894-00893-00712+00674-09814-025325780052522+ 81CBOVIX VIX OOPC 20211222 008000000004-00004+00013-00002+00001+00005+00028-00002-00004+ 82CBOVIX VIX OOPC 20211222 008000000005+00049-00009-00005+00005+00082-00001+00141+025495680000050+ 81CBOVIX VIX OOPP 20211222 008000000004-00004+00287+00302+00299-00295-00572+00598+00596- 82CBOVIX VIX OOPP 20211222 008000000595-00851+00891+00895-00895-00728+00675-09858-025495680057505+ 81CBOVIX VIX OOPC 20211222 008500000003-00003+00010-00002+00001+00003+00022-00001-00003+ 82CBOVIX VIX OOPC 20211222 008500000004+00039-00006-00003+00004+00067-00001+00104+025495680000036+ 81CBOVIX VIX OOPP 20211222 008500000003-00003+00290+00302+00299-00297-00578+00599+00597- 82CBOVIX VIX OOPP 20211222 008500000596-00861+00894+00897-00896-00743+00675-09895-025495680062491+ 81CBOVIX VIX OOPC 20211222 009000000003-00002+00008-00001+00000+00002+00017-00001-00002+ 82CBOVIX VIX OOPC 20211222 009000000003+00031-00004-00002+00003+00055-00001+00077+025495680000026+ 81CBOVIX VIX OOPP 20211222 009000000003-00002+00292+00301+00300-00298-00583+00599+00598- 82CBOVIX VIX OOPP 20211222 009000000597-00869+00896+00898-00897-00755+00675-09922-025495680067481+ 81CBOVIX VIX OOPC 20211222 009500000002-00002+00006-00001+00000+00002+00014-00000-00001+ 82CBOVIX VIX OOPC 20211222 009500000002+00025-00003-00002+00002+00045-00001+00057+025495680000019+ 81CBOVIX VIX OOPP 20211222 009500000002-00002+00294+00301+00300-00298-00586+00600+00599- 82CBOVIX VIX OOPP 20211222 009500000598-00875+00897+00898-00898-00765+00675-09942-025495680072474+ 81CBOVIX VIX OOPC 20211222 010000000002-00001+00005-00001+00000+00001+00011-00000-00001+ 82CBOVIX VIX OOPC 20211222 010000000001+00020-00002-00001+00001+00037-00000+00043+025495680000014+ 81CBOVIX VIX OOPP 20211222 010000000002-00001+00295+00301+00300-00299-00589+00600+00599- 82CBOVIX VIX OOPP 20211222 010000000599-00880+00898+00899-00899-00773+00676-09956-025495680077468+ 81CBOVIX VIX OOPC 20211222 011000000001-00001+00003-00000+00000+00001+00007-00000+00001+ 82CBOVIX VIX OOPC 20211222 011000000001+00013-00001-00001+00001+00025-00000+00024+025495680000008+ 81CBOVIX VIX OOPP 20211222 011000000001-00001+00297+00300+00300-00299-00593+00600+00599- 82CBOVIX VIX OOPP 20211222 011000000599-00887+00899+00899-00899-00785+00676-09974-025495680087462+ 81CBOVIX VIX OOPC 20211222 012000000001-00000+00002-00000+00000+00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20211222 012000000000+00009-00000-00000+00000+00017-00000+00014+025495680000004+ 81CBOVIX VIX OOPP 20211222 012000000001-00000+00298+00300+00300-00300-00595+00600+00600- 82CBOVIX VIX OOPP 20211222 012000000600-00891+00899+00900-00900-00793+00676-09985-025495680097459+ 81CBOVIX VIX OOPC 20211222 013000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20211222 013000000000+00006-00000-00000+00000+00012-00000+00008+025495680000002+ 81CBOVIX VIX OOPP 20211222 013000000000-00000+00299+00300+00300-00300-00597+00600+00600- 82CBOVIX VIX OOPP 20211222 013000000600-00894+00900+00900-00900-00798+00676-09991-025495680107457+ 81CBOVIX VIX OOPC 20211222 014000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20211222 014000000000+00004-00000-00000+00000+00008-00000+00005+025495680000001+ 81CBOVIX VIX OOPP 20211222 014000000000-00000+00299+00300+00300-00300-00598+00600+00600- 82CBOVIX VIX OOPP 20211222 014000000600-00896+00900+00900-00900-00802+00676-09994-025495680117455+ 81CBOVIX VIX OOPC 20211222 015000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20211222 015000000000+00003-00000-00000+00000+00006-00000+00003+025495680000001+ 81CBOVIX VIX OOPP 20211222 015000000000-00000+00299+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211222 015000000600-00897+00900+00900-00900-00804+00676-09996-025495680127455+ 81CBOVIX VIX OOPC 20220119 001000000001-00000+00217-00217-00215+00217+00433-00433-00430+ 82CBOVIX VIX OOPC 20220119 001000000433+00650-00650-00643+00650+00585-00426+09998+006893650014199+ 81CBOVIX VIX OOPP 20220119 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00007-00000+00000+00159-00000+006893650000000+ 81CBOVIX VIX OOPC 20220119 001050000001-00000+00217-00217-00215+00217+00433-00433-00429+ 82CBOVIX VIX OOPC 20220119 001050000433+00650-00650-00640+00650+00585-00411+09998+006893650013700+ 81CBOVIX VIX OOPP 20220119 001050000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220119 001050000000+00000-00000+00010-00000+00000+00174-00001-006893650000000+ 81CBOVIX VIX OOPC 20220119 001100000001-00000+00217-00217-00214+00217+00434-00433-00427+ 82CBOVIX VIX OOPC 20220119 001100000433+00650-00650-00636+00650+00585-00396+09996+006893650013200+ 81CBOVIX VIX OOPP 20220119 001100000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220119 001100000000+00000-00000+00014-00000+00000+00189-00002-006893650000000+ 81CBOVIX VIX OOPC 20220119 001150000002-00000+00218-00217-00212+00217+00434-00433-00424+ 82CBOVIX VIX OOPC 20220119 001150000433+00650-00650-00630+00650+00585-00381+09993+006893650012700+ 81CBOVIX VIX OOPP 20220119 001150000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220119 001150000000+00000-00000+00020-00000+00000+00204-00005-006893650000001+ 81CBOVIX VIX OOPC 20220119 001200000003-00000+00218-00216-00211+00217+00434-00433-00420+ 82CBOVIX VIX OOPC 20220119 001200000433+00650-00650-00623+00650+00585-00366+09989+006893650012201+ 81CBOVIX VIX OOPP 20220119 001200000003-00000+00001-00000+00006-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20220119 001200000000+00000-00000+00027-00000-00000+00219-00010-006893650000002+ 81CBOVIX VIX OOPC 20220119 001250000004-00000+00219-00216-00208+00217+00434-00433-00416+ 82CBOVIX VIX OOPC 20220119 001250000434+00650-00650-00615+00650+00585-00351+09981+006893650011703+ 81CBOVIX VIX OOPP 20220119 001250000004-00000+00002-00000+00009-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20220119 001250000000+00000-00000+00035-00000-00000+00234-00017-006893650000003+ 81CBOVIX VIX OOPC 20220119 001300000006-00001+00219-00216-00205+00217+00434-00433-00410+ 82CBOVIX VIX OOPC 20220119 001300000434+00650-00649-00606+00649+00585-00336+09969+006893650011205+ 81CBOVIX VIX OOPP 20220119 001300000006-00001+00003-00001+00011-00001+00001-00001+00023- 82CBOVIX VIX OOPP 20220119 001300000000+00000-00001+00044-00001-00000+00249-00030-006893650000006+ 81CBOVIX VIX OOPC 20220119 001350000008-00001+00220-00216-00202+00218+00435-00432-00404+ 82CBOVIX VIX OOPC 20220119 001350000434+00650-00649-00594+00649+00585-00321+09950+006893650010709+ 81CBOVIX VIX OOPP 20220119 001350000008-00001+00003-00001+00015-00001+00001-00001+00029- 82CBOVIX VIX OOPP 20220119 001350000001+00000-00001+00056-00001-00000+00264-00048-006893650000009+ 81CBOVIX VIX OOPC 20220119 001400000010-00002+00221-00215-00197+00218+00435-00432-00396+ 82CBOVIX VIX OOPC 20220119 001400000434+00650-00648-00581+00647+00585-00306+09924+006893650010215+ 81CBOVIX VIX OOPP 20220119 001400000010-00002+00005-00002+00020-00001+00002-00002+00037- 82CBOVIX VIX OOPP 20220119 001400000001+00000-00002+00069-00003-00000+00279-00075-006893650000015+ 81CBOVIX VIX OOPC 20220119 001450000013-00002+00222-00214-00192+00219+00435-00431-00387+ 82CBOVIX VIX OOPC 20220119 001450000435+00650-00648-00567+00644+00584-00292+09887+006893650009723+ 81CBOVIX VIX OOPP 20220119 001450000013-00002+00006-00002+00025-00002+00002-00002+00046- 82CBOVIX VIX OOPP 20220119 001450000001+00000-00002+00083-00006-00001+00293-00111-006893650000024+ 81CBOVIX VIX OOPC 20220119 001500000016-00004+00224-00213-00186+00220+00436-00430-00377+ 82CBOVIX VIX OOPC 20220119 001500000435+00650-00646-00551+00640+00584-00277+09837+006893650009236+ 81CBOVIX VIX OOPP 20220119 001500000016-00004+00007-00004+00031-00003+00002-00004+00056- 82CBOVIX VIX OOPP 20220119 001500000001+00000+00004+00099-00010-00001+00308-00161-006893650000036+ 81CBOVIX VIX OOPC 20220119 001600000023-00007+00227-00209-00172+00223+00436-00426-00354+ 82CBOVIX VIX OOPC 20220119 001600000434+00648-00642-00514+00624+00583-00248+09690+006893650008275+ 81CBOVIX VIX OOPP 20220119 001600000023-00007+00010-00007+00045-00006+00003-00007+00080- 82CBOVIX VIX OOPP 20220119 001600000000+00001+00007+00136-00026-00002+00337-00309-006893650000075+ 81CBOVIX VIX OOPC 20220119 001700000034-00016+00231-00199-00152+00229+00436-00416-00322+ 82CBOVIX VIX OOPC 20220119 001700000428+00645-00632-00469+00592+00580-00221+09389+007238330007375+ 81CBOVIX VIX OOPP 20220119 001700000034-00016+00015-00017+00065-00012+00002-00017+00111- 82CBOVIX VIX OOPP 20220119 001700000005-00005+00017+00181-00058-00005+00364-00610-007238330000175+ 81CBOVIX VIX OOPC 20220119 001800000046-00031+00235-00181-00129+00234+00433-00396-00287+ 82CBOVIX VIX OOPC 20220119 001800000413+00637-00613-00420+00549+00574-00197+08926+007789900006575+ 81CBOVIX VIX OOPP 20220119 001800000046-00031+00018-00036+00087-00017+00001+00037+00147- 82CBOVIX VIX OOPP 20220119 001800000020-00013+00037+00230-00101-00011+00388-01072-007789900000375+ 81CBOVIX VIX OOPC 20220119 001900000057-00048+00236-00155-00107+00235+00426-00366-00253+ 82CBOVIX VIX OOPC 20220119 001900000392+00624-00581-00375+00503+00564-00177+08361+008456720005900+ 81CBOVIX VIX OOPP 20220119 001900000057-00048+00020-00062+00109-00019+00007+00067+00180- 82CBOVIX VIX OOPP 20220119 001900000042-00026+00069+00275-00147-00021+00408-01638-008456720000700+ 81CBOVIX VIX OOPC 20220119 002000000066-00063+00236-00129-00089+00232+00418-00333-00224+ 82CBOVIX VIX OOPC 20220119 002000000368+00609-00544-00335+00460+00552-00159+07802+008972580005300+ 81CBOVIX VIX OOPP 20220119 002000000066-00063+00019-00088+00128-00016+00016+00100+00210- 82CBOVIX VIX OOPP 20220119 002000000066-00041+00106+00315-00190-00033+00426-02197-008972580001100+ 81CBOVIX VIX OOPC 20220119 002100000072-00074+00233-00103-00073+00226+00407-00298-00198+ 82CBOVIX VIX OOPC 20220119 002100000343+00591-00502-00301+00421+00538-00144+07249+009516290004800+ 81CBOVIX VIX OOPP 20220119 002100000072-00074+00016-00113+00144-00009+00026+00136+00235- 82CBOVIX VIX OOPP 20220119 002100000090-00059+00148+00349-00229-00047+00441-02750-009516290001600+ 81CBOVIX VIX OOPC 20220119 002200000077-00083+00229-00080-00060+00218+00395-00262-00177+ 82CBOVIX VIX OOPC 20220119 002200000320+00572-00458-00272+00387+00522-00132+06729+010114560004400+ 81CBOVIX VIX OOPP 20220119 002200000077-00083+00013-00137+00157-00001+00038+00171+00257- 82CBOVIX VIX OOPP 20220119 002200000113-00078+00192+00378-00263-00063+00453-03269-010114560002200+ 81CBOVIX VIX OOPC 20220119 002300000080-00088+00225-00061-00048+00209+00383-00231-00158+ 82CBOVIX VIX OOPC 20220119 002300000299+00553-00417-00247+00356+00505-00121+06260+010558330004025+ 81CBOVIX VIX OOPP 20220119 002300000080-00088+00008-00156+00168-00008-00050+00202+00275- 82CBOVIX VIX OOPP 20220119 002300000135-00097+00233+00403-00294-00080+00464-03738-010558330002825+ 81CBOVIX VIX OOPC 20220119 002400000082-00091+00219-00045-00039+00200+00371-00203-00142+ 82CBOVIX VIX OOPC 20220119 002400000279+00534-00379-00225+00329+00488-00111+05832+010975580003700+ 81CBOVIX VIX OOPP 20220119 002400000082-00091+00003-00172+00177-00017-00062+00230+00291- 82CBOVIX VIX OOPP 20220119 002400000154-00116+00271+00425-00321-00097+00474-04166-010975580003500+ 81CBOVIX VIX OOPC 20220119 002500000083-00092+00214-00032-00032+00191+00359-00179-00129+ 82CBOVIX VIX OOPC 20220119 002500000262+00515-00344-00207+00307+00470-00103+05454+011468890003450+ 81CBOVIX VIX OOPP 20220119 002500000083-00092+00003+00185+00185-00026-00075+00255+00304- 82CBOVIX VIX OOPP 20220119 002500000171-00135+00306+00443-00343-00115+00481-04545-011468890004250+ 81CBOVIX VIX OOPC 20220119 002600000084-00093+00208-00021-00025+00182+00347-00157-00117+ 82CBOVIX VIX OOPC 20220119 002600000246+00497-00313-00191+00286+00453-00096+05104+011833970003200+ 81CBOVIX VIX OOPP 20220119 002600000084-00093+00008+00196+00191-00035-00087+00276+00316- 82CBOVIX VIX OOPP 20220119 002600000188-00153+00337+00459-00364-00132+00489-04894-011833970005000+ 81CBOVIX VIX OOPC 20220119 002700000084-00092+00203-00012-00020+00174+00335-00139-00107+ 82CBOVIX VIX OOPC 20220119 002700000232+00480-00284-00177+00268+00437-00090+04797+012241990003000+ 81CBOVIX VIX OOPP 20220119 002700000084-00092+00014+00204+00197-00043-00098+00295+00326- 82CBOVIX VIX OOPP 20220119 002700000202-00170+00366+00473-00382-00148+00495-05201-012241990005800+ 81CBOVIX VIX OOPC 20220119 002800000083-00091+00197-00005-00015+00166+00324-00123-00098+ 82CBOVIX VIX OOPC 20220119 002800000218+00464-00259-00164+00251+00421-00084+04510+012557400002800+ 81CBOVIX VIX OOPP 20220119 002800000083-00091+00020+00212+00201-00051-00109+00311+00335- 82CBOVIX VIX OOPP 20220119 002800000215-00186+00391+00486-00399-00164+00501-05489-012557400006600+ 81CBOVIX VIX OOPC 20220119 002900000083-00090+00191-00001+00011+00158+00314-00108-00090+ 82CBOVIX VIX OOPC 20220119 002900000206+00448-00237-00152+00236+00405-00079+04250+012868270002625+ 81CBOVIX VIX OOPP 20220119 002900000083-00090+00025+00218+00205-00059-00120+00325+00344- 82CBOVIX VIX OOPP 20220119 002900000227-00202+00413+00498-00414-00180+00506-05749-012868270007425+ 81CBOVIX VIX OOPC 20220119 003000000082-00088+00186-00006+00008+00151+00303-00096-00083+ 82CBOVIX VIX OOPC 20220119 003000000195+00433-00217-00142+00223+00390-00074+04017+013185730002475+ 81CBOVIX VIX OOPP 20220119 003000000082-00088+00031+00222+00209-00066-00130+00337+00350- 82CBOVIX VIX OOPP 20220119 003000000238-00217+00433+00508-00427-00195+00511-05981-013185730008275+ 81CBOVIX VIX OOPC 20220119 003250000079-00083+00173-00014+00001+00135+00280-00072-00068+ 82CBOVIX VIX OOPC 20220119 003250000171+00398-00176-00121+00194+00356-00064+03515+013880310002150+ 81CBOVIX VIX OOPP 20220119 003250000079-00083+00043+00231+00215-00081-00153+00361+00365- 82CBOVIX VIX OOPP 20220119 003250000262-00252+00474+00529-00456-00229+00520-06483-013880310010449+ 81CBOVIX VIX OOPC 20220119 003500000076-00078+00161-00020+00003-00121+00259-00054-00057+ 82CBOVIX VIX OOPC 20220119 003500000151+00367-00143-00104+00170+00325-00056+03095+014439710001875+ 81CBOVIX VIX OOPP 20220119 003500000076-00078+00055+00236+00220-00095-00175+00379+00376- 82CBOVIX VIX OOPP 20220119 003500000282-00283+00507+00546-00480-00260+00529-06903-014439710012674+ 81CBOVIX VIX OOPC 20220119 003750000072-00072+00150-00023+00007-00108+00239-00040-00047+ 82CBOVIX VIX OOPC 20220119 003750000133+00338-00117-00089+00148+00297-00049+02724+014843250001625+ 81CBOVIX VIX OOPP 20220119 003750000072-00072+00067+00240+00223-00108-00195+00393+00386- 82CBOVIX VIX OOPP 20220119 003750000300-00312+00533+00561-00502-00288+00536-07274-014843250014924+ 81CBOVIX VIX OOPC 20220119 004000000069-00067+00140-00025+00009-00098+00222-00030-00040+ 82CBOVIX VIX OOPC 20220119 004000000120+00314-00098-00078+00133+00273-00043+02441+015323920001450+ 81CBOVIX VIX OOPP 20220119 004000000069-00067+00077+00242+00226-00118-00211+00403+00393- 82CBOVIX VIX OOPP 20220119 004000000314-00336+00552+00572-00517-00312+00541-07557-015323920017249+ 81CBOVIX VIX OOPC 20220119 004250000066-00063+00131-00026+00010-00090+00207-00022-00034+ 82CBOVIX VIX OOPC 20220119 004250000108+00293-00082-00069+00119+00252-00039+02199+015746120001300+ 81CBOVIX VIX OOPP 20220119 004250000066-00063+00086+00242+00227-00127-00226+00411+00399- 82CBOVIX VIX OOPP 20220119 004250000325-00357+00568+00581-00531-00333+00546-07799-015746120019599+ 81CBOVIX VIX OOPC 20220119 004500000062-00058+00123-00026+00012-00082+00193-00017-00030+ 82CBOVIX VIX OOPC 20220119 004500000098+00273-00070-00062+00108+00233-00035+01995+016140490001175+ 81CBOVIX VIX OOPP 20220119 004500000062-00058+00094+00243+00228-00135-00240+00417+00404- 82CBOVIX VIX OOPP 20220119 004500000335-00377+00580+00588-00542-00352+00550-08003-016140490021974+ 81CBOVIX VIX OOPC 20220119 004750000059-00054+00115-00026+00012-00075+00181-00012-00026+ 82CBOVIX VIX OOPC 20220119 004750000089+00255-00059-00055+00097+00215-00032+01806+016445460001055+ 81CBOVIX VIX OOPP 20220119 004750000059-00054+00101+00242+00229-00142-00253+00422+00408- 82CBOVIX VIX OOPP 20220119 004750000345-00395+00591+00595-00553-00370+00553-08193-016445460024354+ 81CBOVIX VIX OOPC 20220119 005000000057-00051+00109-00025+00013-00069+00170-00008-00023+ 82CBOVIX VIX OOPC 20220119 005000000082+00240-00051-00050+00090+00200-00029+01663+016820760000972+ 81CBOVIX VIX OOPP 20220119 005000000057-00051+00108+00242+00229-00147-00263+00425+00411- 82CBOVIX VIX OOPP 20220119 005000000351-00410+00599+00600-00560-00384+00556-08336-016820760026770+ 81CBOVIX VIX OOPC 20220119 005500000051-00044+00097-00024+00013-00059+00150-00003-00017+ 82CBOVIX VIX OOPC 20220119 005500000069+00212-00038-00040+00075+00174-00024+01394+017334380000805+ 81CBOVIX VIX OOPP 20220119 005500000051-00044+00120+00241+00230-00158-00283+00430+00416- 82CBOVIX VIX OOPP 20220119 005500000365-00438+00612+00610-00575-00411+00561-08605-017334380031603+ 81CBOVIX VIX OOPC 20220119 006000000046-00039+00086-00022+00013-00050+00133-00000+00013+ 82CBOVIX VIX OOPC 20220119 006000000058+00188-00028-00033+00063+00152-00020+01181+017771100000675+ 81CBOVIX VIX OOPP 20220119 006000000046-00039+00130+00239+00230-00166-00300+00434+00420- 82CBOVIX VIX OOPP 20220119 006000000375-00462+00622+00617-00587-00433+00565-08817-017771100036473+ 81CBOVIX VIX OOPC 20220119 006500000041-00033+00076-00020+00013-00042+00117-00003+00010+ 82CBOVIX VIX OOPC 20220119 006500000048+00165-00020-00027+00052+00131-00016+00983+018000490000550+ 81CBOVIX VIX OOPP 20220119 006500000041-00033+00141+00237+00229-00175-00316+00436+00424- 82CBOVIX VIX OOPP 20220119 006500000385-00485+00630+00623-00598-00454+00568-09015-018000490041347+ 81CBOVIX VIX OOPC 20220119 007000000038-00029+00069-00019+00012-00037+00106-00004+00008+ 82CBOVIX VIX OOPC 20220119 007000000042+00149-00015-00023+00045+00116-00014+00854+018378230000475+ 81CBOVIX VIX OOPP 20220119 007000000038-00029+00148+00235+00229-00180-00328+00437+00426- 82CBOVIX VIX OOPP 20220119 007000000392-00501+00635+00627-00605-00469+00571-09144-018378230046272+ 81CBOVIX VIX OOPC 20220119 007500000034-00025+00061-00017+00012-00032+00094-00005+00006+ 82CBOVIX VIX OOPC 20220119 007500000035+00133-00011-00019+00038+00102-00012+00730+018598840000400+ 81CBOVIX VIX OOPP 20220119 007500000034-00025+00155+00233+00228-00185-00339+00438+00428- 82CBOVIX VIX OOPP 20220119 007500000398-00517+00639+00631-00612-00483+00573-09268-018598840051197+ 81CBOVIX VIX OOPC 20220119 008000000031-00023+00056-00015+00011-00028+00085-00005+00004+ 82CBOVIX VIX OOPC 20220119 008000000031+00120-00009-00016+00033+00092-00010+00642+018898900000350+ 81CBOVIX VIX OOPP 20220119 008000000031-00023+00161+00232+00228-00189-00348+00438+00429- 82CBOVIX VIX OOPP 20220119 008000000402-00530+00641+00634-00617-00493+00574-09356-018898900056147+ 81CBOVIX VIX OOPC 20220119 008500000028-00020+00050-00014+00010-00024+00077-00005+00003+ 82CBOVIX VIX OOPC 20220119 008500000027+00108-00006-00014+00029+00081-00009+00557+019083910000300+ 81CBOVIX VIX OOPP 20220119 008500000028-00020+00166+00230+00227-00192-00356+00438+00430- 82CBOVIX VIX OOPP 20220119 008500000406-00542+00644+00636-00621-00504+00576-09441-019083910061096+ 81CBOVIX VIX OOPC 20220119 009000000025-00017+00045-00012+00010-00021+00068-00005+00002+ 82CBOVIX VIX OOPC 20220119 009000000023+00096-00004-00011+00024+00072-00007+00473+019147250000250+ 81CBOVIX VIX OOPP 20220119 009000000025-00017+00172+00229+00226-00196-00365+00438+00431- 82CBOVIX VIX OOPP 20220119 009000000411-00554+00646+00639-00626-00513+00577-09525-019147250066046+ 81CBOVIX VIX OOPC 20220119 009500000022-00015+00040-00011+00009-00017+00060-00005+00001+ 82CBOVIX VIX OOPC 20220119 009500000019+00085-00003-00009+00020+00063-00006+00400+019166600000207+ 81CBOVIX VIX OOPP 20220119 009500000022-00015+00177+00227+00226-00199-00373+00438+00432- 82CBOVIX VIX OOPP 20220119 009500000414-00565+00647+00641-00630-00522+00579-09599-019166600071002+ 81CBOVIX VIX OOPC 20220119 010000000021-00013+00037-00010+00008-00016+00056-00005+00001+ 82CBOVIX VIX OOPC 20220119 010000000017+00079-00002-00008+00018+00057-00006+00363+019435930000188+ 81CBOVIX VIX OOPP 20220119 010000000021-00013+00180+00226+00225-00201-00377+00438+00432- 82CBOVIX VIX OOPP 20220119 010000000416-00571+00648+00642-00632-00528+00579-09635-019435930075983+ 81CBOVIX VIX OOPC 20220119 011000000018-00011+00031-00008+00007-00013+00048-00004+00000+ 82CBOVIX VIX OOPC 20220119 011000000014+00067-00001-00006+00015+00048-00005+00294+019800250000151+ 81CBOVIX VIX OOPP 20220119 011000000018-00011+00185+00225+00224-00204-00386+00438+00433- 82CBOVIX VIX OOPP 20220119 011000000419-00583+00649+00644-00635-00537+00580-09704-019800250085945+ 81CBOVIX VIX OOPC 20220119 012000000015-00009+00026-00007+00006-00010+00039-00004+00000- 82CBOVIX VIX OOPC 20220119 012000000011+00055-00000-00005+00011+00038-00003+00226+019915490000113+ 81CBOVIX VIX OOPP 20220119 012000000015-00009+00191+00223+00223-00207-00394+00437+00433- 82CBOVIX VIX OOPP 20220119 012000000423-00595+00650+00645-00639-00547+00582-09772-019915490095907+ 81CBOVIX VIX OOPC 20220119 013000000012-00007+00021-00005+00005-00007+00032-00003+00000- 82CBOVIX VIX OOPC 20220119 013000000008+00045-00000+00003+00008+00031-00003+00174+019976030000085+ 81CBOVIX VIX OOPP 20220119 013000000012-00007+00196+00222+00222-00209-00401+00437+00434- 82CBOVIX VIX OOPP 20220119 013000000425-00604+00650+00647-00642-00554+00582-09825-019976030105878+ 81CBOVIX VIX OOPC 20220119 014000000011-00006+00019-00005+00005-00006+00028-00003+00000- 82CBOVIX VIX OOPC 20220119 014000000007+00040-00001+00003+00007+00027-00002+00148+020285910000072+ 81CBOVIX VIX OOPP 20220119 014000000011-00006+00198+00221+00222-00210-00405+00436+00434- 82CBOVIX VIX OOPP 20220119 014000000427-00610+00651+00647-00643-00558+00583-09850-020285910115865+ 81CBOVIX VIX OOPC 20220119 015000000009-00005+00016-00004+00004-00005+00024-00003+00001- 82CBOVIX VIX OOPC 20220119 015000000006+00035-00001+00002+00006+00023-00002+00123+020473620000059+ 81CBOVIX VIX OOPP 20220119 015000000009-00005+00201+00220+00221-00211-00409+00436+00434- 82CBOVIX VIX OOPP 20220119 015000000428-00615+00651+00648-00644-00562+00583-09875-020473620125852+ 81CBOVIX VIX OOPC 20220119 016000000008-00004+00013-00003+00004-00004+00021-00002+00001- 82CBOVIX VIX OOPC 20220119 016000000004+00029-00001+00002+00005+00019-00001+00098+020522530000047+ 81CBOVIX VIX OOPP 20220119 016000000008-00004+00203+00220+00220-00212-00413+00435+00434- 82CBOVIX VIX OOPP 20220119 016000000429-00621+00651+00648-00645-00566+00584-09900-020522530135838+ 81CBOVIX VIX OOPC 20220119 017000000007-00003+00011-00003+00003-00003+00017-00002+00001- 82CBOVIX VIX OOPC 20220119 017000000003+00025-00001+00001+00004+00016-00001+00078+020522530000036+ 81CBOVIX VIX OOPP 20220119 017000000007-00003+00205+00219+00220-00213-00416+00435+00434- 82CBOVIX VIX OOPP 20220119 017000000430-00625+00651+00649-00646-00569+00584-09921-020522530145827+ 81CBOVIX VIX OOPC 20220216 001000000002-00000+00179-00178-00176+00178+00357-00357-00352+ 82CBOVIX VIX OOPC 20220216 001000000357+00535-00535-00527+00535+00481-00432+09995+006392980014997+ 81CBOVIX VIX OOPP 20220216 001000000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00000+00008-00000+00000+00050-00003-006392980000001+ 81CBOVIX VIX OOPC 20220216 001100000003-00000+00180-00178-00173+00179+00358-00356-00348+ 82CBOVIX VIX OOPC 20220216 001100000357+00536-00535-00520+00535+00481-00409+09987+006392980013999+ 81CBOVIX VIX OOPP 20220216 001100000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220216 001100000000+00001-00000+00015-00000+00000+00073-00011-006392980000002+ 81CBOVIX VIX OOPC 20220216 001200000006-00001+00182-00178-00168+00179+00359-00356-00341+ 82CBOVIX VIX OOPC 20220216 001200000357+00536-00534-00509+00535+00481-00384+09968+006392980013004+ 81CBOVIX VIX OOPP 20220216 001200000006-00001+00004-00001+00010-00001+00002-00001+00016- 82CBOVIX VIX OOPP 20220216 001200000001+00001-00001+00026-00000+00000+00098-00030-006392980000007+ 81CBOVIX VIX OOPC 20220216 001300000010-00002+00184-00177-00162+00180+00360-00355-00331+ 82CBOVIX VIX OOPC 20220216 001300000358+00537-00533-00494+00536+00481-00357+09929+006392980012015+ 81CBOVIX VIX OOPP 20220216 001300000010-00002+00006-00002+00016-00002+00003-00002+00026- 82CBOVIX VIX OOPP 20220216 001300000002+00002-00002+00041-00001+00001+00125-00069-006392980000017+ 81CBOVIX VIX OOPC 20220216 001400000016-00004+00188-00175-00153+00182+00362-00353-00317+ 82CBOVIX VIX OOPC 20220216 001400000360+00537-00531-00475+00535+00480-00329+09859+006392980011035+ 81CBOVIX VIX OOPP 20220216 001400000016-00004+00009-00004+00025-00004+00005-00004+00039- 82CBOVIX VIX OOPP 20220216 001400000003+00002-00004+00060-00000+00001+00153-00139-006392980000038+ 81CBOVIX VIX OOPC 20220216 001500000023-00007+00192-00171-00142+00185+00364-00349-00301+ 82CBOVIX VIX OOPC 20220216 001500000361+00537-00527-00451+00534+00479-00301+09744+006392980010072+ 81CBOVIX VIX OOPP 20220216 001500000023-00007+00013-00007+00036-00007+00007-00007+00056- 82CBOVIX VIX OOPP 20220216 001500000005+00003-00007+00084-00001-00002+00181-00254-006392980000075+ 81CBOVIX VIX OOPC 20220216 001600000032-00014+00197-00164-00127+00190+00366-00342-00280+ 82CBOVIX VIX OOPC 20220216 001600000363+00537-00520-00422+00528+00477-00274+09546+006536580009147+ 81CBOVIX VIX OOPP 20220216 001600000032-00014+00019-00015+00051-00012+00009-00015+00077- 82CBOVIX VIX OOPP 20220216 001600000007+00002-00015+00113-00007-00004+00208-00452-006536580000150+ 81CBOVIX VIX OOPC 20220216 001700000045-00027+00203-00148-00108+00199+00367-00325-00252+ 82CBOVIX VIX OOPC 20220216 001700000363+00535-00503-00385+00513+00472-00249+09189+007032680008323+ 81CBOVIX VIX OOPP 20220216 001700000045-00027+00025-00030+00070-00021+00011-00032+00105- 82CBOVIX VIX OOPP 20220216 001700000006+00000+00032+00150-00022-00010+00233-00809-007032680000325+ 81CBOVIX VIX OOPC 20220216 001800000056-00043+00209-00127-00089+00206+00367-00301-00225+ 82CBOVIX VIX OOPC 20220216 001800000358+00530-00477-00349+00493+00464-00227+08752+007558510007598+ 81CBOVIX VIX OOPP 20220216 001800000056-00043+00030-00051+00090-00028+00010-00056+00132- 82CBOVIX VIX OOPP 20220216 001800000002+00005+00058+00186-00042-00017+00254-01246-007558510000600+ 81CBOVIX VIX OOPC 20220216 001900000066-00058+00212-00105-00072+00211+00365-00274-00200+ 82CBOVIX VIX OOPC 20220216 001900000350+00522-00447-00317+00469+00454-00208+08300+007993460006948+ 81CBOVIX VIX OOPP 20220216 001900000066-00058+00034-00073+00106-00033+00008-00083+00156- 82CBOVIX VIX OOPP 20220216 001900000007-00013+00088+00218-00066-00027+00274-01698-007993460000950+ 81CBOVIX VIX OOPC 20220216 002000000074-00070+00214-00084-00057+00213+00361-00247-00178+ 82CBOVIX VIX OOPC 20220216 002000000339+00514-00415-00288+00444+00444-00190+07857+008311290006348+ 81CBOVIX VIX OOPP 20220216 002000000074-00070+00036-00094+00121-00034+00004-00110+00178- 82CBOVIX VIX OOPP 20220216 002000000018-00021+00119+00247-00091-00038+00292-02141-008311290001350+ 81CBOVIX VIX OOPC 20220216 002100000081-00081+00214-00064-00044+00212+00356-00219-00159+ 82CBOVIX VIX OOPC 20220216 002100000326+00503-00381-00262+00419+00431-00175+07407+008705000005848+ 81CBOVIX VIX OOPP 20220216 002100000081-00081+00036-00114+00134-00034+00001+00138+00198- 82CBOVIX VIX OOPP 20220216 002100000031-00032+00154+00273-00116-00050+00307-02591-008705000001850+ 81CBOVIX VIX OOPC 20220216 002200000086-00089+00214-00045-00033+00209+00349-00191-00142+ 82CBOVIX VIX OOPC 20220216 002200000312+00491-00346-00239+00396+00417-00163+06977+009173210005448+ 81CBOVIX VIX OOPP 20220216 002200000086-00089+00035-00133+00145-00031+00007+00165+00215- 82CBOVIX VIX OOPP 20220216 002200000044-00044+00189+00296-00139-00064+00319-03021-009173210002450+ 81CBOVIX VIX OOPC 20220216 002300000090-00095+00212-00030-00024+00205+00342-00168-00127+ 82CBOVIX VIX OOPC 20220216 002300000299+00480-00315-00219+00374+00404-00151+06584+009489770005053+ 81CBOVIX VIX OOPP 20220216 002300000090-00095+00034-00148+00155-00027+00014+00189+00230- 82CBOVIX VIX OOPP 20220216 002300000058-00055+00220+00316-00161-00078+00331-03414-009489770003055+ 81CBOVIX VIX OOPC 20220216 002400000092-00099+00210-00018-00016+00201+00335-00147-00114+ 82CBOVIX VIX OOPC 20220216 002400000286+00468-00286-00202+00354+00390-00141+06220+009862350004734+ 81CBOVIX VIX OOPP 20220216 002400000092-00099+00032-00161+00162-00022+00021+00210+00242- 82CBOVIX VIX OOPP 20220216 002400000071-00067+00249+00333-00181-00091+00340-03778-009862350003735+ 81CBOVIX VIX OOPC 20220216 002500000094-00101+00207-00007-00009+00195+00328-00128-00103+ 82CBOVIX VIX OOPC 20220216 002500000273+00456-00260-00186+00334+00377-00132+05881+010125130004414+ 81CBOVIX VIX OOPP 20220216 002500000094-00101+00029-00171+00169-00017+00029+00229+00254- 82CBOVIX VIX OOPP 20220216 002500000084-00079+00275+00349-00201-00105+00350-04117-010125130004416+ 81CBOVIX VIX OOPC 20220216 002600000096-00103+00204-00002+00004+00190+00320-00112-00093+ 82CBOVIX VIX OOPC 20220216 002600000261+00444-00237-00172+00318+00363-00124+05577+010460400004166+ 81CBOVIX VIX OOPP 20220216 002600000096-00103+00026-00180+00175-00011+00036+00245+00264- 82CBOVIX VIX OOPP 20220216 002600000095-00091+00298+00363-00217-00118+00357-04421-010460400005167+ 81CBOVIX VIX OOPC 20220216 002700000097-00104+00201-00009+00001-00184+00313-00097-00084+ 82CBOVIX VIX OOPC 20220216 002700000250+00432-00216-00160+00301+00351-00117+05291+010715790003917+ 81CBOVIX VIX OOPP 20220216 002700000097-00104+00022-00188+00180-00006+00044+00259+00272- 82CBOVIX VIX OOPP 20220216 002700000107-00103+00319+00375-00234-00131+00365-04707-010715790005919+ 81CBOVIX VIX OOPC 20220216 002800000097-00104+00197-00016+00006-00178+00305-00085-00077+ 82CBOVIX VIX OOPC 20220216 002800000239+00421-00197-00149+00287+00339-00110+05029+010974260003700+ 81CBOVIX VIX OOPP 20220216 002800000097-00104+00019-00194+00184-00000-00051+00272+00280- 82CBOVIX VIX OOPP 20220216 002800000117-00114+00338+00386-00248-00143+00371-04969-010974260006701+ 81CBOVIX VIX OOPC 20220216 002900000097-00103+00194-00021+00009-00173+00298-00074-00070+ 82CBOVIX VIX OOPC 20220216 002900000229+00410-00180-00139+00273+00327-00105+04791+011235150003510+ 81CBOVIX VIX OOPP 20220216 002900000097-00103+00015-00199+00187-00006-00058+00283+00287- 82CBOVIX VIX OOPP 20220216 002900000127-00125+00355+00396-00262-00155+00377-05207-011235150007512+ 81CBOVIX VIX OOPC 20220216 003000000097-00102+00190-00025+00012-00167+00291-00065-00064+ 82CBOVIX VIX OOPC 20220216 003000000220+00399-00165-00130+00262+00316-00100+04575+011496100003344+ 81CBOVIX VIX OOPP 20220216 003000000097-00102+00012-00203+00190-00011-00065+00292+00293- 82CBOVIX VIX OOPP 20220216 003000000136-00136+00370+00405-00273-00166+00382-05423-011496100008345+ 81CBOVIX VIX OOPC 20220216 003250000095-00099+00181-00032+00018-00154+00274-00045-00051+ 82CBOVIX VIX OOPC 20220216 003250000199+00374-00132-00111+00233+00290-00087+04072+011953130002928+ 81CBOVIX VIX OOPP 20220216 003250000095-00099+00003-00211+00196-00024-00083+00312+00306- 82CBOVIX VIX OOPP 20220216 003250000158-00161+00403+00424-00302-00192+00394-05926-011953130010429+ 81CBOVIX VIX OOPC 20220216 003500000093-00094+00172-00037+00022-00142+00258-00030-00041+ 82CBOVIX VIX OOPC 20220216 003500000180+00351-00107-00095+00209+00267-00077+03656+012386250002600+ 81CBOVIX VIX OOPP 20220216 003500000093-00095+00006+00215+00201-00036-00099+00326+00316- 82CBOVIX VIX OOPP 20220216 003500000177-00184+00427+00440-00326-00215+00404-06342-012386250012601+ 81CBOVIX VIX OOPC 20220216 003750000091-00090+00163-00040+00025-00131+00243-00020-00033+ 82CBOVIX VIX OOPC 20220216 003750000164+00330-00088-00083+00189+00246-00069+03302+012766940002325+ 81CBOVIX VIX OOPP 20220216 003750000091-00090+00015+00218+00203-00047-00113+00337+00324- 82CBOVIX VIX OOPP 20220216 003750000193-00205+00447+00452-00346-00235+00412-06696-012766940014825+ 81CBOVIX VIX OOPC 20220216 004000000088-00085+00155-00041+00027-00122+00230-00012-00026+ 82CBOVIX VIX OOPC 20220216 004000000150+00311-00072-00072+00172+00228-00063+03005+013126630002100+ 81CBOVIX VIX OOPP 20220216 004000000088-00085+00023+00219+00205-00057-00127+00345+00330- 82CBOVIX VIX OOPP 20220216 004000000207-00224+00463+00462-00363-00253+00419-06993-013126630017100+ 81CBOVIX VIX OOPC 20220216 004250000085-00081+00148-00041+00028-00113+00217-00005-00021+ 82CBOVIX VIX OOPC 20220216 004250000138+00293-00060-00064+00157+00212-00057+02741+013430350001900+ 81CBOVIX VIX OOPP 20220216 004250000085-00081+00031+00220+00207-00066-00139+00351+00335- 82CBOVIX VIX OOPP 20220216 004250000219-00242+00475+00471-00378-00270+00425-07257-013430350019400+ 81CBOVIX VIX OOPC 20220216 004500000081-00076+00140-00041+00029-00104+00205-00000-00016+ 82CBOVIX VIX OOPC 20220216 004500000125+00276-00049-00056+00142+00196-00051+02488+013627500001700+ 81CBOVIX VIX OOPP 20220216 004500000081-00076+00038+00220+00207-00075-00152+00357+00340- 82CBOVIX VIX OOPP 20220216 004500000231-00259+00486+00479-00393-00285+00431-07510-013627500021700+ 81CBOVIX VIX OOPC 20220216 004750000078-00071+00133-00041+00030-00096+00194-00004+00013+ 82CBOVIX VIX OOPC 20220216 004750000116+00261-00040-00049+00130+00183-00046+02285+013875460001550+ 81CBOVIX VIX OOPP 20220216 004750000078-00071+00045+00219+00208-00082-00163+00360+00344- 82CBOVIX VIX OOPP 20220216 004750000241-00274+00495+00486-00405-00299+00435-07713-013875460024049+ 81CBOVIX VIX OOPC 20220216 005000000075-00067+00126-00040+00030-00089+00183-00007+00010+ 82CBOVIX VIX OOPC 20220216 005000000106+00246-00033-00043+00118+00170-00042+02089+014043930001400+ 81CBOVIX VIX OOPP 20220216 005000000075-00067+00052+00218+00208-00089-00173+00363+00347- 82CBOVIX VIX OOPP 20220216 005000000251-00289+00502+00492-00416-00312+00440-07909-014043930026399+ 81CBOVIX VIX OOPC 20220216 005500000069-00059+00114-00037+00029-00077+00165-00010+00005+ 82CBOVIX VIX OOPC 20220216 005500000091+00221-00022-00034+00101+00149-00035+01780+014417340001175+ 81CBOVIX VIX OOPP 20220216 005500000069-00059+00064+00216+00208-00101-00192+00367+00351- 82CBOVIX VIX OOPP 20220216 005500000266-00314+00513+00500-00434-00333+00446-08218-014417340031174+ 81CBOVIX VIX OOPC 20220216 006000000064-00053+00104-00035+00028-00067+00149-00012+00002+ 82CBOVIX VIX OOPC 20220216 006000000078+00199-00015-00028+00086+00131-00030+01535+014747890001000+ 81CBOVIX VIX OOPP 20220216 006000000064-00053+00074+00213+00207-00111-00207+00369+00355- 82CBOVIX VIX OOPP 20220216 006000000278-00336+00520+00507-00449-00351+00452-08463-014747890035998+ 81CBOVIX VIX OOPC 20220216 006500000059-00047+00094-00032+00027-00059+00135-00013+00000- 82CBOVIX VIX OOPC 20220216 006500000068+00180-00009-00022+00074+00116-00025+01324+014996480000850+ 81CBOVIX VIX OOPP 20220216 006500000059-00047+00084+00210+00205-00120-00222+00370+00357- 82CBOVIX VIX OOPP 20220216 006500000289-00355+00526+00513-00461-00366+00456-08674-014996480040848+ 81CBOVIX VIX OOPC 20220216 007000000053-00041+00085-00029+00026-00050+00120-00014+00002- 82CBOVIX VIX OOPC 20220216 007000000057+00160-00005-00017+00062+00101-00021+01119+015080470000700+ 81CBOVIX VIX OOPP 20220216 007000000053-00041+00094+00207+00204-00128-00236+00370+00359- 82CBOVIX VIX OOPP 20220216 007000000300-00374+00530+00518-00473-00381+00461-08879-015080470045697+ 81CBOVIX VIX OOPC 20220216 007500000049-00036+00077-00026+00024-00044+00110-00014+00003- 82CBOVIX VIX OOPC 20220216 007500000050+00146-00002-00014+00054+00090-00018+00980+015289270000606+ 81CBOVIX VIX OOPP 20220216 007500000049-00036+00101+00205+00203-00134-00247+00370+00360- 82CBOVIX VIX OOPP 20220216 007500000307-00389+00533+00521-00481-00392+00463-09018-015289270050603+ 81CBOVIX VIX OOPC 20220216 008000000045-00033+00071-00024+00023-00039+00101-00013+00004- 82CBOVIX VIX OOPC 20220216 008000000044+00134-00000-00012+00048+00081-00016+00869+015506440000533+ 81CBOVIX VIX OOPP 20220216 008000000045-00033+00107+00202+00201-00139-00256+00370+00361- 82CBOVIX VIX OOPP 20220216 008000000312-00401+00535+00523-00487-00401+00466-09129-015506440055529+ 81CBOVIX VIX OOPC 20220216 008500000042-00029+00065-00022+00021-00035+00092-00013+00005- 82CBOVIX VIX OOPC 20220216 008500000039+00122-00001+00009+00042+00072-00014+00761+015630860000461+ 81CBOVIX VIX OOPP 20220216 008500000042-00029+00113+00200+00200-00144-00265+00369+00361- 82CBOVIX VIX OOPP 20220216 008500000318-00413+00536+00525-00493-00409+00468-09237-015630860060456+ 81CBOVIX VIX OOPC 20220216 009000000038-00026+00059-00020+00020-00031+00084-00012+00005- 82CBOVIX VIX OOPC 20220216 009000000034+00111-00002+00008+00036+00065-00012+00670+015744770000400+ 81CBOVIX VIX OOPP 20220216 009000000038-00026+00119+00198+00198-00148-00273+00369+00361- 82CBOVIX VIX OOPP 20220216 009000000323-00424+00537+00527-00499-00417+00470-09328-015744770065395+ 81CBOVIX VIX OOPC 20220216 009500000035-00023+00054-00018+00019-00027+00077-00011+00005- 82CBOVIX VIX OOPC 20220216 009500000030+00102-00003+00006+00032+00058-00010+00593+015854810000350+ 81CBOVIX VIX OOPP 20220216 009500000035-00023+00124+00196+00197-00151-00280+00368+00362- 82CBOVIX VIX OOPP 20220216 009500000327-00433+00538+00529-00503-00423+00471-09405-015854810070345+ 81CBOVIX VIX OOPC 20220216 010000000032-00020+00049-00016+00017-00024+00070-00010+00005- 82CBOVIX VIX OOPC 20220216 010000000026+00092-00003+00005+00028+00052-00009+00517+015890930000300+ 81CBOVIX VIX OOPP 20220216 010000000032-00020+00129+00194+00196-00155-00287+00367+00362- 82CBOVIX VIX OOPP 20220216 010000000331-00443+00538+00530-00507-00429+00472-09481-015890930075294+ 81CBOVIX VIX OOPC 20220216 011000000025-00014+00039-00012+00014-00016+00054-00008+00005- 82CBOVIX VIX OOPC 20220216 011000000018+00072-00004+00002+00019+00039-00006+00363+015700760000200+ 81CBOVIX VIX OOPP 20220216 011000000025-00014+00140+00190+00192-00162-00302+00365+00362- 82CBOVIX VIX OOPP 20220216 011000000339-00463+00539+00533-00516-00442+00475-09635-015700760085193+ 81CBOVIX VIX OOPC 20220216 012000000021-00011+00032-00009+00012-00013+00045-00007+00005- 82CBOVIX VIX OOPC 20220216 012000000014+00060-00004+00001+00014+00031-00004+00280+015758400000150+ 81CBOVIX VIX OOPP 20220216 012000000021-00011+00146+00188+00190-00166-00312+00363+00361- 82CBOVIX VIX OOPP 20220216 012000000343-00475+00539+00534-00521-00450+00477-09718-015758400095142+ 81CBOVIX VIX OOPC 20220216 013000000017-00008+00026-00007+00010-00009+00037-00005+00004- 82CBOVIX VIX OOPC 20220216 013000000010+00049-00003+00001+00010+00025-00003+00210+015721230000109+ 81CBOVIX VIX OOPP 20220216 013000000017-00008+00152+00186+00188-00169-00320+00362+00361- 82CBOVIX VIX OOPP 20220216 013000000347-00486+00538+00534-00525-00457+00478-09788-015721230105100+ 81CBOVIX VIX OOPC 20220216 014000000014-00007+00022-00006+00008-00007+00030-00004+00004- 82CBOVIX VIX OOPC 20220216 014000000008+00040-00003+00000+00008+00020-00002+00162+015721230000082+ 81CBOVIX VIX OOPP 20220216 014000000014-00007+00157+00184+00187-00171-00326+00361+00360- 82CBOVIX VIX OOPP 20220216 014000000349-00495+00538+00535-00527-00462+00479-09836-015721230115072+ 81CBOVIX VIX OOPC 20220216 015000000012-00005+00018-00004+00007-00006+00025-00004+00003- 82CBOVIX VIX OOPC 20220216 015000000006+00034-00002+00000-00006+00016-00002+00125+015721230000062+ 81CBOVIX VIX OOPP 20220216 015000000012-00005+00160+00183+00185-00173-00332+00360+00360- 82CBOVIX VIX OOPP 20220216 015000000351-00501+00537+00535-00529-00465+00480-09873-015721230125051+ 81CBOVIX VIX OOPC 20220315 001000000003-00000+00158-00156-00152+00157+00314-00313-00307+ 82CBOVIX VIX OOPC 20220315 001000000314+00471-00470-00460+00470+00423-00401+09988+006168330015554+ 81CBOVIX VIX OOPP 20220315 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220315 001000000000+00001-00000+00010-00000+00000+00022-00009-006168330000002+ 81CBOVIX VIX OOPC 20220315 001100000005-00001+00160-00156-00149+00157+00315-00313-00302+ 82CBOVIX VIX OOPC 20220315 001100000314+00471-00469-00453+00470+00423-00387+09972+006168330014558+ 81CBOVIX VIX OOPP 20220315 001100000005-00001+00003-00001+00008-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20220315 001100000001+00001-00001+00017-00001+00000+00036-00025-006168330000007+ 81CBOVIX VIX OOPC 20220315 001200000009-00002+00162-00155-00144+00158+00317-00312-00294+ 82CBOVIX VIX OOPC 20220315 001200000315+00472-00468-00443+00471+00422-00370+09940+006168330013568+ 81CBOVIX VIX OOPP 20220315 001200000009-00002+00006-00002+00013-00002+00004-00002+00019- 82CBOVIX VIX OOPP 20220315 001200000001+00002-00002+00027-00001+00000+00053-00057-006168330000017+ 81CBOVIX VIX OOPC 20220315 001300000014-00003+00166-00153-00136+00160+00319-00310-00284+ 82CBOVIX VIX OOPC 20220315 001300000316+00473-00466-00429+00472+00422-00351+09883+006168330012587+ 81CBOVIX VIX OOPP 20220315 001300000014-00003+00009-00004+00020-00003+00006-00004+00029- 82CBOVIX VIX OOPP 20220315 001300000003+00003-00004+00041-00002+00001+00072-00114-006168330000036+ 81CBOVIX VIX OOPC 20220315 001400000020-00007+00170-00150-00127+00163+00321-00306-00272+ 82CBOVIX VIX OOPC 20220315 001400000318+00474-00463-00411+00472+00421-00329+09793+006168330011621+ 81CBOVIX VIX OOPP 20220315 001400000020-00007+00013-00007+00029-00006+00008-00007+00042- 82CBOVIX VIX OOPP 20220315 001400000005+00004-00007+00059-00002+00002+00094-00205-006168330000069+ 81CBOVIX VIX OOPC 20220315 001500000026-00010+00174-00146-00118+00166+00324-00302-00258+ 82CBOVIX VIX OOPC 20220315 001500000320+00475-00459-00393+00472+00420-00307+09685+006029250010661+ 81CBOVIX VIX OOPP 20220315 001500000026-00010+00017-00011+00039-00009+00010-00011+00055- 82CBOVIX VIX OOPP 20220315 001500000007+00005-00011+00077-00002+00003+00116-00313-006029250000109+ 81CBOVIX VIX OOPC 20220315 001600000037-00020+00181-00136-00102+00173+00327-00291-00237+ 82CBOVIX VIX OOPC 20220315 001600000324+00476-00448-00366+00469+00416-00283+09443+006321010009777+ 81CBOVIX VIX OOPP 20220315 001600000037-00020+00024-00021+00054-00017+00014-00022+00076- 82CBOVIX VIX OOPP 20220315 001600000011+00006-00022+00104-00001-00007+00140-00554-006321010000225+ 81CBOVIX VIX OOPC 20220315 001700000048-00032+00187-00121-00086+00181+00329-00276-00215+ 82CBOVIX VIX OOPC 20220315 001700000326+00475-00431-00337+00462+00411-00260+09136+006589470008952+ 81CBOVIX VIX OOPP 20220315 001700000048-00032+00030-00035+00070-00025+00016-00038+00098- 82CBOVIX VIX OOPP 20220315 001700000013+00005-00039+00133-00008-00011+00163-00861-006589470000400+ 81CBOVIX VIX OOPC 20220315 001800000059-00047+00193-00101-00069+00190+00331-00252-00192+ 82CBOVIX VIX OOPC 20220315 001800000325+00472-00405-00307+00450+00403-00240+08729+007061110008252+ 81CBOVIX VIX OOPP 20220315 001800000059-00047+00036-00056+00087-00033+00017-00061+00122- 82CBOVIX VIX OOPP 20220315 001800000012+00002-00065+00163-00020-00019+00183-01269-007061110000700+ 81CBOVIX VIX OOPC 20220315 001900000069-00060+00197-00081-00054+00195+00330-00228-00171+ 82CBOVIX VIX OOPC 20220315 001900000321+00467-00378-00280+00435+00395-00221+08326+007391600007603+ 81CBOVIX VIX OOPP 20220315 001900000069-00060+00040-00075+00102-00039+00017-00085+00143- 82CBOVIX VIX OOPP 20220315 001900000008+00003+00092+00190-00035-00028+00202-01671-007391600001050+ 81CBOVIX VIX OOPC 20220315 002000000077-00072+00200-00062-00041+00199+00328-00203-00152+ 82CBOVIX VIX OOPC 20220315 002000000315+00461-00349-00255+00419+00384-00204+07917+007714590007028+ 81CBOVIX VIX OOPP 20220315 002000000077-00072+00043-00094+00116-00042+00015-00110+00161- 82CBOVIX VIX OOPP 20220315 002000000002+00009+00121+00215-00051-00039+00219-02080-007714590001475+ 81CBOVIX VIX OOPC 20220315 002100000083-00082+00202-00045-00029+00200+00325-00179-00135+ 82CBOVIX VIX OOPC 20220315 002100000307+00454-00319-00233+00401+00373-00190+07514+008043910006528+ 81CBOVIX VIX OOPP 20220315 002100000083-00082+00045-00112+00127-00044+00012-00134+00178- 82CBOVIX VIX OOPP 20220315 002100000006-00016+00151+00237-00069-00050+00233-02484-008043910001975+ 81CBOVIX VIX OOPC 20220315 002200000088-00090+00202-00029-00019+00200+00322-00157-00120+ 82CBOVIX VIX OOPC 20220315 002200000298+00446-00290-00213+00383+00362-00177+07130+008336760006078+ 81CBOVIX VIX OOPP 20220315 002200000088-00090+00046-00128+00137-00043+00008-00157+00193- 82CBOVIX VIX OOPP 20220315 002200000015-00024+00180+00257-00086-00061+00246-02867-008336760002525+ 81CBOVIX VIX OOPC 20220315 002300000093-00096+00202-00016-00011+00198+00317-00136-00107+ 82CBOVIX VIX OOPC 20220315 002300000289+00437-00264-00195+00366+00350-00165+06768+008581120005663+ 81CBOVIX VIX OOPP 20220315 002300000093-00096+00045-00141+00146-00041+00004-00177+00207- 82CBOVIX VIX OOPP 20220315 002300000025-00033+00206+00275-00104-00073+00258-03230-008581120003110+ 81CBOVIX VIX OOPC 20220315 002400000096-00101+00201-00004-00003+00195+00312-00118-00095+ 82CBOVIX VIX OOPC 20220315 002400000279+00428-00239-00180+00350+00338-00155+06429+008902400005335+ 81CBOVIX VIX OOPP 20220315 002400000096-00101+00044-00152+00153-00039+00001+00195+00218- 82CBOVIX VIX OOPP 20220315 002400000034-00042+00231+00290-00120-00084+00268-03569-008902400003782+ 81CBOVIX VIX OOPC 20220315 002500000098-00104+00199-00005+00003-00192+00307-00102-00085+ 82CBOVIX VIX OOPC 20220315 002500000269+00419-00217-00165+00334+00327-00145+06112+009132500005007+ 81CBOVIX VIX OOPP 20220315 002500000098-00104+00043-00162+00160-00035+00007+00211+00228- 82CBOVIX VIX OOPP 20220315 002500000044-00051+00253+00304-00136-00096+00277-03885-009132500004454+ 81CBOVIX VIX OOPC 20220315 002600000100-00106+00198-00014+00009-00188+00301-00088-00076+ 82CBOVIX VIX OOPC 20220315 002600000259+00410-00197-00153+00319+00316-00137+05814+009328080004700+ 81CBOVIX VIX OOPP 20220315 002600000100-00106+00041-00170+00165-00031+00012+00226+00238- 82CBOVIX VIX OOPP 20220315 002600000054-00060+00273+00317-00151-00107+00286-04184-009328080005146+ 81CBOVIX VIX OOPC 20220315 002700000101-00107+00195-00020+00013-00184+00295-00075-00068+ 82CBOVIX VIX OOPC 20220315 002700000250+00400-00179-00141+00306+00305-00129+05542+009568230004450+ 81CBOVIX VIX OOPP 20220315 002700000101-00107+00039-00177+00170-00027+00018+00238+00246- 82CBOVIX VIX OOPP 20220315 002700000063-00069+00291+00328-00164-00118+00294-04455-009568230005896+ 81CBOVIX VIX OOPC 20220315 002800000102-00107+00193-00026+00017-00179+00289-00064-00060+ 82CBOVIX VIX OOPC 20220315 002800000241+00391-00162-00131+00292+00295-00122+05284+009750660004200+ 81CBOVIX VIX OOPP 20220315 002800000102-00107+00036-00183+00174-00022+00024+00249+00253- 82CBOVIX VIX OOPP 20220315 002800000073-00079+00308+00339-00178-00128+00301-04714-009750660006646+ 81CBOVIX VIX OOPC 20220315 002900000102-00107+00190-00031+00021-00175+00284-00054-00054+ 82CBOVIX VIX OOPC 20220315 002900000232+00383-00148-00122+00280+00285-00116+05053+009977380004000+ 81CBOVIX VIX OOPP 20220315 002900000102-00107+00034-00188+00177-00018+00030+00259+00259- 82CBOVIX VIX OOPP 20220315 002900000081-00087+00322+00348-00190-00138+00307-04944-009977380007446+ 81CBOVIX VIX OOPC 20220315 003000000102-00107+00187-00035+00024-00170+00278-00046-00049+ 82CBOVIX VIX OOPC 20220315 003000000224+00374-00135-00114+00269+00276-00110+04832+010159220003800+ 81CBOVIX VIX OOPP 20220315 003000000102-00107+00031-00192+00180-00014+00035+00267+00265- 82CBOVIX VIX OOPP 20220315 003000000089-00096+00335+00356-00201-00147+00313-05165-010159220008246+ 81CBOVIX VIX OOPC 20220315 003250000102-00105+00180-00042+00030-00159+00264-00028-00036+ 82CBOVIX VIX OOPC 20220315 003250000205+00353-00107-00096+00242+00253-00097+04334+010542400003350+ 81CBOVIX VIX OOPP 20220315 003250000102-00105+00023-00199+00186-00002+00050+00285+00277- 82CBOVIX VIX OOPP 20220315 003250000109-00117+00363+00374-00228-00169+00326-05663-010542400010295+ 81CBOVIX VIX OOPC 20220315 003500000100-00101+00173-00046+00033-00148+00250-00016-00027+ 82CBOVIX VIX OOPC 20220315 003500000188+00333-00085-00082+00220+00234-00087+03923+010923560003000+ 81CBOVIX VIX OOPP 20220315 003500000100-00101+00016-00203+00190-00008-00063+00298+00286- 82CBOVIX VIX OOPP 20220315 003500000125-00136+00385+00388-00250-00189+00336-06074-010923560012445+ 81CBOVIX VIX OOPC 20220315 003750000098-00097+00165-00049+00036-00138+00237-00006-00020+ 82CBOVIX VIX OOPC 20220315 003750000172+00315-00068-00070+00200+00216-00078+03551+011198920002675+ 81CBOVIX VIX OOPP 20220315 003750000098-00097+00008-00205+00193-00019-00076+00307+00293- 82CBOVIX VIX OOPP 20220315 003750000141-00155+00402+00400-00270-00207+00345-06446-011198920014620+ 81CBOVIX VIX OOPC 20220315 004000000095-00092+00158-00050+00038-00128+00225-00001+00014+ 82CBOVIX VIX OOPC 20220315 004000000158+00298-00054-00060+00182+00200-00070+03229+011447290002400+ 81CBOVIX VIX OOPP 20220315 004000000095-00092+00001-00206+00195-00029-00088+00315+00299- 82CBOVIX VIX OOPP 20220315 004000000155-00172+00416+00410-00288-00223+00353-06768-011447290016844+ 81CBOVIX VIX OOPC 20220315 004250000092-00088+00151-00050+00039-00119+00214-00007+00009+ 82CBOVIX VIX OOPC 20220315 004250000146+00282-00043-00052+00167+00186-00063+02956+011694590002175+ 81CBOVIX VIX OOPP 20220315 004250000092-00088+00006+00207+00196-00037-00099+00320+00304- 82CBOVIX VIX OOPP 20220315 004250000168-00188+00427+00418-00303-00237+00360-07042-011694590019119+ 81CBOVIX VIX OOPC 20220315 004500000089-00083+00144-00050+00039-00111+00203-00011+00005+ 82CBOVIX VIX OOPC 20220315 004500000135+00267-00034-00045+00153+00173-00057+02711+011907100001975+ 81CBOVIX VIX OOPP 20220315 004500000089-00083+00013+00206+00196-00045-00110+00324+00308- 82CBOVIX VIX OOPP 20220315 004500000179-00203+00436+00425-00317-00250+00365-07286-011907100021418+ 81CBOVIX VIX OOPC 20220315 004750000086-00079+00137-00049+00040-00104+00193-00014+00002+ 82CBOVIX VIX OOPC 20220315 004750000125+00253-00026-00039+00141+00161-00052+02495+012099330001800+ 81CBOVIX VIX OOPP 20220315 004750000086-00079+00019+00205+00196-00053-00120+00327+00311- 82CBOVIX VIX OOPP 20220315 004750000189-00216+00444+00431-00329-00262+00371-07503-012099330023743+ 81CBOVIX VIX OOPC 20220315 005000000083-00075+00131-00047+00040-00097+00184-00016+00000- 82CBOVIX VIX OOPC 20220315 005000000116+00241-00020-00034+00131+00151-00048+02306+012284300001650+ 81CBOVIX VIX OOPP 20220315 005000000083-00075+00025+00204+00196-00059-00129+00329+00314- 82CBOVIX VIX OOPP 20220315 005000000198-00229+00449+00436-00339-00272+00375-07692-012284300026093+ 81CBOVIX VIX OOPC 20220315 005500000077-00066+00119-00044+00039-00084+00165-00019+00005- 82CBOVIX VIX OOPC 20220315 005500000098+00216-00011-00025+00109+00131-00039+01940+012476270001350+ 81CBOVIX VIX OOPP 20220315 005500000077-00066+00038+00201+00195-00073-00148+00332+00318- 82CBOVIX VIX OOPP 20220315 005500000215-00254+00459+00445-00361-00292+00384-08058-012476270030792+ 81CBOVIX VIX OOPC 20220315 006000000071-00059+00109-00041+00037-00073+00150-00020+00007- 82CBOVIX VIX OOPC 20220315 006000000085+00196-00005-00019+00094+00115-00034+01677+012743600001150+ 81CBOVIX VIX OOPP 20220315 006000000071-00059+00048+00198+00194-00083-00163+00333+00320- 82CBOVIX VIX OOPP 20220315 006000000228-00274+00465+00451-00376-00308+00389-08321-012743600035591+ 81CBOVIX VIX OOPC 20220315 006500000066-00052+00099-00038+00035-00064+00137-00020+00009- 82CBOVIX VIX OOPC 20220315 006500000074+00178-00000-00015+00082+00102-00029+01452+012947600000980+ 81CBOVIX VIX OOPP 20220315 006500000066-00052+00057+00194+00192-00092-00177+00333+00322- 82CBOVIX VIX OOPP 20220315 006500000239-00292+00469+00455-00388-00321+00394-08545-012947600040420+ 81CBOVIX VIX OOPC 20220315 007000000061-00047+00091-00035+00034-00057+00125-00020+00010- 82CBOVIX VIX OOPC 20220315 007000000065+00162-00002+00011+00071+00091-00025+01267+013128680000843+ 81CBOVIX VIX OOPP 20220315 007000000061-00047+00066+00191+00190-00100-00189+00333+00323- 82CBOVIX VIX OOPP 20220315 007000000249-00308+00472+00459-00399-00332+00398-08730-013128680045282+ 81CBOVIX VIX OOPC 20220315 007500000055-00041+00082-00031+00031-00049+00112-00019+00010- 82CBOVIX VIX OOPC 20220315 007500000055+00146-00005+00008+00060+00079-00021+01085+013191060000705+ 81CBOVIX VIX OOPP 20220315 007500000055-00041+00074+00188+00188-00108-00201+00332+00324- 82CBOVIX VIX OOPP 20220315 007500000258-00324+00475+00462-00410-00343+00402-08912-013191060050143+ 81CBOVIX VIX OOPC 20220315 008000000051-00036+00075-00028+00029-00043+00102-00018+00011- 82CBOVIX VIX OOPC 20220315 008000000048+00132-00006+00006+00052+00071-00018+00948+013303960000606+ 81CBOVIX VIX OOPP 20220315 008000000051-00036+00081+00185+00186-00114-00211+00331+00324- 82CBOVIX VIX OOPP 20220315 008000000265-00337+00476+00464-00418-00352+00405-09050-013303960055044+ 81CBOVIX VIX OOPC 20220315 008500000047-00033+00069-00026+00028-00039+00094-00017+00011- 82CBOVIX VIX OOPC 20220315 008500000043+00122-00007+00004+00046+00064-00016+00842+013450850000534+ 81CBOVIX VIX OOPP 20220315 008500000047-00033+00087+00182+00184-00118-00219+00330+00324- 82CBOVIX VIX OOPP 20220315 008500000270-00348+00476+00466-00423-00359+00407-09155-013450850059970+ 81CBOVIX VIX OOPC 20220315 009000000043-00029+00064-00023+00026-00034+00086-00016+00010- 82CBOVIX VIX OOPC 20220315 009000000038+00111-00007+00003+00040+00057-00014+00739+013524670000461+ 81CBOVIX VIX OOPP 20220315 009000000043-00029+00093+00180+00182-00123-00227+00329+00324- 82CBOVIX VIX OOPP 20220315 009000000276-00359+00477+00467-00429-00366+00409-09258-013524670064897+ 81CBOVIX VIX OOPC 20220315 009500000040-00026+00058-00021+00024-00030+00079-00015+00010- 82CBOVIX VIX OOPC 20220315 009500000033+00102-00007+00002+00035+00051-00012+00651+013591750000400+ 81CBOVIX VIX OOPP 20220315 009500000040-00026+00098+00178+00181-00127-00235+00328+00324- 82CBOVIX VIX OOPP 20220315 009500000280-00368+00477+00468-00435-00372+00411-09347-013591750069835+ 81CBOVIX VIX OOPC 20220315 010000000037-00023+00054-00019+00022-00027+00072-00014+00010- 82CBOVIX VIX OOPC 20220315 010000000029+00093-00007+00001+00031+00046-00010+00577+013661490000350+ 81CBOVIX VIX OOPP 20220315 010000000037-00023+00103+00176+00179-00130-00241+00327+00323- 82CBOVIX VIX OOPP 20220315 010000000284-00377+00477+00469-00439-00377+00413-09421-013661490074784+ 81CBOVIX VIX OOPC 20220315 011000000030-00018+00044-00015+00019-00020+00059-00011+00009- 82CBOVIX VIX OOPC 20220315 011000000022+00076-00007+00001-00023+00036-00007+00429+013614130000250+ 81CBOVIX VIX OOPP 20220315 011000000030-00018+00113+00171+00175-00137-00255+00324+00322- 82CBOVIX VIX OOPP 20220315 011000000292-00394+00476+00471-00447-00387+00416-09568-013614130084683+ 81CBOVIX VIX OOPC 20220315 012000000024-00013+00034-00011+00015-00014+00046-00008+00008- 82CBOVIX VIX OOPC 20220315 012000000015+00060-00006+00001-00016+00027-00005+00305+013442820000169+ 81CBOVIX VIX OOPP 20220315 012000000024-00013+00122+00167+00172-00143-00267+00322+00321- 82CBOVIX VIX OOPP 20220315 012000000298-00410+00475+00471-00454-00396+00418-09693-013442820094600+ 81CBOVIX VIX OOPC 20220315 013000000020-00009+00028-00008+00012-00010+00037-00007+00007- 82CBOVIX VIX OOPC 20220315 013000000011+00048-00005+00002-00011+00021-00004+00226+013370380000121+ 81CBOVIX VIX OOPP 20220315 013000000020-00009+00129+00165+00169-00146-00276+00320+00320- 82CBOVIX VIX OOPP 20220315 013000000302-00422+00475+00472-00459-00402+00419-09772-013370380104550+ 81CBOVIX VIX OOPC 20220315 014000000014-00006+00020-00005+00009-00006+00027-00004+00005- 82CBOVIX VIX OOPC 20220315 014000000007+00036-00003+00002-00007+00015-00002+00144+013021360000072+ 81CBOVIX VIX OOPP 20220315 014000000014-00006+00136+00162+00166-00150-00286+00318+00318- 82CBOVIX VIX OOPP 20220315 014000000307-00434+00473+00472-00463-00408+00421-09853-013021360114500+ 81CBOVIX VIX OOPC 20220315 015000000012-00005+00017-00004+00008-00005+00023-00004+00004- 82CBOVIX VIX OOPC 20220315 015000000005+00029-00003+00002-00005+00012-00002+00111+013021360000054+ 81CBOVIX VIX OOPP 20220315 015000000012-00005+00140+00161+00164-00152-00291+00317+00318- 82CBOVIX VIX OOPP 20220315 015000000308-00441+00473+00472-00465-00411+00421-09887-013021360124480+ 81CBOVIX VIX OOPC 20220420 001000000003-00000+00144-00141-00137+00142+00285-00283-00277+ 82CBOVIX VIX OOPC 20220420 001000000284+00426-00425-00415+00425+00382-00370+09985+005431100015852+ 81CBOVIX VIX OOPP 20220420 001000000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220420 001000000000+00001-00000+00010-00000+00000+00013-00011-005431100000003+ 81CBOVIX VIX OOPC 20220420 001100000006-00001+00146-00141-00133+00142+00286-00282-00271+ 82CBOVIX VIX OOPC 20220420 001100000284+00427-00424-00408+00426+00382-00361+09968+005431100014857+ 81CBOVIX VIX OOPP 20220420 001100000006-00001+00004-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220420 001100000001+00002-00001+00017-00001+00000+00022-00028-005431100000008+ 81CBOVIX VIX OOPC 20220420 001200000010-00002+00149-00140-00128+00143+00288-00281-00264+ 82CBOVIX VIX OOPC 20220420 001200000285+00428-00423-00398+00426+00382-00349+09934+005431100013869+ 81CBOVIX VIX OOPP 20220420 001200000010-00002+00007-00002+00014-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20220420 001200000002+00003-00002+00027-00002+00001+00034-00062-005431100000019+ 81CBOVIX VIX OOPC 20220420 001300000015-00004+00153-00138-00120+00145+00291-00279-00254+ 82CBOVIX VIX OOPC 20220420 001300000287+00430-00421-00385+00428+00381-00334+09876+005431100012890+ 81CBOVIX VIX OOPP 20220420 001300000015-00004+00011-00004+00021-00004+00007-00004+00029- 82CBOVIX VIX OOPP 20220420 001300000003+00005-00004+00040-00003+00001+00048-00120-005431100000040+ 81CBOVIX VIX OOPC 20220420 001400000022-00007+00157-00134-00111+00148+00294-00276-00242+ 82CBOVIX VIX OOPC 20220420 001400000289+00431-00417-00369+00429+00380-00317+09785+005431100011925+ 81CBOVIX VIX OOPP 20220420 001400000022-00007+00016-00007+00031-00007+00011-00007+00041- 82CBOVIX VIX OOPP 20220420 001400000006+00007-00007+00056-00004+00002+00065-00212-005431100000075+ 81CBOVIX VIX OOPC 20220420 001500000033-00016+00165-00125-00096+00156+00299-00266-00222+ 82CBOVIX VIX OOPC 20220420 001500000294+00434-00408-00345+00430+00377-00297+09580+005772800011025+ 81CBOVIX VIX OOPP 20220420 001500000033-00016+00023-00017+00045-00014+00015-00017+00061- 82CBOVIX VIX OOPP 20220420 001500000011+00009-00017+00080-00006+00005+00086-00416-005772800000175+ 81CBOVIX VIX OOPC 20220420 001600000045-00028+00173-00111-00080+00165+00303-00251-00201+ 82CBOVIX VIX OOPC 20220420 001600000299+00435-00391-00318+00429+00373-00276+09294+006152890010201+ 81CBOVIX VIX OOPP 20220420 001600000045-00028+00031-00031+00062-00023+00020-00032+00082- 82CBOVIX VIX OOPP 20220420 001600000016+00010-00033+00107-00004+00010+00106-00702-006152890000350+ 81CBOVIX VIX OOPC 20220420 001700000055-00040+00179-00097-00066+00173+00306-00235-00182+ 82CBOVIX VIX OOPC 20220420 001700000302+00435-00374-00294+00425+00368-00257+09005+006322890009401+ 81CBOVIX VIX OOPP 20220420 001700000055-00040+00037-00045+00076-00031+00023-00049+00101- 82CBOVIX VIX OOPP 20220420 001700000019+00010-00051+00131-00001+00015+00125-00991-006322890000550+ 81CBOVIX VIX OOPC 20220420 001800000065-00053+00185-00079-00051+00181+00308-00213-00162+ 82CBOVIX VIX OOPC 20220420 001800000303+00434-00350-00269+00418+00360-00239+08650+006610680008701+ 81CBOVIX VIX OOPP 20220420 001800000065-00053+00043-00063+00091-00039+00025-00070+00121- 82CBOVIX VIX OOPP 20220420 001800000020+00009-00075+00156-00007-00022+00143-01346-006610680000850+ 81CBOVIX VIX OOPC 20220420 001900000074-00066+00190-00060-00037+00188+00309-00191-00144+ 82CBOVIX VIX OOPC 20220420 001900000302+00431-00324-00245+00408+00352-00223+08277+006895610008077+ 81CBOVIX VIX OOPP 20220420 001900000074-00066+00048-00081+00104-00046+00026-00093+00139- 82CBOVIX VIX OOPP 20220420 001900000019+00006-00101+00180-00017-00031+00160-01719-006895610001225+ 81CBOVIX VIX OOPC 20220420 002000000082-00078+00193-00043-00025+00192+00309-00168-00127+ 82CBOVIX VIX OOPC 20220420 002000000299+00427-00297-00224+00397+00342-00208+07900+007184970007527+ 81CBOVIX VIX OOPP 20220420 002000000082-00078+00052-00099+00117-00050+00025-00116+00156- 82CBOVIX VIX OOPP 20220420 002000000016+00002-00128+00201-00028-00040+00175-02096-007184970001675+ 81CBOVIX VIX OOPC 20220420 002100000088-00087+00196-00027-00014+00194+00307-00146-00112+ 82CBOVIX VIX OOPC 20220420 002100000294+00422-00270-00204+00384+00332-00194+07536+007436960007027+ 81CBOVIX VIX OOPP 20220420 002100000088-00087+00054-00115+00127-00053+00024-00137+00171- 82CBOVIX VIX OOPP 20220420 002100000011+00003+00154+00221-00041-00050+00188-02460-007436960002175+ 81CBOVIX VIX OOPC 20220420 002200000094-00095+00197-00013-00005+00195+00305-00127-00099+ 82CBOVIX VIX OOPC 20220420 002200000288+00416-00246-00187+00371+00323-00182+07189+007623210006552+ 81CBOVIX VIX OOPP 20220420 002200000094-00095+00056-00129+00137-00054+00022-00156+00184- 82CBOVIX VIX OOPP 20220420 002200000004+00009+00179+00238-00054-00060+00201-02807-007623210002700+ 81CBOVIX VIX OOPC 20220420 002300000098-00101+00198-00001-00003-00195+00302-00109-00087+ 82CBOVIX VIX OOPC 20220420 002300000281+00410-00223-00171+00357+00312-00171+06855+007853790006153+ 81CBOVIX VIX OOPP 20220420 002300000098-00101+00056-00141+00145-00053+00019-00174+00196- 82CBOVIX VIX OOPP 20220420 002300000003-00015+00202+00254-00068-00070+00212-03142-007853790003300+ 81CBOVIX VIX OOPC 20220420 002400000102-00105+00198-00010+00010-00194+00298-00093-00076+ 82CBOVIX VIX OOPC 20220420 002400000273+00403-00201-00157+00344+00303-00160+06537+008017430005762+ 81CBOVIX VIX OOPP 20220420 002400000102-00105+00056-00151+00152-00052+00015-00190+00207- 82CBOVIX VIX OOPP 20220420 002400000010-00022+00223+00268-00081-00080+00222-03459-008017430003909+ 81CBOVIX VIX OOPC 20220420 002500000104-00109+00197-00019+00016-00191+00294-00078-00067+ 82CBOVIX VIX OOPC 20220420 002500000265+00396-00182-00144+00331+00293-00151+06239+008220530005435+ 81CBOVIX VIX OOPP 20220420 002500000104-00109+00056-00160+00158-00050+00011-00205+00216- 82CBOVIX VIX OOPP 20220420 002500000018-00029+00243+00281-00094-00090+00231-03757-008220530004582+ 81CBOVIX VIX OOPC 20220420 002600000106-00111+00196-00026+00021-00188+00290-00066-00058+ 82CBOVIX VIX OOPC 20220420 002600000257+00388-00164-00132+00318+00283-00142+05954+008361770005109+ 81CBOVIX VIX OOPP 20220420 002600000106-00111+00054-00168+00163-00047+00007-00218+00225- 82CBOVIX VIX OOPP 20220420 002600000026-00036+00261+00293-00107-00099+00240-04042-008361770005255+ 81CBOVIX VIX OOPC 20220420 002700000108-00113+00195-00033+00026-00185+00286-00054-00051+ 82CBOVIX VIX OOPC 20220420 002700000250+00381-00148-00122+00306+00274-00135+05696+008568800004855+ 81CBOVIX VIX OOPP 20220420 002700000108-00113+00053-00174+00167-00044+00003-00229+00232- 82CBOVIX VIX OOPP 20220420 002700000034-00044+00277+00303-00119-00109+00247-04300-008568800006001+ 81CBOVIX VIX OOPC 20220420 002800000109-00114+00193-00038+00030-00182+00281-00044-00044+ 82CBOVIX VIX OOPC 20220420 002800000242+00374-00133-00113+00295+00265-00128+05453+008744130004611+ 81CBOVIX VIX OOPP 20220420 002800000109-00114+00051-00180+00171-00040+00002+00239+00239- 82CBOVIX VIX OOPP 20220420 002800000041-00051+00292+00312-00130-00118+00254-04544-008744130006757+ 81CBOVIX VIX OOPC 20220420 002900000110-00114+00191-00043+00033-00178+00276-00035-00038+ 82CBOVIX VIX OOPC 20220420 002900000234+00366-00120-00104+00283+00256-00122+05218+008877320004368+ 81CBOVIX VIX OOPP 20220420 002900000110-00114+00049-00184+00175-00036+00007+00248+00245- 82CBOVIX VIX OOPP 20220420 002900000049-00059+00305+00320-00142-00126+00261-04778-008877320007513+ 81CBOVIX VIX OOPC 20220420 003000000110-00114+00189-00046+00036-00174+00272-00027-00033+ 82CBOVIX VIX OOPC 20220420 003000000226+00359-00108-00096+00272+00248-00115+04990+008973150004124+ 81CBOVIX VIX OOPP 20220420 003000000110-00114+00047-00188+00178-00032+00012+00256+00251- 82CBOVIX VIX OOPP 20220420 003000000057-00066+00317+00329-00153-00135+00267-05006-008973150008269+ 81CBOVIX VIX OOPC 20220420 003250000110-00112+00183-00053+00042-00164+00260-00012-00022+ 82CBOVIX VIX OOPC 20220420 003250000210+00341-00083-00080+00249+00228-00103+04518+009350650003688+ 81CBOVIX VIX OOPP 20220420 003250000110-00112+00041-00195+00183-00022+00023+00271+00261- 82CBOVIX VIX OOPP 20220420 003250000074-00084+00342+00345-00176-00154+00279-05479-009350650010333+ 81CBOVIX VIX OOPC 20220420 003500000108-00108+00176-00057+00045-00153+00248-00000-00013+ 82CBOVIX VIX OOPC 20220420 003500000193+00323-00063-00066+00226+00211-00091+04076+009562700003253+ 81CBOVIX VIX OOPP 20220420 003500000108-00108+00034-00199+00187-00012+00036+00283+00270- 82CBOVIX VIX OOPP 20220420 003500000091-00101+00362+00359-00199-00172+00291-05920-009562700012397+ 81CBOVIX VIX OOPC 20220420 003750000106-00104+00169-00059+00048-00143+00236-00009+00006+ 82CBOVIX VIX OOPC 20220420 003750000177+00307-00047-00055+00206+00195-00081+03698+009776950002900+ 81CBOVIX VIX OOPP 20220420 003750000106-00104+00027-00201+00190-00002+00047+00292+00277- 82CBOVIX VIX OOPP 20220420 003750000106-00118+00377+00370-00219-00188+00301-06298-009776950014543+ 81CBOVIX VIX OOPC 20220420 004000000104-00099+00162-00060+00050-00133+00224-00015+00000+ 82CBOVIX VIX OOPC 20220420 004000000163+00290-00034-00045+00187+00180-00072+03351+009925640002575+ 81CBOVIX VIX OOPP 20220420 004000000104-00099+00020-00201+00191-00008-00059+00298+00283- 82CBOVIX VIX OOPP 20220420 004000000121-00135+00390+00380-00238-00203+00310-06645-009925640016718+ 81CBOVIX VIX OOPC 20220420 004250000101-00094+00155-00059+00050-00124+00214-00020+00004- 82CBOVIX VIX OOPC 20220420 004250000150+00276-00025-00038+00172+00167-00065+03065+010111720002325+ 81CBOVIX VIX OOPP 20220420 004250000101-00094+00014-00201+00192-00017-00070+00303+00287- 82CBOVIX VIX OOPP 20220420 004250000133-00149+00400+00387-00253-00215+00317-06931-010111720018967+ 81CBOVIX VIX OOPC 20220420 004500000098-00090+00149-00058+00051-00117+00204-00023+00007- 82CBOVIX VIX OOPC 20220420 004500000140+00263-00017-00032+00159+00156-00060+02825+010311800002125+ 81CBOVIX VIX OOPP 20220420 004500000098-00090+00007-00200+00192-00025-00079+00306+00291- 82CBOVIX VIX OOPP 20220420 004500000144-00162+00407+00393-00266-00227+00323-07171-010311800021266+ 81CBOVIX VIX OOPC 20220420 004750000095-00085+00142-00057+00050-00109+00194-00025+00010- 82CBOVIX VIX OOPC 20220420 004750000129+00249-00011-00026+00146+00145-00054+02593+010445190001925+ 81CBOVIX VIX OOPP 20220420 004750000095-00085+00001-00199+00192-00033-00089+00308+00293- 82CBOVIX VIX OOPP 20220420 004750000154-00176+00414+00399-00279-00238+00328-07403-010445190023566+ 81CBOVIX VIX OOPC 20220420 005000000091-00080+00136-00055+00050-00101+00184-00027+00012- 82CBOVIX VIX OOPC 20220420 005000000118+00236-00005-00021+00133+00134-00049+02366+010516200001725+ 81CBOVIX VIX OOPP 20220420 005000000091-00080+00006+00197+00191-00041-00099+00310+00296- 82CBOVIX VIX OOPP 20220420 005000000165-00189+00419+00404-00292-00248+00334-07631-010516200025865+ 81CBOVIX VIX OOPC 20220420 005500000085-00071+00124-00051+00048-00088+00167-00028+00015- 82CBOVIX VIX OOPC 20220420 005500000102+00214-00002+00014+00114+00118-00041+02026+010763390001450+ 81CBOVIX VIX OOPP 20220420 005500000085-00071+00017+00193+00190-00053-00116+00311+00299- 82CBOVIX VIX OOPP 20220420 005500000181-00211+00426+00411-00311-00265+00341-07970-010763390030588+ 81CBOVIX VIX OOPC 20220420 006000000078-00063+00113-00047+00046-00076+00151-00028+00017- 82CBOVIX VIX OOPC 20220420 006000000088+00193-00006+00009+00096+00102-00034+01721+010896100001200+ 81CBOVIX VIX OOPP 20220420 006000000078-00063+00029+00188+00188-00065-00132+00311+00300- 82CBOVIX VIX OOPP 20220420 006000000196-00232+00431+00416-00328-00280+00348-08276-010896100035337+ 81CBOVIX VIX OOPC 20220420 006500000072-00055+00103-00042+00043-00066+00137-00027+00018- 82CBOVIX VIX OOPC 20220420 006500000075+00174-00009+00005+00082+00089-00029+01468+011005930001000+ 81CBOVIX VIX OOPP 20220420 006500000072-00055+00039+00184+00185-00076-00146+00310+00301- 82CBOVIX VIX OOPP 20220420 006500000208-00251+00434+00420-00343-00293+00354-08528-011005930040136+ 81CBOVIX VIX OOPC 20220420 007000000066-00049+00094-00038+00041-00058+00125-00026+00018- 82CBOVIX VIX OOPC 20220420 007000000065+00158-00011+00002+00071+00079-00024+01271+011133370000850+ 81CBOVIX VIX OOPP 20220420 007000000066-00049+00048+00180+00182-00084-00159+00309+00301- 82CBOVIX VIX OOPP 20220420 007000000218-00267+00436+00423-00354-00303+00358-08725-011133370044984+ 81CBOVIX VIX OOPC 20220420 007500000061-00043+00086-00035+00038-00051+00114-00024+00018- 82CBOVIX VIX OOPC 20220420 007500000057+00144-00012+00000-00061+00070-00021+01103+011237340000725+ 81CBOVIX VIX OOPP 20220420 007500000061-00043+00056+00176+00180-00091-00170+00307+00301- 82CBOVIX VIX OOPP 20220420 007500000227-00281+00437+00425-00364-00313+00362-08893-011237340049858+ 81CBOVIX VIX OOPC 20220420 008000000056-00039+00079-00031+00036-00045+00104-00022+00018- 82CBOVIX VIX OOPC 20220420 008000000050+00131-00012+00002-00053+00062-00018+00965+011340190000625+ 81CBOVIX VIX OOPP 20220420 008000000056-00039+00063+00173+00177-00097-00179+00306+00301- 82CBOVIX VIX OOPP 20220420 008000000234-00294+00437+00426-00372-00320+00364-09031-011340190054756+ 81CBOVIX VIX OOPC 20220420 008500000051-00034+00071-00028+00033-00039+00094-00021+00017- 82CBOVIX VIX OOPC 20220420 008500000042+00118-00012+00003-00045+00055-00015+00830+011365380000526+ 81CBOVIX VIX OOPP 20220420 008500000051-00034+00070+00169+00175-00103-00189+00304+00300- 82CBOVIX VIX OOPP 20220420 008500000241-00306+00437+00428-00379-00328+00367-09166-011365380059656+ 81CBOVIX VIX OOPC 20220420 009000000047-00030+00065-00025+00031-00034+00085-00019+00016- 82CBOVIX VIX OOPC 20220420 009000000037+00108-00012+00004-00039+00048-00013+00722+011410880000449+ 81CBOVIX VIX OOPP 20220420 009000000047-00030+00077+00166+00172-00108-00198+00302+00299- 82CBOVIX VIX OOPP 20220420 009000000246-00317+00436+00428-00386-00334+00369-09274-011410880064578+ 81CBOVIX VIX OOPC 20220420 009500000042-00026+00058-00022+00028-00029+00076-00017+00015- 82CBOVIX VIX OOPC 20220420 009500000031+00096-00011+00004-00033+00042-00011+00614+011384660000373+ 81CBOVIX VIX OOPP 20220420 009500000042-00026+00083+00163+00169-00113-00207+00300+00298- 82CBOVIX VIX OOPP 20220420 009500000252-00328+00436+00429-00392-00340+00372-09382-011384660069500+ 81CBOVIX VIX OOPC 20220420 010000000039-00023+00054-00020+00026-00026+00071-00016+00015- 82CBOVIX VIX OOPC 20220420 010000000028+00090-00010+00004-00030+00038-00010+00554+011498190000334+ 81CBOVIX VIX OOPP 20220420 010000000039-00023+00087+00161+00168-00116-00212+00299+00298- 82CBOVIX VIX OOPP 20220420 010000000255-00335+00435+00429-00395-00344+00373-09442-011498190074460+ 81CBOVIX VIX OOPC 20220420 011000000034-00019+00046-00016+00023-00021+00060-00013+00013- 82CBOVIX VIX OOPC 20220420 011000000022+00076-00009+00005-00023+00031-00007+00436+011600740000257+ 81CBOVIX VIX OOPP 20220420 011000000034-00019+00096+00158+00164-00121-00223+00296+00296- 82CBOVIX VIX OOPP 20220420 011000000261-00349+00434+00430-00402-00351+00375-09560-011600740084380+ 81CBOVIX VIX OOPC 20220420 012000000027-00014+00037-00012+00019-00015+00048-00010+00011- 82CBOVIX VIX OOPC 20220420 012000000016+00061-00008+00005-00017+00024-00005+00319+011510630000180+ 81CBOVIX VIX OOPP 20220420 012000000027-00014+00104+00154+00160-00127-00235+00293+00294- 82CBOVIX VIX OOPP 20220420 012000000267-00364+00432+00429-00408-00359+00377-09677-011510630094300+ 81CBOVIX VIX OOPC 20220420 013000000023-00011+00032-00010+00016-00012+00041-00008+00010- 82CBOVIX VIX OOPC 20220420 013000000013+00052-00006+00004-00013+00020-00004+00257+011601680000143+ 81CBOVIX VIX OOPP 20220420 013000000023-00011+00110+00151+00158-00130-00242+00292+00293- 82CBOVIX VIX OOPP 20220420 013000000271-00373+00431+00429-00412-00363+00378-09739-011601680104260+ 81CBOVIX VIX OOPC 20220420 014000000019-00008+00026-00008+00013-00009+00034-00007+00008- 82CBOVIX VIX OOPC 20220420 014000000010+00043-00005+00004-00010+00016-00003+00196+011564410000105+ 81CBOVIX VIX OOPP 20220420 014000000019-00008+00115+00149+00155-00133-00249+00290+00292- 82CBOVIX VIX OOPP 20220420 014000000274-00382+00430+00429-00415-00367+00379-09800-011564410114220+ 81CBOVIX VIX OOPC 20220420 015000000016-00007+00022-00006+00011-00007+00029-00005+00007- 82CBOVIX VIX OOPC 20220420 015000000007+00036-00004+00004-00008+00013-00002+00153+011564410000081+ 81CBOVIX VIX OOPP 20220420 015000000016-00007+00120+00148+00153-00135-00255+00289+00290- 82CBOVIX VIX OOPP 20220420 015000000276-00389+00429+00428-00417-00370+00380-09843-011564410124192+ 81CBOVIX VIX OOPC 20220518 001000000004-00000+00128-00124-00119+00125+00252-00249-00242+ 82CBOVIX VIX OOPC 20220518 001000000250+00376-00374-00365+00375+00337-00329+09977+005203530015862+ 81CBOVIX VIX OOPP 20220518 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20220518 001000000000+00002-00001+00010-00000+00000+00008-00017-005203530000005+ 81CBOVIX VIX OOPC 20220518 001100000007-00001+00130-00124-00115+00126+00254-00249-00237+ 82CBOVIX VIX OOPC 20220518 001100000251+00378-00374-00358+00376+00337-00323+09954+005203530014870+ 81CBOVIX VIX OOPP 20220518 001100000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20220518 001100000001+00003-00001+00017-00001+00000+00015-00041-005203530000013+ 81CBOVIX VIX OOPC 20220518 001200000011-00003+00133-00122-00110+00128+00256-00247-00230+ 82CBOVIX VIX OOPC 20220518 001200000252+00379-00372-00348+00377+00337-00314+09911+005203530013886+ 81CBOVIX VIX OOPP 20220518 001200000011-00003+00008-00003+00015-00003+00006-00003+00020- 82CBOVIX VIX OOPP 20220518 001200000003+00004-00003+00027-00002+00001+00023-00084-005203530000028+ 81CBOVIX VIX OOPC 20220518 001300000017-00005+00138-00120-00102+00130+00259-00244-00220+ 82CBOVIX VIX OOPC 20220518 001300000254+00381-00369-00336+00379+00336-00303+09841+005203530012914+ 81CBOVIX VIX OOPP 20220518 001300000017-00005+00013-00005+00023-00005+00009-00005+00030- 82CBOVIX VIX OOPP 20220518 001300000005+00006-00006+00039-00004+00002+00034-00154-005203530000056+ 81CBOVIX VIX OOPC 20220518 001400000024-00009+00142-00115-00093+00134+00262-00240-00208+ 82CBOVIX VIX OOPC 20220518 001400000257+00383-00365-00321+00380+00335-00290+09736+005203530011959+ 81CBOVIX VIX OOPP 20220518 001400000024-00009+00018-00010+00032-00009+00012-00010+00042- 82CBOVIX VIX OOPP 20220518 001400000008+00008-00010+00054-00005+00003+00047-00259-005203530000100+ 81CBOVIX VIX OOPC 20220518 001500000036-00021+00151-00103-00077+00143+00268-00227-00188+ 82CBOVIX VIX OOPC 20220518 001500000264+00386-00351-00296+00383+00331-00272+09475+005698460011109+ 81CBOVIX VIX OOPP 20220518 001500000036-00021+00026-00022+00048-00018+00018-00023+00062- 82CBOVIX VIX OOPP 20220518 001500000014+00011-00024+00079-00008+00007+00065-00520-005698460000250+ 81CBOVIX VIX OOPC 20220518 001600000046-00030+00158-00092-00064+00150+00272-00214-00171+ 82CBOVIX VIX OOPC 20220518 001600000268+00388-00338-00275+00383+00327-00256+09239+005808920010259+ 81CBOVIX VIX OOPP 20220518 001600000046-00030+00033-00033+00061-00025+00022-00036+00079- 82CBOVIX VIX OOPP 20220518 001600000018+00013-00037+00100-00008+00011+00081-00756-005808920000400+ 81CBOVIX VIX OOPC 20220518 001700000056-00043+00165-00076-00050+00159+00276-00196-00153+ 82CBOVIX VIX OOPC 20220518 001700000272+00388-00318-00252+00381+00321-00240+08919+006077250009510+ 81CBOVIX VIX OOPP 20220518 001700000056-00043+00040-00049+00075-00034+00026-00054+00097- 82CBOVIX VIX OOPP 20220518 001700000022+00014-00057+00123-00006+00016+00097-01075-006077250000650+ 81CBOVIX VIX OOPC 20220518 001800000065-00055+00170-00060-00037+00167+00278-00177-00136+ 82CBOVIX VIX OOPC 20220518 001800000274+00388-00296-00231+00376+00314-00225+08586+006280170008810+ 81CBOVIX VIX OOPP 20220518 001800000065-00055+00045-00065+00088-00042+00028-00073+00114- 82CBOVIX VIX OOPP 20220518 001800000024+00013-00079+00144-00001+00023+00113-01409-006280170000950+ 81CBOVIX VIX OOPC 20220518 001900000074-00067+00175-00043-00025+00173+00279-00157-00120+ 82CBOVIX VIX OOPC 20220518 001900000274+00386-00273-00210+00369+00306-00210+08231+006501940008186+ 81CBOVIX VIX OOPP 20220518 001900000074-00067+00050-00081+00100-00048+00029-00093+00130- 82CBOVIX VIX OOPP 20220518 001900000024+00011-00102+00164-00006-00031+00127-01764-006501940001325+ 81CBOVIX VIX OOPC 20220518 002000000081-00077+00179-00028-00014+00177+00280-00137-00105+ 82CBOVIX VIX OOPC 20220518 002000000272+00383-00249-00192+00361+00298-00197+07877+006690410007611+ 81CBOVIX VIX OOPP 20220518 002000000081-00077+00054-00097+00111-00052+00030-00113+00145- 82CBOVIX VIX OOPP 20220518 002000000022+00008-00126+00183-00014-00039+00141-02118-006690410001750+ 81CBOVIX VIX OOPC 20220518 002100000087-00085+00181-00014-00004+00180+00279-00119-00091+ 82CBOVIX VIX OOPC 20220518 002100000269+00379-00226-00174+00351+00290-00184+07527+006861270007087+ 81CBOVIX VIX OOPP 20220518 002100000087-00085+00056-00111+00121-00055+00029-00131+00159- 82CBOVIX VIX OOPP 20220518 002100000019+00004-00148+00201-00024-00048+00153-02467-006861270002225+ 81CBOVIX VIX OOPC 20220518 002200000092-00093+00183-00002-00004-00182+00277-00101-00079+ 82CBOVIX VIX OOPC 20220518 002200000264+00375-00204-00159+00340+00280-00173+07183+007072650006640+ 81CBOVIX VIX OOPP 20220518 002200000092-00093+00058-00123+00129-00057+00027-00149+00171- 82CBOVIX VIX OOPP 20220518 002200000015+00000+00171+00216-00035-00057+00164-02811-007072650002778+ 81CBOVIX VIX OOPC 20220518 002300000096-00098+00184-00009+00012-00182+00275-00085-00069+ 82CBOVIX VIX OOPC 20220518 002300000259+00369-00183-00145+00329+00271-00163+06856+007297220006253+ 81CBOVIX VIX OOPP 20220518 002300000096-00098+00059-00134+00137-00057+00025-00165+00181- 82CBOVIX VIX OOPP 20220518 002300000009+00005+00192+00230-00045-00066+00174-03138-007297220003391+ 81CBOVIX VIX OOPC 20220518 002400000099-00103+00184-00019+00018-00181+00272-00071-00059+ 82CBOVIX VIX OOPC 20220518 002400000253+00364-00164-00132+00318+00262-00153+06546+007446770005866+ 81CBOVIX VIX OOPP 20220518 002400000099-00103+00059-00144+00143-00056+00023-00179+00191- 82CBOVIX VIX OOPP 20220518 002400000003+00011+00210+00243-00056-00075+00184-03448-007446770004003+ 81CBOVIX VIX OOPC 20220518 002500000102-00106+00184-00027+00024-00180+00269-00058-00050+ 82CBOVIX VIX OOPC 20220518 002500000247+00358-00147-00120+00307+00254-00145+06251+007587400005513+ 81CBOVIX VIX OOPP 20220518 002500000102-00106+00059-00152+00149-00055+00019-00192+00200- 82CBOVIX VIX OOPP 20220518 002500000003-00017+00228+00255-00068-00084+00193-03743-007587400004650+ 81CBOVIX VIX OOPC 20220518 002600000104-00108+00183-00034+00029-00177+00266-00046-00043+ 82CBOVIX VIX OOPC 20220518 002600000240+00352-00132-00110+00296+00245-00137+05974+007733830005200+ 81CBOVIX VIX OOPP 20220518 002600000104-00108+00058-00159+00154-00052+00016-00203+00207- 82CBOVIX VIX OOPP 20220518 002600000010-00023+00243+00265-00078-00092+00201-04021-007733830005336+ 81CBOVIX VIX OOPC 20220518 002700000106-00110+00182-00039+00033-00175+00262-00037-00036+ 82CBOVIX VIX OOPC 20220518 002700000233+00345-00117-00100+00286+00237-00130+05714+007884770004922+ 81CBOVIX VIX OOPP 20220518 002700000106-00110+00057-00164+00158-00050+00012-00213+00214- 82CBOVIX VIX OOPP 20220518 002700000016-00030+00257+00274-00089-00100+00208-04281-007884770006058+ 81CBOVIX VIX OOPC 20220518 002800000107-00111+00181-00044+00036-00172+00258-00028-00030+ 82CBOVIX VIX OOPC 20220518 002800000227+00339-00105-00092+00276+00229-00123+05471+008029820004669+ 81CBOVIX VIX OOPP 20220518 002800000107-00111+00056-00169+00161-00047+00008-00222+00220- 82CBOVIX VIX OOPP 20220518 002800000023-00036+00270+00283-00099-00108+00214-04524-008029820006804+ 81CBOVIX VIX OOPC 20220518 002900000107-00111+00179-00048+00040-00168+00254-00020-00024+ 82CBOVIX VIX OOPC 20220518 002900000220+00332-00093-00084+00266+00221-00117+05235+008137040004416+ 81CBOVIX VIX OOPP 20220518 002900000107-00111+00054-00173+00165-00043+00004-00230+00226- 82CBOVIX VIX OOPP 20220518 002900000030-00043+00282+00291-00109-00116+00221-04759-008137040007550+ 81CBOVIX VIX OOPC 20220518 003000000108-00111+00177-00051+00042-00165+00250-00013-00020+ 82CBOVIX VIX OOPC 20220518 003000000214+00326-00083-00077+00256+00214-00111+05020+008265290004200+ 81CBOVIX VIX OOPP 20220518 003000000108-00111+00052-00176+00167-00040+00000-00237+00230- 82CBOVIX VIX OOPP 20220518 003000000036-00049+00292+00298-00118-00123+00226-04974-008265290008334+ 81CBOVIX VIX OOPC 20220518 003250000108-00109+00172-00057+00047-00156+00239-00001+00009+ 82CBOVIX VIX OOPC 20220518 003250000197+00310-00061-00062+00234+00197-00098+04523+008515650003700+ 81CBOVIX VIX OOPP 20220518 003250000108-00109+00047-00182+00172-00031+00011+00250+00240- 82CBOVIX VIX OOPP 20220518 003250000052-00065+00314+00313-00141-00141+00239-05471-008515650010333+ 81CBOVIX VIX OOPC 20220518 003500000107-00106+00166-00060+00051-00147+00229-00010+00002+ 82CBOVIX VIX OOPC 20220518 003500000183+00295-00044-00050+00214+00181-00088+04101+008762620003300+ 81CBOVIX VIX OOPP 20220518 003500000107-00106+00041-00185+00176-00022+00021+00260+00248- 82CBOVIX VIX OOPP 20220518 003500000067-00080+00331+00324-00160-00156+00250-05893-008762620012432+ 81CBOVIX VIX OOPC 20220518 003750000104-00102+00160-00062+00053-00137+00218-00018+00004- 82CBOVIX VIX OOPC 20220518 003750000169+00279-00031-00040+00196+00167-00078+03713+008925220002925+ 81CBOVIX VIX OOPP 20220518 003750000104-00102+00035-00187+00178-00012+00032+00268+00254- 82CBOVIX VIX OOPP 20220518 003750000081-00095+00344+00335-00179-00170+00259-06281-008925220014556+ 81CBOVIX VIX OOPC 20220518 004000000102-00097+00153-00062+00054-00128+00207-00023+00009- 82CBOVIX VIX OOPC 20220518 004000000155+00265-00020-00032+00178+00154-00070+03368+009062130002600+ 81CBOVIX VIX OOPP 20220518 004000000102-00097+00028-00187+00179-00003+00043+00273+00259- 82CBOVIX VIX OOPP 20220518 004000000095-00110+00355+00343-00196-00183+00268-06627-009062130016730+ 81CBOVIX VIX OOPC 20220518 004250000099-00092+00146-00061+00054-00119+00197-00027+00013- 82CBOVIX VIX OOPC 20220518 004250000143+00251-00011-00025+00163+00143-00063+03065+009191800002325+ 81CBOVIX VIX OOPP 20220518 004250000099-00092+00022-00186+00179-00006-00053+00277+00263- 82CBOVIX VIX OOPP 20220518 004250000107-00124+00363+00350-00212-00195+00275-06929-009191800018954+ 81CBOVIX VIX OOPC 20220518 004500000096-00087+00140-00060+00054-00111+00188-00029+00016- 82CBOVIX VIX OOPC 20220518 004500000132+00238-00005-00019+00150+00132-00057+02806+009330960002100+ 81CBOVIX VIX OOPP 20220518 004500000096-00087+00015-00185+00179-00014-00062+00279+00266- 82CBOVIX VIX OOPP 20220518 004500000118-00137+00370+00355-00225-00205+00281-07188-009330960021228+ 81CBOVIX VIX OOPC 20220518 004750000092-00082+00134-00058+00054-00103+00178-00031+00018- 82CBOVIX VIX OOPC 20220518 004750000121+00225-00000+00014+00137+00122-00051+02553+009405480001875+ 81CBOVIX VIX OOPP 20220518 004750000092-00082+00009-00183+00179-00022-00072+00281+00268- 82CBOVIX VIX OOPP 20220518 004750000129-00149+00375+00360-00238-00215+00287-07441-009405480023502+ 81CBOVIX VIX OOPC 20220518 005000000089-00078+00128-00056+00053-00097+00170-00032+00019- 82CBOVIX VIX OOPC 20220518 005000000113+00215-00004+00011+00127+00114-00047+02365+009560210001725+ 81CBOVIX VIX OOPP 20220518 005000000089-00078+00003-00181+00178-00028-00080+00281+00269- 82CBOVIX VIX OOPP 20220518 005000000137-00160+00379+00364-00248-00223+00291-07629-009560210025851+ 81CBOVIX VIX OOPC 20220518 005500000083-00069+00117-00052+00051-00084+00154-00032+00021- 82CBOVIX VIX OOPC 20220518 005500000097+00194-00009+00005+00108+00099-00039+02004+009733670001425+ 81CBOVIX VIX OOPP 20220518 005500000083-00069+00008+00177+00176-00041-00096+00282+00271- 82CBOVIX VIX OOPP 20220518 005500000153-00181+00384+00370-00267-00238+00299-07991-009733670030548+ 81CBOVIX VIX OOPC 20220518 006000000076-00061+00106-00047+00048-00073+00139-00031+00022- 82CBOVIX VIX OOPC 20220518 006000000083+00174-00013+00001+00091+00086-00032+01697+009849030001175+ 81CBOVIX VIX OOPP 20220518 006000000076-00061+00019+00172+00173-00052-00111+00281+00272- 82CBOVIX VIX OOPP 20220518 006000000167-00200+00387+00374-00284-00252+00305-08298-009849030035296+ 81CBOVIX VIX OOPC 20220518 006500000070-00053+00096-00042+00045-00063+00126-00029+00022- 82CBOVIX VIX OOPC 20220518 006500000071+00157-00014+00002-00078+00075-00027+01443+009942760000975+ 81CBOVIX VIX OOPP 20220518 006500000070-00053+00028+00167+00170-00062-00124+00279+00272- 82CBOVIX VIX OOPP 20220518 006500000179-00218+00389+00377-00297-00263+00311-08551-009942760040094+ 81CBOVIX VIX OOPC 20220518 007000000064-00047+00088-00038+00042-00055+00114-00027+00022- 82CBOVIX VIX OOPC 20220518 007000000061+00142-00015+00004-00067+00065-00023+01244+010052120000825+ 81CBOVIX VIX OOPP 20220518 007000000064-00047+00037+00163+00167-00070-00136+00277+00272- 82CBOVIX VIX OOPP 20220518 007000000188-00232+00390+00379-00308-00272+00315-08750-010052120044942+ 81CBOVIX VIX OOPC 20220518 007500000058-00041+00080-00034+00039-00047+00103-00025+00021- 82CBOVIX VIX OOPC 20220518 007500000052+00128-00015+00006-00057+00057-00019+01060+010093950000686+ 81CBOVIX VIX OOPP 20220518 007500000058-00041+00045+00159+00164-00078-00147+00275+00271- 82CBOVIX VIX OOPP 20220518 007500000198-00247+00390+00380-00318-00280+00318-08935-010093950049800+ 81CBOVIX VIX OOPC 20220518 008000000053-00036+00072-00030+00036-00041+00093-00023+00020- 82CBOVIX VIX OOPC 20220518 008000000045+00116-00015+00006-00049+00050-00016+00918+010167810000584+ 81CBOVIX VIX OOPP 20220518 008000000053-00036+00052+00155+00161-00084-00156+00273+00270- 82CBOVIX VIX OOPP 20220518 008000000204-00259+00389+00381-00326-00287+00321-09076-010167810054696+ 81CBOVIX VIX OOPC 20220518 008500000048-00031+00065-00026+00033-00035+00084-00021+00019- 82CBOVIX VIX OOPC 20220518 008500000039+00104-00014+00007-00041+00044-00014+00785+010187730000488+ 81CBOVIX VIX OOPP 20220518 008500000048-00031+00060+00151+00158-00089-00166+00271+00269- 82CBOVIX VIX OOPP 20220518 008500000211-00270+00389+00382-00333-00294+00324-09209-010187730059598+ 81CBOVIX VIX OOPC 20220518 009000000043-00026+00058-00023+00030-00030+00074-00018+00018- 82CBOVIX VIX OOPC 20220518 009000000032+00092-00013+00007-00034+00037-00011+00652+010125450000392+ 81CBOVIX VIX OOPP 20220518 009000000043-00026+00067+00148+00155-00095-00176+00268+00268- 82CBOVIX VIX OOPP 20220518 009000000218-00283+00388+00382-00341-00300+00326-09343-010125450064500+ 81CBOVIX VIX OOPC 20220518 009500000040-00024+00053-00020+00028-00026+00068-00017+00017- 82CBOVIX VIX OOPC 20220518 009500000028+00085-00012+00007-00030+00034-00010+00578+010213000000345+ 81CBOVIX VIX OOPP 20220518 009500000040-00024+00072+00145+00153-00099-00182+00266+00267- 82CBOVIX VIX OOPP 20220518 009500000221-00290+00387+00382-00345-00304+00328-09416-010213000069450+ 81CBOVIX VIX OOPC 20220518 010000000036-00021+00049-00018+00025-00023+00062-00015+00016- 82CBOVIX VIX OOPC 20220518 010000000025+00077-00011+00007-00026+00030-00008+00505+010253430000297+ 81CBOVIX VIX OOPP 20220518 010000000036-00021+00076+00143+00150-00102-00188+00265+00266- 82CBOVIX VIX OOPP 20220518 010000000225-00298+00386+00382-00349-00308+00329-09489-010253430074400+ 81CBOVIX VIX OOPC 20220518 011000000029-00015+00039-00013+00021-00016+00049-00011+00013- 82CBOVIX VIX OOPC 20220518 011000000017+00061-00009+00007-00018+00022-00006+00360+010170320000201+ 81CBOVIX VIX OOPP 20220518 011000000029-00015+00086+00138+00146-00109-00201+00261+00263- 82CBOVIX VIX OOPP 20220518 011000000233-00314+00384+00381-00357-00315+00332-09635-010170320084300+ 81CBOVIX VIX OOPC 20220518 012000000020-00009+00027-00008+00014-00009+00034-00007+00010- 82CBOVIX VIX OOPC 20220518 012000000010+00042-00006+00005-00010+00014-00003+00208+009755620000106+ 81CBOVIX VIX OOPP 20220518 012000000020-00009+00098+00133+00139-00116-00216+00257+00259- 82CBOVIX VIX OOPP 20220518 012000000240-00333+00381+00380-00365-00323+00334-09787-009755620094200+ 81CBOVIX VIX OOPC 20220518 013000000016-00006+00021-00006+00012-00007+00027-00005+00008- 82CBOVIX VIX OOPC 20220518 013000000007+00034-00004+00005-00007+00011-00002+00153+009755620000076+ 81CBOVIX VIX OOPP 20220518 013000000016-00006+00103+00131+00137-00118-00222+00255+00258- 82CBOVIX VIX OOPP 20220518 013000000243-00341+00379+00379-00368-00327+00335-09841-009755620104166+ 81CBOVIX VIX OOPC 20220518 014000000013-00005+00017-00004+00010-00005+00022-00004+00006- 82CBOVIX VIX OOPC 20220518 014000000005+00028-00003+00004-00005+00008-00002+00114+009755620000055+ 81CBOVIX VIX OOPP 20220518 014000000013-00005+00108+00129+00135-00120-00228+00254+00256- 82CBOVIX VIX OOPP 20220518 014000000245-00347+00378+00379-00370-00329+00336-09880-009755620114140+ 81CBOVIX VIX OOPC 20220518 015000000011-00004+00014-00003+00008-00004+00018-00003+00005- 82CBOVIX VIX OOPC 20220518 015000000004+00023-00003+00003-00004+00006-00001+00086+009755620000040+ 81CBOVIX VIX OOPP 20220518 015000000011-00003+00111+00128+00133-00121-00232+00253+00255- 82CBOVIX VIX OOPP 20220518 015000000246-00352+00377+00378-00371-00331+00336-09909-009755620124121+ 81CBOVIX VIX OOPC 20220615 001000000002-00001+00118-00115-00113+00117+00234-00232-00228+ 82CBOVIX VIX OOPC 20220615 001000000234+00350-00349-00343+00350+00314-00306+09955+005306730015842+ 81CBOVIX VIX OOPP 20220615 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220615 001000000001+00000-00001+00007-00000+00000+00009-00037-005306730000013+ 81CBOVIX VIX OOPC 20220615 001100000004-00002+00119-00114-00111+00118+00234-00231-00225+ 82CBOVIX VIX OOPC 20220615 001100000234+00350-00347-00338+00350+00314-00300+09916+005306730014858+ 81CBOVIX VIX OOPP 20220615 001100000004-00002+00002-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20220615 001100000001+00000-00003+00012-00000+00001+00015-00077-005306730000028+ 81CBOVIX VIX OOPC 20220615 001200000006-00004+00120-00112-00107+00119+00235-00228-00220+ 82CBOVIX VIX OOPC 20220615 001200000235+00350-00345-00331+00349+00313-00292+09852+005306730013886+ 81CBOVIX VIX OOPP 20220615 001200000006-00004+00004-00004+00009-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20220615 001200000002+00000-00005+00019-00000-00002+00023-00140-005306730000056+ 81CBOVIX VIX OOPC 20220615 001300000009-00006+00122-00109-00103+00121+00236-00225-00213+ 82CBOVIX VIX OOPC 20220615 001300000235+00350-00341-00322+00348+00312-00283+09758+005306730012931+ 81CBOVIX VIX OOPP 20220615 001300000009-00006+00005-00007+00014-00004+00002-00008+00020- 82CBOVIX VIX OOPP 20220615 001300000002+00000-00009+00028-00001-00003+00032-00234-005306730000100+ 81CBOVIX VIX OOPC 20220615 001400000012-00009+00124-00106-00098+00123+00236-00221-00206+ 82CBOVIX VIX OOPC 20220615 001400000235+00349-00337-00313+00347+00311-00272+09652+005193820011981+ 81CBOVIX VIX OOPP 20220615 001400000012-00009+00007-00010+00019-00006+00003-00012+00027- 82CBOVIX VIX OOPP 20220615 001400000002+00001+00013+00037-00003-00004+00043-00341-005193820000150+ 81CBOVIX VIX OOPC 20220615 001500000018-00014+00126-00098-00089+00126+00236-00212-00194+ 82CBOVIX VIX OOPC 20220615 001500000235+00347-00326-00296+00343+00307-00257+09411+005496280011132+ 81CBOVIX VIX OOPP 20220615 001500000018-00014+00010-00018+00028-00009+00003-00021+00039- 82CBOVIX VIX OOPP 20220615 001500000002+00002+00023+00053-00007-00008+00057-00581-005496280000300+ 81CBOVIX VIX OOPC 20220615 001600000023-00020+00128-00091-00081+00128+00236-00202-00182+ 82CBOVIX VIX OOPC 20220615 001600000234+00345-00315-00281+00337+00303-00243+09161+005629060010308+ 81CBOVIX VIX OOPP 20220615 001600000023-00020+00012-00026+00036-00011+00003-00031+00051- 82CBOVIX VIX OOPP 20220615 001600000001+00005+00035+00069-00013-00012+00071-00831-005629060000475+ 81CBOVIX VIX OOPC 20220615 001700000028-00025+00130-00082-00072+00130+00235-00191-00170+ 82CBOVIX VIX OOPC 20220615 001700000232+00341-00301-00264+00330+00297-00229+08858+005817340009558+ 81CBOVIX VIX OOPP 20220615 001700000028-00025+00014-00035+00044-00013+00002-00043+00064- 82CBOVIX VIX OOPP 20220615 001700000001-00009+00049+00086-00020-00018+00086-01135-005817340000725+ 81CBOVIX VIX OOPC 20220615 001800000032-00031+00131-00072-00064+00131+00233-00178-00157+ 82CBOVIX VIX OOPC 20220615 001800000228+00336-00286-00247+00321+00291-00215+08537+005968910008859+ 81CBOVIX VIX OOPP 20220615 001800000032-00031+00015-00044+00053-00015+00000+00055+00076- 82CBOVIX VIX OOPP 20220615 001800000005-00013+00064+00103-00028-00024+00100-01456-005968910001025+ 81CBOVIX VIX OOPC 20220615 001900000037-00036+00132-00063-00056+00132+00230-00165-00145+ 82CBOVIX VIX OOPC 20220615 001900000224+00330-00269-00231+00311+00283-00202+08183+006200520008260+ 81CBOVIX VIX OOPP 20220615 001900000037-00036+00016-00054+00061-00015+00003+00068+00088- 82CBOVIX VIX OOPP 20220615 001900000009-00019+00081+00119-00038-00032+00113-01810-006200520001425+ 81CBOVIX VIX OOPC 20220615 002000000040-00041+00132-00054-00048+00132+00227-00152-00134+ 82CBOVIX VIX OOPC 20220615 002000000219+00324-00253-00215+00301+00276-00189+07841+006353000007685+ 81CBOVIX VIX OOPP 20220615 002000000040-00041+00016-00063+00068-00015+00006+00081+00100- 82CBOVIX VIX OOPP 20220615 002000000014-00026+00097+00135-00049-00039+00125-02151-006353000001850+ 81CBOVIX VIX OOPC 20220615 002100000044-00045+00132-00046-00041+00131+00223-00140-00123+ 82CBOVIX VIX OOPC 20220615 002100000213+00317-00237-00201+00291+00267-00178+07498+006537720007186+ 81CBOVIX VIX OOPP 20220615 002100000044-00045+00015-00071+00075-00015+00010+00093+00110- 82CBOVIX VIX OOPP 20220615 002100000020-00033+00113+00149-00059-00047+00137-02495-006537720002350+ 81CBOVIX VIX OOPC 20220615 002200000046-00048+00131-00038-00035+00130+00219-00128-00113+ 82CBOVIX VIX OOPC 20220615 002200000208+00310-00221-00187+00280+00259-00168+07166+006714920006736+ 81CBOVIX VIX OOPP 20220615 002200000046-00048+00015-00078+00081-00013+00014+00105+00120- 82CBOVIX VIX OOPP 20220615 002200000026-00040+00128+00162-00070-00056+00147-02827-006714920002900+ 81CBOVIX VIX OOPC 20220615 002300000048-00051+00130-00031-00030+00128+00215-00117-00105+ 82CBOVIX VIX OOPC 20220615 002300000201+00303-00207-00175+00270+00250-00158+06848+006892940006337+ 81CBOVIX VIX OOPP 20220615 002300000048-00051+00014-00085+00087-00012+00018+00116+00129- 82CBOVIX VIX OOPP 20220615 002300000032-00047+00143+00175-00080-00064+00157-03144-006892940003500+ 81CBOVIX VIX OOPC 20220615 002400000050-00053+00129-00025-00025+00126+00210-00108-00096+ 82CBOVIX VIX OOPC 20220615 002400000195+00295-00193-00164+00259+00242-00149+06545+007005690005938+ 81CBOVIX VIX OOPP 20220615 002400000050-00053+00012-00091+00092-00010+00023+00126+00137- 82CBOVIX VIX OOPP 20220615 002400000038-00055+00157+00186-00090-00072+00166-03448-007005690004100+ 81CBOVIX VIX OOPC 20220615 002500000051-00054+00127-00020-00021+00124+00206-00098-00089+ 82CBOVIX VIX OOPC 20220615 002500000189+00288-00180-00154+00250+00234-00141+06264+007208070005639+ 81CBOVIX VIX OOPP 20220615 002500000051-00054+00011-00096+00096-00007+00027+00135+00144- 82CBOVIX VIX OOPP 20220615 002500000044-00062+00169+00196-00100-00081+00173-03729-007208070004801+ 81CBOVIX VIX OOPC 20220615 002600000052-00055+00125-00016-00017+00122+00201-00090-00083+ 82CBOVIX VIX OOPC 20220615 002600000184+00281-00169-00145+00241+00226-00134+05998+007365680005346+ 81CBOVIX VIX OOPP 20220615 002600000052-00055+00009-00101+00100-00005+00032+00143+00150- 82CBOVIX VIX OOPP 20220615 002600000050-00069+00181+00205-00109-00088+00181-03995-007365680005507+ 81CBOVIX VIX OOPC 20220615 002700000053-00056+00123-00011-00014+00119+00197-00083-00077+ 82CBOVIX VIX OOPC 20220615 002700000178+00273-00158-00136+00232+00219-00127+05742+007479720005052+ 81CBOVIX VIX OOPP 20220615 002700000053-00056+00007-00105+00103-00003+00036+00150+00157- 82CBOVIX VIX OOPP 20220615 002700000055-00076+00192+00214-00118-00096+00187-04250-007479720006213+ 81CBOVIX VIX OOPC 20220615 002800000054-00057+00121-00008-00010+00116+00192-00076-00071+ 82CBOVIX VIX OOPC 20220615 002800000172+00266-00148-00128+00223+00211-00120+05495+007560530004762+ 81CBOVIX VIX OOPP 20220615 002800000054-00057+00005-00109+00106-00000-00041+00157+00162- 82CBOVIX VIX OOPP 20220615 002800000061-00084+00202+00222-00127-00103+00194-04498-007560530006922+ 81CBOVIX VIX OOPC 20220615 002900000054-00057+00119-00004-00008+00114+00188-00069-00066+ 82CBOVIX VIX OOPC 20220615 002900000166+00259-00138-00120+00214+00204-00114+05265+007662090004512+ 81CBOVIX VIX OOPP 20220615 002900000054-00057+00003-00112+00109-00003-00045+00164+00167- 82CBOVIX VIX OOPP 20220615 002900000067-00091+00211+00230-00136-00110+00200-04728-007662090007671+ 81CBOVIX VIX OOPC 20220615 003000000054-00057+00117-00001-00005+00111+00183-00064-00061+ 82CBOVIX VIX OOPC 20220615 003000000161+00252-00130-00113+00206+00198-00109+05041+007733060004262+ 81CBOVIX VIX OOPP 20220615 003000000054-00057+00000-00115+00111-00006-00050+00170+00172- 82CBOVIX VIX OOPP 20220615 003000000073-00098+00220+00237-00144-00117+00206-04952-007733060008420+ 81CBOVIX VIX OOPC 20220615 003250000054-00056+00112-00005+00000+00104+00172-00051-00051+ 82CBOVIX VIX OOPC 20220615 003250000148+00236-00110-00098+00187+00182-00096+04545+007947190003750+ 81CBOVIX VIX OOPP 20220615 003250000054-00056+00005+00121+00117-00012-00061+00182+00183- 82CBOVIX VIX OOPP 20220615 003250000085-00114+00239+00252-00162-00133+00219-05448-007947190010407+ 81CBOVIX VIX OOPC 20220615 003500000053-00055+00106-00009+00004-00097+00162-00041-00042+ 82CBOVIX VIX OOPC 20220615 003500000136+00220-00094-00085+00170+00167-00085+04100+008106240003300+ 81CBOVIX VIX OOPP 20220615 003500000053-00055+00011+00126+00120-00019-00072+00192+00191- 82CBOVIX VIX OOPP 20220615 003500000098-00129+00256+00265-00180-00148+00230-05893-008106240012455+ 81CBOVIX VIX OOPC 20220615 003750000052-00053+00101-00012+00007-00091+00152-00033-00036+ 82CBOVIX VIX OOPC 20220615 003750000126+00207-00082-00075+00156+00154-00077+03742+008326250002975+ 81CBOVIX VIX OOPP 20220615 003750000052-00053+00016+00128+00123-00025-00081+00200+00197- 82CBOVIX VIX OOPP 20220615 003750000108-00143+00268+00275-00193-00160+00238-06250-008326250014629+ 81CBOVIX VIX OOPC 20220615 004000000051-00051+00095-00014+00009-00085+00143-00026-00030+ 82CBOVIX VIX OOPC 20220615 004000000116+00194-00070-00065+00143+00142-00069+03400+008454270002650+ 81CBOVIX VIX OOPP 20220615 004000000051-00051+00021+00131+00125-00031-00090+00207+00203- 82CBOVIX VIX OOPP 20220615 004000000118-00156+00280+00284-00207-00172+00246-06593-008454270016802+ 81CBOVIX VIX OOPC 20220615 004250000049-00049+00090-00016+00011-00079+00134-00021-00025+ 82CBOVIX VIX OOPC 20220615 004250000106+00181-00060-00057+00130+00131-00061+03082+008538080002350+ 81CBOVIX VIX OOPP 20220615 004250000049-00049+00027+00132+00127-00038-00099+00213+00208- 82CBOVIX VIX OOPP 20220615 004250000127-00169+00290+00293-00220-00184+00253-06910-008538080019000+ 81CBOVIX VIX OOPC 20220615 004500000047-00047+00085-00017+00012-00074+00126-00016-00021+ 82CBOVIX VIX OOPC 20220615 004500000098+00169-00052-00050+00119+00121-00055+02806+008627820002100+ 81CBOVIX VIX OOPP 20220615 004500000047-00047+00032+00133+00128-00043-00108+00217+00213- 82CBOVIX VIX OOPP 20220615 004500000136-00181+00298+00300-00231-00194+00260-07187-008627820021249+ 81CBOVIX VIX OOPC 20220615 004750000045-00044+00080-00017+00013-00069+00118-00012-00017+ 82CBOVIX VIX OOPC 20220615 004750000090+00159-00045-00045+00109+00112-00050+02573+008737760001900+ 81CBOVIX VIX OOPP 20220615 004750000045-00044+00036+00134+00129-00048-00115+00221+00216- 82CBOVIX VIX OOPP 20220615 004750000143-00191+00305+00305-00240-00202+00265-07420-008737760023547+ 81CBOVIX VIX OOPC 20220615 005000000043-00042+00076-00018+00013-00064+00111-00009-00015+ 82CBOVIX VIX OOPC 20220615 005000000084+00149-00039-00040+00101+00105-00045+02365+008838550001725+ 81CBOVIX VIX OOPP 20220615 005000000043-00042+00040+00134+00130-00052-00122+00224+00219- 82CBOVIX VIX OOPP 20220615 005000000149-00201+00311+00310-00249-00210+00269-07627-008838550025871+ 81CBOVIX VIX OOPC 20220615 005500000039-00037+00067-00018+00014-00055+00097-00004-00010+ 82CBOVIX VIX OOPC 20220615 005500000070+00130-00029-00031+00084+00089-00037+01959+008901600001375+ 81CBOVIX VIX OOPP 20220615 005500000039-00037+00049+00134+00130-00062-00136+00229+00224- 82CBOVIX VIX OOPP 20220615 005500000163-00220+00321+00319-00266-00226+00278-08033-008901600030517+ 81CBOVIX VIX OOPC 20220615 006000000036-00033+00060-00017+00014-00047+00086-00001-00006+ 82CBOVIX VIX OOPC 20220615 006000000060+00114-00021-00024+00071+00077-00030+01649+008996750001125+ 81CBOVIX VIX OOPP 20220615 006000000036-00033+00057+00133+00130-00069-00147+00232+00227- 82CBOVIX VIX OOPP 20220615 006000000173-00236+00328+00326-00279-00238+00285-08344-008996750035264+ 81CBOVIX VIX OOPC 20220615 006500000033-00030+00054-00016+00013-00042+00077-00001+00004+ 82CBOVIX VIX OOPC 20220615 006500000052+00102-00016-00020+00061+00067-00026+01418+009130500000950+ 81CBOVIX VIX OOPP 20220615 006500000033-00030+00063+00133+00130-00075-00156+00234+00229- 82CBOVIX VIX OOPP 20220615 006500000181-00248+00333+00330-00289-00248+00289-08574-009130500040086+ 81CBOVIX VIX OOPC 20220615 007000000029-00026+00047-00015+00013-00036+00067-00002+00002+ 82CBOVIX VIX OOPC 20220615 007000000044+00089-00012-00015+00051+00058-00021+01191+009157760000775+ 81CBOVIX VIX OOPP 20220615 007000000029-00026+00069+00131+00129-00081-00166+00235+00231- 82CBOVIX VIX OOPP 20220615 007000000189-00261+00338+00334-00299-00257+00294-08801-009157760044908+ 81CBOVIX VIX OOPC 20220615 007500000027-00023+00043-00014+00012-00032+00061-00003+00001+ 82CBOVIX VIX OOPC 20220615 007500000039+00080-00009-00013+00045+00051-00018+01043+009284280000671+ 81CBOVIX VIX OOPP 20220615 007500000027-00023+00074+00130+00129-00085-00172+00236+00232- 82CBOVIX VIX OOPP 20220615 007500000194-00269+00340+00337-00305-00264+00297-08949-009284280049800+ 81CBOVIX VIX OOPC 20220615 008000000024-00021+00039-00013+00011-00028+00055-00003+00000+ 82CBOVIX VIX OOPC 20220615 008000000034+00072-00007-00010+00039+00045-00016+00906+009360200000573+ 81CBOVIX VIX OOPP 20220615 008000000024-00021+00078+00129+00128-00089-00179+00237+00233- 82CBOVIX VIX OOPP 20220615 008000000199-00278+00343+00339-00311-00270+00299-09087-009360200054699+ 81CBOVIX VIX OOPC 20220615 008500000022-00018+00034-00011+00011-00024+00048-00004+00001- 82CBOVIX VIX OOPC 20220615 008500000029+00063-00005-00008+00033+00039-00013+00770+009365130000475+ 81CBOVIX VIX OOPP 20220615 008500000022-00018+00082+00128+00127-00093-00185+00237+00234- 82CBOVIX VIX OOPP 20220615 008500000204-00286+00345+00342-00317-00276+00302-09223-009365130059598+ 81CBOVIX VIX OOPC 20220615 009000000019-00015+00030-00010+00010-00020+00041-00004+00001- 82CBOVIX VIX OOPC 20220615 009000000024+00054-00003-00006+00027+00033-00010+00632+009289580000377+ 81CBOVIX VIX OOPP 20220615 009000000019-00015+00087+00127+00126-00097-00192+00237+00234- 82CBOVIX VIX OOPP 20220615 009000000209-00295+00347+00344-00323-00282+00304-09360-009289580064496+ 81CBOVIX VIX OOPC 20220615 009500000016-00012+00025-00008+00008-00016+00035-00004+00002- 82CBOVIX VIX OOPC 20220615 009500000019+00045-00002-00004+00021+00027-00008+00498+009137670000283+ 81CBOVIX VIX OOPP 20220615 009500000016-00012+00092+00125+00125-00101-00199+00237+00235- 82CBOVIX VIX OOPP 20220615 009500000214-00304+00348+00346-00329-00288+00307-09495-009137670069400+ 81CBOVIX VIX OOPC 20220615 010000000015-00011+00023-00008+00008-00014+00032-00004+00002- 82CBOVIX VIX OOPC 20220615 010000000017+00042-00001-00004+00019+00025-00007+00447+009239880000253+ 81CBOVIX VIX OOPP 20220615 010000000015-00011+00094+00124+00124-00102-00202+00237+00235- 82CBOVIX VIX OOPP 20220615 010000000216-00308+00349+00346-00331-00290+00308-09545-009239880074367+ 81CBOVIX VIX OOPC 20220615 011000000012-00009+00019-00006+00007-00011+00026-00003+00002- 82CBOVIX VIX OOPC 20220615 011000000013+00034-00000-00002+00015+00020-00005+00348+009341900000193+ 81CBOVIX VIX OOPP 20220615 011000000012-00009+00098+00123+00123-00105-00207+00236+00235- 82CBOVIX VIX OOPP 20220615 011000000220-00316+00349+00347-00335-00295+00309-09644-009341900084300+ 81CBOVIX VIX OOPC 20220615 012000000010-00007+00016-00005+00006-00009+00021-00003+00002- 82CBOVIX VIX OOPC 20220615 012000000010+00028-00000+00002+00012+00016-00004+00276+009434130000150+ 81CBOVIX VIX OOPP 20220615 012000000010-00007+00101+00122+00122-00108-00212+00236+00235- 82CBOVIX VIX OOPP 20220615 012000000223-00322+00350+00348-00338-00299+00311-09717-009434130094251+ 81CBOVIX VIX OOPC 20220615 013000000009-00006+00013-00005+00005-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20220615 013000000009+00024-00000+00001+00010+00013-00004+00231+009583130000125+ 81CBOVIX VIX OOPP 20220615 013000000009-00006+00103+00121+00122-00109-00215+00236+00235- 82CBOVIX VIX OOPP 20220615 013000000224-00326+00350+00349-00340-00301+00311-09761-009583130104219+ 81CBOVIX VIX OOPC 20220615 014000000008-00005+00011-00004+00004-00006+00016-00002+00002- 82CBOVIX VIX OOPC 20220615 014000000007+00020-00000+00001+00008+00011-00003+00188+009655750000100+ 81CBOVIX VIX OOPP 20220615 014000000008-00005+00105+00120+00121-00110-00218+00235+00235- 82CBOVIX VIX OOPP 20220615 014000000226-00329+00350+00349-00342-00304+00312-09805-009655750114188+ 81CBOVIX VIX OOPC 20220615 015000000006-00004+00009-00003+00004-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20220615 015000000006+00017-00001+00000+00006+00009-00002+00147+009655750000076+ 81CBOVIX VIX OOPP 20220615 015000000006-00004+00107+00120+00120-00112-00220+00235+00235- 82CBOVIX VIX OOPP 20220615 015000000228-00333+00350+00349-00344-00306+00313-09846-009655750124157+ 81CBOVIX VIX OOPC 20220720 001000000003-00001+00112-00108-00105+00111+00221-00218-00214+ 82CBOVIX VIX OOPC 20220720 001000000221+00330-00328-00321+00330+00296-00289+09940+005119340016003+ 81CBOVIX VIX OOPP 20220720 001000000003-00001+00002-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20220720 001000000001+00001-00002+00008-00000+00001+00008-00049-005119340000019+ 81CBOVIX VIX OOPC 20220720 001100000005-00003+00113-00107-00102+00112+00222-00216-00210+ 82CBOVIX VIX OOPC 20220720 001100000221+00331-00326-00316+00330+00296-00283+09894+005119340015024+ 81CBOVIX VIX OOPP 20220720 001100000005-00003+00003-00003+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20220720 001100000002+00001-00003+00014-00001+00001+00013-00095-005119340000039+ 81CBOVIX VIX OOPC 20220720 001200000008-00005+00115-00104-00098+00114+00223-00214-00204+ 82CBOVIX VIX OOPC 20220720 001200000222+00331-00323-00309+00330+00295-00277+09822+005119340014058+ 81CBOVIX VIX OOPP 20220720 001200000008-00005+00005-00005+00011-00004+00003-00006+00016- 82CBOVIX VIX OOPP 20220720 001200000002+00001-00006+00021-00000+00002+00020-00167-005119340000072+ 81CBOVIX VIX OOPC 20220720 001300000011-00008+00117-00101-00094+00116+00224-00210-00197+ 82CBOVIX VIX OOPC 20220720 001300000223+00331-00319-00300+00330+00293-00268+09719+005119340013112+ 81CBOVIX VIX OOPP 20220720 001300000011-00008+00007-00009+00016-00006+00004-00010+00022- 82CBOVIX VIX OOPP 20220720 001300000003+00001-00011+00030-00000-00003+00029-00270-005119340000125+ 81CBOVIX VIX OOPC 20220720 001400000016-00012+00120-00095-00087+00118+00225-00203-00188+ 82CBOVIX VIX OOPC 20220720 001400000224+00330-00312-00287+00328+00291-00257+09553+005247540012213+ 81CBOVIX VIX OOPP 20220720 001400000016-00012+00010-00015+00023-00009+00005-00016+00032- 82CBOVIX VIX OOPP 20220720 001400000004+00001-00018+00042-00002-00006+00039-00436-005247540000225+ 81CBOVIX VIX OOPC 20220720 001500000021-00017+00122-00089-00080+00121+00225-00196-00178+ 82CBOVIX VIX OOPC 20220720 001500000224+00329-00303-00274+00325+00288-00246+09361+005296190011339+ 81CBOVIX VIX OOPP 20220720 001500000021-00017+00012-00021+00030-00011+00006-00024+00042- 82CBOVIX VIX OOPP 20220720 001500000004+00000+00026+00055-00004-00009+00051-00628-005296190000350+ 81CBOVIX VIX OOPC 20220720 001600000026-00023+00125-00081-00071+00124+00225-00185-00166+ 82CBOVIX VIX OOPC 20220720 001600000224+00327-00291-00259+00321+00284-00233+09103+005451710010540+ 81CBOVIX VIX OOPP 20220720 001600000026-00023+00015-00029+00039-00014+00006-00034+00053- 82CBOVIX VIX OOPP 20220720 001600000004+00002+00038+00071-00009-00013+00063-00886-005451710000550+ 81CBOVIX VIX OOPC 20220720 001700000031-00028+00127-00072-00063+00127+00225-00174-00155+ 82CBOVIX VIX OOPC 20220720 001700000223+00324-00278-00244+00315+00278-00221+08818+005582980009791+ 81CBOVIX VIX OOPP 20220720 001700000031-00028+00017-00038+00047-00017+00005-00046+00065- 82CBOVIX VIX OOPP 20220720 001700000003+00005+00052+00086-00014-00018+00076-01171-005582980000800+ 81CBOVIX VIX OOPC 20220720 001800000036-00034+00129-00063-00055+00129+00224-00162-00143+ 82CBOVIX VIX OOPC 20220720 001800000220+00321-00263-00228+00308+00272-00208+08500+005749980009117+ 81CBOVIX VIX OOPP 20220720 001800000036-00034+00019-00047+00055-00019+00004-00058+00077- 82CBOVIX VIX OOPP 20220720 001800000001+00009+00067+00102-00021-00025+00089-01489-005749980001125+ 81CBOVIX VIX OOPC 20220720 001900000041-00040+00130-00054-00047+00130+00222-00149-00131+ 82CBOVIX VIX OOPC 20220720 001900000217+00316-00247-00213+00301+00265-00196+08176+005893300008493+ 81CBOVIX VIX OOPP 20220720 001900000041-00040+00020-00056+00063-00020+00002-00070+00089- 82CBOVIX VIX OOPP 20220720 001900000003-00014+00082+00117-00029-00031+00100-01813-005893300001500+ 81CBOVIX VIX OOPC 20220720 002000000044-00044+00131-00045-00040+00131+00220-00137-00121+ 82CBOVIX VIX OOPC 20220720 002000000213+00311-00232-00198+00292+00258-00185+07848+006023730007919+ 81CBOVIX VIX OOPP 20220720 002000000044-00044+00021-00065+00070-00021+00000-00083+00099- 82CBOVIX VIX OOPP 20220720 002000000006-00019+00098+00131-00038-00039+00112-02141-006023730001925+ 81CBOVIX VIX OOPC 20220720 002100000048-00048+00131-00037-00033+00131+00217-00125-00111+ 82CBOVIX VIX OOPC 20220720 002100000209+00305-00216-00185+00283+00250-00174+07518+006187680007420+ 81CBOVIX VIX OOPP 20220720 002100000048-00048+00021-00073+00077-00021+00003+00094+00109- 82CBOVIX VIX OOPP 20220720 002100000011-00024+00113+00145-00047-00046+00122-02471-006187680002425+ 81CBOVIX VIX OOPC 20220720 002200000051-00052+00131-00029-00027+00130+00214-00114-00101+ 82CBOVIX VIX OOPC 20220720 002200000204+00299-00202-00172+00274+00242-00165+07196+006383980006996+ 81CBOVIX VIX OOPP 20220720 002200000051-00052+00021-00080+00083-00020+00006+00106+00118- 82CBOVIX VIX OOPP 20220720 002200000016-00031+00128+00157-00056-00054+00132-02793-006383980003000+ 81CBOVIX VIX OOPC 20220720 002300000053-00055+00130-00023-00022+00129+00210-00104-00093+ 82CBOVIX VIX OOPC 20220720 002300000199+00293-00188-00161+00265+00235-00156+06891+006544830006597+ 81CBOVIX VIX OOPP 20220720 002300000053-00055+00020-00087+00088-00019+00009+00116+00127- 82CBOVIX VIX OOPP 20220720 002300000021-00037+00142+00169-00065-00062+00141-03098-006544830003600+ 81CBOVIX VIX OOPC 20220720 002400000055-00057+00129-00017-00017+00127+00207-00094-00085+ 82CBOVIX VIX OOPC 20220720 002400000194+00286-00175-00151+00256+00227-00148+06600+006647490006198+ 81CBOVIX VIX OOPP 20220720 002400000055-00057+00019-00093+00093-00017+00013+00125+00134- 82CBOVIX VIX OOPP 20220720 002400000026-00043+00155+00179-00074-00069+00149-03389-006647490004200+ 81CBOVIX VIX OOPC 20220720 002500000056-00059+00128-00012-00012+00125+00203-00086-00078+ 82CBOVIX VIX OOPC 20220720 002500000188+00280-00163-00140+00246+00220-00139+06315+006702410005799+ 81CBOVIX VIX OOPP 20220720 002500000056-00059+00018-00098+00097-00015+00017+00134+00142- 82CBOVIX VIX OOPP 20220720 002500000032-00050+00167+00189-00083-00077+00157-03674-006702410004800+ 81CBOVIX VIX OOPC 20220720 002600000057-00060+00127-00007-00009+00123+00199-00078-00072+ 82CBOVIX VIX OOPC 20220720 002600000183+00273-00152-00132+00238+00213-00132+06052+006844080005500+ 81CBOVIX VIX OOPP 20220720 002600000057-00060+00017-00103+00101-00013+00021+00142+00148- 82CBOVIX VIX OOPP 20220720 002600000037-00056+00178+00198-00092-00084+00164-03937-006844080005500+ 81CBOVIX VIX OOPC 20220720 002700000058-00061+00125-00003-00005+00121+00195-00071-00066+ 82CBOVIX VIX OOPC 20220720 002700000177+00267-00142-00123+00230+00206-00126+05801+006954750005208+ 81CBOVIX VIX OOPP 20220720 002700000058-00061+00015-00107+00104-00011+00025+00149+00154- 82CBOVIX VIX OOPP 20220720 002700000042-00063+00188+00206-00100-00091+00171-04188-006954750006207+ 81CBOVIX VIX OOPC 20220720 002800000059-00062+00123-00000+00002+00119+00191-00064-00061+ 82CBOVIX VIX OOPC 20220720 002800000172+00261-00132-00116+00221+00199-00120+05563+007056160004936+ 81CBOVIX VIX OOPP 20220720 002800000059-00062+00014-00110+00107-00009+00029+00156+00159- 82CBOVIX VIX OOPP 20220720 002800000048-00069+00198+00214-00108-00098+00177-04426-007056160006934+ 81CBOVIX VIX OOPC 20220720 002900000059-00062+00122-00004+00000-00116+00187-00058-00056+ 82CBOVIX VIX OOPC 20220720 002900000167+00254-00123-00109+00213+00192-00113+05331+007126620004665+ 81CBOVIX VIX OOPP 20220720 002900000059-00062+00012-00114+00110-00006+00033+00162+00164- 82CBOVIX VIX OOPP 20220720 002900000053-00075+00207+00221-00116-00104+00183-04658-007126620007662+ 81CBOVIX VIX OOPC 20220720 003000000060-00062+00120-00006+00003-00114+00183-00053-00051+ 82CBOVIX VIX OOPC 20220720 003000000162+00248-00115-00102+00206+00186-00108+05122+007235380004447+ 81CBOVIX VIX OOPP 20220720 003000000060-00062+00010-00116+00112-00004+00037+00167+00168- 82CBOVIX VIX OOPP 20220720 003000000058-00081+00215+00227-00124-00111+00188-04867-007235380008443+ 81CBOVIX VIX OOPC 20220720 003250000060-00061+00115-00012+00007-00107+00173-00041-00042+ 82CBOVIX VIX OOPC 20220720 003250000150+00233-00097-00088+00188+00171-00096+04622+007401480003902+ 81CBOVIX VIX OOPP 20220720 003250000060-00061+00005-00122+00117-00003-00047+00179+00178- 82CBOVIX VIX OOPP 20220720 003250000070-00097+00233+00242-00141-00126+00201-05367-007401480010395+ 81CBOVIX VIX OOPC 20220720 003500000059-00060+00109-00016+00011-00101+00163-00031-00034+ 82CBOVIX VIX OOPC 20220720 003500000138+00219-00082-00076+00172+00157-00085+04184+007555740003450+ 81CBOVIX VIX OOPP 20220720 003500000059-00060+00000+00126+00121-00009-00057+00189+00186- 82CBOVIX VIX OOPP 20220720 003500000082-00111+00248+00254-00158-00139+00211-05805-007555740012441+ 81CBOVIX VIX OOPC 20220720 003750000058-00058+00104-00019+00014-00094+00153-00023-00027+ 82CBOVIX VIX OOPC 20220720 003750000127+00205-00069-00065+00157+00145-00076+03789+007671260003050+ 81CBOVIX VIX OOPP 20220720 003750000058-00058+00006+00129+00124-00016-00066+00196+00193- 82CBOVIX VIX OOPP 20220720 003750000092-00125+00261+00264-00173-00152+00221-06200-007671260014539+ 81CBOVIX VIX OOPC 20220720 004000000056-00056+00099-00021+00016-00088+00144-00017-00022+ 82CBOVIX VIX OOPC 20220720 004000000117+00192-00058-00056+00143+00133-00068+03433+007763460002700+ 81CBOVIX VIX OOPP 20220720 004000000056-00056+00011+00131+00126-00022-00076+00203+00198- 82CBOVIX VIX OOPP 20220720 004000000103-00138+00272+00273-00186-00163+00229-06556-007763460016686+ 81CBOVIX VIX OOPC 20220720 004250000054-00053+00094-00022+00017-00082+00135-00012-00017+ 82CBOVIX VIX OOPC 20220720 004250000108+00180-00049-00049+00131+00123-00061+03117+007847220002400+ 81CBOVIX VIX OOPP 20220720 004250000054-00053+00016+00132+00127-00028-00084+00208+00203- 82CBOVIX VIX OOPP 20220720 004250000112-00150+00281+00281-00199-00174+00236-06872-007847220018884+ 81CBOVIX VIX OOPC 20220720 004500000052-00051+00089-00023+00018-00076+00128-00008-00013+ 82CBOVIX VIX OOPC 20220720 004500000099+00169-00041-00042+00120+00114-00055+02843+007936070002150+ 81CBOVIX VIX OOPP 20220720 004500000052-00051+00021+00133+00128-00033-00092+00212+00206- 82CBOVIX VIX OOPP 20220720 004500000120-00161+00288+00287-00210-00183+00242-07146-007936070021131+ 81CBOVIX VIX OOPC 20220720 004750000050-00048+00084-00023+00019-00071+00120-00005-00010+ 82CBOVIX VIX OOPC 20220720 004750000092+00158-00035-00037+00110+00105-00049+02592+008005220001925+ 81CBOVIX VIX OOPP 20220720 004750000050-00048+00026+00133+00129-00039-00100+00215+00210- 82CBOVIX VIX OOPP 20220720 004750000128-00171+00295+00293-00220-00192+00248-07397-008005220023403+ 81CBOVIX VIX OOPC 20220720 005000000048-00046+00080-00023+00019-00067+00113-00002-00008+ 82CBOVIX VIX OOPC 20220720 005000000085+00149-00030-00033+00101+00098-00045+02384+008101960001750+ 81CBOVIX VIX OOPP 20220720 005000000048-00046+00030+00133+00129-00043-00107+00218+00212- 82CBOVIX VIX OOPP 20220720 005000000135-00181+00300+00297-00228-00199+00252-07605-008101960025726+ 81CBOVIX VIX OOPC 20220720 005500000044-00041+00071-00022+00019-00058+00100-00002+00004+ 82CBOVIX VIX OOPC 20220720 005500000073+00131-00021-00025+00086+00084-00037+02002+008212840001425+ 81CBOVIX VIX OOPP 20220720 005500000044-00041+00039+00132+00129-00052-00120+00221+00216- 82CBOVIX VIX OOPP 20220720 005500000147-00198+00308+00305-00244-00213+00260-07987-008212840030396+ 81CBOVIX VIX OOPC 20220720 006000000040-00036+00064-00021+00019-00050+00089-00004+00001+ 82CBOVIX VIX OOPC 20220720 006000000062+00116-00015-00019+00073+00072-00031+01695+008313530001175+ 81CBOVIX VIX OOPP 20220720 006000000040-00036+00046+00131+00128-00060-00131+00224+00219- 82CBOVIX VIX OOPP 20220720 006000000158-00213+00315+00310-00257-00224+00266-08294-008313530035141+ 81CBOVIX VIX OOPC 20220720 006500000036-00032+00056-00019+00018-00043+00078-00005+00001- 82CBOVIX VIX OOPC 20220720 006500000053+00102-00010-00014+00061+00062-00025+01416+008341080000950+ 81CBOVIX VIX OOPP 20220720 006500000036-00032+00054+00129+00128-00067-00142+00225+00221- 82CBOVIX VIX OOPP 20220720 006500000167-00228+00320+00315-00269-00235+00272-08573-008341080039911+ 81CBOVIX VIX OOPC 20220720 007000000033-00028+00051-00018+00017-00038+00070-00006+00002- 82CBOVIX VIX OOPC 20220720 007000000046+00091-00007-00011+00052+00054-00021+01216+008429820000800+ 81CBOVIX VIX OOPP 20220720 007000000033-00028+00059+00128+00127-00072-00150+00226+00222- 82CBOVIX VIX OOPP 20220720 007000000174-00239+00323+00318-00277-00243+00276-08773-008429820044756+ 81CBOVIX VIX OOPC 20220720 007500000030-00025+00045-00016+00016-00033+00063-00007+00003- 82CBOVIX VIX OOPC 20220720 007500000040+00081-00005-00009+00045+00047-00018+01046+008498700000675+ 81CBOVIX VIX OOPP 20220720 007500000030-00025+00064+00126+00126-00077-00157+00226+00223- 82CBOVIX VIX OOPP 20220720 007500000180-00249+00325+00321-00284-00249+00279-08943-008498700049626+ 81CBOVIX VIX OOPC 20220720 008000000027-00022+00040-00015+00014-00028+00055-00007+00003- 82CBOVIX VIX OOPC 20220720 008000000033+00071-00003-00006+00038+00041-00015+00878+008489560000550+ 81CBOVIX VIX OOPP 20220720 008000000027-00022+00070+00125+00124-00082-00165+00226+00223- 82CBOVIX VIX OOPP 20220720 008000000186-00259+00327+00323-00292-00256+00282-09111-008489560054496+ 81CBOVIX VIX OOPC 20220720 008500000024-00020+00036-00013+00013-00025+00050-00006+00004- 82CBOVIX VIX OOPC 20220720 008500000029+00064-00001-00005+00033+00036-00013+00768+008565870000475+ 81CBOVIX VIX OOPP 20220720 008500000024-00019+00074+00123+00123-00085-00170+00226+00223- 82CBOVIX VIX OOPP 20220720 008500000190-00266+00328+00325-00296-00261+00284-09221-008565870059416+ 81CBOVIX VIX OOPC 20220720 009000000022-00017+00032-00012+00012-00022+00044-00006+00004- 82CBOVIX VIX OOPC 20220720 009000000025+00057-00000-00004+00028+00032-00011+00660+008587880000400+ 81CBOVIX VIX OOPP 20220720 009000000022-00017+00077+00122+00122-00088-00176+00226+00224- 82CBOVIX VIX OOPP 20220720 009000000194-00273+00329+00326-00301-00265+00286-09329-008587880064336+ 81CBOVIX VIX OOPC 20220720 009500000019-00015+00028-00011+00011-00018+00039-00006+00004- 82CBOVIX VIX OOPC 20220720 009500000021+00050-00000+00003+00024+00027-00009+00553+008551650000326+ 81CBOVIX VIX OOPP 20220720 009500000019-00015+00081+00120+00121-00092-00181+00226+00224- 82CBOVIX VIX OOPP 20220720 009500000199-00280+00330+00327-00306-00270+00288-09436-008551650069256+ 81CBOVIX VIX OOPC 20220720 010000000018-00013+00026-00010+00010-00017+00036-00006+00004- 82CBOVIX VIX OOPC 20220720 010000000019+00046-00001+00002+00022+00025-00008+00501+008655420000294+ 81CBOVIX VIX OOPP 20220720 010000000018-00013+00084+00120+00120-00093-00184+00225+00224- 82CBOVIX VIX OOPP 20220720 010000000200-00284+00330+00328-00308-00272+00289-09488-008655420074220+ 81CBOVIX VIX OOPC 20220720 011000000015-00011+00022-00008+00009-00013+00030-00005+00004- 82CBOVIX VIX OOPC 20220720 011000000016+00038-00001+00001+00017+00020-00006+00400+008775460000231+ 81CBOVIX VIX OOPP 20220720 011000000015-00011+00088+00118+00119-00096-00190+00225+00223- 82CBOVIX VIX OOPP 20220720 011000000204-00291+00331+00328-00312-00277+00290-09589-008775460084147+ 81CBOVIX VIX OOPC 20220720 012000000012-00009+00018-00007+00008-00010+00024-00004+00003- 82CBOVIX VIX OOPC 20220720 012000000012+00031-00001+00000+00013+00015-00005+00300+008765770000168+ 81CBOVIX VIX OOPP 20220720 012000000012-00009+00092+00116+00117-00100-00196+00224+00223- 82CBOVIX VIX OOPP 20220720 012000000208-00299+00331+00329-00317-00281+00292-09689-008765770094073+ 81CBOVIX VIX OOPC 20220720 013000000009-00006+00013-00005+00006-00007+00017-00003+00003- 82CBOVIX VIX OOPC 20220720 013000000008+00022-00001+00000-00008+00011-00003+00199+008576200000104+ 81CBOVIX VIX OOPP 20220720 013000000009-00006+00097+00114+00116-00103-00202+00223+00222- 82CBOVIX VIX OOPP 20220720 013000000212-00307+00331+00330-00321-00286+00294-09790-008576200104000+ 81CBOVIX VIX OOPC 20220720 014000000007-00004+00010-00004+00005-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20220720 014000000006+00018-00001+00000-00006+00009-00002+00151+008576200000077+ 81CBOVIX VIX OOPP 20220720 014000000007-00004+00099+00113+00115-00105-00206+00222+00222- 82CBOVIX VIX OOPP 20220720 014000000214-00312+00331+00330-00323-00288+00295-09838-008576200113963+ 81CBOVIX VIX OOPC 20220720 015000000006-00003+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20220720 015000000004+00014-00001+00000-00005+00007-00002+00116+008576200000058+ 81CBOVIX VIX OOPP 20220720 015000000006-00003+00101+00113+00114-00106-00208+00222+00222- 82CBOVIX VIX OOPP 20220720 015000000215-00315+00331+00330-00325-00290+00295-09873-008576200123934+ 81CBOVIX VIX OOPC 20220817 001000000004-00002+00124-00119-00116+00123+00245-00241-00235+ 82CBOVIX VIX OOPC 20220817 001000000244+00365-00362-00354+00365+00327-00316+09925+004973110015854+ 81CBOVIX VIX OOPP 20220817 001000000004-00002+00003-00002+00006-00002+00002-00002+00008- 82CBOVIX VIX OOPP 20220817 001000000001+00001-00002+00011-00000+00001+00013-00061-004973110000024+ 81CBOVIX VIX OOPC 20220817 001100000006-00003+00126-00118-00112+00124+00245-00239-00230+ 82CBOVIX VIX OOPC 20220817 001100000245+00365-00360-00347+00365+00327-00308+09871+004973110014880+ 81CBOVIX VIX OOPP 20220817 001100000006-00003+00004-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20220817 001100000002+00001-00004+00018-00000+00001+00020-00115-004973110000049+ 81CBOVIX VIX OOPC 20220817 001200000010-00006+00128-00115-00108+00126+00246-00236-00224+ 82CBOVIX VIX OOPC 20220817 001200000246+00365-00357-00338+00364+00326-00300+09790+004973110013921+ 81CBOVIX VIX OOPP 20220817 001200000010-00006+00006-00007+00014-00004+00003-00007+00019- 82CBOVIX VIX OOPP 20220817 001200000003+00001-00008+00026-00000-00002+00029-00196-004973110000089+ 81CBOVIX VIX OOPC 20220817 001300000013-00009+00130-00111-00102+00128+00247-00231-00216+ 82CBOVIX VIX OOPC 20220817 001300000246+00365-00352-00328+00363+00324-00289+09678+004973110012983+ 81CBOVIX VIX OOPP 20220817 001300000013-00009+00008-00011+00020-00007+00004-00012+00027- 82CBOVIX VIX OOPP 20220817 001300000003+00001-00013+00037-00001-00004+00039-00308-004973110000150+ 81CBOVIX VIX OOPC 20220817 001400000017-00013+00132-00106-00096+00130+00248-00226-00207+ 82CBOVIX VIX OOPC 20220817 001400000247+00365-00346-00316+00361+00322-00277+09545+004916120012060+ 81CBOVIX VIX OOPP 20220817 001400000017-00013+00010-00015+00026-00009+00005-00017+00036- 82CBOVIX VIX OOPP 20220817 001400000004+00000-00019+00048-00003-00006+00051-00441-004916120000225+ 81CBOVIX VIX OOPC 20220817 001500000022-00017+00134-00100-00088+00133+00248-00218-00196+ 82CBOVIX VIX OOPC 20220817 001500000247+00363-00337-00302+00358+00319-00264+09351+004959480011186+ 81CBOVIX VIX OOPP 20220817 001500000022-00017+00013-00022+00033-00012+00005-00025+00047- 82CBOVIX VIX OOPP 20220817 001500000004+00001+00028+00063-00007-00009+00064-00635-004959480000350+ 81CBOVIX VIX OOPC 20220817 001600000028-00024+00137-00091-00079+00136+00248-00207-00184+ 82CBOVIX VIX OOPC 20220817 001600000246+00361-00324-00285+00353+00314-00249+09090+005103200010387+ 81CBOVIX VIX OOPP 20220817 001600000028-00024+00016-00031+00042-00015+00005-00036+00059- 82CBOVIX VIX OOPP 20220817 001600000003+00004+00041+00080-00012-00014+00079-00897-005103200000550+ 81CBOVIX VIX OOPC 20220817 001700000034-00031+00140-00080-00069+00139+00247-00193-00170+ 82CBOVIX VIX OOPC 20220817 001700000244+00357-00307-00267+00345+00308-00235+08768+005340100009689+ 81CBOVIX VIX OOPP 20220817 001700000034-00031+00018-00041+00052-00017+00004-00050+00073- 82CBOVIX VIX OOPP 20220817 001700000001+00007+00057+00098-00020-00020+00093-01218-005340100000850+ 81CBOVIX VIX OOPC 20220817 001800000039-00037+00141-00070-00061+00141+00246-00180-00157+ 82CBOVIX VIX OOPC 20220817 001800000241+00353-00291-00250+00336+00301-00221+08454+005477240009015+ 81CBOVIX VIX OOPP 20220817 001800000039-00037+00020-00051+00061-00019+00003-00063+00086- 82CBOVIX VIX OOPP 20220817 001800000002-00012+00073+00115-00028-00027+00107-01532-005477240001175+ 81CBOVIX VIX OOPC 20220817 001900000043-00042+00142-00061-00052+00142+00244-00167-00145+ 82CBOVIX VIX OOPC 20220817 001900000237+00348-00275-00233+00327+00294-00208+08132+005597650008391+ 81CBOVIX VIX OOPP 20220817 001900000043-00042+00021-00061+00069-00020+00001-00076+00098- 82CBOVIX VIX OOPP 20220817 001900000006-00017+00090+00131-00037-00034+00120-01854-005597650001550+ 81CBOVIX VIX OOPC 20220817 002000000048-00047+00143-00051-00045+00142+00241-00153-00133+ 82CBOVIX VIX OOPC 20220817 002000000232+00342-00258-00218+00317+00286-00195+07799+005748750007843+ 81CBOVIX VIX OOPP 20220817 002000000048-00047+00021-00070+00077-00020+00002+00090+00110- 82CBOVIX VIX OOPP 20220817 002000000011-00023+00107+00147-00048-00042+00133-02187-005748750002000+ 81CBOVIX VIX OOPC 20220817 002100000051-00051+00143-00043-00038+00141+00238-00141-00122+ 82CBOVIX VIX OOPC 20220817 002100000227+00335-00242-00203+00307+00278-00184+07476+005854740007319+ 81CBOVIX VIX OOPP 20220817 002100000051-00051+00021-00079+00084-00020+00005+00102+00121- 82CBOVIX VIX OOPP 20220817 002100000016-00029+00123+00161-00058-00050+00144-02510-005854740002475+ 81CBOVIX VIX OOPC 20220817 002200000054-00055+00142-00035-00031+00140+00234-00129-00113+ 82CBOVIX VIX OOPC 20220817 002200000221+00329-00226-00190+00296+00270-00173+07156+005997930006870+ 81CBOVIX VIX OOPP 20220817 002200000054-00055+00021-00087+00090-00019+00009+00114+00131- 82CBOVIX VIX OOPP 20220817 002200000022-00036+00139+00175-00069-00058+00155-02830-005997930003025+ 81CBOVIX VIX OOPC 20220817 002300000056-00058+00142-00028-00026+00139+00230-00117-00104+ 82CBOVIX VIX OOPC 20220817 002300000215+00322-00211-00177+00286+00261-00164+06849+006155980006480+ 81CBOVIX VIX OOPP 20220817 002300000056-00058+00020-00094+00096-00017+00013+00126+00140- 82CBOVIX VIX OOPP 20220817 002300000028-00043+00154+00187-00079-00067+00164-03137-006155980003634+ 81CBOVIX VIX OOPC 20220817 002400000058-00060+00140-00021-00020+00137+00226-00107-00095+ 82CBOVIX VIX OOPC 20220817 002400000209+00315-00197-00166+00275+00253-00155+06558+006284120006110+ 81CBOVIX VIX OOPP 20220817 002400000058-00060+00019-00100+00101-00016+00017+00136+00148- 82CBOVIX VIX OOPP 20220817 002400000034-00050+00168+00199-00089-00075+00173-03428-006284120004262+ 81CBOVIX VIX OOPC 20220817 002500000060-00062+00139-00016-00016+00135+00222-00098-00088+ 82CBOVIX VIX OOPC 20220817 002500000203+00307-00183-00155+00265+00245-00146+06277+006365540005739+ 81CBOVIX VIX OOPP 20220817 002500000060-00062+00017-00106+00106-00013+00021+00145+00155- 82CBOVIX VIX OOPP 20220817 002500000040-00057+00181+00209-00099-00083+00182-03709-006365540004891+ 81CBOVIX VIX OOPC 20220817 002600000061-00063+00137-00011-00012+00132+00217-00089-00080+ 82CBOVIX VIX OOPC 20220817 002600000196+00300-00171-00145+00255+00237-00138+06001+006407520005369+ 81CBOVIX VIX OOPP 20220817 002600000061-00063+00016-00111+00110-00011+00026+00154+00163- 82CBOVIX VIX OOPP 20220817 002600000047-00065+00194+00220-00110-00091+00190-03985-006407520005519+ 81CBOVIX VIX OOPC 20220817 002700000062-00064+00135-00006-00008+00130+00212-00081-00074+ 82CBOVIX VIX OOPC 20220817 002700000190+00293-00159-00136+00245+00230-00130+05742+006482230005056+ 81CBOVIX VIX OOPP 20220817 002700000062-00064+00014-00116+00114-00008+00031+00162+00169- 82CBOVIX VIX OOPP 20220817 002700000053-00072+00205+00229-00119-00098+00198-04244-006482230006204+ 81CBOVIX VIX OOPC 20220817 002800000062-00065+00134-00002-00005+00127+00208-00074-00068+ 82CBOVIX VIX OOPC 20220817 002800000184+00286-00149-00128+00237+00222-00124+05514+006631000004832+ 81CBOVIX VIX OOPP 20220817 002800000063-00065+00012-00119+00117-00006+00035+00169+00175- 82CBOVIX VIX OOPP 20220817 002800000059-00079+00216+00237-00128-00106+00204-04472-006631000006979+ 81CBOVIX VIX OOPC 20220817 002900000063-00065+00132-00001+00002+00124+00204-00067-00063+ 82CBOVIX VIX OOPC 20220817 002900000179+00279-00139-00121+00229+00215-00119+05296+006749790004609+ 81CBOVIX VIX OOPP 20220817 002900000063-00065+00010-00123+00119-00003+00039+00176+00180- 82CBOVIX VIX OOPP 20220817 002900000064-00086+00225+00244-00136-00113+00209-04690-006749790007755+ 81CBOVIX VIX OOPC 20220817 003000000063-00065+00130-00004+00000-00122+00199-00061-00059+ 82CBOVIX VIX OOPC 20220817 003000000173+00272-00131-00114+00220+00208-00113+05086+006842150004385+ 81CBOVIX VIX OOPP 20220817 003000000063-00065+00008-00126+00122-00000+00044+00182+00184- 82CBOVIX VIX OOPP 20220817 003000000070-00092+00234+00251-00144-00120+00215-04900-006842150008530+ 81CBOVIX VIX OOPC 20220817 003250000063-00064+00124-00010+00006-00114+00188-00048-00048+ 82CBOVIX VIX OOPC 20220817 003250000159+00255-00110-00097+00200+00192-00099+04579+006973830003827+ 81CBOVIX VIX OOPP 20220817 003250000063-00064+00002-00132+00127-00007-00055+00195+00195- 82CBOVIX VIX OOPP 20220817 003250000084-00109+00255+00267-00164-00137+00229-05408-006973830010468+ 81CBOVIX VIX OOPC 20220817 003500000062-00063+00118-00015+00010-00107+00177-00037-00039+ 82CBOVIX VIX OOPC 20220817 003500000146+00239-00093-00084+00182+00176-00088+04126+007081740003350+ 81CBOVIX VIX OOPP 20220817 003500000062-00063+00004+00137+00131-00015-00066+00206+00204- 82CBOVIX VIX OOPP 20220817 003500000097-00125+00272+00281-00183-00152+00240-05860-007081740012488+ 81CBOVIX VIX OOPC 20220817 003750000061-00061+00112-00018+00013-00100+00167-00029-00032+ 82CBOVIX VIX OOPC 20220817 003750000135+00225-00079-00073+00166+00163-00079+03756+007243420003000+ 81CBOVIX VIX OOPP 20220817 003750000061-00061+00009+00140+00134-00022-00076+00214+00211- 82CBOVIX VIX OOPP 20220817 003750000108-00140+00285+00292-00198-00165+00249-06230-007243420014635+ 81CBOVIX VIX OOPC 20220817 004000000059-00058+00106-00020+00015-00093+00157-00022-00026+ 82CBOVIX VIX OOPC 20220817 004000000124+00210-00067-00063+00151+00150-00070+03399+007323820002650+ 81CBOVIX VIX OOPP 20220817 004000000059-00058+00015+00142+00137-00029-00086+00221+00217- 82CBOVIX VIX OOPP 20220817 004000000119-00154+00298+00301-00213-00178+00258-06587-007323820016782+ 81CBOVIX VIX OOPC 20220817 004250000057-00056+00101-00022+00017-00086+00147-00016-00021+ 82CBOVIX VIX OOPC 20220817 004250000114+00197-00057-00055+00138+00138-00062+03081+007396550002350+ 81CBOVIX VIX OOPP 20220817 004250000057-00056+00021+00143+00138-00035-00096+00227+00222- 82CBOVIX VIX OOPP 20220817 004250000129-00168+00308+00310-00227-00190+00266-06905-007396550018979+ 81CBOVIX VIX OOPC 20220817 004500000055-00053+00096-00022+00018-00081+00139-00012-00017+ 82CBOVIX VIX OOPC 20220817 004500000105+00186-00049-00048+00127+00129-00057+02827+007514450002129+ 81CBOVIX VIX OOPP 20220817 004500000055-00053+00026+00144+00139-00041-00104+00231+00226- 82CBOVIX VIX OOPP 20220817 004500000138-00179+00316+00316-00238-00200+00271-07159-007514450021254+ 81CBOVIX VIX OOPC 20220817 004750000053-00051+00091-00023+00018-00075+00131-00008-00014+ 82CBOVIX VIX OOPC 20220817 004750000097+00174-00042-00042+00116+00119-00051+02586+007594250001917+ 81CBOVIX VIX OOPP 20220817 004750000053-00051+00031+00144+00140-00046-00112+00235+00230- 82CBOVIX VIX OOPP 20220817 004750000146-00190+00323+00322-00248-00209+00277-07400-007594250023539+ 81CBOVIX VIX OOPC 20220817 005000000051-00048+00085-00023+00019-00070+00123-00005-00010+ 82CBOVIX VIX OOPC 20220817 005000000089+00163-00035-00037+00106+00110-00046+02348+007626900001705+ 81CBOVIX VIX OOPP 20220817 005000000051-00048+00036+00144+00140-00052-00120+00238+00233- 82CBOVIX VIX OOPP 20220817 005000000154-00202+00329+00328-00259-00218+00282-07638-007626900025824+ 81CBOVIX VIX OOPC 20220817 005500000046-00042+00076-00022+00019-00060+00108-00000-00006+ 82CBOVIX VIX OOPC 20220817 005500000075+00143-00025-00028+00088+00094-00037+01959+007711920001375+ 81CBOVIX VIX OOPP 20220817 005500000046-00042+00045+00144+00140-00062-00135+00243+00237- 82CBOVIX VIX OOPP 20220817 005500000168-00221+00339+00336-00276-00234+00291-08028-007711920030487+ 81CBOVIX VIX OOPC 20220817 006000000042-00038+00069-00021+00019-00052+00097-00002+00003+ 82CBOVIX VIX OOPC 20220817 006000000065+00128-00019-00022+00076+00082-00031+01677+007849800001155+ 81CBOVIX VIX OOPP 20220817 006000000042-00038+00053+00143+00140-00069-00146+00245+00240- 82CBOVIX VIX OOPP 20220817 006000000178-00237+00346+00342-00289-00246+00297-08309-007849800035261+ 81CBOVIX VIX OOPC 20220817 006500000039-00034+00062-00020+00018-00047+00088-00004+00001+ 82CBOVIX VIX OOPC 20220817 006500000057+00115-00014-00018+00066+00073-00027+01461+007998080000993+ 81CBOVIX VIX OOPP 20220817 006500000039-00034+00059+00141+00139-00075-00155+00247+00242- 82CBOVIX VIX OOPP 20220817 006500000186-00249+00350+00346-00298-00255+00301-08525-007998080040092+ 81CBOVIX VIX OOPC 20220817 007000000036-00030+00056-00018+00017-00041+00078-00005+00000- 82CBOVIX VIX OOPC 20220817 007000000049+00103-00010-00014+00057+00063-00023+01250+008062230000831+ 81CBOVIX VIX OOPP 20220817 007000000036-00030+00066+00140+00139-00081-00165+00248+00243- 82CBOVIX VIX OOPP 20220817 007000000194-00262+00354+00350-00308-00265+00305-08736-008062230044924+ 81CBOVIX VIX OOPC 20220817 007500000032-00027+00050-00017+00016-00035+00069-00006+00002- 82CBOVIX VIX OOPC 20220817 007500000042+00091-00007-00011+00048+00055-00019+01062+008088210000688+ 81CBOVIX VIX OOPP 20220817 007500000032-00027+00072+00138+00138-00086-00174+00249+00245- 82CBOVIX VIX OOPP 20220817 007500000201-00274+00358+00353-00316-00273+00309-08924-008088210049775+ 81CBOVIX VIX OOPC 20220817 008000000029-00024+00045-00015+00015-00031+00063-00006+00002- 82CBOVIX VIX OOPC 20220817 008000000037+00082-00005-00009+00042+00049-00016+00924+008155230000589+ 81CBOVIX VIX OOPP 20220817 008000000029-00024+00076+00137+00137-00091-00180+00249+00245- 82CBOVIX VIX OOPP 20220817 008000000206-00283+00360+00356-00323-00279+00312-09062-008155230054669+ 81CBOVIX VIX OOPC 20220817 008500000026-00021+00040-00014+00014-00027+00055-00006+00003- 82CBOVIX VIX OOPC 20220817 008500000032+00072-00003-00007+00036+00042-00014+00787+008161330000489+ 81CBOVIX VIX OOPP 20220817 008500000026-00021+00081+00135+00135-00095-00188+00249+00246- 82CBOVIX VIX OOPP 20220817 008500000211-00292+00362+00358-00329-00286+00315-09199-008161330059563+ 81CBOVIX VIX OOPC 20220817 009000000024-00018+00036-00013+00013-00023+00050-00006+00003- 82CBOVIX VIX OOPC 20220817 009000000027+00065-00002-00005+00031+00037-00012+00681+008191380000416+ 81CBOVIX VIX OOPP 20220817 009000000024-00018+00085+00134+00134-00098-00193+00249+00246- 82CBOVIX VIX OOPP 20220817 009000000216-00300+00363+00359-00334-00291+00317-09305-008191380064483+ 81CBOVIX VIX OOPC 20220817 009500000021-00016+00032-00011+00012-00020+00044-00006+00003- 82CBOVIX VIX OOPC 20220817 009500000023+00057-00001-00004+00026+00032-00010+00575+008167640000342+ 81CBOVIX VIX OOPP 20220817 009500000021-00016+00090+00133+00133-00102-00199+00249+00246- 82CBOVIX VIX OOPP 20220817 009500000220-00308+00364+00361-00339-00296+00319-09411-008167640069403+ 81CBOVIX VIX OOPC 20220817 010000000020-00015+00029-00010+00011-00018+00040-00005+00003- 82CBOVIX VIX OOPC 20220817 010000000021+00052-00000-00003+00023+00029-00009+00520+008259110000308+ 81CBOVIX VIX OOPP 20220817 010000000020-00015+00092+00132+00133-00103-00203+00248+00246- 82CBOVIX VIX OOPP 20220817 010000000222-00312+00364+00361-00341-00299+00319-09466-008259110074362+ 81CBOVIX VIX OOPC 20220817 011000000017-00012+00025-00009+00010-00015+00034-00005+00003- 82CBOVIX VIX OOPC 20220817 011000000017+00044-00001+00002+00019+00024-00007+00413+008356300000240+ 81CBOVIX VIX OOPP 20220817 011000000017-00012+00097+00130+00131-00107-00209+00248+00246- 82CBOVIX VIX OOPP 20220817 011000000226-00321+00365+00362-00346-00304+00321-09573-008356300084281+ 81CBOVIX VIX OOPC 20220817 012000000013-00009+00020-00007+00008-00011+00027-00004+00003- 82CBOVIX VIX OOPC 20220817 012000000012+00035-00001+00001+00014+00018-00005+00307+008324080000171+ 81CBOVIX VIX OOPP 20220817 012000000013-00009+00102+00128+00129-00111-00216+00247+00246- 82CBOVIX VIX OOPP 20220817 012000000231-00330+00366+00363-00351-00310+00323-09679-008324080094200+ 81CBOVIX VIX OOPC 20220817 013000000011-00007+00017-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20220817 013000000010+00029-00001+00001+00011+00015-00004+00245+008380640000134+ 81CBOVIX VIX OOPP 20220817 013000000011-00007+00105+00127+00128-00113-00221+00247+00246- 82CBOVIX VIX OOPP 20220817 013000000233-00335+00366+00364-00354-00313+00324-09741-008380640104150+ 81CBOVIX VIX OOPC 20220817 014000000009-00006+00013-00004+00006-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20220817 014000000007+00023-00001+00000+00008+00012-00003+00184+008337950000097+ 81CBOVIX VIX OOPP 20220817 014000000009-00006+00108+00126+00127-00115-00225+00246+00245- 82CBOVIX VIX OOPP 20220817 014000000236-00341+00366+00364-00357-00316+00325-09803-008337950114100+ 81CBOVIX VIX OOPC 20220817 015000000008-00004+00011-00004+00005-00005+00015-00002+00002- 82CBOVIX VIX OOPC 20220817 015000000006+00019-00001+00000-00006+00009-00002+00143+008337950000074+ 81CBOVIX VIX OOPP 20220817 015000000008-00004+00111+00125+00126-00116-00228+00245+00245- 82CBOVIX VIX OOPP 20220817 015000000237-00346+00366+00365-00358-00319+00326-09843-008337950124064+ 81CBOVIXW VIX OOPC 20211208 001000000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001000000600+00900-00900-00900+00900+00810-00362+09999+013779580012075+ 81CBOVIXW VIX OOPP 20211208 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001000000000+00000+00000+00000+00000+00000+00300-00000+013779580000000+ 81CBOVIXW VIX OOPC 20211208 001050000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001050000600+00900-00900-00900+00900+00810-00347+09999+013779580011575+ 81CBOVIXW VIX OOPP 20211208 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001050000000+00000+00000+00000+00000+00000+00315-00000+013779580000000+ 81CBOVIXW VIX OOPC 20211208 001100000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001100000600+00900-00900-00900+00900+00810-00332+09999+013779580011075+ 81CBOVIXW VIX OOPP 20211208 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001100000000+00000+00000+00000+00000+00000+00330-00000+013779580000000+ 81CBOVIXW VIX OOPC 20211208 001150000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001150000600+00900-00900-00900+00900+00810-00317+09999+013779580010575+ 81CBOVIXW VIX OOPP 20211208 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001150000000+00000+00000+00000+00000+00000+00345-00000+013779580000000+ 81CBOVIXW VIX OOPC 20211208 001200000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001200000600+00900-00900-00900+00900+00810-00302+09999+013779580010075+ 81CBOVIXW VIX OOPP 20211208 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001200000000+00000+00000+00000+00000+00000+00360-00000+013779580000000+ 81CBOVIXW VIX OOPC 20211208 001250000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001250000600+00900-00900-00900+00900+00810-00287+09999+013779580009575+ 81CBOVIXW VIX OOPP 20211208 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001250000000+00000+00000+00000+00000+00000+00375-00000+013779580000000+ 81CBOVIXW VIX OOPC 20211208 001300000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001300000600+00900-00900-00900+00900+00810-00272+09999+013779580009075+ 81CBOVIXW VIX OOPP 20211208 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001300000000+00000+00000+00000+00000+00000+00390-00000+013779580000000+ 81CBOVIXW VIX OOPC 20211208 001350000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001350000600+00900-00900-00858+00858+00810-00257+09999+013779580008575+ 81CBOVIXW VIX OOPP 20211208 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001350000000+00000+00000+00042-00042-00000+00405-00000+013779580000000+ 81CBOVIXW VIX OOPC 20211208 001400000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001400000600+00900-00900-00808+00808+00810-00242+09999+013779580008075+ 81CBOVIXW VIX OOPP 20211208 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001400000000+00000+00000+00092-00092-00000+00420-00000+013779580000000+ 81CBOVIXW VIX OOPC 20211208 001450000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001450000600+00900-00900-00758+00758+00810-00227+09999+013779580007575+ 81CBOVIXW VIX OOPP 20211208 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001450000000+00000+00000+00142-00142-00000+00435-00000+013779580000000+ 81CBOVIXW VIX OOPC 20211208 001500000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001500000600+00900-00900-00708+00708+00810-00212+09999+013779580007075+ 81CBOVIXW VIX OOPP 20211208 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001500000000+00000+00000+00192-00192-00000+00450-00000+013779580000000+ 81CBOVIXW VIX OOPC 20211208 001600000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001600000600+00900-00900-00608+00608+00810-00182+09999+013779580006075+ 81CBOVIXW VIX OOPP 20211208 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001600000000+00000+00000+00292-00292-00000+00480-00000+013779580000000+ 81CBOVIXW VIX OOPC 20211208 001700000000-00000-00300-00300-00300+00300+00600-00600-00507+ 82CBOVIXW VIX OOPC 20211208 001700000507+00900-00900-00507+00507+00810-00152+09998+013779580005075+ 81CBOVIXW VIX OOPP 20211208 001700000000+00000+00000+00000+00000+00000+00000+00000+00092- 82CBOVIXW VIX OOPP 20211208 001700000092-00000+00000+00392-00392-00000+00510-00001-013779580000000+ 81CBOVIXW VIX OOPC 20211208 001800000000+00000+00300-00300-00300+00300+00600-00600-00408+ 82CBOVIXW VIX OOPC 20211208 001800000408+00900-00900-00408+00408+00810-00122+09979+013779580004076+ 81CBOVIXW VIX OOPP 20211208 001800000000+00000+00000+00000+00000+00000+00000+00000+00192- 82CBOVIXW VIX OOPP 20211208 001800000192-00000+00000+00492-00492-00000+00540-00020-013779580000001+ 81CBOVIXW VIX OOPC 20211208 001900000001+00001+00299-00299-00301+00301+00599-00599-00309+ 82CBOVIXW VIX OOPC 20211208 001900000309+00899-00899-00309+00309+00810-00093+09828+013779580003085+ 81CBOVIXW VIX OOPP 20211208 001900000001+00001+00001+00001+00001+00001+00001+00001+00291- 82CBOVIXW VIX OOPP 20211208 001900000291-00001+00001+00591-00591-00000+00569-00171-013779580000010+ 81CBOVIXW VIX OOPC 20211208 002000000004+00004+00296-00296-00212+00212+00596-00596-00212+ 82CBOVIXW VIX OOPC 20211208 002000000212+00896-00896-00212+00212+00809-00064+09329+012884480002120+ 81CBOVIXW VIX OOPP 20211208 002000000005+00005+00005+00005+00088-00088-00005+00005+00388- 82CBOVIXW VIX OOPP 20211208 002000000388-00005+00005+00688-00688-00001+00598-00670-012884480000045+ 81CBOVIXW VIX OOPC 20211208 002100000014+00014+00286-00286-00122+00122+00586-00586-00122+ 82CBOVIXW VIX OOPC 20211208 002100000122+00886-00886-00122+00122+00806-00037+08066+011414400001220+ 81CBOVIXW VIX OOPP 20211208 002100000015+00015+00015+00015+00178-00178-00015+00015+00478- 82CBOVIXW VIX OOPP 20211208 002100000478-00015+00015+00778-00778-00004+00625-01933-011414400000145+ 81CBOVIXW VIX OOPC 20211208 002200000053+00053+00247-00247-00061+00061+00547-00547-00061+ 82CBOVIXW VIX OOPC 20211208 002200000061+00847-00847-00061+00061+00794-00018+05338+012373450000607+ 81CBOVIXW VIX OOPP 20211208 002200000053+00053+00053+00053+00239-00239-00053+00053+00539- 82CBOVIXW VIX OOPP 20211208 002200000539-00053+00053+00839-00839-00016+00644-04661-012373450000532+ 81CBOVIXW VIX OOPC 20211208 002300000049+00049+00158-00158-00049+00049+00458-00458-00049+ 82CBOVIXW VIX OOPC 20211208 002300000049+00758-00758-00049+00049+00767-00015+03558+018737260000495+ 81CBOVIXW VIX OOPP 20211208 002300000049+00049+00142+00142+00251-00251-00142+00142+00551- 82CBOVIXW VIX OOPP 20211208 002300000551-00142+00142+00851-00851-00043+00647-06441-018737260001420+ 81CBOVIXW VIX OOPC 20211208 002400000038+00038+00069-00069-00038+00038+00369-00369-00038+ 82CBOVIXW VIX OOPC 20211208 002400000038+00669-00669-00038+00038+00741-00011+02579+022549240000382+ 81CBOVIXW VIX OOPP 20211208 002400000038+00038+00231+00231+00262-00262-00231+00231+00562- 82CBOVIXW VIX OOPP 20211208 002400000562-00231+00231+00862-00862-00069+00650-07420-022549240002307+ 81CBOVIXW VIX OOPC 20211208 002500000027+00027+00019+00019+00027+00027+00281-00281-00027+ 82CBOVIXW VIX OOPC 20211208 002500000027+00581-00581-00027+00027+00714-00008+01839+024644150000269+ 81CBOVIXW VIX OOPP 20211208 002500000027+00027+00319+00319+00273-00273-00319+00319+00573- 82CBOVIXW VIX OOPP 20211208 002500000573-00319+00319+00873-00873-00096+00654-08160-024644150003194+ 81CBOVIXW VIX OOPC 20211208 002600000016+00016+00016+00016+00016+00016+00191-00191-00016+ 82CBOVIXW VIX OOPC 20211208 002600000016+00491-00491-00016+00016+00687-00005+01197+025183630000162+ 81CBOVIXW VIX OOPP 20211208 002600000016+00016+00316+00316+00284-00284-00409+00409+00584- 82CBOVIXW VIX OOPP 20211208 002600000584-00409+00409+00884-00884-00123+00657-08802-025183630004087+ 81CBOVIXW VIX OOPC 20211208 002700000006+00006+00006+00006+00006+00006+00102-00102-00006+ 82CBOVIXW VIX OOPC 20211208 002700000006+00402-00402-00006+00006+00661-00002+00518+022820660000055+ 81CBOVIXW VIX OOPP 20211208 002700000006+00006+00306+00306+00294-00294-00498+00498+00594- 82CBOVIXW VIX OOPP 20211208 002700000594-00498+00498+00895-00895-00149+00660-09481-022820660004980+ 81CBOVIXW VIX OOPC 20211208 002800000004+00004+00004+00004+00004+00004+00004-00004-00004+ 82CBOVIXW VIX OOPC 20211208 002800000004+00304-00304-00004+00004+00631-00001+00335+023993530000035+ 81CBOVIXW VIX OOPP 20211208 002800000004+00004+00304+00304+00296-00296-00596+00596+00596- 82CBOVIXW VIX OOPP 20211208 002800000596-00596+00596+00896-00896-00179+00661-09664-023993530005960+ 81CBOVIXW VIX OOPC 20211208 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20211208 002900000002+00206-00206-00002+00002+00602-00000+00160+023637780000015+ 81CBOVIXW VIX OOPP 20211208 002900000002+00002+00302+00302+00298-00298-00602+00602+00598- 82CBOVIXW VIX OOPP 20211208 002900000598-00694+00694+00898-00898-00208+00662-09839-023637780006940+ 81CBOVIXW VIX OOPC 20211208 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211208 003000000001+00106-00106-00001+00001+00572-00000+00124+025385340000012+ 81CBOVIXW VIX OOPP 20211208 003000000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211208 003000000599-00794+00794+00899-00899-00238+00662-09875-025385340007937+ 81CBOVIXW VIX OOPC 20211208 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211208 003250000001+00001+00001+00001+00001+00497-00000+00051+027984210000005+ 81CBOVIXW VIX OOPP 20211208 003250000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211208 003250000599-00901+00901+00899-00899-00313+00662-09948-027984210010430+ 81CBOVIXW VIX OOPC 20211208 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211208 003500000000+00000+00000+00000+00000+00422-00000+00010+027984210000001+ 81CBOVIXW VIX OOPP 20211208 003500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211208 003500000600-00900+00900+00900-00900-00388+00662-09989-027984210012926+ 81CBOVIXW VIX OOPC 20211208 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211208 003750000000+00000+00000+00000+00000+00347-00000+00001+027984210000000+ 81CBOVIXW VIX OOPP 20211208 003750000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211208 003750000600-00900+00900+00900-00900-00463+00662-09998-027984210015425+ 81CBOVIXW VIX OOPC 20211208 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211208 004000000000+00000+00000+00000+00000+00272-00000+00000+027984210000000+ 81CBOVIXW VIX OOPP 20211208 004000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211208 004000000600-00900+00900+00900-00900-00538+00662-09999-027984210017925+ 81CBOVIXW VIX OOPC 20211208 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211208 004250000000+00000+00000+00000+00000+00197-00000+00000+027984210000000+ 81CBOVIXW VIX OOPP 20211208 004250000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211208 004250000600-00900+00900+00900-00900-00613+00662-09999-027984210020425+ 81CBOVIXW VIX OOPC 20211208 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211208 004500000000+00000+00000+00000+00000+00122-00000+00000+027984210000000+ 81CBOVIXW VIX OOPP 20211208 004500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211208 004500000600-00900+00900+00900-00900-00688+00662-09999-027984210022925+ 81CBOVIXW VIX OOPC 20211208 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211208 004750000000+00000+00000+00000+00000+00047-00000+00000+027984210000000+ 81CBOVIXW VIX OOPP 20211208 004750000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211208 004750000600-00900+00900+00900-00900-00763+00662-09999-027984210025425+ 81CBOVIXW VIX OOPC 20211208 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211208 005000000000+00000+00000+00000+00000+00000+00000+00000+027984210000000+ 81CBOVIXW VIX OOPP 20211208 005000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211208 005000000600-00900+00900+00900-00900-00810+00662-09999-027984210027925+ 81CBOVIXW VIX OOPC 20211208 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211208 005500000000+00000+00000+00000+00000+00000+00000+00000+027984210000000+ 81CBOVIXW VIX OOPP 20211208 005500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211208 005500000600-00900+00900+00900-00900-00810+00662-09999-027984210032925+ 81CBOVIXW VIX OOPC 20211208 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211208 006000000000+00000+00000+00000+00000+00000+00000+00000+027984210000000+ 81CBOVIXW VIX OOPP 20211208 006000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211208 006000000600-00900+00900+00900-00900-00810+00662-09999-027984210037925+ 81CBOVIXW VIX OOPC 20211208 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211208 006500000000+00000+00000+00000+00000+00000+00000+00000+027984210000000+ 81CBOVIXW VIX OOPP 20211208 006500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211208 006500000600-00900+00900+00900-00900-00810+00662-09999-027984210042925+ 81CBOVIXW VIX OOPC 20211208 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211208 007000000000+00000+00000+00000+00000+00000+00000+00000+027984210000000+ 81CBOVIXW VIX OOPP 20211208 007000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211208 007000000600-00900+00900+00900-00900-00810+00662-09999-027984210047925+ 81CBOVIXW VIX OOPC 20211208 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211208 007500000000+00000+00000+00000+00000+00000+00000+00000+027984210000000+ 81CBOVIXW VIX OOPP 20211208 007500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211208 007500000600-00900+00900+00900-00900-00810+00662-09999-027984210052925+ 81CBOVIXW VIX OOPC 20211208 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211208 008000000000+00000+00000+00000+00000+00000+00000+00000+027984210000000+ 81CBOVIXW VIX OOPP 20211208 008000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211208 008000000600-00900+00900+00900-00900-00810+00662-09999-027984210057925+ 81CBOVIXW VIX OOPC 20211208 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211208 008500000000+00000+00000+00000+00000+00000+00000+00000+027984210000000+ 81CBOVIXW VIX OOPP 20211208 008500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211208 008500000600-00900+00900+00900-00900-00810+00662-09999-027984210062925+ 81CBOVIXW VIX OOPC 20211208 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211208 009000000000+00000+00000+00000+00000+00000+00000+00000+027984210000000+ 81CBOVIXW VIX OOPP 20211208 009000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211208 009000000600-00900+00900+00900-00900-00810+00662-09999-027984210067925+ 81CBOVIXW VIX OOPC 20211208 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211208 009500000000+00000+00000+00000+00000+00000+00000+00000+027984210000000+ 81CBOVIXW VIX OOPP 20211208 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211208 009500000600-00900+00900+00900-00900-00810+00662-09999-027984210072925+ 81CBOVIXW VIX OOPC 20211208 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211208 010000000000+00000+00000+00000+00000+00000+00000+00000+027984210000000+ 81CBOVIXW VIX OOPP 20211208 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211208 010000000600-00900+00900+00900-00900-00810+00662-09999-027984210077925+ 81CBOVIXW VIX OOPC 20211215 001000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211215 001000000600+00900-00900-00897+00899+00810-00386+09999+012063540012875+ 81CBOVIXW VIX OOPP 20211215 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211215 001000000000-00000+00000+00003-00001-00000+00300-00000+012063540000000+ 81CBOVIXW VIX OOPC 20211215 001050000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211215 001050000600+00900-00900-00895+00897+00810-00371+09999+012063540012375+ 81CBOVIXW VIX OOPP 20211215 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211215 001050000000-00000+00000+00005-00003-00000+00315-00000+012063540000000+ 81CBOVIXW VIX OOPC 20211215 001100000000+00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211215 001100000600+00900-00900-00890+00894+00810-00356+09999+012063540011875+ 81CBOVIXW VIX OOPP 20211215 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211215 001100000000-00000+00000+00010-00006-00000+00330-00000+012063540000000+ 81CBOVIXW VIX OOPC 20211215 001150000000-00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211215 001150000599+00900-00900-00883+00889+00810-00341+09999+012063540011375+ 81CBOVIXW VIX OOPP 20211215 001150000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20211215 001150000001-00000+00000+00017-00011-00000+00345-00000+012063540000000+ 81CBOVIXW VIX OOPC 20211215 001200000000+00000+00300-00300-00300+00300+00600-00600-00597+ 82CBOVIXW VIX OOPC 20211215 001200000599+00900-00900-00873+00881+00810-00326+09998+012063540010875+ 81CBOVIXW VIX OOPP 20211215 001200000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20211215 001200000001-00000+00000+00027-00019-00000+00360-00001-012063540000000+ 81CBOVIXW VIX OOPC 20211215 001250000000+00000+00300-00300-00300+00300+00600-00600-00595+ 82CBOVIXW VIX OOPC 20211215 001250000598+00900-00900-00860+00869+00810-00311+09997+012063540010375+ 81CBOVIXW VIX OOPP 20211215 001250000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211215 001250000002-00000+00000+00040-00031-00000+00375-00002-012063540000000+ 81CBOVIXW VIX OOPC 20211215 001300000000-00000+00300-00300-00299+00300+00600-00600-00592+ 82CBOVIXW VIX OOPC 20211215 001300000595+00900-00900-00842+00853+00810-00296+09994+012063540009876+ 81CBOVIXW VIX OOPP 20211215 001300000000+00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20211215 001300000005-00000+00000+00058-00047-00000+00390-00005-012063540000001+ 81CBOVIXW VIX OOPC 20211215 001350000000+00000+00300-00300-00299+00300+00600-00600-00587+ 82CBOVIXW VIX OOPC 20211215 001350000592+00900-00900-00821+00832+00810-00281+09988+012063540009376+ 81CBOVIXW VIX OOPP 20211215 001350000000+00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20211215 001350000008-00000+00000+00079-00068-00000+00405-00011-012063540000001+ 81CBOVIXW VIX OOPC 20211215 001400000000+00000+00300-00300-00298+00299+00600-00600-00580+ 82CBOVIXW VIX OOPC 20211215 001400000587+00900-00900-00795+00807+00810-00266+09977+012063540008878+ 81CBOVIXW VIX OOPP 20211215 001400000000+00000+00000+00000+00002-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20211215 001400000013-00000+00000+00105-00093-00000+00420-00022-012063540000003+ 81CBOVIXW VIX OOPC 20211215 001450000000+00000+00299-00299-00296+00298+00599-00599-00570+ 82CBOVIXW VIX OOPC 20211215 001450000579+00899-00899-00766+00777+00810-00251+09958+012063540008380+ 81CBOVIXW VIX OOPP 20211215 001450000000+00000+00000+00001+00004-00002-00001+00001+00030- 82CBOVIXW VIX OOPP 20211215 001450000021-00001+00001+00134-00123-00000+00435-00041-012063540000006+ 81CBOVIXW VIX OOPC 20211215 001500000000+00001+00299-00299-00294+00297+00599-00599-00558+ 82CBOVIXW VIX OOPC 20211215 001500000568+00899-00899-00733+00744+00810-00237+09929+012063540007885+ 81CBOVIXW VIX OOPP 20211215 001500000000+00001+00001+00001+00006-00003-00001+00001+00042- 82CBOVIXW VIX OOPP 20211215 001500000032-00001+00001+00167-00156-00000+00449-00070-012063540000010+ 81CBOVIXW VIX OOPC 20211215 001600000000+00002+00298-00298-00287+00293+00598-00598-00527+ 82CBOVIXW VIX OOPC 20211215 001600000540+00897-00897-00660+00668+00809-00207+09835+011805690006900+ 81CBOVIXW VIX OOPP 20211215 001600000000+00002+00002+00002+00013-00007-00002+00002+00073- 82CBOVIXW VIX OOPP 20211215 001600000060-00002+00002+00240-00232-00001+00479-00164-011805690000025+ 81CBOVIXW VIX OOPC 20211215 001700000000-00002+00296-00296-00278+00287+00596-00596-00489+ 82CBOVIXW VIX OOPC 20211215 001700000503+00896-00896-00579+00584+00809-00177+09730+010856280005915+ 81CBOVIXW VIX OOPP 20211215 001700000000-00002+00004+00004+00022-00013-00004+00004+00111- 82CBOVIXW VIX OOPP 20211215 001700000097-00004+00004+00321-00316-00001+00508-00269-010856280000040+ 81CBOVIXW VIX OOPC 20211215 001800000000-00004+00293-00293-00263+00275+00593-00593-00436+ 82CBOVIXW VIX OOPC 20211215 001800000449+00893-00892-00491+00493+00808-00148+09510+010254850004950+ 81CBOVIXW VIX OOPP 20211215 001800000000-00004+00007+00007+00037-00025-00007+00007+00164- 82CBOVIXW VIX OOPP 20211215 001800000151-00007+00007+00409-00407-00002+00537-00489-010254850000075+ 81CBOVIXW VIX OOPC 20211215 001900000000-00007+00286-00284-00238+00253+00584-00584-00370+ 82CBOVIXW VIX OOPC 20211215 001900000381+00884-00883-00402+00403+00805-00121+09043+010186040004040+ 81CBOVIXW VIX OOPP 20211215 001900000000-00007+00014+00016+00062-00047-00016+00016+00230- 82CBOVIXW VIX OOPP 20211215 001900000219-00016+00016+00498-00497-00005+00565-00956-010186040000165+ 81CBOVIXW VIX OOPC 20211215 002000000001-00010+00277-00274-00208+00224+00573-00572-00300+ 82CBOVIXW VIX OOPC 20211215 002000000307+00872-00872-00315+00315+00802-00095+08453+009597410003155+ 81CBOVIXW VIX OOPP 20211215 002000000001-00010+00023+00026+00092-00076-00027+00028+00300- 82CBOVIXW VIX OOPP 20211215 002000000293-00028+00028+00585-00585-00008+00591-01546-009597410000280+ 81CBOVIXW VIX OOPC 20211215 002100000000-00015+00253-00246-00171+00187+00540-00539-00239+ 82CBOVIXW VIX OOPC 20211215 002100000244+00838-00838-00250+00250+00791-00075+07345+010533820002500+ 81CBOVIXW VIX OOPP 20211215 002100000000-00015+00047+00054+00129-00113-00060+00061+00361- 82CBOVIXW VIX OOPP 20211215 002100000356-00062+00062+00650-00650-00019+00611-02654-010533820000625+ 81CBOVIXW VIX OOPC 20211215 002200000000+00018+00224-00212-00140+00154+00497-00493-00192+ 82CBOVIXW VIX OOPC 20211215 002200000196+00790-00788-00200+00200+00776-00060+06232+011509460002000+ 81CBOVIXW VIX OOPP 20211215 002200000000+00018+00076+00088+00160-00146-00103+00107+00408- 82CBOVIXW VIX OOPP 20211215 002200000404-00110+00112+00700-00700-00034+00626-03767-011509460001125+ 81CBOVIXW VIX OOPC 20211215 002300000002+00021+00193-00177-00118+00131+00445-00435-00163+ 82CBOVIXW VIX OOPC 20211215 002300000166+00726-00721-00171+00171+00755-00051+05274+013104660001710+ 81CBOVIXW VIX OOPP 20211215 002300000002+00021+00107+00123+00182-00169-00155+00165+00437- 82CBOVIXW VIX OOPP 20211215 002300000434-00174+00178+00729-00729-00055+00635-04725-013104660001835+ 81CBOVIXW VIX OOPC 20211215 002400000003+00021+00168-00149-00099+00111+00399-00385-00135+ 82CBOVIXW VIX OOPC 20211215 002400000138+00666-00659-00142+00142+00734-00043+04488+013980860001420+ 81CBOVIXW VIX OOPP 20211215 002400000003+00021+00132+00151+00201-00189-00201+00215+00465- 82CBOVIXW VIX OOPP 20211215 002400000462-00233+00241+00758-00758-00076+00643-05511-013980860002545+ 81CBOVIXW VIX OOPC 20211215 002500000003+00021+00145-00125-00085+00095+00355-00337-00114+ 82CBOVIXW VIX OOPC 20211215 002500000117+00607-00595-00120+00120+00710-00036+03847+014888410001205+ 81CBOVIXW VIX OOPP 20211215 002500000003+00021+00155+00175+00215-00205-00245+00263+00486- 82CBOVIXW VIX OOPP 20211215 002500000483-00293+00305+00780-00780-00100+00650-06152-014888410003330+ 81CBOVIXW VIX OOPC 20211215 002600000003+00020+00125-00104-00071+00079+00315-00295-00094+ 82CBOVIXW VIX OOPC 20211215 002600000097+00551-00536-00099+00099+00687-00030+03266+015370300000990+ 81CBOVIXW VIX OOPP 20211215 002600000003+00020+00175+00196+00229-00221-00285+00305+00506- 82CBOVIXW VIX OOPP 20211215 002600000503-00349+00364+00801-00801-00123+00656-06733-015370300004115+ 81CBOVIXW VIX OOPC 20211215 002700000004+00020+00109-00088-00062+00070+00280-00258-00083+ 82CBOVIXW VIX OOPC 20211215 002700000085+00498-00480-00087+00087+00660-00026+02859+016329720000875+ 81CBOVIXW VIX OOPP 20211215 002700000004+00020+00191+00212+00238-00230-00320+00342+00517- 82CBOVIXW VIX OOPP 20211215 002700000515-00402+00420+00813-00813-00150+00660-07140-016329720005000+ 81CBOVIXW VIX OOPC 20211215 002800000004+00019+00096-00075-00056+00063+00250-00227-00075+ 82CBOVIXW VIX OOPC 20211215 002800000077+00452-00430-00079+00079+00633-00024+02544+017320570000792+ 81CBOVIXW VIX OOPP 20211215 002800000004+00019+00204+00225+00244-00237-00350+00373+00525- 82CBOVIXW VIX OOPP 20211215 002800000523-00448+00470+00821-00821-00177+00662-07455-017320570005917+ 81CBOVIXW VIX OOPC 20211215 002900000005+00018+00085-00064-00050+00057+00224-00200-00067+ 82CBOVIXW VIX OOPC 20211215 002900000069+00410-00386-00070+00071+00607-00021+02262+018109950000708+ 81CBOVIXW VIX OOPP 20211215 002900000005+00018+00215+00236+00250-00243-00376+00400+00533- 82CBOVIXW VIX OOPP 20211215 002900000531-00490+00514+00830-00829-00203+00665-07737-018109950006833+ 81CBOVIXW VIX OOPC 20211215 003000000005+00017+00074-00055-00045+00050+00200-00176-00059+ 82CBOVIXW VIX OOPC 20211215 003000000061+00371-00346-00062+00062+00580-00019+02002+018712620000625+ 81CBOVIXW VIX OOPP 20211215 003000000005+00017+00226+00245+00255-00250-00400+00424+00541- 82CBOVIXW VIX OOPP 20211215 003000000539-00529+00554+00838-00838-00230+00667-07997-018712620007750+ 81CBOVIXW VIX OOPC 20211215 003250000005+00015+00056-00039-00035+00040+00155-00132-00047+ 82CBOVIXW VIX OOPC 20211215 003250000048+00295-00269-00049+00049+00516-00015+01559+020417600000495+ 81CBOVIXW VIX OOPP 20211215 003250000005+00015+00244+00261+00265-00260-00445+00468+00553- 82CBOVIXW VIX OOPP 20211215 003250000552-00605+00631+00851-00851-00294+00671-08440-020417600010120+ 81CBOVIXW VIX OOPC 20211215 003500000004+00013+00042-00027-00026+00030+00119-00098-00034+ 82CBOVIXW VIX OOPC 20211215 003500000035+00233-00207-00036+00036+00456-00011+01174+021351890000366+ 81CBOVIXW VIX OOPP 20211215 003500000004+00013+00258+00273+00274-00270-00481+00502+00566- 82CBOVIXW VIX OOPP 20211215 003500000565-00667+00693+00864-00864-00354+00675-08825-021351890012491+ 81CBOVIXW VIX OOPC 20211215 003750000004+00012+00034-00021-00023+00026+00099-00079-00031+ 82CBOVIXW VIX OOPC 20211215 003750000031+00194-00169-00032+00032+00403-00010+01007+023067670000326+ 81CBOVIXW VIX OOPP 20211215 003750000005+00012+00266+00279+00277-00274-00501+00521+00569- 82CBOVIXW VIX OOPP 20211215 003750000569-00706+00731+00868-00867-00407+00676-08992-023067670014951+ 81CBOVIXW VIX OOPC 20211215 004000000004+00011+00028-00016-00020+00023+00082-00065-00027+ 82CBOVIXW VIX OOPC 20211215 004000000028+00163-00140-00028+00029+00357-00009+00864+024459150000287+ 81CBOVIXW VIX OOPP 20211215 004000000004+00011+00272+00284+00280-00277-00518+00535+00573- 82CBOVIXW VIX OOPP 20211215 004000000572-00737+00760+00872-00871-00453+00677-09135-024459150017412+ 81CBOVIXW VIX OOPC 20211215 004250000004+00010+00023-00013-00018+00020+00069-00053-00023+ 82CBOVIXW VIX OOPC 20211215 004250000024+00138-00116-00024+00025+00317-00007+00737+025555940000247+ 81CBOVIXW VIX OOPP 20211215 004250000004+00010+00277+00287+00282-00280-00531+00547+00577- 82CBOVIXW VIX OOPP 20211215 004250000576-00762+00784+00876-00875-00493+00679-09262-025555940019872+ 81CBOVIXW VIX OOPC 20211215 004500000004+00009+00019-00010-00015+00017+00057-00043-00019+ 82CBOVIXW VIX OOPC 20211215 004500000020+00116-00096-00021+00021+00281-00006+00619+026368700000208+ 81CBOVIXW VIX OOPP 20211215 004500000004+00009+00281+00290+00285-00283-00543+00557+00581- 82CBOVIXW VIX OOPP 20211215 004500000580-00784+00804+00879-00879-00529+00680-09380-026368700022333+ 81CBOVIXW VIX OOPC 20211215 004750000003+00007+00015-00007-00012+00014+00047-00035-00016+ 82CBOVIXW VIX OOPC 20211215 004750000016+00097-00079-00017+00017+00248-00005+00511+026931650000170+ 81CBOVIXW VIX OOPP 20211215 004750000003+00007+00285+00293+00288-00286-00553+00565+00584- 82CBOVIXW VIX OOPP 20211215 004750000584-00803+00821+00883-00883-00562+00681-09488-026931650024795+ 81CBOVIXW VIX OOPC 20211215 005000000003+00006+00012-00005-00010+00011+00038-00027-00012+ 82CBOVIXW VIX OOPC 20211215 005000000013+00079-00063-00013+00013+00218-00004+00406+027178500000132+ 81CBOVIXW VIX OOPP 20211215 005000000003+00006+00288+00295+00290-00289-00562+00573+00588- 82CBOVIXW VIX OOPP 20211215 005000000587-00821+00837+00887-00887-00592+00682-09593-027178500027257+ 81CBOVIXW VIX OOPC 20211215 005500000002+00005+00008-00003-00007+00008+00028-00019-00009+ 82CBOVIXW VIX OOPC 20211215 005500000010+00059-00046-00010+00010+00173-00003+00306+028479600000100+ 81CBOVIXW VIX OOPP 20211215 005500000002+00005+00292+00297+00293-00292-00572+00581+00591- 82CBOVIXW VIX OOPP 20211215 005500000590-00841+00854+00890-00890-00637+00683-09692-028479600032225+ 81CBOVIXW VIX OOPC 20211215 006000000002+00004+00006-00002-00006+00007+00021-00014-00007+ 82CBOVIXW VIX OOPC 20211215 006000000008+00045-00034-00008+00008+00140-00002+00238+029618330000078+ 81CBOVIXW VIX OOPP 20211215 006000000002+00004+00294+00298+00294-00293-00579+00586+00593- 82CBOVIXW VIX OOPP 20211215 006000000592-00855+00866+00892-00892-00670+00684-09761-029618330037203+ 81CBOVIXW VIX OOPC 20211215 006500000002+00004+00005-00001-00005+00006+00017-00011-00006+ 82CBOVIXW VIX OOPC 20211215 006500000007+00037-00028-00007+00007+00117-00002+00204+031027420000068+ 81CBOVIXW VIX OOPP 20211215 006500000002+00004+00295+00298+00295-00294-00583+00589+00594- 82CBOVIXW VIX OOPP 20211215 006500000593-00863+00872+00893-00893-00693+00684-09795-031027420042193+ 81CBOVIXW VIX OOPC 20211215 007000000002+00003+00004-00001-00004+00005+00014-00009-00006+ 82CBOVIXW VIX OOPC 20211215 007000000006+00030-00022-00006+00006+00098-00002+00173+032168990000059+ 81CBOVIXW VIX OOPP 20211215 007000000002+00003+00296+00299+00296-00295-00586+00591+00594- 82CBOVIXW VIX OOPP 20211215 007000000594-00870+00878+00894-00894-00712+00684-09826-032168990047183+ 81CBOVIXW VIX OOPC 20211215 007500000002+00003+00003-00001-00004+00004+00011-00007-00005+ 82CBOVIXW VIX OOPC 20211215 007500000005+00025-00018-00005+00005+00083-00001+00145+033052210000050+ 81CBOVIXW VIX OOPP 20211215 007500000002+00003+00297+00299+00296-00296-00589+00593+00595- 82CBOVIXW VIX OOPP 20211215 007500000595-00875+00882+00895-00895-00727+00684-09854-033052210052174+ 81CBOVIXW VIX OOPC 20211215 008000000001+00002+00002-00000-00003+00003+00009-00005-00004+ 82CBOVIXW VIX OOPC 20211215 008000000004+00020-00014-00004+00004+00069-00001+00117+033667080000040+ 81CBOVIXW VIX OOPP 20211215 008000000001+00002+00298+00300+00297-00297-00591+00595+00596- 82CBOVIXW VIX OOPP 20211215 008000000596-00880+00886+00896-00896-00741+00685-09881-033667080057164+ 81CBOVIXW VIX OOPC 20211215 008500000001+00002+00002-00000-00003+00003+00007-00004-00003+ 82CBOVIXW VIX OOPC 20211215 008500000003+00016-00011-00003+00003+00058-00001+00096+034214870000033+ 81CBOVIXW VIX OOPP 20211215 008500000001+00002+00298+00300+00297-00297-00593+00596+00597- 82CBOVIXW VIX OOPP 20211215 008500000597-00884+00889+00897-00897-00752+00685-09903-034214870062157+ 81CBOVIXW VIX OOPC 20211215 009000000001+00002+00001-00000-00002+00002+00006-00003-00002+ 82CBOVIXW VIX OOPC 20211215 009000000002+00013-00009-00002+00003+00048-00001+00075+034491550000025+ 81CBOVIXW VIX OOPP 20211215 009000000001+00002+00299+00300+00298-00298-00594+00597+00598- 82CBOVIXW VIX OOPP 20211215 009000000598-00887+00891+00898-00897-00762+00685-09924-034491550067150+ 81CBOVIXW VIX OOPC 20211215 009500000001+00001+00001-00000+00001+00002+00004-00002-00002+ 82CBOVIXW VIX OOPC 20211215 009500000002+00010-00006-00002+00002+00039-00001+00055+034409910000018+ 81CBOVIXW VIX OOPP 20211215 009500000001+00001+00299+00300+00299-00298-00596+00598+00598- 82CBOVIXW VIX OOPP 20211215 009500000598-00890+00894+00898-00898-00771+00685-09944-034409910072142+ 81CBOVIXW VIX OOPC 20211215 010000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20211215 010000000001+00006-00004-00001+00001+00029-00000+00034+033734470000010+ 81CBOVIXW VIX OOPP 20211215 010000000000+00001+00299+00300+00299-00299-00597+00599+00599- 82CBOVIXW VIX OOPP 20211215 010000000599-00894+00896+00899-00899-00781+00686-09965-033734470077135+ 81CBOVIXW VIX OOPC 20211229 001000000000-00000+00300-00300-00299+00300+00600-00600-00596+ 82CBOVIXW VIX OOPC 20211229 001000000598+00900-00900-00883+00890+00810-00408+09991+011587710013601+ 81CBOVIXW VIX OOPP 20211229 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20211229 001000000002-00000+00000+00017-00010-00000+00300-00007-011587710000002+ 81CBOVIXW VIX OOPC 20211229 001050000000-00000+00300-00300-00299+00300+00600-00600-00594+ 82CBOVIXW VIX OOPC 20211229 001050000597+00900-00900-00876+00885+00810-00393+09985+011587710013103+ 81CBOVIXW VIX OOPP 20211229 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20211229 001050000003-00000+00000+00024-00015-00000+00315-00013-011587710000003+ 81CBOVIXW VIX OOPC 20211229 001100000000-00000+00300-00300-00298+00299+00600-00599-00591+ 82CBOVIXW VIX OOPC 20211229 001100000595+00899-00899-00867+00878+00810-00378+09976+011587710012605+ 81CBOVIXW VIX OOPP 20211229 001100000000-00000+00000+00000+00002-00001-00000+00001+00009- 82CBOVIXW VIX OOPP 20211229 001100000005-00000+00001+00033-00022-00000+00330-00023-011587710000005+ 81CBOVIXW VIX OOPC 20211229 001150000000-00000+00299-00299-00297+00299+00599-00599-00587+ 82CBOVIXW VIX OOPC 20211229 001150000593+00899-00899-00856+00868+00810-00363+09961+011587710012108+ 81CBOVIXW VIX OOPP 20211229 001150000000-00000+00001+00001+00003-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20211229 001150000007-00001+00001+00044-00032-00000+00344-00037-011587710000009+ 81CBOVIXW VIX OOPC 20211229 001200000001-00001+00299-00299-00295+00299+00599-00599-00582+ 82CBOVIXW VIX OOPC 20211229 001200000590+00899-00899-00842+00857+00810-00348+09941+011587710011613+ 81CBOVIXW VIX OOPP 20211229 001200000001-00001+00001+00001+00005-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20211229 001200000010-00001+00001+00058-00043-00000+00359-00058-011587710000014+ 81CBOVIXW VIX OOPC 20211229 001250000001-00001+00299-00298-00294+00298+00598-00598-00576+ 82CBOVIXW VIX OOPC 20211229 001250000586+00898-00898-00828+00844+00809-00334+09919+011423840011119+ 81CBOVIXW VIX OOPP 20211229 001250000001-00001+00001+00002+00006-00002-00002+00002+00024- 82CBOVIXW VIX OOPP 20211229 001250000014-00002+00002+00072-00056-00001+00374-00080-011423840000019+ 81CBOVIXW VIX OOPC 20211229 001300000001-00001+00299-00298-00292+00297+00598-00598-00571+ 82CBOVIXW VIX OOPC 20211229 001300000582+00898-00898-00813+00831+00809-00319+09896+011155790010624+ 81CBOVIXW VIX OOPP 20211229 001300000001-00001+00001+00002+00008-00003-00002+00002+00029- 82CBOVIXW VIX OOPP 20211229 001300000018-00002+00002+00087-00069-00001+00389-00103-011155790000025+ 81CBOVIXW VIX OOPC 20211229 001350000001-00002+00298-00297-00290+00297+00597-00597-00564+ 82CBOVIXW VIX OOPC 20211229 001350000577+00897-00897-00797+00816+00809-00304+09872+010824800010130+ 81CBOVIXW VIX OOPP 20211229 001350000001-00002+00002+00003+00010-00003-00003+00003+00036- 82CBOVIXW VIX OOPP 20211229 001350000023-00003+00003+00103-00084-00001+00404-00126-010824800000030+ 81CBOVIXW VIX OOPC 20211229 001400000001-00002+00298-00297-00288+00296+00597-00596-00558+ 82CBOVIXW VIX OOPC 20211229 001400000572+00897-00896-00779+00799+00809-00289+09847+010452510009635+ 81CBOVIXW VIX OOPP 20211229 001400000001-00002+00002+00003+00012-00004-00003+00003+00042- 82CBOVIXW VIX OOPP 20211229 001400000028-00003+00004+00121-00101-00001+00419-00152-010452510000036+ 81CBOVIXW VIX OOPC 20211229 001450000001-00002+00298-00296-00286+00295+00596-00596-00550+ 82CBOVIXW VIX OOPC 20211229 001450000566+00896-00896-00759+00780+00809-00274+09820+010051650009141+ 81CBOVIXW VIX OOPP 20211229 001450000001-00002+00002+00004+00014-00005-00004+00004+00050- 82CBOVIXW VIX OOPP 20211229 001450000034-00004+00004+00141-00120-00001+00433-00179-010051650000041+ 81CBOVIXW VIX OOPC 20211229 001500000002-00002+00297-00296-00284+00293+00596-00595-00541+ 82CBOVIXW VIX OOPC 20211229 001500000559+00895-00895-00737+00758+00809-00259+09790+009630280008647+ 81CBOVIXW VIX OOPP 20211229 001500000002-00002+00003+00004+00016-00007-00004+00005+00059- 82CBOVIXW VIX OOPP 20211229 001500000041-00005+00005+00163-00142-00001+00448-00208-009630280000047+ 81CBOVIXW VIX OOPC 20211229 001600000002-00003+00296-00295-00278+00291+00595-00594-00520+ 82CBOVIXW VIX OOPC 20211229 001600000542+00894-00894-00686+00706+00808-00230+09724+008745580007658+ 81CBOVIXW VIX OOPP 20211229 001600000002-00003+00004+00005+00022-00009-00005+00006+00080- 82CBOVIXW VIX OOPP 20211229 001600000058-00006+00006+00214-00194-00002+00478-00275-008745580000058+ 81CBOVIXW VIX OOPC 20211229 001700000003-00003+00295-00294-00271+00286+00594-00593-00493+ 82CBOVIXW VIX OOPC 20211229 001700000517+00893-00893-00624+00640+00808-00200+09643+007823670006669+ 81CBOVIXW VIX OOPP 20211229 001700000003-00003+00005+00006+00029-00014-00006+00007+00107- 82CBOVIXW VIX OOPP 20211229 001700000083-00007+00007+00276-00260-00002+00508-00355-007823670000069+ 81CBOVIXW VIX OOPC 20211229 001800000005-00008+00286-00280-00245+00268+00579-00576-00437+ 82CBOVIXW VIX OOPC 20211229 001800000463+00876-00876-00546+00560+00803-00175+09083+009048020005845+ 81CBOVIXW VIX OOPP 20211229 001800000005-00008+00014+00020+00055-00032-00021+00024+00163- 82CBOVIXW VIX OOPP 20211229 001800000137-00024+00024+00354-00340-00007+00532-00916-009048020000246+ 81CBOVIXW VIX OOPC 20211229 001900000007-00012+00277-00267-00224+00251+00565-00560-00390+ 82CBOVIXW VIX OOPC 20211229 001900000415+00860-00858-00476+00487+00797-00151+08592+009157870005022+ 81CBOVIXW VIX OOPP 20211229 001900000007-00012+00023+00033+00076-00049-00035+00040+00210- 82CBOVIXW VIX OOPP 20211229 001900000185-00040+00042+00424-00413-00013+00557-01407-009157870000422+ 81CBOVIXW VIX OOPC 20211229 002000000009-00015+00262-00247-00200+00229+00541-00532-00343+ 82CBOVIXW VIX OOPC 20211229 002000000366+00831-00827-00413+00423+00787-00130+07914+009748590004350+ 81CBOVIXW VIX OOPP 20211229 002000000009-00015+00038+00053+00100-00071-00059+00068+00257- 82CBOVIXW VIX OOPP 20211229 002000000234-00069+00073+00487-00477-00022+00577-02085-009748590000750+ 81CBOVIXW VIX OOPC 20211229 002100000010-00019+00245-00223-00178+00207+00510-00496-00302+ 82CBOVIXW VIX OOPC 20211229 002100000324+00793-00784-00363+00372+00773-00115+07188+010575810003830+ 81CBOVIXW VIX OOPP 20211229 002100000010-00019+00055+00077+00122-00093-00090+00104+00298- 82CBOVIXW VIX OOPP 20211229 002100000276-00107+00116+00537-00528-00037+00593-02811-010575810001230+ 81CBOVIXW VIX OOPC 20211229 002200000010-00021+00228-00202-00158+00187+00480-00461-00266+ 82CBOVIXW VIX OOPC 20211229 002200000286+00754-00742-00317+00325+00758-00100+06533+011047420003340+ 81CBOVIXW VIX OOPP 20211229 002200000010-00021+00072+00098+00142-00113-00120+00139+00334- 82CBOVIXW VIX OOPP 20211229 002200000314-00146+00158+00583-00575-00052+00607-03465-011047420001740+ 81CBOVIXW VIX OOPC 20211229 002300000011-00022+00212-00181-00140+00168+00451-00426-00233+ 82CBOVIXW VIX OOPC 20211229 002300000251+00715-00698-00276+00283+00741-00087+05916+011370700002896+ 81CBOVIXW VIX OOPP 20211229 002300000011-00022+00088+00119+00160-00132-00149+00174+00367- 82CBOVIXW VIX OOPP 20211229 002300000349-00185+00202+00624-00617-00069+00621-04083-011370700002297+ 81CBOVIXW VIX OOPC 20211229 002400000010-00023+00195-00162-00126+00154+00419-00389-00211+ 82CBOVIXW VIX OOPC 20211229 002400000228+00670-00647-00251+00258+00719-00080+05376+012262350002651+ 81CBOVIXW VIX OOPP 20211229 002400000010-00023+00105+00138+00174-00146-00181+00211+00389- 82CBOVIXW VIX OOPP 20211229 002400000372-00230+00253+00649-00642-00091+00628-04622-012262350003051+ 81CBOVIXW VIX OOPC 20211229 002500000010-00024+00181-00145-00114+00141+00390-00357-00191+ 82CBOVIXW VIX OOPC 20211229 002500000207+00629-00601-00228+00234+00697-00072+04904+012896500002406+ 81CBOVIXW VIX OOPP 20211229 002500000010-00024+00119+00155+00186-00159-00210+00243+00409- 82CBOVIXW VIX OOPP 20211229 002500000393-00271+00299+00672-00666-00113+00636-05094-012896500003806+ 81CBOVIXW VIX OOPC 20211229 002600000010-00024+00168-00130-00104+00129+00364-00327-00173+ 82CBOVIXW VIX OOPC 20211229 002600000188+00590-00558-00206+00212+00675-00066+04487+013434310002185+ 81CBOVIXW VIX OOPP 20211229 002600000010-00024+00132+00170+00196-00171-00236+00273+00427- 82CBOVIXW VIX OOPP 20211229 002600000412-00310+00342+00694-00688-00135+00642-05512-013434310004585+ 81CBOVIXW VIX OOPC 20211229 002700000009-00024+00156-00118-00095+00119+00340-00301-00159+ 82CBOVIXW VIX OOPC 20211229 002700000172+00555-00519-00189+00194+00652-00060+04126+013980940002005+ 81CBOVIXW VIX OOPP 20211229 002700000009-00024+00144+00182+00205-00181-00260+00299+00441- 82CBOVIXW VIX OOPP 20211229 002700000428-00345+00381+00711-00706-00158+00648-05873-013980940005405+ 81CBOVIXW VIX OOPC 20211229 002800000009-00023+00145-00107-00087+00110+00318-00277-00146+ 82CBOVIXW VIX OOPC 20211229 002800000159+00522-00483-00174+00179+00630-00055+03807+014475160001845+ 81CBOVIXW VIX OOPP 20211229 002800000009-00023+00155+00193+00213-00190-00282+00323+00454- 82CBOVIXW VIX OOPP 20211229 002800000441-00378+00417+00726-00721-00180+00652-06192-014475160006245+ 81CBOVIXW VIX OOPC 20211229 002900000009-00023+00135-00097-00080+00102+00297-00256-00134+ 82CBOVIXW VIX OOPC 20211229 002900000146+00491-00449-00159+00164+00608-00051+03515+014892860001695+ 81CBOVIXW VIX OOPP 20211229 002900000009-00023+00165+00203+00220-00198-00303+00344+00466- 82CBOVIXW VIX OOPP 20211229 002900000454-00409+00450+00741-00736-00202+00657-06483-014892860007095+ 81CBOVIXW VIX OOPC 20211229 003000000008-00022+00126-00088-00074+00095+00279-00237-00124+ 82CBOVIXW VIX OOPC 20211229 003000000135+00462-00419-00147+00152+00586-00047+03262+015321050001570+ 81CBOVIXW VIX OOPP 20211229 003000000008-00022+00174+00212+00226-00205-00321+00363+00476- 82CBOVIXW VIX OOPP 20211229 003000000465-00438+00481+00753-00748-00224+00661-06736-015321050007970+ 81CBOVIXW VIX OOPC 20211229 003250000007-00021+00107-00071-00062+00081+00239-00197-00103+ 82CBOVIXW VIX OOPC 20211229 003250000113+00401-00355-00123+00127+00534-00039+02742+016299580001316+ 81CBOVIXW VIX OOPP 20211229 003250000007-00021+00193+00229+00238-00219-00361+00403+00497- 82CBOVIXW VIX OOPP 20211229 003250000487-00499+00545+00777-00773-00276+00668-07256-016299580010216+ 81CBOVIXW VIX OOPC 20211229 003500000006-00019+00093-00059-00053+00070+00209-00167-00089+ 82CBOVIXW VIX OOPC 20211229 003500000098+00351-00305-00106+00110+00486-00034+02359+017247580001138+ 81CBOVIXW VIX OOPP 20211229 003500000006-00019+00207+00241+00247-00230-00391+00433+00511- 82CBOVIXW VIX OOPP 20211229 003500000502-00548+00595+00794-00790-00323+00674-07640-017247580012538+ 81CBOVIXW VIX OOPC 20211229 003750000005-00018+00080-00048-00045+00060+00181-00141-00075+ 82CBOVIXW VIX OOPC 20211229 003750000083+00308-00261-00090+00092+00443-00029+02012+017861050000960+ 81CBOVIXW VIX OOPP 20211229 003750000005-00018+00220+00252+00255-00240-00419+00459+00525- 82CBOVIXW VIX OOPP 20211229 003750000517-00592+00639+00810-00807-00367+00679-07987-017861050014859+ 81CBOVIXW VIX OOPC 20211229 004000000005-00016+00070-00040-00039+00052+00158-00120-00064+ 82CBOVIXW VIX OOPC 20211229 004000000071+00271-00225-00076+00079+00404-00024+01729+018400140000816+ 81CBOVIXW VIX OOPP 20211229 004000000005-00016+00230+00260+00261-00248-00442+00480+00536- 82CBOVIXW VIX OOPP 20211229 004000000529-00629+00675+00824-00821-00406+00683-08270-018400140017216+ 81CBOVIXW VIX OOPC 20211229 004250000004-00015+00062-00034-00034+00046+00141-00105-00057+ 82CBOVIXW VIX OOPC 20211229 004250000063+00243-00199-00068+00070+00370-00022+01539+019113080000731+ 81CBOVIXW VIX OOPP 20211229 004250000004-00015+00238+00266+00266-00254-00459+00495+00543- 82CBOVIXW VIX OOPP 20211229 004250000537-00657+00701+00832-00830-00439+00686-08459-019113080019631+ 81CBOVIXW VIX OOPC 20211229 004500000004-00014+00055-00029-00030+00041+00126-00092-00050+ 82CBOVIXW VIX OOPC 20211229 004500000056+00218-00175-00060+00062+00340-00019+01363+019653460000646+ 81CBOVIXW VIX OOPP 20211229 004500000004-00014+00245+00271+00270-00259-00474+00508+00550- 82CBOVIXW VIX OOPP 20211229 004500000544-00682+00725+00840-00838-00470+00688-08636-019653460022046+ 81CBOVIXW VIX OOPC 20211229 004750000003-00013+00049-00025-00027+00036+00112-00080-00044+ 82CBOVIXW VIX OOPC 20211229 004750000049+00194-00154-00052+00054+00311-00017+01195+020029580000561+ 81CBOVIXW VIX OOPP 20211229 004750000003-00013+00251+00275+00273-00264-00488+00520+00556- 82CBOVIXW VIX OOPP 20211229 004750000551-00706+00746+00848-00846-00499+00691-08804-020029580024461+ 81CBOVIXW VIX OOPC 20211229 005000000003-00012+00043-00021-00023+00031+00098-00069-00038+ 82CBOVIXW VIX OOPC 20211229 005000000042+00172-00134-00045+00046+00284-00014+01032+020240980000477+ 81CBOVIXW VIX OOPP 20211229 005000000003-00012+00257+00279+00277-00269-00502+00531+00562- 82CBOVIXW VIX OOPP 20211229 005000000558-00728+00766+00855-00854-00526+00693-08966-020240980026876+ 81CBOVIXW VIX OOPC 20211229 005500000002-00009+00033-00015-00017+00023+00076-00051-00028+ 82CBOVIXW VIX OOPC 20211229 005500000031+00135-00102-00033+00034+00237-00010+00777+020601360000347+ 81CBOVIXW VIX OOPP 20211229 005500000002-00009+00267+00285+00283-00277-00524+00549+00572- 82CBOVIXW VIX OOPP 20211229 005500000569-00765+00798+00867-00866-00573+00697-09222-020601360031746+ 81CBOVIXW VIX OOPC 20211229 006000000002-00008+00028-00012-00015+00020+00065-00042-00024+ 82CBOVIXW VIX OOPC 20211229 006000000026+00115-00085-00028+00029+00206-00009+00663+021509620000300+ 81CBOVIXW VIX OOPP 20211229 006000000002-00008+00272+00288+00285-00280-00535+00558+00576- 82CBOVIXW VIX OOPP 20211229 006000000574-00785+00815+00872-00871-00604+00699-09336-021509620036698+ 81CBOVIXW VIX OOPC 20211229 006500000002-00007+00023-00009-00012+00017+00055-00035-00020+ 82CBOVIXW VIX OOPC 20211229 006500000022+00098-00071-00024+00024+00178-00008+00558+022163710000252+ 81CBOVIXW VIX OOPP 20211229 006500000002-00007+00277+00291+00288-00283-00545+00565+00580- 82CBOVIXW VIX OOPP 20211229 006500000578-00802+00829+00876-00876-00632+00700-09441-022163710041651+ 81CBOVIXW VIX OOPC 20211229 007000000001-00006+00019-00007-00010+00014+00046-00028-00016+ 82CBOVIXW VIX OOPC 20211229 007000000018+00082-00058-00019+00020+00154-00006+00458+022568000000205+ 81CBOVIXW VIX OOPP 20211229 007000000001-00006+00281+00293+00290-00286-00554+00572+00584- 82CBOVIXW VIX OOPP 20211229 007000000582-00818+00842+00881-00880-00656+00702-09540-022568000046603+ 81CBOVIXW VIX OOPC 20211229 007500000001-00005+00015-00005-00008+00011+00037-00022-00013+ 82CBOVIXW VIX OOPC 20211229 007500000014+00067-00046-00015+00015+00131-00005+00361+022700230000157+ 81CBOVIXW VIX OOPP 20211229 007500000001-00005+00285+00295+00292-00289-00563+00578+00587- 82CBOVIXW VIX OOPP 20211229 007500000586-00833+00854+00885-00885-00679+00703-09637-022700230051556+ 81CBOVIXW VIX OOPC 20211229 008000000001-00005+00014-00005-00007+00010+00034-00020-00012+ 82CBOVIXW VIX OOPC 20211229 008000000013+00061-00041-00014+00014+00118-00004+00332+023438080000147+ 81CBOVIXW VIX OOPP 20211229 008000000001-00005+00286+00295+00293-00290-00566+00580+00588- 82CBOVIXW VIX OOPP 20211229 008000000587-00839+00859+00886-00886-00692+00703-09666-023438080056545+ 81CBOVIXW VIX OOPC 20211229 008500000001-00005+00013-00004-00007+00010+00031-00018-00011+ 82CBOVIXW VIX OOPC 20211229 008500000012+00055-00037-00013+00013+00108-00004+00305+024085750000137+ 81CBOVIXW VIX OOPP 20211229 008500000001-00005+00287+00296+00293-00290-00569+00582+00589- 82CBOVIXW VIX OOPP 20211229 008500000588-00845+00863+00887-00887-00702+00704-09693-024085750061535+ 81CBOVIXW VIX OOPC 20211229 009000000001-00004+00012-00004-00006+00009+00028-00016-00010+ 82CBOVIXW VIX OOPC 20211229 009000000011+00051-00033-00012+00012+00098-00004+00280+024650050000127+ 81CBOVIXW VIX OOPP 20211229 009000000001-00004+00288+00296+00294-00291-00572+00584+00590- 82CBOVIXW VIX OOPP 20211229 009000000589-00849+00866+00888-00888-00712+00704-09719-024650050066525+ 81CBOVIXW VIX OOPC 20211229 009500000001-00004+00011-00003-00006+00008+00025-00014-00009+ 82CBOVIXW VIX OOPC 20211229 009500000010+00046-00030-00011+00011+00090-00003+00256+025136750000117+ 81CBOVIXW VIX OOPP 20211229 009500000001-00004+00289+00297+00294-00292-00574+00586+00591- 82CBOVIXW VIX OOPP 20211229 009500000590-00854+00870+00889-00889-00720+00704-09743-025136750071514+ 81CBOVIXW VIX OOPC 20211229 010000000001-00004+00010-00003-00005+00007+00023-00013-00008+ 82CBOVIXW VIX OOPC 20211229 010000000009+00042-00027-00010+00010+00082-00003+00233+025549600000106+ 81CBOVIXW VIX OOPP 20211229 010000000001-00004+00290+00297+00295-00293-00577+00587+00592- 82CBOVIXW VIX OOPP 20211229 010000000591-00858+00873+00890-00890-00728+00704-09766-025549600076504+ 81CBOVIXW VIX OOPC 20220105 001000000000-00000+00300-00300-00298+00300+00600-00600-00593+ 82CBOVIXW VIX OOPC 20220105 001000000597+00900-00900-00876+00885+00810-00408+09980+011135260013604+ 81CBOVIXW VIX OOPP 20220105 001000000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20220105 001000000003-00000+00000+00024-00015-00000+00300-00019-011135260000005+ 81CBOVIXW VIX OOPC 20220105 001050000000-00000+00300-00299-00297+00299+00599-00599-00590+ 82CBOVIXW VIX OOPC 20220105 001050000595+00899-00899-00867+00879+00810-00393+09968+011135260013107+ 81CBOVIXW VIX OOPP 20220105 001050000000-00000+00000+00001+00003-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20220105 001050000005-00001+00001+00033-00021-00000+00314-00030-011135260000008+ 81CBOVIXW VIX OOPC 20220105 001100000001-00001+00299-00299-00296+00299+00599-00599-00586+ 82CBOVIXW VIX OOPC 20220105 001100000593+00899-00899-00857+00870+00810-00378+09951+011135260012612+ 81CBOVIXW VIX OOPP 20220105 001100000001-00001+00001+00001+00004-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20220105 001100000007-00001+00001+00043-00030-00000+00329-00048-011135260000012+ 81CBOVIXW VIX OOPC 20220105 001150000001-00001+00299-00298-00294+00298+00598-00598-00580+ 82CBOVIXW VIX OOPC 20220105 001150000589+00898-00898-00844+00860+00809-00364+09927+011135260012119+ 81CBOVIXW VIX OOPP 20220105 001150000001-00001+00001+00002+00006-00002-00002+00002+00020- 82CBOVIXW VIX OOPP 20220105 001150000011-00002+00002+00056-00040-00001+00344-00071-011135260000019+ 81CBOVIXW VIX OOPC 20220105 001200000001-00001+00299-00298-00292+00298+00598-00597-00574+ 82CBOVIXW VIX OOPC 20220105 001200000585+00897-00897-00829+00847+00809-00349+09895+011135260011629+ 81CBOVIXW VIX OOPP 20220105 001200000001-00001+00001+00002+00008-00002-00002+00003+00026- 82CBOVIXW VIX OOPP 20220105 001200000015-00003+00003+00071-00053-00001+00359-00103-011135260000029+ 81CBOVIXW VIX OOPC 20220105 001250000001-00002+00298-00296-00289+00297+00597-00596-00567+ 82CBOVIXW VIX OOPC 20220105 001250000580+00896-00896-00813+00832+00809-00334+09854+011135260011142+ 81CBOVIXW VIX OOPP 20220105 001250000001-00002+00002+00004+00010-00003-00003+00004+00033- 82CBOVIXW VIX OOPP 20220105 001250000020-00004+00004+00087-00068-00001+00373-00145-011135260000042+ 81CBOVIXW VIX OOPC 20220105 001300000002-00003+00297-00295-00286+00295+00595-00594-00558+ 82CBOVIXW VIX OOPC 20220105 001300000573+00894-00894-00795+00816+00808-00320+09801+011135260010660+ 81CBOVIXW VIX OOPP 20220105 001300000002-00003+00003+00005+00014-00005-00005+00006+00042- 82CBOVIXW VIX OOPP 20220105 001300000026-00005+00006+00105-00084-00002+00388-00198-011135260000060+ 81CBOVIXW VIX OOPC 20220105 001350000003-00004+00296-00293-00282+00293+00593-00591-00546+ 82CBOVIXW VIX OOPC 20220105 001350000564+00891-00891-00772+00794+00807-00306+09711+011410900010195+ 81CBOVIXW VIX OOPP 20220105 001350000003-00004+00004+00007+00018-00007-00007+00009+00054- 82CBOVIXW VIX OOPP 20220105 001350000036-00009+00009+00128-00106-00003+00402-00288-011410900000095+ 81CBOVIXW VIX OOPC 20220105 001400000003-00005+00294-00290-00277+00290+00590-00588-00535+ 82CBOVIXW VIX OOPC 20220105 001400000555+00888-00887-00749+00773+00806-00292+09623+011458260009729+ 81CBOVIXW VIX OOPP 20220105 001400000003-00005+00006+00010+00023-00010-00010+00012+00065- 82CBOVIXW VIX OOPP 20220105 001400000045-00012+00013+00150-00127-00004+00416-00376-011458260000130+ 81CBOVIXW VIX OOPC 20220105 001450000004-00005+00293-00288-00273+00288+00588-00585-00523+ 82CBOVIXW VIX OOPC 20220105 001450000545+00885-00884-00727+00751+00805-00278+09535+011373050009264+ 81CBOVIXW VIX OOPP 20220105 001450000004-00005+00007+00012+00027-00012-00012+00015+00077- 82CBOVIXW VIX OOPP 20220105 001450000055-00015+00016+00173-00149-00005+00430-00464-011373050000164+ 81CBOVIXW VIX OOPC 20220105 001500000004-00006+00291-00285-00268+00285+00585-00582-00511+ 82CBOVIXW VIX OOPC 20220105 001500000535+00882-00881-00705+00729+00804-00264+09444+011199690008799+ 81CBOVIXW VIX OOPP 20220105 001500000004-00006+00009+00015+00032-00015-00015+00018+00089- 82CBOVIXW VIX OOPP 20220105 001500000065-00018+00019+00195-00171-00006+00444-00554-011199690000199+ 81CBOVIXW VIX OOPC 20220105 001600000005-00008+00288-00280-00258+00279+00580-00576-00486+ 82CBOVIXW VIX OOPC 20220105 001600000512+00876-00874-00657+00680+00802-00236+09253+010677780007869+ 81CBOVIXW VIX OOPP 20220105 001600000005-00008+00012+00020+00042-00021-00020+00024+00114- 82CBOVIXW VIX OOPP 20220105 001600000088-00024+00026+00243-00220-00008+00472-00746-010677780000269+ 81CBOVIXW VIX OOPC 20220105 001700000007-00010+00284-00275-00247+00271+00574-00569-00458+ 82CBOVIXW VIX OOPC 20220105 001700000486+00870-00867-00603+00625+00800-00208+09040+009999530006938+ 81CBOVIXW VIX OOPP 20220105 001700000007-00010+00016+00025+00053-00029-00026+00031+00142- 82CBOVIXW VIX OOPP 20220105 001700000114-00030+00033+00297-00275-00010+00500-00959-009999530000338+ 81CBOVIXW VIX OOPC 20220105 001800000008-00012+00277-00264-00231+00259+00562-00555-00421+ 82CBOVIXW VIX OOPC 20220105 001800000450+00855-00851-00543+00563+00795-00183+08663+009914360006105+ 81CBOVIXW VIX OOPP 20220105 001800000008-00012+00023+00036+00069-00041-00038+00045+00179- 82CBOVIXW VIX OOPP 20220105 001800000150-00045+00049+00356-00337-00015+00525-01336-009914360000505+ 81CBOVIXW VIX OOPC 20220105 001900000010-00015+00268-00251-00213+00244+00546-00536-00382+ 82CBOVIXW VIX OOPC 20220105 001900000411+00836-00830-00484+00501+00788-00160+08198+009929640005340+ 81CBOVIXW VIX OOPP 20220105 001900000010-00015+00032+00049+00087-00056-00054+00064+00218- 82CBOVIXW VIX OOPP 20220105 001900000189-00064+00070+00416-00399-00022+00547-01801-009929640000740+ 81CBOVIXW VIX OOPC 20220105 002000000012-00018+00258-00236-00194+00227+00528-00514-00342+ 82CBOVIXW VIX OOPC 20220105 002000000370+00814-00805-00425+00440+00780-00138+07693+009811330004610+ 81CBOVIXW VIX OOPP 20220105 002000000012-00018+00042+00064+00106-00073-00071+00086+00258- 82CBOVIXW VIX OOPP 20220105 002000000230-00086+00095+00475-00460-00030+00569-02305-009811330001010+ 81CBOVIXW VIX OOPC 20220105 002100000013-00021+00244-00216-00174+00208+00503-00484-00304+ 82CBOVIXW VIX OOPC 20220105 002100000330+00781-00769-00375+00387+00767-00121+07092+010139970004040+ 81CBOVIXW VIX OOPP 20220105 002100000013-00021+00056+00084+00126-00092-00097+00116+00295- 82CBOVIXW VIX OOPP 20220105 002100000270-00119+00131+00525-00513-00043+00586-02906-010139970001440+ 81CBOVIXW VIX OOPC 20220105 002200000014-00023+00228-00196-00156+00190+00476-00450-00272+ 82CBOVIXW VIX OOPC 20220105 002200000296+00744-00726-00333+00344+00751-00108+06495+010618370003585+ 81CBOVIXW VIX OOPP 20220105 002200000014-00023+00072+00104+00144-00110-00124+00150+00328- 82CBOVIXW VIX OOPP 20220105 002200000304-00156+00174+00567-00556-00059+00600-03503-010618370001985+ 81CBOVIXW VIX OOPC 20220105 002300000014-00024+00213-00177-00141+00175+00447-00416-00245+ 82CBOVIXW VIX OOPC 20220105 002300000268+00704-00680-00301+00311+00731-00097+05946+011244930003243+ 81CBOVIXW VIX OOPP 20220105 002300000014-00024+00087+00123+00159-00125-00153+00184+00355- 82CBOVIXW VIX OOPP 20220105 002300000332-00196+00220+00599-00589-00079+00610-04052-011244930002643+ 81CBOVIXW VIX OOPC 20220105 002400000014-00025+00199-00160-00129+00162+00419-00383-00226+ 82CBOVIXW VIX OOPC 20220105 002400000248+00664-00634-00278+00288+00709-00091+05480+012084330003021+ 81CBOVIXW VIX OOPP 20220105 002400000014-00025+00101+00140+00171-00138-00181+00217+00374- 82CBOVIXW VIX OOPP 20220105 002400000352-00236+00266+00622-00612-00101+00617-04518-012084330003421+ 81CBOVIXW VIX OOPC 20220105 002500000014-00025+00187-00146-00119+00151+00394-00355-00208+ 82CBOVIXW VIX OOPC 20220105 002500000229+00628-00593-00256+00266+00687-00084+05073+012719880002800+ 81CBOVIXW VIX OOPP 20220105 002500000014-00025+00113+00154+00181-00149-00206+00245+00392- 82CBOVIXW VIX OOPP 20220105 002500000371-00272+00307+00643-00634-00123+00624-04926-012719880004200+ 81CBOVIXW VIX OOPC 20220105 002600000013-00026+00176-00133-00110+00141+00372-00329-00194+ 82CBOVIXW VIX OOPC 20220105 002600000214+00594-00555-00240+00249+00665-00079+04730+013402610002634+ 81CBOVIXW VIX OOPP 20220105 002600000013-00026+00124+00167+00190-00159-00228+00271+00406- 82CBOVIXW VIX OOPP 20220105 002600000386-00306+00345+00660-00651-00145+00629-05269-013402610005034+ 81CBOVIXW VIX OOPC 20220105 002700000013-00026+00166-00122-00103+00133+00351-00306-00181+ 82CBOVIXW VIX OOPC 20220105 002700000200+00564-00521-00224+00233+00643-00074+04420+013953090002468+ 81CBOVIXW VIX OOPP 20220105 002700000013-00026+00134+00178+00197-00167-00249+00293+00419- 82CBOVIXW VIX OOPP 20220105 002700000400-00336+00379+00676-00667-00167+00634-05579-013953090005868+ 81CBOVIXW VIX OOPC 20220105 002800000013-00025+00157-00113-00096+00125+00332-00286-00168+ 82CBOVIXW VIX OOPC 20220105 002800000186+00535-00490-00209+00217+00622-00069+04133+014391390002302+ 81CBOVIXW VIX OOPP 20220105 002800000013-00025+00143+00187+00204-00175-00268+00314+00432- 82CBOVIXW VIX OOPP 20220105 002800000414-00365+00410+00691-00683-00188+00639-05865-014391390006702+ 81CBOVIXW VIX OOPC 20220105 002900000012-00025+00148-00104-00089+00117+00314-00267-00156+ 82CBOVIXW VIX OOPC 20220105 002900000173+00508-00460-00194+00202+00602-00064+03863+014731210002136+ 81CBOVIXW VIX OOPP 20220105 002900000012-00025+00152+00196+00211-00183-00286+00333+00444- 82CBOVIXW VIX OOPP 20220105 002900000427-00392+00440+00706-00698-00208+00644-06136-014731210007536+ 81CBOVIXW VIX OOPC 20220105 003000000012-00024+00139-00095-00082+00109+00297-00249-00144+ 82CBOVIXW VIX OOPC 20220105 003000000161+00482-00433-00179+00186+00583-00059+03604+014982040001971+ 81CBOVIXW VIX OOPP 20220105 003000000012-00024+00161+00205+00218-00191-00303+00351+00456- 82CBOVIXW VIX OOPP 20220105 003000000439-00418+00467+00721-00714-00227+00649-06395-014982040008370+ 81CBOVIXW VIX OOPC 20220105 003250000011-00023+00121-00078-00069+00093+00259-00210-00120+ 82CBOVIXW VIX OOPC 20220105 003250000135+00424-00372-00149+00155+00535-00049+03055+015597100001635+ 81CBOVIXW VIX OOPP 20220105 003250000011-00023+00179+00222+00231-00207-00341+00390+00480- 82CBOVIXW VIX OOPP 20220105 003250000465-00476+00528+00751-00745-00275+00659-06943-015597100010535+ 81CBOVIXW VIX OOPC 20220105 003500000010-00022+00106-00065-00059+00080+00228-00180-00103+ 82CBOVIXW VIX OOPC 20220105 003500000115+00376-00322-00127+00132+00491-00042+02634+016234920001394+ 81CBOVIXW VIX OOPP 20220105 003500000010-00022+00194+00235+00241-00220-00372+00420+00497- 82CBOVIXW VIX OOPP 20220105 003500000485-00524+00578+00773-00768-00319+00666-07365-016234920012794+ 81CBOVIXW VIX OOPC 20220105 003750000009-00020+00095-00056-00052+00072+00205-00157-00092+ 82CBOVIXW VIX OOPC 20220105 003750000103+00339-00285-00113+00118+00452-00037+02343+017038960001250+ 81CBOVIXW VIX OOPP 20220105 003750000009-00020+00205+00244+00248-00228-00395+00443+00508- 82CBOVIXW VIX OOPP 20220105 003750000497-00561+00615+00787-00782-00358+00670-07655-017038960015149+ 81CBOVIXW VIX OOPC 20220105 004000000008-00019+00085-00048-00046+00064+00184-00138-00081+ 82CBOVIXW VIX OOPC 20220105 004000000091+00305-00252-00100+00104+00417-00033+02078+017627890001106+ 81CBOVIXW VIX OOPP 20220105 004000000008-00019+00215+00252+00254-00236-00416+00462+00519- 82CBOVIXW VIX OOPP 20220105 004000000509-00595+00648+00800-00796-00393+00675-07921-017627890017505+ 81CBOVIXW VIX OOPC 20220105 004250000008-00018+00075-00041-00040+00057+00164-00120-00070+ 82CBOVIXW VIX OOPC 20220105 004250000080+00274-00222-00087+00091+00384-00029+01828+018022470000961+ 81CBOVIXW VIX OOPP 20220105 004250000008-00018+00225+00259+00260-00243-00436+00479+00529- 82CBOVIXW VIX OOPP 20220105 004250000520-00626+00678+00813-00809-00426+00679-08170-018022470019860+ 81CBOVIXW VIX OOPC 20220105 004500000007-00016+00067-00034-00034+00049+00146-00104-00060+ 82CBOVIXW VIX OOPC 20220105 004500000068+00245-00194-00074+00078+00353-00025+01587+018230870000817+ 81CBOVIXW VIX OOPP 20220105 004500000007-00016+00233+00266+00265-00251-00454+00496+00540- 82CBOVIXW VIX OOPP 20220105 004500000532-00655+00706+00826-00822-00457+00683-08412-018230870022216+ 81CBOVIXW VIX OOPC 20220105 004750000006-00014+00058-00028-00029+00042+00127-00088-00050+ 82CBOVIXW VIX OOPC 20220105 004750000057+00215-00167-00061+00064+00322-00020+01349+018248430000673+ 81CBOVIXW VIX OOPP 20220105 004750000006-00014+00242+00272+00271-00258-00473+00512+00550- 82CBOVIXW VIX OOPP 20220105 004750000543-00685+00732+00839-00836-00488+00687-08650-018248430024572+ 81CBOVIXW VIX OOPC 20220105 005000000006-00014+00054-00026-00028+00040+00120-00082-00048+ 82CBOVIXW VIX OOPC 20220105 005000000055+00203-00156-00059+00062+00303-00020+01281+018993820000653+ 81CBOVIXW VIX OOPP 20220105 005000000006-00014+00245+00274+00272-00260-00480+00518+00552- 82CBOVIXW VIX OOPP 20220105 005000000545-00697+00744+00841-00838-00507+00688-08718-018993820027052+ 81CBOVIXW VIX OOPC 20220105 005500000005-00013+00049-00023-00025+00037+00107-00072-00045+ 82CBOVIXW VIX OOPC 20220105 005500000051+00181-00138-00055+00058+00270-00018+01163+020295270000614+ 81CBOVIXW VIX OOPP 20220105 005500000005-00013+00251+00277+00275-00263-00493+00528+00555- 82CBOVIXW VIX OOPP 20220105 005500000549-00719+00762+00845-00842-00540+00689-08836-020295270032013+ 81CBOVIXW VIX OOPC 20220105 006000000005-00013+00044-00020-00023+00034+00097-00064-00041+ 82CBOVIXW VIX OOPC 20220105 006000000047+00164-00123-00051+00054+00243-00017+01061+021386920000575+ 81CBOVIXW VIX OOPP 20220105 006000000005-00013+00256+00280+00277-00266-00503+00536+00559- 82CBOVIXW VIX OOPP 20220105 006000000553-00736+00777+00849-00846-00566+00690-08937-021386920036974+ 81CBOVIXW VIX OOPC 20220105 006500000004-00012+00040-00017-00022+00032+00089-00058-00038+ 82CBOVIXW VIX OOPC 20220105 006500000044+00149-00110-00047+00050+00221-00016+00971+022305790000536+ 81CBOVIXW VIX OOPP 20220105 006500000004-00012+00260+00283+00278-00268-00511+00542+00562- 82CBOVIXW VIX OOPP 20220105 006500000556-00751+00790+00853-00850-00589+00692-09027-022305790041935+ 81CBOVIXW VIX OOPC 20220105 007000000004-00011+00037-00015-00020+00029+00081-00052-00035+ 82CBOVIXW VIX OOPC 20220105 007000000040+00136-00099-00044+00046+00202-00015+00890+023077920000497+ 81CBOVIXW VIX OOPP 20220105 007000000004-00011+00263+00285+00280-00271-00519+00548+00565- 82CBOVIXW VIX OOPP 20220105 007000000560-00764+00801+00856-00854-00608+00693-09109-023077920046896+ 81CBOVIXW VIX OOPC 20220105 007500000003-00011+00034-00014-00018+00027+00074-00047-00032+ 82CBOVIXW VIX OOPC 20220105 007500000037+00124-00090-00040+00043+00186-00014+00814+023721890000458+ 81CBOVIXW VIX OOPP 20220105 007500000003-00011+00266+00286+00282-00273-00526+00553+00568- 82CBOVIXW VIX OOPP 20220105 007500000563-00776+00810+00860-00857-00624+00694-09185-023721890051856+ 81CBOVIXW VIX OOPC 20220105 008000000003-00010+00031-00012-00017+00025+00067-00042-00029+ 82CBOVIXW VIX OOPC 20220105 008000000034+00114-00081-00037+00039+00170-00013+00742+024250770000419+ 81CBOVIXW VIX OOPP 20220105 008000000003-00010+00269+00288+00283-00275-00533+00558+00571- 82CBOVIXW VIX OOPP 20220105 008000000566-00786+00819+00863-00861-00640+00695-09257-024250770056817+ 81CBOVIXW VIX OOPC 20220105 008500000003-00009+00028-00010-00015+00023+00061-00038-00027+ 82CBOVIXW VIX OOPC 20220105 008500000031+00104-00073-00033+00035+00156-00011+00673+024673360000380+ 81CBOVIXW VIX OOPP 20220105 008500000003-00009+00272+00290+00285-00277-00539+00562+00573- 82CBOVIXW VIX OOPP 20220105 008500000569-00796+00827+00867-00865-00654+00696-09325-024673360061778+ 81CBOVIXW VIX OOPC 20220105 009000000003-00009+00025-00009-00014+00020+00056-00033-00024+ 82CBOVIXW VIX OOPC 20220105 009000000028+00094-00065-00030+00032+00143-00010+00607+024994700000342+ 81CBOVIXW VIX OOPP 20220105 009000000003-00009+00275+00291+00286-00280-00544+00567+00576- 82CBOVIXW VIX OOPP 20220105 009000000572-00806+00835+00870-00868-00667+00697-09392-024994700066739+ 81CBOVIXW VIX OOPC 20220105 009500000002-00008+00023-00008-00012+00018+00050-00030-00021+ 82CBOVIXW VIX OOPC 20220105 009500000025+00085-00058-00027+00028+00131-00009+00542+025216220000303+ 81CBOVIXW VIX OOPP 20220105 009500000002-00008+00277+00292+00288-00282-00550+00570+00579- 82CBOVIXW VIX OOPP 20220105 009500000575-00815+00842+00873-00872-00679+00699-09456-025216220071700+ 81CBOVIXW VIX OOPC 20220105 010000000002-00007+00020-00007-00011+00016+00045-00026-00019+ 82CBOVIXW VIX OOPC 20220105 010000000022+00076-00051-00023+00025+00119-00008+00478+025335330000264+ 81CBOVIXW VIX OOPP 20220105 010000000002-00007+00280+00293+00289-00284-00555+00574+00581- 82CBOVIXW VIX OOPP 20220105 010000000578-00824+00849+00877-00875-00691+00700-09520-025335330076660+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202112202202 1000100011000802 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000082192 01000020220106AMB07 00000000 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000158904 01000020220203AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000005479 01000020211209AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000101370 01000020220113AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000024658 01000020211216AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000120548 01000020220120AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000043836 01000020211223AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000139726 01000020220127AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000063014 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202112202205022022062022110320221220230504202306202311 100010001100 C AMB30 1001020000175010101A020101B C AMB30 1002020000215010201A020201B C AMB30 1003020000305010301A020301B C AMB30 1004020000400010401A020401B C AMB30 1005020000230010101A020201B C AMB30 1006020000415010201A020301B C AMB30 1007020000350010301A020401B C AMB30 1008020000450010101A020301B C AMB30 1009020000330010201A020401B C AMB30 1010020000495010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202112 0000000000000000003200300003000000000073973 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003200300003000000000153425 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000230137 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000315068 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000400000 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000482192 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000005000300003000000000564384 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000005000300003000000000649315 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000000734247 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000000821918 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000000901370 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000000983562 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000007000300003000000001073973 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000007000300003000000001153425 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000007000300003000000001230137 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000007000300003000000001320548 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000007000300003000000001397260 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000007000300003000000001482192 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010000300003000000001569863 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010000300003000000001649315 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000010000300003000000001734247 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000010000300003000000001819178 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000010000300003000000001901370 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010000300003000000001983562 01000020231201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000021918 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000271233 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000520548 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012021122022110220221220231103202312202411 100010001100 C AMT1S 1001020000150010301A020301B C AMT1S 1002020000200010201A020301B C AMT1S 1003020000250010201A020201B C AMT1S 1004020000410010101A020101B C AMT1S 1005020000390010101A020301B C AMT1S 1006020000435010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202112 0000000000000000004000300003000000000016438 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000004000300003000000000115068 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000004000300003000000000189041 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000004000300003000000000265753 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000004000300003000000000361644 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000004000300003000000000438356 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000004000300003000000000515069 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000004000300003000000000610959 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000004000300003000000000687671 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000004000300003000000000783562 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000004000300003000000000860274 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000004000300003000000000936986 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000005250300003000000001032877 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005250300003000000001112329 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005250300003000000001186301 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005250300003000000001263014 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005250300003000000001358904 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005250300003000000001435617 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005250300003000000001534247 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005250300003000000001608219 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005250300003000000001684932 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005250300003000000001780822 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005250300003000000001857534 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005250300003000000001934246 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005500300003000000002030137 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005500300003000000002109589 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005500300003000000002205479 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005500300003000000002279452 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005500300003000000002356165 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005500300003000000002432877 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005500300003000000002528767 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005500300003000000002605479 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005500300003000000002701370 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005500300003000000002778082 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005500300003000000002857534 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005500300003000000002950685 01000020241118AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202201202204 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202201 0000000000000000045000300003000000000073973 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000153425 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000230137 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000315068 01000020220401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202201202204 100010001100 C IBIG 1001020001245010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202201 0000000000000000036000300003000000000073973 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000153425 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000230137 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000315068 01000020220401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202112202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202112 0000000000000000000420300003000000000027397 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001550300003000000000123288 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002090300003000000000200000 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001520300003000000000276712 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001290300003000000000526027 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002490300003000000000775342 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002870300003000000000871233 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002920300003000000000947945 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001120300003000000001024657 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002350300003000000001120548 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002250300003000000001523288 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001880300003000000002021918 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VXB 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VXB 1009202208202208 100010001100 17 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202112 0000000000075000090000300003000000000041096 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000065000300003000000000117808 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000053500300003000000000194521 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000047000300003000000000268493 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000042500300003000000000367123 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000037500300003000000000443836 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000035000300003000000000520548 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000033000300003000000000616438 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000693151 01000020220817VXB 00000000 B CFXVXM FUT202112 0000000000075000009000300003000000000041096 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000006500300003000000000117808 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000005350300003000000000194521 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004700300003000000000268493 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004250300003000000000367123 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000003750300003000000000443836 00100020220518VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202112202201 100010001100 12 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20220105 0000000000000000090000300003000000000079452 01000020220105VXW 00000000 B CFXVX02 FUT20220112 0000000000000000090000300003000000000098630 01000020220112VXW 00000000 B CFXVX49 FUT20211208 0000000000000000090000300003000000000002740 01000020211208VXW 00000000 B CFXVX50 FUT20211215 0000000000000000090000300003000000000021918 01000020211215VXW 00000000 B CFXVX52 FUT20211229 0000000000000000090000300003000000000060274 01000020211229VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986375Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986375+ 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985500Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985500+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986000Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986000+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985500Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985500+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986000Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986000+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985500Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985500+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986000Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986000+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985500Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009985875Y 82CFXAMB1 AMB30 FUT 202112 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009985875+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986125Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986125+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986375Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986375+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009984125Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009984125+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009979500Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009979500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009971500Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009971500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009965500Y 82CFXAMB1 AMB30 FUT 202206 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009965500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009959375Y 82CFXAMB1 AMB30 FUT 202207 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009959375+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009953125Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009953125+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009949500Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009949500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009940750Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009940750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009933875Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009933875+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009926500Y 82CFXAMB1 AMB30 FUT 202212 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009926500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009920125Y 82CFXAMB1 AMB30 FUT 202301 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009920125+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009913375Y 82CFXAMB1 AMB30 FUT 202302 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009913375+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009906125Y 82CFXAMB1 AMB30 FUT 202303 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009906125+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009899000Y 82CFXAMB1 AMB30 FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009899000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009889875Y 82CFXAMB1 AMB30 FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009889875+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009882625Y 82CFXAMB1 AMB30 FUT 202306 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009882625+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009875375Y 82CFXAMB1 AMB30 FUT 202307 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009875375+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009870125Y 82CFXAMB1 AMB30 FUT 202308 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009870125+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009864625Y 82CFXAMB1 AMB30 FUT 202309 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009864625+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009859375Y 82CFXAMB1 AMB30 FUT 202310 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009859375+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009857750Y 82CFXAMB1 AMB30 FUT 202311 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009857750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989250Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009988250Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009988250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009974875Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009974875+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990625+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009988500+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009983375+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202204 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009979125+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202205 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009971750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202206 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009965875+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202207 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009960000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202208 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009953250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009949125+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009940625+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202211 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009934375+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202212 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009927875+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202301 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009920625+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202302 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009914375+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202303 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009906750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202304 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009896875+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202305 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009889250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202306 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009881875+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202307 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009873875+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202308 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009868875+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202309 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009863500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202310 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009858750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202311 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009855000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202312 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009852875+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202401 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009850375+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202402 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009848625+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202403 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009847750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202404 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009847250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202405 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009846625+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202406 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009847000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202407 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009846875+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202408 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009846250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202409 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009845250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202410 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009844750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202411 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009844375+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150650+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150525+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150720+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150720+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000150195+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000150390+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000150190+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000150190+ 81CFXVA IIK FUT 202112 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000009891987Y 82CFXVA IIK FUT 202112 000000000028+00042-00042-00042+00042+00038-00038+10000+000000009891987+ 81CFXVA IIK FUT 202201 000000000000+00000+00052-00052-00052+00052+00103-00103-00103+00000003611071Y 82CFXVA IIK FUT 202201 000000000103+00155-00155-00155+00155+00140-00108+10000+000000003611071+ 81CFXVA IIK FUT 202202 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000006712278Y 82CFXVA IIK FUT 202202 000000000139+00209-00209-00209+00209+00188-00188+10000+000000006712278+ 81CFXVA IIK FUT 202203 000000000000+00000+00051-00051-00051+00051+00101-00101-00101+00000005001730Y 82CFXVA IIK FUT 202203 000000000101+00152-00152-00152+00152+00137-00137+10000+000000005001730+ 81CFXVA IIK FUT 202206 000000000000+00000+00043-00043-00043+00043+00086-00086-00086+00000003815065Y 82CFXVA IIK FUT 202206 000000000086+00129-00129-00129+00129+00116-00114+10000+000000003815065+ 81CFXVA IIK FUT 202209 000000000000+00000+00083-00083-00083+00083+00166-00166-00166+00000008666065Y 82CFXVA IIK FUT 202209 000000000166+00249-00249-00249+00249+00224-00224+10000+000000008666065+ 81CFXVA IIK FUT 202210 000000000000+00000+00096-00096-00096+00096+00191-00191-00191+00000009481380Y 82CFXVA IIK FUT 202210 000000000191+00287-00287-00287+00287+00258-00258+10000+000000009481380+ 81CFXVA IIK FUT 202211 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+00000010378495Y 82CFXVA IIK FUT 202211 000000000195+00292-00292-00292+00292+00263-00263+10000+000000000378495+ 81CFXVA IIK FUT 202212 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000013218305Y 82CFXVA IIK FUT 202212 000000000075+00112-00112-00112+00112+00101-00101+10000+000000003218305+ 81CFXVA IIK FUT 202301 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009522249Y 82CFXVA IIK FUT 202301 000000000157+00235-00235-00235+00235+00211-00212+10000+000000009522249+ 81CFXVA IIK FUT 202306 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000009316565Y 82CFXVA IIK FUT 202306 000000000150+00225-00225-00225+00225+00203-00203+10000+000000009316565+ 81CFXVA IIK FUT 202312 000000000000+00000+00063-00063-00063+00063+00125-00125-00125+00000008876584Y 82CFXVA IIK FUT 202312 000000000125+00188-00188-00188+00188+00169-00169+10000+000000008876584+ 81CFXVX VXB FUT 202112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202112 000000006000+09000-09000-09000+09000+08100-06760+10000+000000000225437+ 81CFXVX VXB FUT 202201 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202201 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000242002+ 81CFXVX VXB FUT 202202 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202202 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000249983+ 81CFXVX VXB FUT 202203 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202203 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000255536+ 81CFXVX VXB FUT 202204 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202204 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000258534+ 81CFXVX VXB FUT 202205 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202205 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000258638+ 81CFXVX VXB FUT 202206 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202206 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000258389+ 81CFXVX VXB FUT 202207 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202207 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000260000+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000258500+ 81CFXVXM VXB FUT 202112 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202112 000000000600+00900-00900-00900+00900+00810-00676+10000+000000000225437+ 81CFXVXM VXB FUT 202201 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202201 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000242002+ 81CFXVXM VXB FUT 202202 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202202 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000249983+ 81CFXVXM VXB FUT 202203 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202203 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000255536+ 81CFXVXM VXB FUT 202204 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202204 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000258534+ 81CFXVXM VXB FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000258638+ 81CFXVX01 VXW FUT 20220105 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX01 VXW FUT 20220105 000000006000+09000-09000-09000+09000+08100-07077+10000+000000000236000+ 81CFXVX02 VXW FUT 20220112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX02 VXW FUT 20220112 000000006000+09000-09000-09000+09000+08100-07257+10000+000000000242002+ 81CFXVX49 VXW FUT 20211208 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX49 VXW FUT 20211208 000000006000+09000-09000-09000+09000+08100-06620+10000+000000000220750+ 81CFXVX50 VXW FUT 20211215 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX50 VXW FUT 20211215 000000006000+09000-09000-09000+09000+08100-06860+10000+000000000228750+ 81CFXVX52 VXW FUT 20211229 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX52 VXW FUT 20211229 000000006000+09000-09000-09000+09000+08100-07077+10000+000000000236000+