0 CFX 20211206SFC 202112061648U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000704800 T BRLBUSD$0000175580 T CADCUSD$0000783085 T CHFSUSD$0001080030 T CNYCUSD$0000156830 T COPEUSD$0000000254 T CZKKUSD$0000044335 T DKKFUSD$0000151708 T EURUUSD$0001128100 T GBPLUSD$0001326100 T HKDHUSD$0000128200 T HUFHUSD$0000003080 T JPYYUSD$0000008809 T KRWWUSD$0000000845 T MXNPUSD$0000047116 T MYRMUSD$0000236266 T NOKNUSD$0000109980 T NZDZUSD$0000674400 T PLNPUSD$0000245182 T RUBRUSD$0000013455 T SEKKUSD$0000109937 T SGDJUSD$0000730140 T THBOUSD$0000029552 T TRYTUSD$0000072455 T TWDQUSD$0000036069 T ZARZUSD$0000062725 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VIX 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VIX 1009202208202208 100010001100 17 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211222 0153916800300000009000300003000000050043836 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0132630400270000006500300003000000050120548 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0113358900230000005350300003000000060197260 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0101308100200000004700300003000000060271233 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0089090000180000004250300003000000080369863 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0080256900160000003750300003000000100446575 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0075696700075000003500300003000000120523288 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0069546600075000003300300003000000150619178 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0065518800075000003650300003000000170695890 00100020220817VIX M 00000000N0000000 B CBOVIXW OOP 20211208 0209850000075000000000300003000000050005479 00100020211208VIX M 00000000N0000000 B CBOVIXW OOP 20211215 0173413600075000000000300003000000050024658 00100020211215VIX M 00000000N0000000 B CBOVIXW OOP 20211229 0155511800075000000000300003000000050063014 00100020211229VIX M 00000000N0000000 B CBOVIXW OOP 20220105 0149457200075000000000300003000000050082192 00100020220105VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211222 001000000000-00000-00300-00300-00300+00300+00600-00600-00599+ 82CBOVIX VIX OOPC 20211222 001000000600+00900-00900-00897+00900+00810-00476+09999+009963420015852+ 81CBOVIX VIX OOPP 20211222 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20211222 001000000000+00000+00000+00003-00000+00000+00300-00000+009963420000000+ 81CBOVIX VIX OOPC 20211222 001050000000-00000-00300-00300-00300+00300+00600-00600-00599+ 82CBOVIX VIX OOPC 20211222 001050000600+00900-00900-00895+00900+00810-00461+09999+009963420015352+ 81CBOVIX VIX OOPP 20211222 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20211222 001050000000+00000+00000+00005-00000-00000+00315-00000+009963420000000+ 81CBOVIX VIX OOPC 20211222 001100000000-00000+00300-00300-00300+00300+00600-00600-00598+ 82CBOVIX VIX OOPC 20211222 001100000600+00900-00900-00892+00900+00810-00446+09999+009963420014852+ 81CBOVIX VIX OOPP 20211222 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20211222 001100000000+00000+00000+00008-00000-00000+00330-00000+009963420000000+ 81CBOVIX VIX OOPC 20211222 001150000000-00000+00300-00300-00299+00300+00600-00600-00597+ 82CBOVIX VIX OOPC 20211222 001150000600+00900-00900-00888+00900+00810-00431+09999+009963420014352+ 81CBOVIX VIX OOPP 20211222 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20211222 001150000000+00000+00000+00012-00000-00000+00345-00000+009963420000000+ 81CBOVIX VIX OOPC 20211222 001200000000-00000+00300-00300-00299+00300+00600-00600-00596+ 82CBOVIX VIX OOPC 20211222 001200000600+00900-00900-00883+00899+00810-00416+09998+009963420013852+ 81CBOVIX VIX OOPP 20211222 001200000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20211222 001200000000+00000+00000+00017-00001-00000+00360-00000+009963420000000+ 81CBOVIX VIX OOPC 20211222 001250000000-00000+00300-00300-00298+00300+00600-00600-00594+ 82CBOVIX VIX OOPC 20211222 001250000600+00900-00900-00876+00899+00810-00401+09998+009963420013352+ 81CBOVIX VIX OOPP 20211222 001250000000-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20211222 001250000000-00000+00000+00024-00001-00000+00375-00001-009963420000000+ 81CBOVIX VIX OOPC 20211222 001300000001-00000+00300-00300-00297+00300+00600-00600-00591+ 82CBOVIX VIX OOPC 20211222 001300000600+00900-00900-00867+00897+00810-00386+09996+009963420012852+ 81CBOVIX VIX OOPP 20211222 001300000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20211222 001300000000-00000+00000+00033-00003-00000+00390-00003-009963420000001+ 81CBOVIX VIX OOPC 20211222 001350000001-00000+00300-00300-00296+00300+00600-00600-00587+ 82CBOVIX VIX OOPC 20211222 001350000600+00900-00900-00856+00895+00810-00371+09993+009963420012353+ 81CBOVIX VIX OOPP 20211222 001350000001-00000+00000-00000+00004-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20211222 001350000000-00000+00000+00044-00005-00000+00405-00006-009963420000001+ 81CBOVIX VIX OOPC 20211222 001400000001-00000+00300-00300-00295+00300+00600-00600-00582+ 82CBOVIX VIX OOPC 20211222 001400000600+00900-00900-00843+00891+00810-00356+09988+009963420011854+ 81CBOVIX VIX OOPP 20211222 001400000001-00000+00000-00000+00005-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20211222 001400000000-00000+00000+00057-00009-00000+00420-00011-009963420000002+ 81CBOVIX VIX OOPC 20211222 001450000002-00000+00300-00300-00292+00300+00600-00600-00575+ 82CBOVIX VIX OOPC 20211222 001450000599+00900-00900-00828+00884+00810-00341+09979+009963420011355+ 81CBOVIX VIX OOPP 20211222 001450000002-00000+00000-00000+00008-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20211222 001450000001-00000+00000+00072-00016-00000+00435-00020-009963420000003+ 81CBOVIX VIX OOPC 20211222 001500000003-00001+00301-00299-00289+00300+00600-00599-00568+ 82CBOVIX VIX OOPC 20211222 001500000598+00900-00899-00811+00875+00810-00326+09966+009963420010858+ 81CBOVIX VIX OOPP 20211222 001500000003-00001+00001-00001+00011-00000+00000+00001+00032- 82CBOVIX VIX OOPP 20211222 001500000002-00000+00001+00089-00025-00000+00450-00033-009963420000006+ 81CBOVIX VIX OOPC 20211222 001600000006-00002+00301-00298-00281+00301+00599-00598-00548+ 82CBOVIX VIX OOPC 20211222 001600000595+00899-00898-00769+00846+00810-00296+09918+009963420009867+ 81CBOVIX VIX OOPP 20211222 001600000006-00002+00001-00002+00019-00001+00001+00002+00052- 82CBOVIX VIX OOPP 20211222 001600000005-00001+00002+00131-00054-00000+00479-00080-009963420000015+ 81CBOVIX VIX OOPC 20211222 001700000009-00003+00301-00296-00270+00302+00598-00596-00521+ 82CBOVIX VIX OOPC 20211222 001700000586+00897-00896-00719+00801+00809-00267+09827+009963420008888+ 81CBOVIX VIX OOPP 20211222 001700000009-00003+00001-00004+00030-00002+00002+00004+00079- 82CBOVIX VIX OOPP 20211222 001700000014-00003+00004+00181-00099-00001+00509-00172-009963420000036+ 81CBOVIX VIX OOPC 20211222 001800000014-00007+00301-00293-00255+00302+00596-00592-00489+ 82CBOVIX VIX OOPC 20211222 001800000569+00894-00892-00662+00742+00808-00238+09671+009963420007927+ 81CBOVIX VIX OOPP 20211222 001800000014-00007+00001-00007+00045-00002+00004+00007+00111- 82CBOVIX VIX OOPP 20211222 001800000031-00006+00007+00238-00158-00002+00537-00328-009963420000075+ 81CBOVIX VIX OOPC 20211222 001900000022-00015+00300-00283-00233+00301+00590-00583-00446+ 82CBOVIX VIX OOPC 20211222 001900000538+00886-00882-00597+00670+00805-00211+09351+010466200007027+ 81CBOVIX VIX OOPP 20211222 001900000022-00015+00000+00017+00067-00001+00010+00017+00153- 82CBOVIX VIX OOPP 20211222 001900000062-00014+00017+00303-00230-00005+00564-00648-010466200000175+ 81CBOVIX VIX OOPC 20211222 002000000030-00027+00296-00265-00208+00294+00579-00563-00401+ 82CBOVIX VIX OOPC 20211222 002000000497+00870-00863-00532+00598+00799-00187+08860+011269310006227+ 81CBOVIX VIX OOPP 20211222 002000000030-00027+00004+00035+00092-00006-00021+00037+00199- 82CBOVIX VIX OOPP 20211222 002000000103-00030+00037+00368-00302-00011+00588-01138-011269310000375+ 81CBOVIX VIX OOPC 20211222 002100000037-00039+00290-00242-00185+00283+00565-00537-00359+ 82CBOVIX VIX OOPC 20211222 002100000454+00851-00835-00474+00532+00790-00165+08315+011877990005502+ 81CBOVIX VIX OOPP 20211222 002100000037-00039+00010+00058+00115-00017-00035+00063+00241- 82CBOVIX VIX OOPP 20211222 002100000146-00049+00065+00426-00368-00019+00610-01684-011877990000650+ 81CBOVIX VIX OOPC 20211222 002200000042-00051+00282-00214-00162+00269+00545-00501-00320+ 82CBOVIX VIX OOPC 20211222 002200000412+00824-00797-00422+00475+00779-00147+07704+012687590004902+ 81CBOVIX VIX OOPP 20211222 002200000042-00051+00018+00086+00138-00031-00055+00099+00280- 82CBOVIX VIX OOPP 20211222 002200000188-00076+00103+00478-00425-00031+00628-02295-012687590001050+ 81CBOVIX VIX OOPC 20211222 002300000046-00060+00272-00185-00143+00253+00524-00461-00286+ 82CBOVIX VIX OOPC 20211222 002300000374+00793-00751-00378+00427+00764-00132+07105+013500710004400+ 81CBOVIX VIX OOPP 20211222 002300000046-00060+00028+00115+00157-00047-00076+00139+00314- 82CBOVIX VIX OOPP 20211222 002300000226-00107+00149+00522-00473-00046+00643-02894-013500710001548+ 81CBOVIX VIX OOPC 20211222 002400000049-00066+00261-00159-00126+00237+00501-00420-00257+ 82CBOVIX VIX OOPC 20211222 002400000341+00761-00702-00341+00386+00747-00119+06547+014278390003977+ 81CBOVIX VIX OOPP 20211222 002400000049-00066+00039+00141+00174-00063-00099+00180+00343- 82CBOVIX VIX OOPP 20211222 002400000259-00139+00198+00559-00514-00063+00656-03452-014278390002125+ 81CBOVIX VIX OOPC 20211222 002500000051-00070+00250-00135-00112+00222+00479-00381-00232+ 82CBOVIX VIX OOPC 20211222 002500000312+00729-00652-00309+00350+00728-00108+06039+014981060003611+ 81CBOVIX VIX OOPP 20211222 002500000051-00070+00050+00165+00188-00078-00121+00219+00368- 82CBOVIX VIX OOPP 20211222 002500000288-00171+00248+00591-00550-00082+00667-03960-014981060002759+ 81CBOVIX VIX OOPC 20211222 002600000051-00073+00239-00115-00101+00208+00456-00344-00212+ 82CBOVIX VIX OOPC 20211222 002600000288+00696-00602-00283+00323+00707-00100+05588+015802290003332+ 81CBOVIX VIX OOPP 20211222 002600000051-00073+00061+00185+00199-00092-00144+00256+00388- 82CBOVIX VIX OOPP 20211222 002600000312-00204+00298+00617-00577-00103+00675-04411-015802290003480+ 81CBOVIX VIX OOPC 20211222 002700000051-00074+00228-00098-00090+00195+00435-00312-00194+ 82CBOVIX VIX OOPC 20211222 002700000265+00665-00557-00259+00296+00687-00092+05178+016384370003052+ 81CBOVIX VIX OOPP 20211222 002700000051-00074+00072+00202+00210-00105-00165+00288+00406- 82CBOVIX VIX OOPP 20211222 002700000335-00235+00343+00641-00604-00123+00684-04821-016384370004200+ 81CBOVIX VIX OOPC 20211222 002800000051-00074+00218-00083-00082+00184+00415-00282-00179+ 82CBOVIX VIX OOPC 20211222 002800000247+00636-00514-00240+00276+00665-00086+04826+017129110002850+ 81CBOVIX VIX OOPP 20211222 002800000051-00074+00082+00217+00218-00116-00185+00318+00421- 82CBOVIX VIX OOPP 20211222 002800000353-00264+00386+00660-00624-00145+00690-05172-017129110004998+ 81CBOVIX VIX OOPC 20211222 002900000050-00074+00209-00071-00075+00173+00396-00256-00166+ 82CBOVIX VIX OOPC 20211222 002900000231+00608-00475-00223+00256+00644-00080+04504+017718060002650+ 81CBOVIX VIX OOPP 20211222 002900000050-00074+00091+00229+00225-00127-00204+00344+00434- 82CBOVIX VIX OOPP 20211222 002900000369-00292+00425+00677-00644-00166+00696-05495-017718060005798+ 81CBOVIX VIX OOPC 20211222 003000000050-00072+00199-00060-00068+00163+00378-00232-00153+ 82CBOVIX VIX OOPC 20211222 003000000214+00581-00439-00206+00237+00624-00074+04202+018164220002450+ 81CBOVIX VIX OOPP 20211222 003000000050-00072+00101+00240+00232-00137-00222+00368+00447- 82CBOVIX VIX OOPP 20211222 003000000386-00319+00461+00694-00663-00186+00702-05797-018164220006598+ 81CBOVIX VIX OOPC 20211222 003250000047-00068+00178-00039-00054+00139+00336-00183-00126+ 82CBOVIX VIX OOPC 20211222 003250000179+00520-00362-00170+00196+00574-00061+03550+019121190002026+ 81CBOVIX VIX OOPP 20211222 003250000047-00068+00122+00261+00246-00161-00264+00417+00474- 82CBOVIX VIX OOPP 20211222 003250000421-00380+00538+00730-00704-00236+00714-06449-019121190008674+ 81CBOVIX VIX OOPC 20211222 003500000044-00064+00160-00025-00045+00122+00302-00147-00107+ 82CBOVIX VIX OOPC 20211222 003500000154+00467-00301-00145+00169+00526-00052+03062+020173810001739+ 81CBOVIX VIX OOPP 20211222 003500000044-00064+00140+00275+00255-00178-00298+00453+00493- 82CBOVIX VIX OOPP 20211222 003500000446-00433+00599+00755-00731-00284+00723-06936-020173810010887+ 81CBOVIX VIX OOPC 20211222 003750000041-00058+00143-00015-00036+00105+00269-00117-00089+ 82CBOVIX VIX OOPC 20211222 003750000130+00419-00250-00121+00141+00482-00044+02616+020768410001452+ 81CBOVIX VIX OOPP 20211222 003750000041-00058+00157+00285+00264-00195-00331+00483+00511- 82CBOVIX VIX OOPP 20211222 003750000470-00481+00650+00779-00759-00328+00732-07383-020768410013100+ 81CBOVIX VIX OOPC 20211222 004000000038-00053+00129-00008-00030+00092+00242-00095-00076+ 82CBOVIX VIX OOPC 20211222 004000000113+00378-00210-00104+00122+00442-00038+02275+021463620001250+ 81CBOVIX VIX OOPP 20211222 004000000038-00053+00171+00292+00270-00208-00358+00505+00524- 82CBOVIX VIX OOPP 20211222 004000000487-00522+00690+00796-00778-00368+00738-07724-021463620015398+ 81CBOVIX VIX OOPC 20211222 004250000035-00049+00117-00003-00025+00082+00220-00078-00067+ 82CBOVIX VIX OOPC 20211222 004250000099+00344-00179-00092+00107+00405-00033+02009+022187930001100+ 81CBOVIX VIX OOPP 20211222 004250000035-00049+00183+00297+00275-00218-00380+00522+00533- 82CBOVIX VIX OOPP 20211222 004250000501-00556+00721+00808-00793-00405+00742-07990-022187930017748+ 81CBOVIX VIX OOPC 20211222 004500000033-00045+00105-00001+00021+00072+00198-00064-00057+ 82CBOVIX VIX OOPC 20211222 004500000086+00311-00151-00079+00093+00372-00029+01758+022664430000950+ 81CBOVIX VIX OOPP 20211222 004500000033-00045+00195+00301+00279-00228-00402+00536+00543- 82CBOVIX VIX OOPP 20211222 004500000514-00589+00749+00821-00807-00438+00747-08241-022664430020097+ 81CBOVIX VIX OOPC 20211222 004750000030-00040+00094-00003+00017+00062+00178-00051-00048+ 82CBOVIX VIX OOPC 20211222 004750000073+00280-00126-00067+00078+00340-00024+01515+022899020000800+ 81CBOVIX VIX OOPP 20211222 004750000030-00040+00206+00303+00283-00238-00422+00549+00552- 82CBOVIX VIX OOPP 20211222 004750000527-00620+00774+00833-00822-00470+00751-08483-022899020022447+ 81CBOVIX VIX OOPC 20211222 005000000027-00036+00086-00005+00015+00055+00161-00042-00042+ 82CBOVIX VIX OOPC 20211222 005000000064+00254-00108-00058+00068+00312-00021+01339+023314680000700+ 81CBOVIX VIX OOPP 20211222 005000000027-00036+00214+00305+00285-00245-00439+00558+00558- 82CBOVIX VIX OOPP 20211222 005000000536-00645+00792+00842-00831-00498+00754-08660-023314680024847+ 81CBOVIX VIX OOPC 20211222 005500000023-00029+00070-00007+00010+00042+00132-00028-00032+ 82CBOVIX VIX OOPC 20211222 005500000049+00210-00078-00044+00052+00262-00016+01034+023857400000525+ 81CBOVIX VIX OOPP 20211222 005500000023-00029+00230+00307+00290-00258-00468+00572+00568- 82CBOVIX VIX OOPP 20211222 005500000551-00690+00822+00856-00848-00548+00759-08965-023857400029672+ 81CBOVIX VIX OOPC 20211222 006000000019-00024+00057-00007+00007+00033+00109-00019-00024+ 82CBOVIX VIX OOPC 20211222 006000000038+00174-00057-00034+00039+00221-00012+00808+024321160000400+ 81CBOVIX VIX OOPP 20211222 006000000019-00024+00243+00307+00293-00267-00491+00581+00576- 82CBOVIX VIX OOPP 20211222 006000000562-00726+00843+00866-00861-00589+00763-09191-024321160034547+ 81CBOVIX VIX OOPC 20211222 006500000016-00019+00047-00007+00005+00025+00089-00012-00018+ 82CBOVIX VIX OOPC 20211222 006500000028+00143-00041-00025+00030+00186-00009+00624+024589330000300+ 81CBOVIX VIX OOPP 20211222 006500000016-00019+00253+00307+00295-00275-00511+00588+00582- 82CBOVIX VIX OOPP 20211222 006500000572-00757+00859+00875-00870-00624+00766-09374-024589330039447+ 81CBOVIX VIX OOPC 20211222 007000000013-00015+00038-00006+00003+00019+00073-00008-00014+ 82CBOVIX VIX OOPC 20211222 007000000021+00118-00030-00019+00022+00156-00007+00482+024776820000225+ 81CBOVIX VIX OOPP 20211222 007000000013-00015+00262+00306+00297-00281-00527+00592+00586- 82CBOVIX VIX OOPP 20211222 007000000579-00782+00870+00881-00878-00654+00768-09516-024776820044372+ 81CBOVIX VIX OOPC 20211222 007500000011-00012+00032-00006+00002+00015+00061-00005-00011+ 82CBOVIX VIX OOPC 20211222 007500000017+00099-00022-00015+00017+00132-00005+00384+025057940000176+ 81CBOVIX VIX OOPP 20211222 007500000011-00012+00268+00306+00298-00285-00539+00595+00589- 82CBOVIX VIX OOPP 20211222 007500000583-00801+00878+00885-00883-00678+00770-09614-025057940049322+ 81CBOVIX VIX OOPC 20211222 008000000010-00010+00027-00005+00002+00013+00051-00004-00009+ 82CBOVIX VIX OOPC 20211222 008000000014+00084-00017-00012+00014+00113-00004+00315+025409260000142+ 81CBOVIX VIX OOPP 20211222 008000000010-00010+00273+00305+00298-00287-00549+00596+00591- 82CBOVIX VIX OOPP 20211222 008000000586-00816+00883+00888-00886-00697+00771-09684-025409260054289+ 81CBOVIX VIX OOPC 20211222 008500000008-00008+00022-00004+00001+00010+00042-00002-00007+ 82CBOVIX VIX OOPC 20211222 008500000011+00070-00012-00009+00011+00095-00003+00247+025496190000109+ 81CBOVIX VIX OOPP 20211222 008500000008-00008+00278+00304+00299-00290-00557+00598+00593- 82CBOVIX VIX OOPP 20211222 008500000589-00830+00888+00891-00889-00715+00772-09751-025496190059255+ 81CBOVIX VIX OOPC 20211222 009000000007-00007+00019-00004+00001+00008+00037-00001-00006+ 82CBOVIX VIX OOPC 20211222 009000000009+00062-00010-00008+00009+00084-00003+00213+025941540000094+ 81CBOVIX VIX OOPP 20211222 009000000007-00007+00280+00304+00299-00292-00563+00599+00594- 82CBOVIX VIX OOPP 20211222 009000000591-00838+00890+00892-00891-00726+00772-09785-025941540064240+ 81CBOVIX VIX OOPC 20211222 009500000006-00006+00017-00003+00001+00007+00032-00001-00005+ 82CBOVIX VIX OOPC 20211222 009500000008+00054-00008-00007+00008+00073-00002+00180+026241550000079+ 81CBOVIX VIX OOPP 20211222 009500000006-00006+00283+00303+00299-00293-00568+00599+00595- 82CBOVIX VIX OOPP 20211222 009500000592-00846+00892+00893-00892-00737+00773-09818-026241550069225+ 81CBOVIX VIX OOPC 20211222 010000000006-00005+00015-00003+00001+00006+00029-00001-00004+ 82CBOVIX VIX OOPC 20211222 010000000007+00048-00007-00006+00007+00065-00002+00159+026652950000069+ 81CBOVIX VIX OOPP 20211222 010000000006-00005+00285+00303+00299-00294-00571+00599+00596- 82CBOVIX VIX OOPP 20211222 010000000593-00852+00893+00894-00893-00745+00773-09840-026652950074215+ 81CBOVIX VIX OOPC 20211222 011000000004-00004+00012-00003+00000+00005+00022-00000-00003+ 82CBOVIX VIX OOPC 20211222 011000000005+00037-00004-00004+00005+00051-00002+00117+027154020000051+ 81CBOVIX VIX OOPP 20211222 011000000004-00004+00288+00302+00300-00295-00578+00600+00597- 82CBOVIX VIX OOPP 20211222 011000000595-00863+00896+00896-00895-00759+00774-09881-027154020084197+ 81CBOVIX VIX OOPC 20211222 012000000003-00003+00008-00002+00000+00003+00016-00000+00002+ 82CBOVIX VIX OOPC 20211222 012000000003+00027-00002-00003+00003+00037-00001+00078+027154020000032+ 81CBOVIX VIX OOPP 20211222 012000000003-00003+00292+00302+00300-00297-00584+00600+00598- 82CBOVIX VIX OOPP 20211222 012000000597-00873+00897+00897-00897-00773+00774-09921-027154020094178+ 81CBOVIX VIX OOPC 20211222 013000000002-00002+00006-00001+00000-00002+00012-00000+00001+ 82CBOVIX VIX OOPC 20211222 013000000002+00020-00001-00002+00002+00028-00001+00052+027154020000021+ 81CBOVIX VIX OOPP 20211222 013000000002-00002+00294+00301+00300-00298-00588+00600+00599- 82CBOVIX VIX OOPP 20211222 013000000598-00880+00899+00898-00898-00782+00775-09947-027154020104167+ 81CBOVIX VIX OOPC 20211222 014000000002-00001+00004-00001+00000-00001+00009-00000+00001+ 82CBOVIX VIX OOPC 20211222 014000000001+00015-00001-00001+00001+00021-00000+00035+027154020000014+ 81CBOVIX VIX OOPP 20211222 014000000002-00001+00296+00301+00300-00299-00591+00600+00599- 82CBOVIX VIX OOPP 20211222 014000000599-00885+00899+00899-00899-00789+00775-09963-027154020114159+ 81CBOVIX VIX OOPC 20211222 015000000001-00001+00003-00001+00000-00001+00006-00000+00001+ 82CBOVIX VIX OOPC 20211222 015000000001+00011-00000-00001+00001+00016-00000+00024+027154020000009+ 81CBOVIX VIX OOPP 20211222 015000000001-00001+00297+00301+00300-00299-00594+00600+00599- 82CBOVIX VIX OOPP 20211222 015000000599-00889+00899+00899-00899-00794+00775-09974-027154020124154+ 81CBOVIX VIX OOPC 20220119 001000000001-00000+00217-00217-00215+00217+00433-00433-00431+ 82CBOVIX VIX OOPC 20220119 001000000433+00650-00650-00644+00650+00585-00496+09998+008021400016650+ 81CBOVIX VIX OOPP 20220119 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00006-00000+00000+00089-00001-008021400000000+ 81CBOVIX VIX OOPC 20220119 001050000001-00000+00217-00217-00215+00217+00434-00433-00429+ 82CBOVIX VIX OOPC 20220119 001050000433+00650-00650-00642+00650+00585-00482+09996+008021400016150+ 81CBOVIX VIX OOPP 20220119 001050000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220119 001050000000+00000-00000+00008-00000+00000+00103-00002-008021400000001+ 81CBOVIX VIX OOPC 20220119 001100000002-00000+00217-00217-00214+00217+00434-00433-00427+ 82CBOVIX VIX OOPC 20220119 001100000433+00650-00650-00639+00650+00585-00468+09994+008021400015651+ 81CBOVIX VIX OOPP 20220119 001100000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220119 001100000000+00000-00000+00011-00000+00000+00117-00004-008021400000001+ 81CBOVIX VIX OOPC 20220119 001150000002-00000+00218-00216-00212+00217+00434-00433-00425+ 82CBOVIX VIX OOPC 20220119 001150000433+00650-00650-00635+00650+00585-00453+09991+008021400015151+ 81CBOVIX VIX OOPP 20220119 001150000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220119 001150000000+00000-00000+00015-00000+00000+00132-00007-008021400000002+ 81CBOVIX VIX OOPC 20220119 001200000003-00000+00218-00216-00211+00217+00434-00433-00422+ 82CBOVIX VIX OOPC 20220119 001200000434+00650-00650-00630+00650+00585-00439+09986+008021400014653+ 81CBOVIX VIX OOPP 20220119 001200000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220119 001200000000+00000-00000+00020-00000+00000+00146-00013-008021400000003+ 81CBOVIX VIX OOPC 20220119 001250000004-00000+00219-00216-00209+00217+00434-00433-00419+ 82CBOVIX VIX OOPC 20220119 001250000434+00650-00649-00624+00650+00585-00424+09978+008021400014155+ 81CBOVIX VIX OOPP 20220119 001250000004-00000+00002-00000+00008-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20220119 001250000000+00000-00000+00026-00000+00000+00161-00021-008021400000005+ 81CBOVIX VIX OOPC 20220119 001300000006-00001+00220-00216-00206+00217+00435-00432-00415+ 82CBOVIX VIX OOPC 20220119 001300000434+00650-00649-00617+00650+00585-00409+09966+008021400013658+ 81CBOVIX VIX OOPP 20220119 001300000006-00001+00003-00001+00010-00001+00001-00001+00019- 82CBOVIX VIX OOPP 20220119 001300000001+00001-00001+00033-00000+00000+00176-00032-008021400000008+ 81CBOVIX VIX OOPC 20220119 001350000007-00001+00221-00215-00203+00218+00435-00432-00410+ 82CBOVIX VIX OOPC 20220119 001350000434+00651-00649-00609+00650+00585-00395+09950+008021400013162+ 81CBOVIX VIX OOPP 20220119 001350000007-00001+00004-00001+00013-00001+00002-00001+00024- 82CBOVIX VIX OOPP 20220119 001350000001+00001-00001+00041-00000-00000+00190-00049-008021400000013+ 81CBOVIX VIX OOPC 20220119 001400000009-00002+00222-00215-00200+00218+00436-00431-00404+ 82CBOVIX VIX OOPC 20220119 001400000435+00651-00648-00600+00649+00584-00380+09928+008021400012669+ 81CBOVIX VIX OOPP 20220119 001400000009-00002+00005-00002+00017-00002+00002-00002+00029- 82CBOVIX VIX OOPP 20220119 001400000001+00001-00002+00050-00001-00001+00205-00071-008021400000019+ 81CBOVIX VIX OOPC 20220119 001450000012-00003+00223-00214-00196+00219+00436-00431-00397+ 82CBOVIX VIX OOPC 20220119 001450000435+00651-00647-00590+00648+00584-00365+09899+008021400012177+ 81CBOVIX VIX OOPP 20220119 001450000012-00003+00006-00003+00021-00003+00003-00003+00036- 82CBOVIX VIX OOPP 20220119 001450000002+00001-00003+00060-00002-00001+00220-00100-008021400000028+ 81CBOVIX VIX OOPC 20220119 001500000015-00004+00224-00213-00191+00220+00437-00429-00390+ 82CBOVIX VIX OOPC 20220119 001500000435+00651-00646-00578+00647+00584-00351+09861+008021400011689+ 81CBOVIX VIX OOPP 20220119 001500000015-00004+00008-00004+00026-00004+00003-00004+00044- 82CBOVIX VIX OOPP 20220119 001500000002+00001-00004+00072-00003-00001+00234-00137-008021400000039+ 81CBOVIX VIX OOPC 20220119 001600000021-00007+00227-00209-00180+00223+00437-00426-00372+ 82CBOVIX VIX OOPC 20220119 001600000436+00650-00642-00552+00641+00583-00322+09756+008021400010725+ 81CBOVIX VIX OOPP 20220119 001600000021-00007+00011-00007+00037-00006+00004-00007+00061- 82CBOVIX VIX OOPP 20220119 001600000003+00000+00007+00098-00009-00002+00263-00243-008021400000075+ 81CBOVIX VIX OOPC 20220119 001700000031-00016+00232-00200-00163+00229+00438-00416-00346+ 82CBOVIX VIX OOPC 20220119 001700000435+00648-00633-00515+00627+00580-00295+09522+008523710009825+ 81CBOVIX VIX OOPP 20220119 001700000031-00016+00015-00017+00054-00012+00005-00017+00087- 82CBOVIX VIX OOPP 20220119 001700000002+00002+00017+00135-00023-00005+00290-00476-008523710000175+ 81CBOVIX VIX OOPC 20220119 001800000043-00029+00237-00183-00142+00236+00437-00397-00316+ 82CBOVIX VIX OOPC 20220119 001800000430+00642-00613-00473+00603+00574-00271+09163+009260970009025+ 81CBOVIX VIX OOPP 20220119 001800000043-00029+00020-00034+00074-00019+00004-00036+00118- 82CBOVIX VIX OOPP 20220119 001800000003-00008+00037+00177-00047-00011+00314-00835-009260970000375+ 81CBOVIX VIX OOPC 20220119 001900000053-00043+00240-00164-00124+00240+00435-00375-00289+ 82CBOVIX VIX OOPC 20220119 001900000421+00635-00590-00436+00577+00567-00248+08791+009729700008275+ 81CBOVIX VIX OOPP 20220119 001900000053-00043+00023-00053+00092-00023+00001-00058+00145- 82CBOVIX VIX OOPP 20220119 001900000012-00015+00060+00214-00073-00018+00337-01208-009729700000625+ 81CBOVIX VIX OOPC 20220119 002000000062-00057+00242-00142-00107+00242+00430-00348-00262+ 82CBOVIX VIX OOPC 20220119 002000000408+00625-00559-00401+00547+00557-00229+08370+010288980007625+ 81CBOVIX VIX OOPP 20220119 002000000062-00057+00025-00075+00110-00026+00003+00085+00171- 82CBOVIX VIX OOPP 20220119 002000000025-00025+00091+00249-00103-00028+00356-01629-010288980000975+ 81CBOVIX VIX OOPC 20220119 002100000069-00069+00242-00120-00092+00242+00424-00319-00239+ 82CBOVIX VIX OOPC 20220119 002100000394+00613-00525-00369+00517+00545-00211+07946+010810560007050+ 81CBOVIX VIX OOPP 20220119 002100000069-00069+00025-00097+00125-00025+00009+00114+00195- 82CBOVIX VIX OOPP 20220119 002100000040-00037+00125+00281-00133-00040+00374-02053-010810560001400+ 81CBOVIX VIX OOPC 20220119 002200000076-00079+00241-00099-00078+00240+00417-00290-00218+ 82CBOVIX VIX OOPC 20220119 002200000378+00600-00490-00340+00489+00532-00196+07530+011326170006550+ 81CBOVIX VIX OOPP 20220119 002200000076-00079+00025-00117+00139-00023+00017+00143+00216- 82CBOVIX VIX OOPP 20220119 002200000055-00050+00160+00310-00161-00053+00389-02468-011326170001900+ 81CBOVIX VIX OOPC 20220119 002300000080-00087+00239-00081-00066+00236+00409-00263-00199+ 82CBOVIX VIX OOPC 20220119 002300000362+00586-00456-00315+00462+00518-00183+07138+011780280006100+ 81CBOVIX VIX OOPP 20220119 002300000080-00087+00023-00136+00150-00019+00025+00170+00235- 82CBOVIX VIX OOPP 20220119 002300000071-00064+00194+00335-00188-00067+00402-02861-011780280002450+ 81CBOVIX VIX OOPC 20220119 002400000084-00093+00237-00065-00056+00231+00400-00238-00182+ 82CBOVIX VIX OOPC 20220119 002400000347+00572-00422-00292+00437+00504-00171+06768+012205640005700+ 81CBOVIX VIX OOPP 20220119 002400000084-00093+00020-00152+00161-00014+00033+00196+00251- 82CBOVIX VIX OOPP 20220119 002400000087-00078+00228+00358-00213-00081+00414-03230-012205640003050+ 81CBOVIX VIX OOPC 20220119 002500000087-00097+00234-00051-00047+00226+00391-00214-00167+ 82CBOVIX VIX OOPC 20220119 002500000332+00558-00391-00271+00414+00489-00160+06424+012625000005351+ 81CBOVIX VIX OOPP 20220119 002500000087-00097+00017-00166+00169-00009+00042+00219+00266- 82CBOVIX VIX OOPP 20220119 002500000101-00092+00259+00378-00236-00096+00425-03575-012625000003700+ 81CBOVIX VIX OOPC 20220119 002600000089-00100+00230-00038-00040+00220+00382-00193-00154+ 82CBOVIX VIX OOPC 20220119 002600000318+00543-00362-00254+00393+00475-00152+06107+013066910005054+ 81CBOVIX VIX OOPP 20220119 002600000089-00100+00014-00178+00177-00003+00051+00240+00279- 82CBOVIX VIX OOPP 20220119 002600000115-00106+00288+00396-00257-00110+00433-03892-013066910004404+ 81CBOVIX VIX OOPC 20220119 002700000091-00102+00227-00028-00033+00214+00373-00175-00143+ 82CBOVIX VIX OOPC 20220119 002700000305+00530-00335-00238+00374+00460-00143+05814+013459150004781+ 81CBOVIX VIX OOPP 20220119 002700000091-00102+00010-00189+00184-00003-00060+00259+00290- 82CBOVIX VIX OOPP 20220119 002700000129-00120+00315+00412-00276-00125+00442-04184-013459150005130+ 81CBOVIX VIX OOPC 20220119 002800000092-00104+00223-00019-00027+00208+00364-00158-00132+ 82CBOVIX VIX OOPC 20220119 002800000292+00516-00311-00223+00356+00446-00135+05537+013755630004508+ 81CBOVIX VIX OOPP 20220119 002800000092-00104+00006-00198+00190-00009-00069+00276+00301- 82CBOVIX VIX OOPP 20220119 002800000142-00134+00339+00427-00294-00138+00450-04461-013755630005857+ 81CBOVIX VIX OOPC 20220119 002900000092-00104+00219-00011-00022+00202+00356-00143-00123+ 82CBOVIX VIX OOPC 20220119 002900000280+00503-00289-00210+00339+00433-00128+05286+014096270004281+ 81CBOVIX VIX OOPP 20220119 002900000092-00104+00002-00206+00195-00015-00078+00291+00310- 82CBOVIX VIX OOPP 20220119 002900000153-00147+00361+00440-00311-00152+00457-04712-014096270006630+ 81CBOVIX VIX OOPC 20220119 003000000093-00104+00214-00004-00017+00195+00347-00129-00114+ 82CBOVIX VIX OOPC 20220119 003000000268+00490-00268-00197+00323+00420-00122+05046+014363780004054+ 81CBOVIX VIX OOPP 20220119 003000000092-00104+00002+00212+00199-00021-00086+00304+00319- 82CBOVIX VIX OOPP 20220119 003000000165-00160+00382+00453-00326-00165+00463-04952-014363780007403+ 81CBOVIX VIX OOPC 20220119 003250000092-00103+00204-00008+00009+00181+00327-00101-00097+ 82CBOVIX VIX OOPC 20220119 003250000244+00459-00225-00172+00290+00389-00108+04531+015072210003600+ 81CBOVIX VIX OOPP 20220119 003250000092-00103+00012+00225+00208-00035-00106+00332+00336- 82CBOVIX VIX OOPP 20220119 003250000190-00190+00425+00478-00360-00196+00477-05468-015072210009449+ 81CBOVIX VIX OOPC 20220119 003500000091-00100+00194-00017+00002+00168+00308-00079-00082+ 82CBOVIX VIX OOPC 20220119 003500000221+00431-00190-00151+00261+00361-00096+04083+015618400003200+ 81CBOVIX VIX OOPP 20220119 003500000091-00100+00022+00234+00215-00049-00125+00354+00351- 82CBOVIX VIX OOPP 20220119 003500000212-00219+00460+00499-00389-00224+00489-05915-015618400011549+ 81CBOVIX VIX OOPC 20220119 003750000089-00096+00185-00024+00003-00156+00291-00062-00071+ 82CBOVIX VIX OOPC 20220119 003750000202+00406-00161-00133+00236+00336-00086+03706+016129670002875+ 81CBOVIX VIX OOPP 20220119 003750000089-00096+00032+00240+00220-00061-00143+00371+00363- 82CBOVIX VIX OOPP 20220119 003750000231-00244+00489+00517-00414-00249+00499-06293-016129670013724+ 81CBOVIX VIX OOPC 20220119 004000000086-00092+00176-00028+00007-00145+00274-00049-00061+ 82CBOVIX VIX OOPC 20220119 004000000185+00383-00138-00119+00215+00313-00078+03381+016587930002600+ 81CBOVIX VIX OOPP 20220119 004000000086-00092+00041+00244+00224-00072-00159+00384+00372- 82CBOVIX VIX OOPP 20220119 004000000248-00267+00512+00531-00435-00272+00507-06617-016587930015949+ 81CBOVIX VIX OOPC 20220119 004250000084-00088+00167-00031+00010-00134+00259-00038-00053+ 82CBOVIX VIX OOPC 20220119 004250000170+00361-00118-00106+00196+00292-00070+03089+016956890002350+ 81CBOVIX VIX OOPP 20220119 004250000084-00088+00050+00247+00227-00082-00174+00395+00380- 82CBOVIX VIX OOPP 20220119 004250000263-00289+00531+00544-00454-00293+00515-06909-016956890018198+ 81CBOVIX VIX OOPC 20220119 004500000081-00084+00158-00032+00013-00125+00245-00029-00046+ 82CBOVIX VIX OOPC 20220119 004500000156+00340-00102-00095+00179+00272-00064+02828+017267150002126+ 81CBOVIX VIX OOPP 20220119 004500000081-00084+00058+00249+00229-00092-00188+00404+00387- 82CBOVIX VIX OOPP 20220119 004500000277-00310+00548+00555-00471-00313+00521-07171-017267150020475+ 81CBOVIX VIX OOPC 20220119 004750000078-00080+00151-00033+00014-00116+00232-00022-00040+ 82CBOVIX VIX OOPC 20220119 004750000144+00322-00088-00086+00164+00255-00058+02604+017582640001942+ 81CBOVIX VIX OOPP 20220119 004750000078-00080+00066+00250+00231-00100-00201+00411+00393- 82CBOVIX VIX OOPP 20220119 004750000289-00328+00562+00564-00485-00330+00527-07394-017582640022790+ 81CBOVIX VIX OOPC 20220119 005000000075-00075+00143-00034+00016-00108+00219-00016-00035+ 82CBOVIX VIX OOPC 20220119 005000000132+00304-00076-00077+00150+00238-00053+02388+017792860001757+ 81CBOVIX VIX OOPP 20220119 005000000075-00075+00074+00251+00232-00109-00214+00417+00399- 82CBOVIX VIX OOPP 20220119 005000000301-00346+00574+00573-00500-00347+00532-07611-017792860025105+ 81CBOVIX VIX OOPC 20220119 005500000069-00067+00129-00034+00017-00094+00197-00008-00027+ 82CBOVIX VIX OOPC 20220119 005500000113+00273-00057-00063+00127+00210-00044+02040+018249970001475+ 81CBOVIX VIX OOPP 20220119 005500000069-00067+00087+00250+00234-00123-00236+00426+00407- 82CBOVIX VIX OOPP 20220119 005500000320-00377+00593+00587-00523-00375+00541-07958-018249970029823+ 81CBOVIX VIX OOPC 20220119 006000000064-00060+00117-00033+00018-00082+00178-00002-00021+ 82CBOVIX VIX OOPC 20220119 006000000098+00246-00043-00052+00109+00186-00037+01758+018634870001250+ 81CBOVIX VIX OOPP 20220119 006000000064-00060+00099+00249+00235-00135-00255+00431+00413- 82CBOVIX VIX OOPP 20220119 006000000336-00404+00607+00598-00541-00399+00548-08241-018634870034597+ 81CBOVIX VIX OOPC 20220119 006500000059-00053+00106-00031+00018-00071+00160-00002+00016+ 82CBOVIX VIX OOPC 20220119 006500000084+00221-00032-00043+00093+00165-00031+01508+018880760001050+ 81CBOVIX VIX OOPP 20220119 006500000059-00053+00111+00247+00235-00146-00273+00436+00418- 82CBOVIX VIX OOPP 20220119 006500000350-00429+00618+00607-00557-00420+00553-08491-018880760039397+ 81CBOVIX VIX OOPC 20220119 007000000054-00048+00097-00029+00018-00062+00145-00005+00012+ 82CBOVIX VIX OOPC 20220119 007000000073+00200-00025-00036+00080+00147-00027+01312+019151980000900+ 81CBOVIX VIX OOPP 20220119 007000000054-00048+00120+00245+00235-00154-00288+00438+00421- 82CBOVIX VIX OOPP 20220119 007000000361-00450+00625+00614-00570-00438+00558-08686-019151980044247+ 81CBOVIX VIX OOPC 20220119 007500000050-00043+00088-00027+00018-00055+00132-00007+00009+ 82CBOVIX VIX OOPC 20220119 007500000064+00181-00019-00031+00070+00131-00023+01147+019381560000775+ 81CBOVIX VIX OOPP 20220119 007500000050-00043+00129+00243+00234-00162-00302+00440+00424- 82CBOVIX VIX OOPP 20220119 007500000370-00469+00631+00619-00580-00454+00562-08852-019381560049121+ 81CBOVIX VIX OOPC 20220119 008000000046-00038+00081-00025+00017-00049+00120-00008+00007+ 82CBOVIX VIX OOPC 20220119 008000000056+00165-00014-00026+00061+00118-00020+01011+019607420000675+ 81CBOVIX VIX OOPP 20220119 008000000046-00038+00136+00242+00234-00168-00313+00441+00426- 82CBOVIX VIX OOPP 20220119 008000000377-00484+00636+00624-00589-00467+00565-08987-019607420054021+ 81CBOVIX VIX OOPC 20220119 008500000042-00034+00073-00023+00016-00042+00109-00008+00005+ 82CBOVIX VIX OOPC 20220119 008500000048+00150-00010-00022+00052+00105-00017+00878+019701580000575+ 81CBOVIX VIX OOPP 20220119 008500000042-00034+00144+00239+00233-00174-00325+00441+00428- 82CBOVIX VIX OOPP 20220119 008500000385-00500+00640+00628-00598-00480+00568-09121-019701580058921+ 81CBOVIX VIX OOPC 20220119 009000000039-00030+00067-00021+00016-00037+00099-00008+00003+ 82CBOVIX VIX OOPC 20220119 009000000042+00136-00007-00019+00046+00095-00015+00774+019843890000500+ 81CBOVIX VIX OOPP 20220119 009000000039-00030+00150+00237+00232-00179-00334+00442+00430- 82CBOVIX VIX OOPP 20220119 009000000391-00514+00643+00631-00604-00490+00570-09225-019843890063845+ 81CBOVIX VIX OOPC 20220119 009500000035-00027+00060-00019+00015-00032+00089-00008+00002+ 82CBOVIX VIX OOPC 20220119 009500000037+00123-00005-00015+00039+00084-00013+00671+019875640000425+ 81CBOVIX VIX OOPP 20220119 009500000035-00027+00156+00235+00231-00184-00344+00442+00431- 82CBOVIX VIX OOPP 20220119 009500000397-00527+00645+00635-00611-00501+00572-09328-019875640068770+ 81CBOVIX VIX OOPC 20220119 010000000033-00024+00055-00017+00014-00029+00082-00008+00001+ 82CBOVIX VIX OOPC 20220119 010000000032+00113-00003-00013+00035+00077-00011+00598+020016440000375+ 81CBOVIX VIX OOPP 20220119 010000000033-00024+00161+00234+00231-00188-00351+00442+00432- 82CBOVIX VIX OOPP 20220119 010000000401-00537+00647+00637-00615-00508+00574-09400-020016440073720+ 81CBOVIX VIX OOPC 20220119 011000000027-00019+00046-00014+00012-00022+00067-00007+00000+ 82CBOVIX VIX OOPC 20220119 011000000024+00093-00001-00009+00026+00062-00008+00457+020064740000277+ 81CBOVIX VIX OOPP 20220119 011000000027-00019+00171+00231+00229-00195-00366+00441+00433- 82CBOVIX VIX OOPP 20220119 011000000409-00557+00649+00641-00624-00523+00577-09541-020064740083621+ 81CBOVIX VIX OOPC 20220119 012000000023-00015+00039-00012+00011-00018+00057-00007+00001- 82CBOVIX VIX OOPC 20220119 012000000019+00079-00000+00007+00020+00051-00007+00366+020234860000217+ 81CBOVIX VIX OOPP 20220119 012000000023-00015+00178+00228+00227-00199-00376+00440+00434- 82CBOVIX VIX OOPP 20220119 012000000414-00571+00650+00643-00629-00534+00578-09633-020234860093561+ 81CBOVIX VIX OOPC 20220119 013000000019-00011+00031-00009+00009-00013+00046-00006+00001- 82CBOVIX VIX OOPC 20220119 013000000014+00064-00001+00005+00015+00040-00005+00275+020133010000157+ 81CBOVIX VIX OOPP 20220119 013000000019-00011+00185+00226+00226-00203-00387+00439+00434- 82CBOVIX VIX OOPP 20220119 013000000419-00586+00651+00645-00635-00544+00580-09724-020133010103500+ 81CBOVIX VIX OOPC 20220119 014000000017-00010+00028-00008+00008-00011+00041-00005+00001- 82CBOVIX VIX OOPC 20220119 014000000012+00057-00001+00004+00013+00035-00004+00237+020446700000135+ 81CBOVIX VIX OOPP 20220119 014000000017-00010+00189+00225+00225-00205-00392+00438+00435- 82CBOVIX VIX OOPP 20220119 014000000421-00593+00651+00646-00637-00550+00581-09762-020446700113477+ 81CBOVIX VIX OOPC 20220119 015000000015-00008+00024-00007+00007-00010+00036-00005+00001- 82CBOVIX VIX OOPC 20220119 015000000010+00050-00002+00003+00011+00030-00003+00199+020636660000113+ 81CBOVIX VIX OOPP 20220119 015000000015-00008+00192+00223+00224-00207-00397+00438+00435- 82CBOVIX VIX OOPP 20220119 015000000423-00600+00652+00647-00639-00555+00582-09799-020636660123454+ 81CBOVIX VIX OOPC 20220216 001000000002-00000+00179-00178-00176+00178+00357-00357-00352+ 82CBOVIX VIX OOPC 20220216 001000000357+00535-00535-00528+00535+00481-00453+09994+007012280016799+ 81CBOVIX VIX OOPP 20220216 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00000+00007-00000+00000+00028-00004-007012280000001+ 81CBOVIX VIX OOPC 20220216 001100000003-00000+00180-00178-00173+00179+00358-00356-00348+ 82CBOVIX VIX OOPC 20220216 001100000357+00536-00535-00522+00535+00481-00438+09986+007012280015802+ 81CBOVIX VIX OOPP 20220216 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220216 001100000000+00001-00000+00013-00000+00000+00044-00012-007012280000003+ 81CBOVIX VIX OOPC 20220216 001200000006-00001+00182-00177-00169+00179+00359-00356-00342+ 82CBOVIX VIX OOPC 20220216 001200000357+00536-00534-00513+00536+00481-00418+09967+007012280014807+ 81CBOVIX VIX OOPP 20220216 001200000006-00001+00004-00001+00009-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20220216 001200000001+00001-00001+00022-00001+00000+00063-00031-007012280000009+ 81CBOVIX VIX OOPC 20220216 001300000010-00002+00185-00176-00163+00180+00360-00355-00334+ 82CBOVIX VIX OOPC 20220216 001300000358+00537-00533-00500+00536+00481-00397+09933+007012280013818+ 81CBOVIX VIX OOPP 20220216 001300000010-00002+00006-00002+00015-00002+00004-00002+00023- 82CBOVIX VIX OOPP 20220216 001300000002+00002-00002+00034-00001+00001+00085-00065-007012280000020+ 81CBOVIX VIX OOPC 20220216 001400000015-00004+00188-00174-00155+00182+00362-00353-00322+ 82CBOVIX VIX OOPC 20220216 001400000360+00538-00531-00485+00536+00480-00373+09873+007012280012839+ 81CBOVIX VIX OOPP 20220216 001400000015-00004+00009-00004+00023-00004+00006-00004+00034- 82CBOVIX VIX OOPP 20220216 001400000003+00003-00004+00050-00001+00001+00109-00125-007012280000040+ 81CBOVIX VIX OOPC 20220216 001500000021-00007+00192-00171-00146+00185+00364-00349-00309+ 82CBOVIX VIX OOPC 20220216 001500000362+00538-00527-00465+00536+00479-00348+09781+007012280011874+ 81CBOVIX VIX OOPP 20220216 001500000021-00007+00013-00007+00033-00007+00008-00007+00048- 82CBOVIX VIX OOPP 20220216 001500000005+00003-00007+00070-00001+00002+00134-00217-007012280000075+ 81CBOVIX VIX OOPC 20220216 001600000032-00016+00198-00162-00130+00192+00367-00339-00287+ 82CBOVIX VIX OOPC 20220216 001600000365+00539-00518-00436+00533+00476-00322+09573+007465890010974+ 81CBOVIX VIX OOPP 20220216 001600000032-00016+00020-00017+00048-00013+00011-00017+00070- 82CBOVIX VIX OOPP 20220216 001600000008+00004-00017+00099-00002-00005+00159-00425-007465890000175+ 81CBOVIX VIX OOPC 20220216 001700000043-00026+00204-00149-00114+00199+00369-00326-00264+ 82CBOVIX VIX OOPC 20220216 001700000367+00538-00503-00407+00526+00472-00298+09312+007813070010124+ 81CBOVIX VIX OOPP 20220216 001700000043-00026+00026-00029+00064-00021+00013-00031+00092- 82CBOVIX VIX OOPP 20220216 001700000010+00003-00032+00128-00009-00009+00184-00686-007813070000325+ 81CBOVIX VIX OOPC 20220216 001800000054-00041+00210-00131-00097+00207+00370-00305-00240+ 82CBOVIX VIX OOPC 20220216 001800000366+00535-00481-00375+00513+00465-00276+08965+008317970009374+ 81CBOVIX VIX OOPP 20220216 001800000054-00041+00032-00048+00082-00029+00014-00052+00116- 82CBOVIX VIX OOPP 20220216 001800000009+00000+00054+00160-00022-00016+00206-01033-008317970000575+ 81CBOVIX VIX OOPC 20220216 001900000063-00054+00214-00112-00081+00213+00370-00282-00218+ 82CBOVIX VIX OOPC 20220216 001900000362+00530-00456-00346+00498+00457-00255+08610+008678870008674+ 81CBOVIX VIX OOPP 20220216 001900000063-00054+00036-00066+00097-00035+00013-00074+00138- 82CBOVIX VIX OOPP 20220216 001900000006+00005+00079+00189-00037-00024+00226-01388-008678870000875+ 81CBOVIX VIX OOPC 20220216 002000000072-00066+00217-00093-00067+00217+00368-00258-00198+ 82CBOVIX VIX OOPC 20220216 002000000356+00524-00428-00319+00481+00448-00237+08236+009044410008049+ 81CBOVIX VIX OOPP 20220216 002000000072-00066+00039-00085+00111-00039+00012-00099+00159- 82CBOVIX VIX OOPP 20220216 002000000000-00011+00107+00216-00054-00034+00244-01762-009044410001250+ 81CBOVIX VIX OOPC 20220216 002100000079-00077+00219-00074-00054+00219+00365-00233-00179+ 82CBOVIX VIX OOPC 20220216 002100000348+00517-00398-00294+00462+00437-00221+07857+009420500007500+ 81CBOVIX VIX OOPP 20220216 002100000079-00077+00041-00104+00124-00041+00009-00124+00178- 82CBOVIX VIX OOPP 20220216 002100000008-00018+00137+00241-00073-00045+00261-02140-009420500001700+ 81CBOVIX VIX OOPC 20220216 002200000085-00087+00220-00056-00042+00219+00361-00208-00162+ 82CBOVIX VIX OOPC 20220216 002200000339+00508-00366-00272+00443+00425-00207+07482+009882730007050+ 81CBOVIX VIX OOPP 20220216 002200000085-00087+00042-00122+00136-00041+00005-00149+00195- 82CBOVIX VIX OOPP 20220216 002200000018-00027+00169+00263-00092-00057+00274-02516-009882730002250+ 81CBOVIX VIX OOPC 20220216 002300000090-00094+00220-00041-00033+00218+00357-00186-00147+ 82CBOVIX VIX OOPC 20220216 002300000329+00499-00339-00252+00425+00413-00194+07136+010182450006600+ 81CBOVIX VIX OOPP 20220216 002300000090-00094+00042-00137+00146-00040+00000-00170+00210- 82CBOVIX VIX OOPP 20220216 002300000027-00036+00196+00283-00110-00068+00287-02862-010182450002800+ 81CBOVIX VIX OOPC 20220216 002400000094-00100+00219-00028-00024+00216+00352-00165-00134+ 82CBOVIX VIX OOPC 20220216 002400000319+00489-00311-00234+00407+00401-00184+06806+010596240006250+ 81CBOVIX VIX OOPP 20220216 002400000094-00100+00041-00150+00154-00038+00005+00191+00223- 82CBOVIX VIX OOPP 20220216 002400000037-00046+00224+00301-00128-00081+00298-03192-010596240003450+ 81CBOVIX VIX OOPC 20220216 002500000097-00104+00218-00016-00017+00213+00346-00147-00122+ 82CBOVIX VIX OOPC 20220216 002500000309+00480-00287-00218+00391+00389-00173+06500+010896610005900+ 81CBOVIX VIX OOPP 20220216 002500000097-00104+00040-00162+00162-00035+00011+00209+00235- 82CBOVIX VIX OOPP 20220216 002500000048-00055+00248+00317-00144-00093+00308-03498-010896610004100+ 81CBOVIX VIX OOPC 20220216 002600000099-00107+00216-00007-00010+00210+00340-00131-00112+ 82CBOVIX VIX OOPC 20220216 002600000299+00470-00264-00204+00375+00377-00164+06215+011216200005600+ 81CBOVIX VIX OOPP 20220216 002600000099-00107+00038-00172+00168-00031+00016+00226+00245- 82CBOVIX VIX OOPP 20220216 002600000057-00065+00271+00331-00160-00104+00317-03782-011216200004800+ 81CBOVIX VIX OOPC 20220216 002700000101-00110+00214-00002+00005+00206+00334-00116-00102+ 82CBOVIX VIX OOPC 20220216 002700000289+00460-00243-00190+00360+00366-00156+05946+011455580005300+ 81CBOVIX VIX OOPP 20220216 002700000101-00110+00036-00180+00174-00027+00022+00240+00255- 82CBOVIX VIX OOPP 20220216 002700000067-00075+00291+00344-00175-00116+00326-04052-011455580005500+ 81CBOVIX VIX OOPC 20220216 002800000102-00111+00212-00009+00000-00202+00328-00103-00094+ 82CBOVIX VIX OOPC 20220216 002800000280+00451-00225-00179+00346+00355-00148+05699+011733940005050+ 81CBOVIX VIX OOPP 20220216 002800000102-00111+00034-00187+00179-00023+00028+00253+00263- 82CBOVIX VIX OOPP 20220216 002800000076-00084+00310+00356-00189-00127+00333-04299-011733940006250+ 81CBOVIX VIX OOPC 20220216 002900000103-00112+00210-00015+00005-00197+00322-00091-00086+ 82CBOVIX VIX OOPC 20220216 002900000271+00441-00208-00168+00332+00344-00141+05463+011951370004800+ 81CBOVIX VIX OOPP 20220216 002900000103-00112+00031-00194+00183-00019+00034+00265+00271- 82CBOVIX VIX OOPP 20220216 002900000086-00093+00327+00367-00203-00137+00341-04535-011951370007000+ 81CBOVIX VIX OOPC 20220216 003000000104-00112+00207-00021+00008-00193+00317-00081-00079+ 82CBOVIX VIX OOPC 20220216 003000000263+00432-00192-00159+00321+00334-00135+05252+012220960004600+ 81CBOVIX VIX OOPP 20220216 003000000104-00112+00029-00199+00187-00015+00040+00275+00277- 82CBOVIX VIX OOPP 20220216 003000000094-00103+00343+00376-00214-00147+00347-04746-012220960007799+ 81CBOVIX VIX OOPC 20220216 003250000104-00112+00200-00031+00016-00182+00302-00059-00065+ 82CBOVIX VIX OOPC 20220216 003250000242+00410-00159-00137+00292+00310-00120+04759+012696040004100+ 81CBOVIX VIX OOPP 20220216 003250000104-00112+00022-00209+00194-00004+00055+00297+00292- 82CBOVIX VIX OOPP 20220216 003250000115-00125+00376+00398-00243-00171+00361-05239-012696040009799+ 81CBOVIX VIX OOPC 20220216 003500000104-00109+00193-00038+00022-00171+00288-00043-00053+ 82CBOVIX VIX OOPC 20220216 003500000224+00390-00132-00120+00267+00289-00108+04343+013151330003700+ 81CBOVIX VIX OOPP 20220216 003500000104-00109+00014-00216+00200-00007-00069+00314+00304- 82CBOVIX VIX OOPP 20220216 003500000133-00145+00403+00415-00268-00193+00373-05655-013151330011899+ 81CBOVIX VIX OOPC 20220216 003750000102-00106+00185-00042+00026-00161+00275-00030-00043+ 82CBOVIX VIX OOPC 20220216 003750000208+00370-00111-00105+00246+00269-00098+03978+013530580003350+ 81CBOVIX VIX OOPP 20220216 003750000102-00106+00007-00221+00204-00017-00082+00327+00313- 82CBOVIX VIX OOPP 20220216 003750000149-00165+00424+00430-00289-00212+00383-06020-013530580014049+ 81CBOVIX VIX OOPC 20220216 004000000100-00102+00178-00046+00029-00151+00262-00019-00035+ 82CBOVIX VIX OOPC 20220216 004000000192+00351-00092-00093+00225+00251-00089+03645+013813950003025+ 81CBOVIX VIX OOPP 20220216 004000000100-00102+00000+00224+00207-00027-00095+00337+00321- 82CBOVIX VIX OOPP 20220216 004000000165-00184+00443+00442-00310-00230+00393-06353-013813950016223+ 81CBOVIX VIX OOPC 20220216 004250000098-00098+00171-00047+00031-00142+00249-00011-00029+ 82CBOVIX VIX OOPC 20220216 004250000178+00334-00077-00082+00208+00235-00081+03354+014082810002750+ 81CBOVIX VIX OOPP 20220216 004250000098-00098+00008+00226+00210-00036-00107+00345+00328- 82CBOVIX VIX OOPP 20220216 004250000178-00201+00458+00453-00327-00246+00401-06644-014082810018448+ 81CBOVIX VIX OOPC 20220216 004500000095-00094+00164-00048+00033-00133+00238-00005-00023+ 82CBOVIX VIX OOPC 20220216 004500000165+00318-00064-00072+00191+00220-00073+03089+014301840002500+ 81CBOVIX VIX OOPP 20220216 004500000095-00094+00015+00227+00211-00045-00119+00352+00334- 82CBOVIX VIX OOPP 20220216 004500000191-00217+00470+00462-00344-00262+00408-06909-014301840020698+ 81CBOVIX VIX OOPC 20220216 004750000093-00090+00157-00049+00034-00125+00227-00000+00019+ 82CBOVIX VIX OOPC 20220216 004750000154+00303-00054-00065+00178+00207-00068+02866+014548500002300+ 81CBOVIX VIX OOPP 20220216 004750000093-00090+00021+00227+00212-00053-00129+00357+00338- 82CBOVIX VIX OOPP 20220216 004750000202-00232+00481+00470-00357-00275+00414-07132-014548500022998+ 81CBOVIX VIX OOPC 20220216 005000000090-00086+00151-00048+00035-00118+00217-00004+00015+ 82CBOVIX VIX OOPC 20220216 005000000144+00289-00046-00058+00165+00194-00062+02668+014779260002125+ 81CBOVIX VIX OOPP 20220216 005000000090-00086+00027+00227+00213-00060-00139+00361+00342- 82CBOVIX VIX OOPP 20220216 005000000212-00246+00489+00477-00370-00287+00419-07330-014779260025322+ 81CBOVIX VIX OOPC 20220216 005500000084-00078+00139-00047+00035-00104+00198-00010+00008+ 82CBOVIX VIX OOPC 20220216 005500000126+00263-00032-00047+00143+00172-00053+02306+015105340001800+ 81CBOVIX VIX OOPP 20220216 005500000084-00078+00040+00225+00214-00074-00158+00367+00348- 82CBOVIX VIX OOPP 20220216 005500000231-00272+00503+00488-00392-00309+00429-07692-015105340029997+ 81CBOVIX VIX OOPC 20220216 006000000078-00070+00127-00044+00035-00091+00180-00014+00003+ 82CBOVIX VIX OOPC 20220216 006000000108+00238-00021-00037+00122+00152-00044+01975+015265090001500+ 81CBOVIX VIX OOPP 20220216 006000000078-00070+00052+00223+00213-00087-00177+00371+00353- 82CBOVIX VIX OOPP 20220216 006000000248-00297+00514+00498-00413-00330+00437-08023-015265090034696+ 81CBOVIX VIX OOPC 20220216 006500000073-00064+00117-00042+00034-00081+00165-00016+00000+ 82CBOVIX VIX OOPC 20220216 006500000096+00218-00014-00030+00107+00136-00038+01736+015535030001300+ 81CBOVIX VIX OOPP 20220216 006500000073-00064+00062+00220+00212-00097-00192+00373+00356- 82CBOVIX VIX OOPP 20220216 006500000261-00317+00521+00505-00428-00346+00443-08262-015535030039496+ 81CBOVIX VIX OOPC 20220216 007000000068-00057+00107-00039+00033-00071+00150-00017+00002- 82CBOVIX VIX OOPC 20220216 007000000083+00198-00008-00024+00092+00121-00032+01504+015647070001100+ 81CBOVIX VIX OOPP 20220216 007000000068-00057+00072+00217+00211-00107-00207+00374+00359- 82CBOVIX VIX OOPP 20220216 007000000274-00337+00527+00511-00443-00361+00449-08494-015647070044295+ 81CBOVIX VIX OOPC 20220216 007500000063-00051+00098-00036+00032-00063+00138-00018+00004- 82CBOVIX VIX OOPC 20220216 007500000073+00181-00004-00020+00081+00108-00028+01326+015821400000956+ 81CBOVIX VIX OOPP 20220216 007500000063-00051+00080+00214+00210-00115-00219+00374+00361- 82CBOVIX VIX OOPP 20220216 007500000283-00354+00531+00515-00454-00373+00453-08672-015821400049150+ 81CBOVIX VIX OOPC 20220216 008000000059-00046+00091-00033+00030-00057+00127-00018+00005- 82CBOVIX VIX OOPC 20220216 008000000065+00166-00001-00016+00071+00098-00025+01173+015967490000833+ 81CBOVIX VIX OOPP 20220216 008000000059-00046+00088+00212+00208-00122-00230+00374+00362- 82CBOVIX VIX OOPP 20220216 008000000292-00369+00534+00519-00464-00384+00457-08825-015967490054027+ 81CBOVIX VIX OOPC 20220216 008500000054-00041+00083-00030+00028-00050+00115-00017+00006- 82CBOVIX VIX OOPC 20220216 008500000056+00151-00001+00013+00061+00087-00021+01022+016007260000711+ 81CBOVIX VIX OOPP 20220216 008500000054-00041+00096+00209+00207-00129-00241+00374+00363- 82CBOVIX VIX OOPP 20220216 008500000300-00384+00536+00522-00474-00394+00460-08976-016007260058904+ 81CBOVIX VIX OOPC 20220216 009000000049-00036+00076-00027+00027-00043+00105-00016+00007- 82CBOVIX VIX OOPC 20220216 009000000049+00138-00003+00010+00053+00078-00018+00892+016034780000607+ 81CBOVIX VIX OOPP 20220216 009000000049-00036+00103+00206+00205-00135-00252+00373+00364- 82CBOVIX VIX OOPP 20220216 009000000308-00397+00538+00525-00482-00404+00463-09106-016034780063800+ 81CBOVIX VIX OOPC 20220216 009500000046-00033+00070-00025+00025-00039+00097-00016+00007- 82CBOVIX VIX OOPC 20220216 009500000044+00128-00004+00008+00048+00071-00016+00803+016176690000542+ 81CBOVIX VIX OOPP 20220216 009500000046-00033+00108+00204+00204-00139-00259+00372+00364- 82CBOVIX VIX OOPP 20220216 009500000313-00407+00539+00527-00487-00411+00465-09195-016176690068734+ 81CBOVIX VIX OOPC 20220216 010000000043-00030+00065-00023+00024-00035+00090-00015+00007- 82CBOVIX VIX OOPC 20220216 010000000039+00117-00005+00006+00042+00064-00014+00715+016251680000476+ 81CBOVIX VIX OOPP 20220216 010000000043-00030+00113+00201+00202-00143-00267+00371+00364- 82CBOVIX VIX OOPP 20220216 010000000317-00418+00540+00529-00493-00417+00467-09283-016251680073668+ 81CBOVIX VIX OOPC 20220216 011000000036-00023+00054-00019+00020-00027+00074-00013+00007- 82CBOVIX VIX OOPC 20220216 011000000030+00097-00005+00004+00032+00051-00010+00546+016217820000350+ 81CBOVIX VIX OOPP 20220216 011000000036-00023+00124+00197+00199-00151-00282+00369+00364- 82CBOVIX VIX OOPP 20220216 011000000327-00438+00540+00531-00503-00430+00471-09452-016217820083540+ 81CBOVIX VIX OOPC 20220216 012000000031-00019+00046-00015+00018-00022+00063-00011+00007- 82CBOVIX VIX OOPC 20220216 012000000024+00083-00005+00002+00025+00042-00008+00439+016321570000275+ 81CBOVIX VIX OOPP 20220216 012000000031-00019+00132+00194+00196-00157-00293+00368+00364- 82CBOVIX VIX OOPP 20220216 012000000333-00452+00540+00533-00510-00439+00473-09559-016321570093464+ 81CBOVIX VIX OOPC 20220216 013000000026-00015+00039-00013+00016-00017+00054-00009+00007- 82CBOVIX VIX OOPC 20220216 013000000019+00070-00005+00001+00020+00035-00006+00348+016337660000212+ 81CBOVIX VIX OOPP 20220216 013000000026-00015+00139+00191+00194-00161-00303+00366+00363- 82CBOVIX VIX OOPP 20220216 013000000338-00465+00540+00534-00515-00447+00475-09650-016337660103400+ 81CBOVIX VIX OOPC 20220216 014000000022-00012+00033-00010+00013-00013+00045-00008+00006- 82CBOVIX VIX OOPC 20220216 014000000014+00059-00005+00000+00015+00028-00005+00275+016325400000163+ 81CBOVIX VIX OOPP 20220216 014000000022-00012+00145+00189+00192-00165-00311+00364+00363- 82CBOVIX VIX OOPP 20220216 014000000342-00476+00540+00535-00520-00453+00477-09723-016325400113350+ 81CBOVIX VIX OOPC 20220216 015000000018-00009+00026-00008+00011-00010+00036-00006+00005- 82CBOVIX VIX OOPC 20220216 015000000010+00047-00004+00000-00011+00022-00003+00201+016106280000114+ 81CBOVIX VIX OOPP 20220216 015000000018-00009+00152+00186+00189-00169-00320+00363+00362- 82CBOVIX VIX OOPP 20220216 015000000346-00487+00539+00535-00524-00459+00478-09797-016106280123300+ 81CBOVIX VIX OOPC 20220315 001000000003-00000+00159-00156-00152+00157+00315-00313-00307+ 82CBOVIX VIX OOPC 20220315 001000000314+00471-00470-00461+00470+00423-00408+09986+006635640017009+ 81CBOVIX VIX OOPP 20220315 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220315 001000000000+00001-00000+00009-00000+00000+00015-00011-006635640000003+ 81CBOVIX VIX OOPC 20220315 001100000005-00001+00160-00156-00149+00157+00316-00312-00302+ 82CBOVIX VIX OOPC 20220315 001100000314+00472-00469-00454+00471+00423-00398+09970+006635640016015+ 81CBOVIX VIX OOPP 20220315 001100000005-00001+00004-00001+00008-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00001+00016-00001+00000+00025-00027-006635640000009+ 81CBOVIX VIX OOPC 20220315 001200000009-00002+00163-00155-00144+00158+00317-00311-00295+ 82CBOVIX VIX OOPC 20220315 001200000315+00473-00468-00445+00471+00422-00385+09939+006635640015026+ 81CBOVIX VIX OOPP 20220315 001200000009-00002+00006-00002+00013-00002+00004-00002+00018- 82CBOVIX VIX OOPP 20220315 001200000002+00003-00002+00025-00001+00001+00038-00058-006635640000020+ 81CBOVIX VIX OOPC 20220315 001300000014-00004+00166-00153-00137+00160+00319-00309-00286+ 82CBOVIX VIX OOPC 20220315 001300000316+00474-00466-00432+00472+00422-00370+09887+006635640014046+ 81CBOVIX VIX OOPP 20220315 001300000014-00004+00009-00004+00019-00004+00006-00004+00027- 82CBOVIX VIX OOPP 20220315 001300000003+00004-00004+00037-00002+00001+00053-00110-006635640000040+ 81CBOVIX VIX OOPC 20220315 001400000020-00007+00170-00150-00129+00163+00322-00306-00275+ 82CBOVIX VIX OOPC 20220315 001400000319+00475-00463-00417+00473+00421-00352+09808+006635640013080+ 81CBOVIX VIX OOPP 20220315 001400000020-00007+00013-00007+00028-00006+00009-00007+00038- 82CBOVIX VIX OOPP 20220315 001400000005+00005-00007+00053-00003+00002+00071-00189-006635640000073+ 81CBOVIX VIX OOPC 20220315 001500000027-00011+00175-00145-00119+00167+00325-00301-00261+ 82CBOVIX VIX OOPC 20220315 001500000321+00476-00458-00400+00473+00419-00333+09694+006635640012132+ 81CBOVIX VIX OOPP 20220315 001500000027-00011+00018-00012+00038-00010+00011-00012+00052- 82CBOVIX VIX OOPP 20220315 001500000008+00006-00012+00070-00004+00004+00090-00303-006635640000125+ 81CBOVIX VIX OOPC 20220315 001600000036-00019+00181-00136-00106+00173+00328-00292-00244+ 82CBOVIX VIX OOPC 20220315 001600000325+00477-00448-00377+00473+00416-00312+09507+006809250011232+ 81CBOVIX VIX OOPP 20220315 001600000036-00019+00024-00021+00051-00016+00015-00022+00069- 82CBOVIX VIX OOPP 20220315 001600000011+00007-00022+00093-00003+00006+00111-00490-006809250000225+ 81CBOVIX VIX OOPC 20220315 001700000048-00033+00188-00119-00089+00183+00331-00273-00221+ 82CBOVIX VIX OOPC 20220315 001700000328+00477-00428-00347+00468+00410-00291+09187+007372780010457+ 81CBOVIX VIX OOPP 20220315 001700000048-00033+00032-00038+00068-00026+00018-00040+00093- 82CBOVIX VIX OOPP 20220315 001700000015+00007-00042+00123-00002-00012+00132-00810-007372780000450+ 81CBOVIX VIX OOPC 20220315 001800000058-00046+00194-00103-00074+00190+00333-00254-00201+ 82CBOVIX VIX OOPC 20220315 001800000329+00476-00407-00322+00461+00404-00271+08879+007662210009707+ 81CBOVIX VIX OOPP 20220315 001800000058-00046+00037-00054+00083-00034+00020-00059+00112- 82CBOVIX VIX OOPP 20220315 001800000016+00006-00063+00148-00009-00019+00152-01118-007662210000700+ 81CBOVIX VIX OOPC 20220315 001900000067-00058+00198-00086-00060+00196+00334-00234-00182+ 82CBOVIX VIX OOPC 20220315 001900000328+00473-00384-00298+00451+00397-00253+08555+007893400009007+ 81CBOVIX VIX OOPP 20220315 001900000067-00058+00042-00070+00096-00040+00021-00079+00131- 82CBOVIX VIX OOPP 20220315 001900000015+00003-00086+00172-00019-00026+00170-01442-007893400001000+ 81CBOVIX VIX OOPC 20220315 002000000075-00070+00202-00068-00047+00201+00334-00211-00164+ 82CBOVIX VIX OOPC 20220315 002000000325+00469-00358-00274+00439+00388-00236+08199+008225890008408+ 81CBOVIX VIX OOPP 20220315 002000000075-00069+00046-00088+00109-00045+00020-00102+00149- 82CBOVIX VIX OOPP 20220315 002000000012+00001+00112+00196-00031-00035+00187-01798-008225890001400+ 81CBOVIX VIX OOPC 20220315 002100000082-00080+00205-00052-00036+00204+00332-00189-00148+ 82CBOVIX VIX OOPC 20220315 002100000320+00463-00331-00253+00426+00378-00221+07849+008510570007858+ 81CBOVIX VIX OOPP 20220315 002100000082-00080+00048-00105+00121-00048+00019-00124+00166- 82CBOVIX VIX OOPP 20220315 002100000007+00007+00139+00217-00044-00045+00202-02148-008510570001850+ 81CBOVIX VIX OOPC 20220315 002200000088-00088+00207-00037-00025+00206+00330-00169-00133+ 82CBOVIX VIX OOPC 20220315 002200000314+00457-00305-00233+00412+00368-00207+07508+008770100007358+ 81CBOVIX VIX OOPP 20220315 002200000088-00088+00050-00120+00131-00049+00017-00145+00181- 82CBOVIX VIX OOPP 20220315 002200000001+00013+00165+00237-00058-00055+00216-02489-008770100002350+ 81CBOVIX VIX OOPC 20220315 002300000093-00096+00207-00023-00016+00206+00327-00148-00119+ 82CBOVIX VIX OOPC 20220315 002300000307+00450-00280-00216+00398+00357-00196+07174+009124680006958+ 81CBOVIX VIX OOPP 20220315 002300000093-00096+00051-00134+00140-00049+00013-00165+00194- 82CBOVIX VIX OOPP 20220315 002300000006-00020+00190+00254-00072-00066+00227-02823-009124680002950+ 81CBOVIX VIX OOPC 20220315 002400000097-00101+00208-00011-00008+00205+00323-00131-00108+ 82CBOVIX VIX OOPC 20220315 002400000300+00443-00257-00200+00383+00347-00185+06864+009369950006558+ 81CBOVIX VIX OOPP 20220315 002400000097-00101+00051-00146+00148-00049+00010-00183+00206- 82CBOVIX VIX OOPP 20220315 002400000014-00027+00213+00270-00086-00076+00238-03134-009369950003550+ 81CBOVIX VIX OOPC 20220315 002500000100-00106+00207-00001-00001+00203+00319-00115-00097+ 82CBOVIX VIX OOPC 20220315 002500000292+00435-00235-00186+00370+00336-00175+06570+009626380006209+ 81CBOVIX VIX OOPP 20220315 002500000100-00106+00050-00156+00155-00047+00006-00199+00216- 82CBOVIX VIX OOPP 20220315 002500000021-00034+00235+00284-00100-00087+00248-03427-009626380004200+ 81CBOVIX VIX OOPC 20220315 002600000103-00109+00206-00008+00005-00201+00315-00100-00087+ 82CBOVIX VIX OOPC 20220315 002600000284+00428-00216-00173+00356+00326-00165+06291+009807240005859+ 81CBOVIX VIX OOPP 20220315 002600000103-00109+00049-00165+00161-00044+00001-00213+00226- 82CBOVIX VIX OOPP 20220315 002600000030-00042+00254+00297-00114-00097+00258-03706-009807240004850+ 81CBOVIX VIX OOPC 20220315 002700000105-00111+00205-00016+00010-00198+00310-00087-00079+ 82CBOVIX VIX OOPC 20220315 002700000276+00420-00198-00161+00343+00316-00157+06029+010017150005559+ 81CBOVIX VIX OOPP 20220315 002700000105-00111+00048-00172+00167-00041+00003+00226+00235- 82CBOVIX VIX OOPP 20220315 002700000038-00050+00272+00309-00126-00106+00266-03968-010017150005550+ 81CBOVIX VIX OOPC 20220315 002800000106-00113+00203-00022+00014-00195+00305-00076-00071+ 82CBOVIX VIX OOPC 20220315 002800000268+00412-00181-00150+00332+00307-00150+05788+010244450005300+ 81CBOVIX VIX OOPP 20220315 002800000106-00113+00047-00179+00171-00038+00008+00237+00242- 82CBOVIX VIX OOPP 20220315 002800000045-00058+00289+00320-00138-00116+00273-04210-010244450006291+ 81CBOVIX VIX OOPC 20220315 002900000107-00114+00201-00028+00019-00191+00301-00066-00064+ 82CBOVIX VIX OOPC 20220315 002900000260+00404-00166-00141+00320+00298-00142+05558+010436390005050+ 81CBOVIX VIX OOPP 20220315 002900000107-00114+00045-00185+00175-00035+00013+00248+00249- 82CBOVIX VIX OOPP 20220315 002900000053-00065+00304+00329-00150-00125+00280-04439-010436390007041+ 81CBOVIX VIX OOPC 20220315 003000000108-00114+00199-00033+00022-00188+00296-00056-00058+ 82CBOVIX VIX OOPC 20220315 003000000252+00397-00152-00131+00308+00289-00136+05337+010583300004800+ 81CBOVIX VIX OOPP 20220315 003000000108-00114+00043-00190+00179-00031+00018+00257+00256- 82CBOVIX VIX OOPP 20220315 003000000061-00073+00317+00339-00162-00134+00287-04661-010583300007791+ 81CBOVIX VIX OOPC 20220315 003250000109-00114+00194-00042+00029-00178+00283-00037-00045+ 82CBOVIX VIX OOPC 20220315 003250000235+00378-00123-00112+00283+00268-00121+04853+011006390004300+ 81CBOVIX VIX OOPP 20220315 003250000109-00114+00037-00199+00186-00022+00030+00276+00269- 82CBOVIX VIX OOPP 20220315 003250000079-00092+00346+00358-00187-00155+00301-05144-011006390009790+ 81CBOVIX VIX OOPC 20220315 003500000108-00112+00187-00048+00034-00169+00272-00023-00034+ 82CBOVIX VIX OOPC 20220315 003500000219+00361-00101-00097+00261+00249-00110+04445+011412050003900+ 81CBOVIX VIX OOPP 20220315 003500000108-00112+00031-00205+00191-00012+00042+00290+00279- 82CBOVIX VIX OOPP 20220315 003500000094-00109+00369+00373-00209-00173+00313-05552-011412050011890+ 81CBOVIX VIX OOPC 20220315 003750000107-00109+00181-00052+00038-00159+00260-00012-00026+ 82CBOVIX VIX OOPC 20220315 003750000203+00343-00081-00084+00240+00232-00099+04062+011661360003500+ 81CBOVIX VIX OOPP 20220315 003750000107-00109+00024-00209+00195-00003+00054+00302+00288- 82CBOVIX VIX OOPP 20220315 003750000110-00127+00388+00386-00230-00191+00324-05935-011661360013989+ 81CBOVIX VIX OOPC 20220315 004000000105-00106+00175-00054+00041-00151+00249-00003-00019+ 82CBOVIX VIX OOPC 20220315 004000000190+00328-00067-00073+00223+00217-00091+03748+011966070003200+ 81CBOVIX VIX OOPP 20220315 004000000105-00106+00018-00211+00197-00006-00064+00310+00294- 82CBOVIX VIX OOPP 20220315 004000000124-00142+00403+00397-00247-00206+00332-06249-011966070016189+ 81CBOVIX VIX OOPC 20220315 004250000103-00102+00168-00056+00042-00142+00238-00004+00013+ 82CBOVIX VIX OOPC 20220315 004250000176+00312-00054-00063+00205+00203-00082+03448+012164210002900+ 81CBOVIX VIX OOPP 20220315 004250000103-00102+00011-00212+00199-00015-00075+00317+00300- 82CBOVIX VIX OOPP 20220315 004250000137-00158+00416+00407-00265-00220+00341-06550-012164210018389+ 81CBOVIX VIX OOPC 20220315 004500000100-00097+00162-00056+00044-00134+00228-00009+00008+ 82CBOVIX VIX OOPC 20220315 004500000165+00298-00043-00055+00190+00190-00075+03187+012367100002650+ 81CBOVIX VIX OOPP 20220315 004500000100-00097+00005-00213+00200-00023-00086+00322+00305- 82CBOVIX VIX OOPP 20220315 004500000149-00172+00427+00415-00279-00233+00348-06810-012367100020638+ 81CBOVIX VIX OOPC 20220315 004750000098-00093+00155-00056+00044-00126+00218-00013+00004+ 82CBOVIX VIX OOPC 20220315 004750000154+00284-00034-00048+00177+00178-00069+02951+012541250002425+ 81CBOVIX VIX OOPP 20220315 004750000098-00093+00001+00212+00201-00031-00096+00327+00309- 82CBOVIX VIX OOPP 20220315 004750000160-00186+00436+00422-00293-00245+00354-07046-012541250022913+ 81CBOVIX VIX OOPC 20220315 005000000095-00089+00149-00055+00045-00119+00208-00016+00001+ 82CBOVIX VIX OOPC 20220315 005000000143+00271-00027-00042+00164+00167-00063+02738+012698170002225+ 81CBOVIX VIX OOPP 20220315 005000000095-00089+00007+00212+00201-00038-00105+00330+00312- 82CBOVIX VIX OOPP 20220315 005000000170-00199+00443+00428-00306-00256+00360-07259-012698170025212+ 81CBOVIX VIX OOPC 20220315 005500000089-00081+00138-00053+00045-00106+00191-00021+00004- 82CBOVIX VIX OOPC 20220315 005500000126+00248-00016-00033+00143+00148-00054+02381+013001050001900+ 81CBOVIX VIX OOPP 20220315 005500000089-00081+00018+00210+00201-00051-00122+00334+00317- 82CBOVIX VIX OOPP 20220315 005500000187-00222+00454+00437-00327-00275+00369-07617-013001050029886+ 81CBOVIX VIX OOPC 20220315 006000000083-00073+00127-00050+00044-00093+00175-00023+00008- 82CBOVIX VIX OOPC 20220315 006000000110+00226-00008-00025+00123+00131-00046+02055+013165460001600+ 81CBOVIX VIX OOPP 20220315 006000000083-00073+00030+00207+00200-00063-00139+00336+00321- 82CBOVIX VIX OOPP 20220315 006000000203-00244+00462+00445-00347-00292+00377-07942-013165460034586+ 81CBOVIX VIX OOPC 20220315 006500000078-00066+00117-00046+00042-00082+00159-00024+00010- 82CBOVIX VIX OOPC 20220315 006500000095+00205-00002-00018+00106+00116-00039+01777+013285420001350+ 81CBOVIX VIX OOPP 20220315 006500000078-00066+00040+00203+00199-00075-00154+00337+00323- 82CBOVIX VIX OOPP 20220315 006500000218-00265+00468+00452-00364-00307+00384-08220-013285420039335+ 81CBOVIX VIX OOPC 20220315 007000000073-00060+00108-00043+00040-00073+00147-00024+00012- 82CBOVIX VIX OOPC 20220315 007000000085+00189-00002+00014+00094+00104-00034+01569+013473450001175+ 81CBOVIX VIX OOPP 20220315 007000000073-00060+00049+00200+00197-00083-00167+00337+00325- 82CBOVIX VIX OOPP 20220315 007000000229-00281+00472+00456-00376-00319+00389-08428-013473450044159+ 81CBOVIX VIX OOPC 20220315 007500000067-00053+00099-00040+00038-00065+00134-00024+00013- 82CBOVIX VIX OOPC 20220315 007500000074+00172-00005+00010+00081+00092-00029+01365+013545610001000+ 81CBOVIX VIX OOPP 20220315 007500000067-00053+00058+00196+00195-00092-00179+00337+00326- 82CBOVIX VIX OOPP 20220315 007500000239-00298+00475+00460-00389-00331+00394-08632-013545610048983+ 81CBOVIX VIX OOPC 20220315 008000000063-00048+00092-00037+00036-00058+00124-00023+00013- 82CBOVIX VIX OOPC 20220315 008000000066+00158-00007+00007+00072+00083-00025+01212+013677750000875+ 81CBOVIX VIX OOPP 20220315 008000000063-00048+00065+00193+00193-00099-00190+00336+00326- 82CBOVIX VIX OOPP 20220315 008000000248-00312+00477+00463-00398-00340+00398-08786-013677750053857+ 81CBOVIX VIX OOPC 20220315 008500000058-00043+00084-00033+00034-00051+00113-00022+00013- 82CBOVIX VIX OOPC 20220315 008500000058+00145-00008+00005+00063+00074-00022+01060+013720910000750+ 81CBOVIX VIX OOPP 20220315 008500000058-00043+00073+00190+00191-00106-00200+00335+00327- 82CBOVIX VIX OOPP 20220315 008500000256-00325+00478+00465-00407-00349+00401-08937-013720910058731+ 81CBOVIX VIX OOPC 20220315 009000000053-00038+00077-00030+00032-00045+00104-00020+00013- 82CBOVIX VIX OOPC 20220315 009000000051+00132-00009+00003+00055+00067-00019+00934+013777400000650+ 81CBOVIX VIX OOPP 20220315 009000000053-00038+00079+00187+00189-00111-00210+00334+00327- 82CBOVIX VIX OOPP 20220315 009000000263-00337+00479+00467-00415-00356+00404-09063-013777400063630+ 81CBOVIX VIX OOPC 20220315 009500000050-00035+00072-00028+00030-00041+00096-00019+00013- 82CBOVIX VIX OOPC 20220315 009500000045+00123-00009+00002+00049+00060-00017+00837+013871350000575+ 81CBOVIX VIX OOPP 20220315 009500000050-00035+00085+00184+00187-00116-00217+00332+00326- 82CBOVIX VIX OOPP 20220315 009500000268-00347+00479+00468-00421-00362+00406-09161-013871350068554+ 81CBOVIX VIX OOPC 20220315 010000000046-00031+00066-00025+00028-00036+00088-00018+00013- 82CBOVIX VIX OOPC 20220315 010000000040+00112-00009+00001+00043+00054-00015+00740+013903330000500+ 81CBOVIX VIX OOPP 20220315 010000000046-00031+00091+00182+00185-00120-00225+00331+00326- 82CBOVIX VIX OOPP 20220315 010000000273-00357+00479+00469-00427-00369+00408-09258-013903330073479+ 81CBOVIX VIX OOPC 20220315 011000000039-00025+00055-00020+00025-00028+00074-00015+00012- 82CBOVIX VIX OOPC 20220315 011000000031+00094-00009+00001-00033+00044-00011+00574+013914840000375+ 81CBOVIX VIX OOPP 20220315 011000000039-00025+00101+00177+00181-00128-00239+00328+00325- 82CBOVIX VIX OOPP 20220315 011000000282-00376+00479+00471-00437-00379+00412-09423-013914840083352+ 81CBOVIX VIX OOPC 20220315 012000000033-00019+00046-00016+00021-00021+00061-00012+00011- 82CBOVIX VIX OOPC 20220315 012000000023+00078-00008+00002-00025+00035-00008+00438+013848850000275+ 81CBOVIX VIX OOPP 20220315 012000000033-00019+00111+00173+00178-00135-00252+00326+00324- 82CBOVIX VIX OOPP 20220315 012000000290-00392+00478+00472-00445-00388+00415-09560-013848850093250+ 81CBOVIX VIX OOPC 20220315 013000000029-00016+00040-00014+00019-00018+00053-00011+00010- 82CBOVIX VIX OOPC 20220315 013000000019+00068-00007+00002-00020+00029-00007+00363+013985220000225+ 81CBOVIX VIX OOPP 20220315 013000000029-00016+00116+00170+00175-00139-00260+00324+00323- 82CBOVIX VIX OOPP 20220315 013000000294-00402+00477+00472-00450-00394+00416-09634-013985220103198+ 81CBOVIX VIX OOPC 20220315 014000000024-00013+00034-00011+00016-00014+00045-00009+00009- 82CBOVIX VIX OOPC 20220315 014000000015+00058-00006+00003-00016+00024-00005+00290+013990200000175+ 81CBOVIX VIX OOPP 20220315 014000000025-00013+00122+00168+00173-00142-00268+00322+00322- 82CBOVIX VIX OOPP 20220315 014000000298-00412+00476+00473-00454-00399+00418-09707-013990200113147+ 81CBOVIX VIX OOPC 20220315 015000000022-00011+00031-00010+00015-00012+00041-00008+00008- 82CBOVIX VIX OOPC 20220315 015000000013+00052-00006+00003-00014+00021-00004+00250+014151470000150+ 81CBOVIX VIX OOPP 20220315 015000000022-00011+00126+00166+00171-00144-00273+00321+00321- 82CBOVIX VIX OOPP 20220315 015000000300-00418+00476+00473-00456-00402+00419-09747-014151470123120+ 81CBOVIX VIX OOPC 20220420 001000000003-00000+00144-00141-00137+00142+00285-00283-00277+ 82CBOVIX VIX OOPC 20220420 001000000284+00426-00425-00416+00425+00382-00373+09985+005713920017029+ 81CBOVIX VIX OOPP 20220420 001000000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220420 001000000000+00001-00000+00009-00000+00000+00010-00011-005713920000004+ 81CBOVIX VIX OOPC 20220420 001100000006-00001+00146-00141-00133+00143+00286-00282-00272+ 82CBOVIX VIX OOPC 20220420 001100000284+00427-00424-00409+00426+00382-00366+09968+005713920016034+ 81CBOVIX VIX OOPP 20220420 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220420 001100000001+00002-00001+00016-00001+00000+00017-00028-005713920000009+ 81CBOVIX VIX OOPC 20220420 001200000010-00002+00149-00140-00128+00144+00288-00281-00265+ 82CBOVIX VIX OOPC 20220420 001200000285+00428-00423-00400+00426+00382-00356+09937+005713920015046+ 81CBOVIX VIX OOPP 20220420 001200000010-00002+00007-00002+00014-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20220420 001200000002+00004-00002+00025-00002+00001+00026-00060-005713920000020+ 81CBOVIX VIX OOPC 20220420 001300000015-00004+00152-00138-00121+00145+00291-00279-00256+ 82CBOVIX VIX OOPC 20220420 001300000287+00430-00421-00389+00428+00381-00345+09884+005713920014067+ 81CBOVIX VIX OOPP 20220420 001300000015-00004+00011-00004+00020-00004+00008-00004+00027- 82CBOVIX VIX OOPP 20220420 001300000004+00005-00004+00036-00003+00001+00038-00112-005713920000041+ 81CBOVIX VIX OOPC 20220420 001400000021-00007+00157-00134-00113+00148+00294-00276-00245+ 82CBOVIX VIX OOPC 20220420 001400000289+00432-00417-00374+00429+00380-00330+09803+005713920013101+ 81CBOVIX VIX OOPP 20220420 001400000021-00007+00015-00007+00029-00007+00011-00007+00039- 82CBOVIX VIX OOPP 20220420 001400000006+00007-00007+00051-00004+00002+00052-00193-005713920000075+ 81CBOVIX VIX OOPC 20220420 001500000034-00017+00166-00123-00096+00157+00300-00264-00224+ 82CBOVIX VIX OOPC 20220420 001500000295+00435-00405-00348+00432+00377-00311+09584+006268760012227+ 81CBOVIX VIX OOPP 20220420 001500000034-00017+00024-00018+00045-00015+00016-00019+00059- 82CBOVIX VIX OOPP 20220420 001500000012+00010-00019+00077-00007+00006+00071-00412-006268760000200+ 81CBOVIX VIX OOPC 20220420 001600000043-00026+00172-00113-00084+00164+00303-00253-00207+ 82CBOVIX VIX OOPC 20220420 001600000299+00437-00394-00327+00432+00374-00294+09385+006384150011352+ 81CBOVIX VIX OOPP 20220420 001600000043-00026+00031-00028+00058-00022+00020-00030+00076- 82CBOVIX VIX OOPP 20220420 001600000016+00012-00031+00098-00007+00009+00089-00611-006384150000325+ 81CBOVIX VIX OOPC 20220420 001700000054-00039+00179-00098-00069+00173+00307-00236-00188+ 82CBOVIX VIX OOPC 20220420 001700000304+00437-00375-00303+00430+00368-00276+09097+006710280010577+ 81CBOVIX VIX OOPP 20220420 001700000054-00039+00038-00044+00073-00031+00024-00048+00095- 82CBOVIX VIX OOPP 20220420 001700000020+00013-00050+00122-00005+00014+00107-00899-006710280000550+ 81CBOVIX VIX OOPC 20220420 001800000064-00052+00186-00080-00054+00181+00310-00215-00169+ 82CBOVIX VIX OOPC 20220420 001800000306+00437-00352-00279+00425+00361-00259+08776+007034110009877+ 81CBOVIX VIX OOPP 20220420 001800000064-00052+00044-00061+00087-00040+00027-00068+00114- 82CBOVIX VIX OOPP 20220420 001800000023+00012-00073+00146-00000+00021+00123-01220-007034110000850+ 81CBOVIX VIX OOPC 20220420 001900000073-00064+00191-00064-00042+00188+00312-00196-00152+ 82CBOVIX VIX OOPC 20220420 001900000307+00435-00330-00257+00419+00354-00243+08463+007227290009203+ 81CBOVIX VIX OOPP 20220420 001900000073-00064+00049-00077+00100-00046+00029-00087+00131- 82CBOVIX VIX OOPP 20220420 001900000023+00011-00095+00168-00006-00029+00139-01533-007227290001175+ 81CBOVIX VIX OOPC 20220420 002000000081-00075+00195-00047-00029+00193+00312-00174-00135+ 82CBOVIX VIX OOPC 20220420 002000000305+00433-00305-00237+00410+00345-00229+08124+007511730008628+ 81CBOVIX VIX OOPP 20220420 002000000081-00075+00053-00094+00112-00052+00029-00109+00148- 82CBOVIX VIX OOPP 20220420 002000000022+00008-00120+00188-00015-00037+00154-01872-007511730001600+ 81CBOVIX VIX OOPC 20220420 002100000088-00085+00198-00032-00019+00197+00312-00155-00121+ 82CBOVIX VIX OOPC 20220420 002100000302+00429-00281-00218+00400+00337-00215+07799+007712050008078+ 81CBOVIX VIX OOPP 20220420 002100000088-00085+00056-00109+00123-00055+00029-00129+00163- 82CBOVIX VIX OOPP 20220420 002100000019+00004-00144+00207-00025-00046+00167-02197-007712050002050+ 81CBOVIX VIX OOPC 20220420 002200000094-00093+00200-00019-00009+00199+00311-00136-00107+ 82CBOVIX VIX OOPC 20220420 002200000298+00425-00257-00200+00389+00328-00202+07479+007903750007579+ 81CBOVIX VIX OOPP 20220420 002200000094-00093+00059-00123+00132-00058+00028-00147+00176- 82CBOVIX VIX OOPP 20220420 002200000015+00000+00167+00224-00036-00055+00180-02517-007903750002550+ 81CBOVIX VIX OOPC 20220420 002300000098-00100+00202-00006-00001+00200+00309-00118-00095+ 82CBOVIX VIX OOPC 20220420 002300000293+00419-00235-00185+00378+00318-00191+07168+008095350007129+ 81CBOVIX VIX OOPP 20220420 002300000098-00100+00060-00135+00141-00059+00026-00165+00188- 82CBOVIX VIX OOPP 20220420 002300000010+00005+00190+00240-00047-00064+00192-02828-008095350003100+ 81CBOVIX VIX OOPC 20220420 002400000103-00106+00203-00005+00007-00200+00306-00102-00084+ 82CBOVIX VIX OOPC 20220420 002400000287+00414-00214-00170+00366+00309-00180+06869+008293770006729+ 81CBOVIX VIX OOPP 20220420 002400000103-00106+00061-00146+00148-00059+00023-00181+00199- 82CBOVIX VIX OOPP 20220420 002400000004+00011+00211+00255-00059-00073+00202-03127-008293770003700+ 81CBOVIX VIX OOPC 20220420 002500000106-00110+00203-00014+00013-00199+00303-00087-00075+ 82CBOVIX VIX OOPC 20220420 002500000281+00408-00195-00157+00355+00300-00171+06587+008505040006379+ 81CBOVIX VIX OOPP 20220420 002500000106-00110+00061-00156+00155-00058+00020-00196+00209- 82CBOVIX VIX OOPP 20220420 002500000002-00017+00230+00268-00070-00083+00211-03409-008505040004350+ 81CBOVIX VIX OOPC 20220420 002600000109-00114+00202-00023+00019-00198+00300-00074-00066+ 82CBOVIX VIX OOPC 20220420 002600000274+00402-00177-00145+00343+00291-00162+06317+008653920006030+ 81CBOVIX VIX OOPP 20220420 002600000109-00114+00061-00164+00161-00056+00017-00209+00218- 82CBOVIX VIX OOPP 20220420 002600000009-00023+00248+00280-00082-00092+00220-03679-008653920005000+ 81CBOVIX VIX OOPC 20220420 002700000111-00116+00202-00030+00024-00195+00296-00063-00058+ 82CBOVIX VIX OOPC 20220420 002700000268+00395-00161-00135+00332+00282-00154+06064+008829550005730+ 81CBOVIX VIX OOPP 20220420 002700000111-00116+00060-00171+00166-00054+00013-00221+00225- 82CBOVIX VIX OOPP 20220420 002700000016-00030+00264+00290-00093-00100+00228-03932-008829550005700+ 81CBOVIX VIX OOPC 20220420 002800000112-00118+00200-00036+00028-00193+00293-00052-00051+ 82CBOVIX VIX OOPC 20220420 002800000261+00389-00146-00125+00321+00274-00147+05824+008988440005450+ 81CBOVIX VIX OOPP 20220420 002800000112-00118+00059-00178+00170-00051+00009-00231+00233- 82CBOVIX VIX OOPP 20220420 002800000023-00036+00279+00300-00104-00109+00235-04172-008988440006420+ 81CBOVIX VIX OOPC 20220420 002900000113-00119+00199-00041+00032-00190+00289-00043-00044+ 82CBOVIX VIX OOPC 20220420 002900000254+00382-00133-00116+00311+00265-00140+05601+009151330005200+ 81CBOVIX VIX OOPP 20220420 002900000113-00119+00057-00183+00174-00048+00005-00240+00239- 82CBOVIX VIX OOPP 20220420 002900000029-00043+00292+00309-00114-00117+00242-04395-009151330007170+ 81CBOVIX VIX OOPC 20220420 003000000114-00119+00197-00046+00036-00187+00285-00034-00038+ 82CBOVIX VIX OOPC 20220420 003000000247+00375-00120-00108+00301+00257-00134+05385+009276410004950+ 81CBOVIX VIX OOPP 20220420 003000000114-00119+00056-00187+00177-00045+00001-00249+00245- 82CBOVIX VIX OOPP 20220420 003000000036-00049+00305+00317-00124-00125+00249-04611-009276410007919+ 81CBOVIX VIX OOPC 20220420 003250000115-00119+00193-00054+00042-00178+00274-00017-00026+ 82CBOVIX VIX OOPC 20220420 003250000230+00359-00094-00090+00276+00239-00119+04893+009563060004400+ 81CBOVIX VIX OOPP 20220420 003250000115-00119+00051-00196+00184-00036+00009+00266+00257- 82CBOVIX VIX OOPP 20220420 003250000053-00066+00331+00335-00148-00144+00263-05103-009563060009869+ 81CBOVIX VIX OOPC 20220420 003500000115-00117+00187-00059+00047-00169+00263-00004-00016+ 82CBOVIX VIX OOPC 20220420 003500000215+00343-00073-00075+00255+00222-00107+04469+009835920003950+ 81CBOVIX VIX OOPP 20220420 003500000115-00117+00045-00201+00189-00027+00020+00279+00267- 82CBOVIX VIX OOPP 20220420 003500000068-00082+00352+00350-00170-00161+00275-05527-009835920011918+ 81CBOVIX VIX OOPC 20220420 003750000114-00114+00181-00063+00051-00160+00252-00006+00008+ 82CBOVIX VIX OOPC 20220420 003750000200+00327-00056-00063+00235+00206-00097+04088+010051750003550+ 81CBOVIX VIX OOPP 20220420 003750000114-00114+00040-00204+00192-00018+00031+00289+00275- 82CBOVIX VIX OOPP 20220420 003750000083-00097+00369+00362-00190-00176+00286-05908-010051750014017+ 81CBOVIX VIX OOPC 20220420 004000000112-00110+00175-00064+00053-00151+00242-00014+00002+ 82CBOVIX VIX OOPC 20220420 004000000186+00312-00042-00053+00217+00192-00087+03748+010235020003200+ 81CBOVIX VIX OOPP 20220420 004000000112-00110+00033-00206+00194-00009+00041+00297+00281- 82CBOVIX VIX OOPP 20220420 004000000097-00112+00383+00372-00208-00190+00295-06248-010235020016166+ 81CBOVIX VIX OOPC 20220420 004250000110-00106+00169-00065+00054-00142+00232-00019+00003- 82CBOVIX VIX OOPC 20220420 004250000174+00299-00032-00045+00201+00180-00080+03463+010446590002925+ 81CBOVIX VIX OOPP 20220420 004250000110-00106+00027-00207+00196-00001+00051+00302+00286- 82CBOVIX VIX OOPP 20220420 004250000109-00126+00393+00380-00224-00203+00302-06533-010446590018391+ 81CBOVIX VIX OOPC 20220420 004500000107-00101+00163-00065+00055-00134+00222-00023+00007- 82CBOVIX VIX OOPC 20220420 004500000162+00285-00022-00037+00186+00168-00073+03187+010579600002650+ 81CBOVIX VIX OOPP 20220420 004500000107-00101+00021-00206+00197-00008-00061+00307+00290- 82CBOVIX VIX OOPP 20220420 004500000121-00140+00403+00388-00239-00215+00310-06809-010579600020615+ 81CBOVIX VIX OOPC 20220420 004750000104-00097+00156-00064+00055-00126+00212-00027+00010- 82CBOVIX VIX OOPC 20220420 004750000151+00272-00015-00031+00172+00156-00066+02934+010685040002400+ 81CBOVIX VIX OOPP 20220420 004750000104-00097+00015-00205+00197-00016-00071+00310+00294- 82CBOVIX VIX OOPP 20220420 004750000133-00153+00410+00394-00253-00226+00316-07062-010685040022864+ 81CBOVIX VIX OOPC 20220420 005000000101-00092+00150-00062+00055-00118+00203-00029+00013- 82CBOVIX VIX OOPC 20220420 005000000141+00259-00009-00026+00160+00147-00061+02720+010818190002200+ 81CBOVIX VIX OOPP 20220420 005000000101-00092+00009-00204+00197-00023-00080+00312+00296- 82CBOVIX VIX OOPP 20220420 005000000143-00165+00416+00399-00265-00236+00322-07276-010818190025164+ 81CBOVIX VIX OOPC 20220420 005500000094-00083+00138-00059+00054-00104+00185-00031+00017- 82CBOVIX VIX OOPC 20220420 005500000122+00236-00000+00017+00137+00128-00051+02323+010975510001825+ 81CBOVIX VIX OOPP 20220420 005500000094-00083+00003+00200+00196-00038-00098+00315+00300- 82CBOVIX VIX OOPP 20220420 005500000162-00189+00425+00408-00288-00254+00332-07673-010975510029787+ 81CBOVIX VIX OOPC 20220420 006000000088-00075+00128-00055+00052-00092+00170-00032+00019- 82CBOVIX VIX OOPC 20220420 006000000106+00215-00006+00011+00119+00113-00043+02014+011157750001550+ 81CBOVIX VIX OOPP 20220420 006000000088-00075+00014+00196+00194-00050-00113+00315+00302- 82CBOVIX VIX OOPP 20220420 006000000177-00209+00431+00414-00306-00269+00339-07982-011157750034511+ 81CBOVIX VIX OOPC 20220420 006500000082-00067+00117-00050+00050-00081+00155-00032+00020- 82CBOVIX VIX OOPC 20220420 006500000092+00196-00010+00006+00102+00100-00036+01733+011250720001300+ 81CBOVIX VIX OOPP 20220420 006500000082-00067+00025+00192+00191-00061-00128+00315+00304- 82CBOVIX VIX OOPP 20220420 006500000191-00229+00435+00419-00323-00283+00346-08263-011250720039259+ 81CBOVIX VIX OOPC 20220420 007000000076-00059+00107-00046+00047-00071+00141-00030+00021- 82CBOVIX VIX OOPC 20220420 007000000080+00178-00012+00002+00088+00088-00031+01500+011337130001100+ 81CBOVIX VIX OOPP 20220420 007000000076-00059+00034+00188+00189-00071-00142+00314+00304- 82CBOVIX VIX OOPP 20220420 007000000203-00247+00437+00423-00337-00294+00352-08496-011337130044058+ 81CBOVIX VIX OOPC 20220420 007500000070-00053+00099-00042+00044-00062+00130-00029+00021- 82CBOVIX VIX OOPC 20220420 007500000070+00163-00014+00000-00077+00078-00027+01311+011433170000944+ 81CBOVIX VIX OOPP 20220420 007500000070-00053+00043+00183+00186-00079-00154+00312+00304- 82CBOVIX VIX OOPP 20220420 007500000213-00262+00439+00425-00348-00304+00356-08685-011433170048900+ 81CBOVIX VIX OOPC 20220420 008000000065-00047+00090-00038+00042-00055+00118-00027+00021- 82CBOVIX VIX OOPC 20220420 008000000061+00148-00014+00002-00066+00069-00023+01137+011473820000800+ 81CBOVIX VIX OOPP 20220420 008000000065-00047+00051+00179+00183-00087-00165+00310+00304- 82CBOVIX VIX OOPP 20220420 008000000222-00276+00439+00427-00359-00313+00360-08859-011473820053755+ 81CBOVIX VIX OOPC 20220420 008500000060-00042+00084-00034+00039-00049+00109-00025+00020- 82CBOVIX VIX OOPC 20220420 008500000054+00137-00014+00003-00059+00062-00020+01008+011573520000700+ 81CBOVIX VIX OOPP 20220420 008500000060-00042+00058+00176+00181-00093-00174+00308+00304- 82CBOVIX VIX OOPP 20220420 008500000229-00288+00439+00428-00366-00320+00363-08988-011573520058654+ 81CBOVIX VIX OOPC 20220420 009000000056-00038+00077-00031+00037-00043+00100-00023+00020- 82CBOVIX VIX OOPC 20220420 009000000047+00125-00014+00005-00051+00056-00017+00881+011605180000600+ 81CBOVIX VIX OOPP 20220420 009000000056-00038+00065+00173+00178-00099-00184+00306+00303- 82CBOVIX VIX OOPP 20220420 009000000236-00300+00439+00429-00374-00327+00365-09115-011605180063552+ 81CBOVIX VIX OOPC 20220420 009500000051-00033+00070-00027+00034-00037+00090-00021+00019- 82CBOVIX VIX OOPC 20220420 009500000041+00113-00014+00005-00044+00049-00014+00761+011589660000506+ 81CBOVIX VIX OOPP 20220420 009500000051-00033+00072+00169+00175-00104-00193+00304+00302- 82CBOVIX VIX OOPP 20220420 009500000243-00312+00438+00430-00381-00333+00368-09236-011589660068457+ 81CBOVIX VIX OOPC 20220420 010000000046-00028+00063-00024+00031-00032+00081-00019+00018- 82CBOVIX VIX OOPC 20220420 010000000035+00102-00013+00006-00037+00043-00012+00651+011543880000422+ 81CBOVIX VIX OOPP 20220420 010000000046-00028+00079+00166+00172-00110-00202+00302+00301- 82CBOVIX VIX OOPP 20220420 010000000249-00323+00438+00431-00388-00339+00370-09346-011543880073371+ 81CBOVIX VIX OOPC 20220420 011000000035-00019+00047-00016+00024-00021+00061-00014+00014- 82CBOVIX VIX OOPC 20220420 011000000022+00077-00010+00006-00023+00030-00007+00424+011190730000254+ 81CBOVIX VIX OOPP 20220420 011000000035-00019+00094+00158+00166-00121-00222+00297+00298- 82CBOVIX VIX OOPP 20220420 011000000261-00348+00435+00431-00402-00352+00375-09572-011190730083200+ 81CBOVIX VIX OOPC 20220420 012000000031-00016+00042-00014+00022-00018+00054-00012+00013- 82CBOVIX VIX OOPC 20220420 012000000019+00068-00009+00006-00020+00026-00006+00363+011444470000217+ 81CBOVIX VIX OOPP 20220420 012000000031-00016+00099+00156+00163-00124-00229+00295+00296- 82CBOVIX VIX OOPP 20220420 012000000264-00357+00434+00431-00405-00356+00376-09633-011444470093161+ 81CBOVIX VIX OOPC 20220420 013000000028-00014+00037-00012+00019-00015+00048-00010+00012- 82CBOVIX VIX OOPC 20220420 013000000016+00060-00008+00006-00017+00022-00005+00305+011605810000180+ 81CBOVIX VIX OOPP 20220420 013000000028-00014+00104+00154+00161-00127-00235+00294+00295- 82CBOVIX VIX OOPP 20220420 013000000267-00365+00433+00431-00408-00360+00377-09691-011605810103121+ 81CBOVIX VIX OOPC 20220420 014000000024-00011+00032-00010+00017-00012+00041-00009+00011- 82CBOVIX VIX OOPC 20220420 014000000013+00052-00007+00005-00013+00018-00004+00247+011669390000144+ 81CBOVIX VIX OOPP 20220420 014000000024-00011+00110+00152+00158-00130-00242+00292+00294- 82CBOVIX VIX OOPP 20220420 014000000270-00373+00432+00430-00412-00364+00378-09749-011669390113082+ 81CBOVIX VIX OOPC 20220420 015000000020-00009+00027-00008+00014-00009+00034-00007+00009- 82CBOVIX VIX OOPC 20220420 015000000010+00043-00006+00005-00010+00015-00003+00190+011616470000107+ 81CBOVIX VIX OOPP 20220420 015000000020-00009+00115+00149+00156-00132-00249+00290+00292- 82CBOVIX VIX OOPP 20220420 015000000274-00382+00430+00430-00415-00368+00379-09806-011616470123042+ 81CBOVIX VIX OOPC 20220518 001000000004-00001+00128-00124-00119+00126+00252-00249-00243+ 82CBOVIX VIX OOPC 20220518 001000000250+00377-00374-00365+00375+00337-00331+09977+005442470016914+ 81CBOVIX VIX OOPP 20220518 001000000004-00001+00003-00001+00006-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20220518 001000000001+00002-00001+00010-00001+00000+00007-00018-005442470000006+ 81CBOVIX VIX OOPC 20220518 001100000007-00001+00130-00124-00115+00126+00254-00249-00237+ 82CBOVIX VIX OOPC 20220518 001100000251+00378-00373-00359+00376+00337-00325+09954+005442470015922+ 81CBOVIX VIX OOPP 20220518 001100000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20220518 001100000001+00003-00001+00016-00001+00000+00012-00041-005442470000014+ 81CBOVIX VIX OOPC 20220518 001200000011-00003+00133-00122-00110+00128+00256-00247-00231+ 82CBOVIX VIX OOPC 20220518 001200000252+00379-00372-00350+00377+00337-00318+09914+005442470014938+ 81CBOVIX VIX OOPP 20220518 001200000011-00003+00009-00003+00015-00003+00006-00003+00019- 82CBOVIX VIX OOPP 20220518 001200000003+00005-00003+00025-00002+00001+00019-00081-005442470000030+ 81CBOVIX VIX OOPC 20220518 001300000017-00005+00138-00119-00103+00130+00259-00244-00222+ 82CBOVIX VIX OOPC 20220518 001300000255+00381-00369-00338+00379+00336-00309+09850+005442470013966+ 81CBOVIX VIX OOPP 20220518 001300000017-00005+00013-00005+00022-00005+00009-00006+00028- 82CBOVIX VIX OOPP 20220518 001300000005+00006-00006+00036-00004+00002+00028-00144-005442470000057+ 81CBOVIX VIX OOPC 20220518 001400000023-00009+00142-00115-00095+00133+00262-00240-00211+ 82CBOVIX VIX OOPC 20220518 001400000257+00384-00365-00325+00381+00335-00298+09757+005442470013010+ 81CBOVIX VIX OOPP 20220518 001400000023-00009+00017-00010+00030-00009+00013-00010+00039- 82CBOVIX VIX OOPP 20220518 001400000008+00009-00010+00050-00006+00003+00039-00238-005442470000100+ 81CBOVIX VIX OOPC 20220518 001500000034-00019+00150-00105-00080+00142+00268-00229-00193+ 82CBOVIX VIX OOPC 20220518 001500000263+00387-00353-00303+00384+00331-00283+09546+005826870012135+ 81CBOVIX VIX OOPP 20220518 001500000034-00019+00025-00020+00045-00017+00018-00021+00057- 82CBOVIX VIX OOPP 20220518 001500000013+00012-00021+00072-00009+00006+00054-00448-005826870000225+ 81CBOVIX VIX OOPC 20220518 001600000044-00028+00157-00094-00068+00149+00272-00217-00177+ 82CBOVIX VIX OOPC 20220518 001600000268+00389-00340-00283+00385+00328-00268+09325+005999010011286+ 81CBOVIX VIX OOPP 20220518 001600000044-00028+00032-00031+00057-00024+00022-00033+00073- 82CBOVIX VIX OOPP 20220518 001600000018+00014-00035+00092-00010+00010+00069-00670-005999010000375+ 81CBOVIX VIX OOPC 20220518 001700000054-00040+00164-00079-00054+00158+00276-00200-00159+ 82CBOVIX VIX OOPC 20220518 001700000273+00390-00322-00261+00384+00322-00253+09046+006239070010511+ 81CBOVIX VIX OOPP 20220518 001700000054-00040+00039-00046+00071-00033+00026-00050+00091- 82CBOVIX VIX OOPP 20220518 001700000023+00015-00052+00114-00009+00015+00084-00949-006239070000600+ 81CBOVIX VIX OOPC 20220518 001800000064-00053+00170-00063-00041+00166+00279-00181-00142+ 82CBOVIX VIX OOPC 20220518 001800000276+00390-00301-00240+00382+00316-00239+08732+006498700009811+ 81CBOVIX VIX OOPP 20220518 001800000064-00053+00045-00062+00084-00041+00030-00068+00108- 82CBOVIX VIX OOPP 20220518 001800000026+00016-00074+00135-00007+00021+00099-01263-006498700000900+ 81CBOVIX VIX OOPC 20220518 001900000072-00064+00176-00048-00029+00173+00282-00162-00126+ 82CBOVIX VIX OOPC 20220518 001900000277+00390-00279-00220+00377+00309-00225+08412+006710300009162+ 81CBOVIX VIX OOPP 20220518 001900000072-00064+00051-00077+00096-00048+00032-00087+00124- 82CBOVIX VIX OOPP 20220518 001900000027+00015-00096+00155-00002+00028+00113-01583-006710300001250+ 81CBOVIX VIX OOPC 20220518 002000000080-00075+00180-00033-00018+00178+00283-00144-00112+ 82CBOVIX VIX OOPC 20220518 002000000277+00388-00257-00202+00371+00301-00212+08088+006894790008562+ 81CBOVIX VIX OOPP 20220518 002000000080-00075+00055-00092+00107-00053+00033-00106+00138- 82CBOVIX VIX OOPP 20220518 002000000027+00013-00118+00173-00004-00036+00126-01906-006894790001650+ 81CBOVIX VIX OOPC 20220518 002100000086-00084+00183-00019-00008+00182+00283-00126-00098+ 82CBOVIX VIX OOPC 20220518 002100000275+00385-00235-00185+00363+00293-00199+07765+007065010008013+ 81CBOVIX VIX OOPP 20220518 002100000086-00084+00058-00106+00117-00057+00033-00124+00152- 82CBOVIX VIX OOPP 20220518 002100000025+00010-00139+00190-00012-00044+00138-02229-007065010002100+ 81CBOVIX VIX OOPC 20220518 002200000092-00092+00186-00006-00001-00185+00282-00108-00086+ 82CBOVIX VIX OOPC 20220518 002200000272+00381-00213-00169+00354+00285-00189+07440+007316510007563+ 81CBOVIX VIX OOPP 20220518 002200000092-00092+00061-00119+00126-00060+00032-00142+00164- 82CBOVIX VIX OOPP 20220518 002200000023+00007-00162+00206-00021-00053+00149-02554-007316510002650+ 81CBOVIX VIX OOPC 20220518 002300000096-00098+00187-00005+00009-00186+00281-00092-00075+ 82CBOVIX VIX OOPC 20220518 002300000269+00377-00193-00155+00345+00276-00178+07134+007478300007114+ 81CBOVIX VIX OOPP 20220518 002300000096-00098+00062-00130+00134-00061+00031-00158+00175- 82CBOVIX VIX OOPP 20220518 002300000019+00002-00181+00220-00030-00061+00159-02861-007478300003200+ 81CBOVIX VIX OOPC 20220518 002400000100-00103+00188-00015+00016-00186+00279-00078-00065+ 82CBOVIX VIX OOPC 20220518 002400000264+00373-00175-00142+00335+00268-00169+06840+007648810006714+ 81CBOVIX VIX OOPP 20220518 002400000100-00103+00063-00140+00141-00061+00029-00172+00185- 82CBOVIX VIX OOPP 20220518 002400000014+00002+00200+00233-00040-00069+00169-03155-007648810003800+ 81CBOVIX VIX OOPC 20220518 002500000104-00107+00188-00024+00022-00186+00277-00065-00056+ 82CBOVIX VIX OOPC 20220518 002500000259+00367-00158-00130+00325+00260-00160+06557+007761250006317+ 81CBOVIX VIX OOPP 20220518 002500000104-00107+00064-00149+00147-00061+00027-00185+00194- 82CBOVIX VIX OOPP 20220518 002500000009+00007+00217+00245-00050-00077+00178-03438-007761250004403+ 81CBOVIX VIX OOPC 20220518 002600000106-00110+00188-00031+00027-00185+00274-00053-00048+ 82CBOVIX VIX OOPC 20220518 002600000253+00362-00142-00119+00316+00252-00152+06293+007954100006010+ 81CBOVIX VIX OOPP 20220518 002600000106-00110+00063-00156+00152-00060+00024-00197+00202- 82CBOVIX VIX OOPP 20220518 002600000003+00013+00233+00255-00059-00086+00185-03702-007954100005095+ 81CBOVIX VIX OOPC 20220518 002700000108-00113+00188-00037+00032-00183+00271-00043-00041+ 82CBOVIX VIX OOPC 20220518 002700000247+00357-00128-00110+00306+00244-00144+06040+008097280005703+ 81CBOVIX VIX OOPP 20220518 002700000108-00113+00063-00162+00157-00058+00021-00207+00209- 82CBOVIX VIX OOPP 20220518 002700000002-00018+00247+00265-00069-00093+00193-03954-008097280005787+ 81CBOVIX VIX OOPC 20220518 002800000110-00114+00187-00043+00036-00181+00267-00034-00034+ 82CBOVIX VIX OOPC 20220518 002800000241+00351-00114-00101+00296+00236-00137+05797+008204870005400+ 81CBOVIX VIX OOPP 20220518 002800000110-00114+00062-00168+00161-00056+00018-00216+00216- 82CBOVIX VIX OOPP 20220518 002800000008-00024+00260+00274-00078-00101+00200-04197-008204870006484+ 81CBOVIX VIX OOPC 20220518 002900000111-00115+00186-00048+00039-00178+00264-00025-00028+ 82CBOVIX VIX OOPC 20220518 002900000235+00345-00102-00092+00287+00229-00131+05566+008307820005121+ 81CBOVIX VIX OOPP 20220518 002900000111-00115+00061-00173+00164-00053+00014-00225+00222- 82CBOVIX VIX OOPP 20220518 002900000015-00030+00272+00283-00088-00108+00207-04429-008307820007205+ 81CBOVIX VIX OOPC 20220518 003000000112-00116+00184-00051+00042-00175+00260-00018-00023+ 82CBOVIX VIX OOPC 20220518 003000000229+00339-00092-00085+00278+00222-00125+05354+008443300004889+ 81CBOVIX VIX OOPP 20220518 003000000112-00116+00059-00176+00167-00050+00010-00232+00227- 82CBOVIX VIX OOPP 20220518 003000000020-00036+00283+00290-00097-00115+00213-04640-008443300007972+ 81CBOVIX VIX OOPC 20220518 003250000113-00115+00180-00059+00049-00167+00251-00002-00012+ 82CBOVIX VIX OOPC 20220518 003250000214+00324-00068-00069+00256+00205-00111+04849+008653910004308+ 81CBOVIX VIX OOPP 20220518 003250000113-00115+00055-00184+00174-00042+00001-00247+00238- 82CBOVIX VIX OOPP 20220518 003250000036-00051+00307+00306-00119-00132+00227-05145-008653910009891+ 81CBOVIX VIX OOPC 20220518 003500000112-00113+00175-00063+00053-00159+00241-00008+00004+ 82CBOVIX VIX OOPC 20220518 003500000201+00311-00051-00056+00237+00190-00100+04441+008953680003900+ 81CBOVIX VIX OOPP 20220518 003500000112-00113+00050-00188+00177-00034+00009+00258+00246- 82CBOVIX VIX OOPP 20220518 003500000049-00064+00324+00318-00138-00147+00237-05554-008953680011981+ 81CBOVIX VIX OOPC 20220518 003750000111-00110+00170-00066+00055-00151+00232-00017+00003- 82CBOVIX VIX OOPC 20220518 003750000187+00297-00036-00046+00219+00177-00090+04059+009143810003500+ 81CBOVIX VIX OOPP 20220518 003750000111-00110+00045-00190+00180-00026+00018+00266+00253- 82CBOVIX VIX OOPP 20220518 003750000063-00078+00338+00329-00156-00161+00247-05936-009143810014080+ 81CBOVIX VIX OOPC 20220518 004000000109-00106+00164-00067+00057-00142+00221-00023+00009- 82CBOVIX VIX OOPC 20220518 004000000173+00282-00024-00036+00201+00163-00081+03689+009231050003100+ 81CBOVIX VIX OOPP 20220518 004000000109-00106+00039-00192+00182-00017+00029+00273+00259- 82CBOVIX VIX OOPP 20220518 004000000077-00093+00351+00339-00174-00174+00257-06305-009231050016179+ 81CBOVIX VIX OOPC 20220518 004250000106-00102+00158-00067+00058-00134+00212-00027+00013- 82CBOVIX VIX OOPC 20220518 004250000162+00269-00015-00029+00186+00152-00074+03401+009416190002825+ 81CBOVIX VIX OOPP 20220518 004250000106-00102+00033-00192+00183-00009+00038+00277+00263- 82CBOVIX VIX OOPP 20220518 004250000088-00105+00360+00346-00188-00185+00264-06594-009416190018403+ 81CBOVIX VIX OOPC 20220518 004500000104-00097+00152-00066+00058-00126+00203-00031+00016- 82CBOVIX VIX OOPC 20220518 004500000150+00257-00008-00023+00172+00142-00067+03122+009529080002550+ 81CBOVIX VIX OOPP 20220518 004500000104-00097+00027-00191+00183-00001+00047+00281+00266- 82CBOVIX VIX OOPP 20220518 004500000099-00118+00367+00352-00203-00196+00271-06873-009529080020627+ 81CBOVIX VIX OOPC 20220518 004750000101-00093+00146-00064+00058-00118+00194-00033+00019- 82CBOVIX VIX OOPC 20220518 004750000140+00244-00002-00017+00159+00132-00060+02865+009616430002300+ 81CBOVIX VIX OOPP 20220518 004750000101-00093+00021-00189+00183-00007-00056+00283+00269- 82CBOVIX VIX OOPP 20220518 004750000110-00131+00373+00358-00216-00206+00277-07129-009616430022876+ 81CBOVIX VIX OOPC 20220518 005000000097-00088+00140-00062+00058-00110+00185-00034+00021- 82CBOVIX VIX OOPC 20220518 005000000129+00232-00003+00013+00146+00123-00055+02630+009686750002075+ 81CBOVIX VIX OOPP 20220518 005000000097-00088+00015-00187+00183-00015-00065+00284+00271- 82CBOVIX VIX OOPP 20220518 005000000121-00143+00378+00362-00229-00215+00283-07364-009686750025150+ 81CBOVIX VIX OOPC 20220518 005500000091-00079+00129-00059+00056-00097+00169-00035+00024- 82CBOVIX VIX OOPC 20220518 005500000113+00212-00010+00006+00126+00107-00046+02265+009899800001750+ 81CBOVIX VIX OOPP 20220518 005500000091-00079+00004-00184+00181-00028-00081+00285+00274- 82CBOVIX VIX OOPP 20220518 005500000137-00163+00384+00369-00248-00230+00291-07730-009899800029823+ 81CBOVIX VIX OOPC 20220518 006000000085-00070+00118-00054+00054-00085+00154-00035+00025- 82CBOVIX VIX OOPC 20220518 006000000097+00192-00014+00001+00108+00094-00039+01931+010000060001450+ 81CBOVIX VIX OOPP 20220518 006000000085-00070+00007+00179+00179-00040-00096+00285+00275- 82CBOVIX VIX OOPP 20220518 006000000152-00183+00389+00374-00267-00244+00299-08064-010000060034521+ 81CBOVIX VIX OOPC 20220518 006500000078-00062+00107-00049+00051-00074+00139-00033+00025- 82CBOVIX VIX OOPC 20220518 006500000084+00173-00016+00003-00092+00082-00032+01645+010061740001200+ 81CBOVIX VIX OOPP 20220518 006500000078-00062+00018+00174+00175-00051-00111+00283+00275- 82CBOVIX VIX OOPP 20220518 006500000166-00202+00391+00377-00283-00256+00305-08350-010061740039268+ 81CBOVIX VIX OOPC 20220518 007000000072-00055+00098-00044+00047-00064+00126-00031+00025- 82CBOVIX VIX OOPC 20220518 007000000072+00157-00017+00005-00078+00071-00027+01407+010115380001000+ 81CBOVIX VIX OOPP 20220518 007000000072-00055+00027+00169+00172-00061-00124+00281+00275- 82CBOVIX VIX OOPP 20220518 007000000178-00218+00392+00380-00296-00266+00310-08587-010115380044066+ 81CBOVIX VIX OOPC 20220518 007500000066-00048+00089-00039+00044-00056+00114-00029+00024- 82CBOVIX VIX OOPC 20220518 007500000062+00142-00017+00007-00067+00062-00023+01206+010155100000836+ 81CBOVIX VIX OOPP 20220518 007500000066-00048+00036+00164+00169-00069-00136+00279+00274- 82CBOVIX VIX OOPP 20220518 007500000188-00233+00392+00382-00308-00275+00315-08789-010155100048900+ 81CBOVIX VIX OOPC 20220518 008000000060-00042+00081-00035+00041-00048+00103-00027+00023- 82CBOVIX VIX OOPC 20220518 008000000053+00128-00017+00008-00057+00055-00019+01035+010181440000700+ 81CBOVIX VIX OOPP 20220518 008000000060-00042+00044+00160+00166-00077-00146+00276+00273- 82CBOVIX VIX OOPP 20220518 008000000197-00247+00392+00383-00318-00283+00318-08960-010181440053762+ 81CBOVIX VIX OOPC 20220518 008500000055-00037+00074-00031+00038-00042+00094-00024+00022- 82CBOVIX VIX OOPC 20220518 008500000046+00117-00016+00009-00050+00048-00016+00902+010241790000600+ 81CBOVIX VIX OOPP 20220518 008500000055-00037+00051+00156+00163-00083-00155+00274+00272- 82CBOVIX VIX OOPP 20220518 008500000204-00258+00391+00383-00325-00289+00321-09092-010241790058660+ 81CBOVIX VIX OOPC 20220518 009000000050-00033+00067-00028+00035-00037+00086-00022+00021- 82CBOVIX VIX OOPC 20220518 009000000040+00106-00015+00009-00043+00043-00014+00781+010265590000509+ 81CBOVIX VIX OOPP 20220518 009000000050-00033+00058+00153+00160-00088-00164+00272+00271- 82CBOVIX VIX OOPP 20220518 009000000210-00269+00390+00384-00332-00295+00323-09214-010265590063566+ 81CBOVIX VIX OOPC 20220518 009500000046-00028+00061-00024+00032-00032+00077-00020+00020- 82CBOVIX VIX OOPC 20220518 009500000034+00095-00014+00009-00037+00037-00012+00671+010262770000428+ 81CBOVIX VIX OOPP 20220518 009500000046-00028+00064+00149+00157-00093-00173+00270+00270- 82CBOVIX VIX OOPP 20220518 009500000215-00279+00389+00384-00338-00300+00326-09323-010262770068483+ 81CBOVIX VIX OOPC 20220518 010000000041-00024+00054-00021+00029-00026+00069-00017+00018- 82CBOVIX VIX OOPC 20220518 010000000029+00085-00013+00009-00030+00032-00010+00561+010190160000347+ 81CBOVIX VIX OOPP 20220518 010000000041-00024+00071+00146+00154-00098-00181+00267+00268- 82CBOVIX VIX OOPP 20220518 010000000221-00290+00388+00384-00345-00305+00328-09434-010190160073400+ 81CBOVIX VIX OOPC 20220518 011000000034-00018+00044-00016+00024-00020+00056-00014+00016- 82CBOVIX VIX OOPC 20220518 011000000021+00069-00011+00008-00022+00025-00007+00420+010191750000250+ 81CBOVIX VIX OOPP 20220518 011000000034-00018+00081+00141+00149-00105-00194+00263+00266- 82CBOVIX VIX OOPP 20220518 011000000229-00306+00385+00383-00353-00312+00330-09575-010191750083299+ 81CBOVIX VIX OOPC 20220518 012000000026-00012+00034-00011+00019-00013+00042-00010+00012- 82CBOVIX VIX OOPC 20220518 012000000014+00052-00008+00007-00014+00018-00004+00279+009967160000155+ 81CBOVIX VIX OOPP 20220518 012000000026-00012+00091+00136+00144-00112-00207+00259+00262- 82CBOVIX VIX OOPP 20220518 012000000236-00322+00383+00382-00361-00320+00333-09716-009967160093200+ 81CBOVIX VIX OOPC 20220518 013000000021-00009+00027-00008+00015-00009+00034-00007+00010- 82CBOVIX VIX OOPC 20220518 013000000010+00042-00006+00006-00010+00013-00003+00204+009923650000110+ 81CBOVIX VIX OOPP 20220518 013000000021-00009+00098+00133+00140-00116-00216+00257+00260- 82CBOVIX VIX OOPP 20220518 013000000240-00333+00381+00381-00365-00324+00334-09791-009923650103150+ 81CBOVIX VIX OOPC 20220518 014000000015-00005+00020-00005+00011-00006+00025-00005+00008- 82CBOVIX VIX OOPC 20220518 014000000006+00031-00004+00005-00006+00009-00002+00127+009661060000064+ 81CBOVIX VIX OOPP 20220518 014000000015-00005+00105+00130+00136-00119-00225+00255+00257- 82CBOVIX VIX OOPP 20220518 014000000244-00344+00379+00379-00369-00328+00336-09867-009661060113100+ 81CBOVIX VIX OOPC 20220518 015000000012-00004+00016-00004+00009-00004+00020-00004+00006- 82CBOVIX VIX OOPC 20220518 015000000004+00025-00003+00004-00005+00007-00001+00096+009661060000047+ 81CBOVIX VIX OOPP 20220518 015000000012-00004+00109+00129+00134-00121-00230+00253+00256- 82CBOVIX VIX OOPP 20220518 015000000245-00350+00378+00379-00370-00330+00336-09899-009661060123079+ 81CBOVIX VIX OOPC 20220615 001000000002-00001+00118-00116-00114+00117+00234-00232-00230+ 82CBOVIX VIX OOPC 20220615 001000000234+00350-00349-00345+00350+00315-00309+09968+005216830016802+ 81CBOVIX VIX OOPP 20220615 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00001+00005-00000+00000+00006-00025-005216830000009+ 81CBOVIX VIX OOPC 20220615 001100000003-00001+00119-00115-00112+00118+00234-00231-00227+ 82CBOVIX VIX OOPC 20220615 001100000234+00350-00348-00341+00350+00314-00304+09940+005216830015814+ 81CBOVIX VIX OOPP 20220615 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220615 001100000001+00000-00002+00009-00000+00001+00011-00053-005216830000020+ 81CBOVIX VIX OOPC 20220615 001200000005-00003+00120-00113-00109+00119+00235-00230-00222+ 82CBOVIX VIX OOPC 20220615 001200000235+00350-00346-00335+00350+00314-00298+09891+005216830014834+ 81CBOVIX VIX OOPP 20220615 001200000005-00003+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20220615 001200000001+00001-00004+00015-00000+00001+00017-00101-005216830000040+ 81CBOVIX VIX OOPC 20220615 001300000008-00005+00121-00111-00105+00120+00236-00227-00217+ 82CBOVIX VIX OOPC 20220615 001300000235+00350-00343-00327+00349+00313-00290+09818+005216830013869+ 81CBOVIX VIX OOPP 20220615 001300000008-00005+00005-00006+00012-00004+00002-00006+00016- 82CBOVIX VIX OOPP 20220615 001300000002+00000-00006+00022-00000-00002+00025-00175-005216830000073+ 81CBOVIX VIX OOPC 20220615 001400000011-00007+00123-00108-00100+00122+00236-00223-00210+ 82CBOVIX VIX OOPC 20220615 001400000236+00350-00339-00318+00348+00311-00280+09713+005216830012921+ 81CBOVIX VIX OOPP 20220615 001400000011-00007+00007-00009+00017-00005+00003-00010+00023- 82CBOVIX VIX OOPP 20220615 001400000003+00000-00011+00032-00002-00003+00035-00280-005216830000125+ 81CBOVIX VIX OOPC 20220615 001500000017-00013+00126-00100-00091+00125+00237-00214-00197+ 82CBOVIX VIX OOPC 20220615 001500000236+00348-00328-00301+00345+00308-00266+09481+005613260012072+ 81CBOVIX VIX OOPP 20220615 001500000017-00013+00010-00017+00026-00009+00004-00019+00036- 82CBOVIX VIX OOPP 20220615 001500000003+00001+00021+00048-00005-00007+00049-00512-005613260000275+ 81CBOVIX VIX OOPC 20220615 001600000022-00019+00129-00092-00083+00128+00237-00204-00186+ 82CBOVIX VIX OOPC 20220615 001600000235+00346-00317-00286+00340+00304-00253+09245+005796840011247+ 81CBOVIX VIX OOPP 20220615 001600000022-00019+00012-00024+00034-00011+00004-00029+00047- 82CBOVIX VIX OOPP 20220615 001600000002+00004+00032+00064-00009-00011+00062-00748-005796840000450+ 81CBOVIX VIX OOPC 20220615 001700000027-00024+00131-00084-00075+00130+00236-00194-00174+ 82CBOVIX VIX OOPC 20220615 001700000234+00343-00305-00271+00335+00299-00239+08979+005954360010473+ 81CBOVIX VIX OOPP 20220615 001700000027-00024+00014-00033+00042-00014+00003-00040+00059- 82CBOVIX VIX OOPP 20220615 001700000001+00007+00045+00079-00015-00016+00075-01014-005954360000675+ 81CBOVIX VIX OOPC 20220615 001800000032-00030+00132-00075-00067+00132+00235-00182-00162+ 82CBOVIX VIX OOPC 20220615 001800000231+00339-00290-00255+00327+00293-00226+08675+006152130009773+ 81CBOVIX VIX OOPP 20220615 001800000032-00030+00016-00042+00050-00016+00002-00052+00071- 82CBOVIX VIX OOPP 20220615 001800000002-00011+00060+00095-00023-00022+00089-01318-006152130000975+ 81CBOVIX VIX OOPC 20220615 001900000036-00036+00133-00065-00058+00133+00233-00168-00150+ 82CBOVIX VIX OOPC 20220615 001900000228+00334-00274-00238+00318+00285-00214+08342+006424140009174+ 81CBOVIX VIX OOPP 20220615 001900000036-00036+00017-00051+00058-00017+00001+00065+00083- 82CBOVIX VIX OOPP 20220615 001900000005-00016+00076+00111-00031-00029+00101-01651-006424140001375+ 81CBOVIX VIX OOPC 20220615 002000000040-00040+00134-00057-00051+00134+00230-00157-00139+ 82CBOVIX VIX OOPC 20220615 002000000224+00329-00259-00224+00310+00278-00202+08030+006563950008575+ 81CBOVIX VIX OOPP 20220615 002000000040-00040+00017-00060+00065-00017+00003+00077+00094- 82CBOVIX VIX OOPP 20220615 002000000009-00021+00091+00126-00040-00037+00113-01963-006563950001775+ 81CBOVIX VIX OOPC 20220615 002100000043-00044+00134-00049-00044+00134+00227-00144-00129+ 82CBOVIX VIX OOPC 20220615 002100000219+00322-00243-00210+00300+00270-00191+07706+006783910008075+ 81CBOVIX VIX OOPP 20220615 002100000043-00044+00017-00068+00072-00017+00006+00089+00104- 82CBOVIX VIX OOPP 20220615 002100000014-00027+00107+00140-00050-00044+00124-02286-006783910002275+ 81CBOVIX VIX OOPC 20220615 002200000046-00048+00134-00041-00038+00133+00224-00133-00119+ 82CBOVIX VIX OOPC 20220615 002200000214+00316-00229-00197+00291+00263-00180+07400+006913370007576+ 81CBOVIX VIX OOPP 20220615 002200000046-00048+00017-00075+00078-00016+00010+00100+00114- 82CBOVIX VIX OOPP 20220615 002200000019-00034+00121+00153-00059-00052+00134-02593-006913370002775+ 81CBOVIX VIX OOPC 20220615 002300000049-00051+00133-00034-00033+00132+00220-00123-00111+ 82CBOVIX VIX OOPC 20220615 002300000209+00310-00214-00185+00281+00255-00171+07100+007087320007151+ 81CBOVIX VIX OOPP 20220615 002300000049-00051+00016-00082+00084-00015+00013+00110+00123- 82CBOVIX VIX OOPP 20220615 002300000024-00040+00135+00165-00068-00060+00144-02893-007087320003350+ 81CBOVIX VIX OOPC 20220615 002400000050-00053+00132-00028-00028+00130+00216-00113-00102+ 82CBOVIX VIX OOPC 20220615 002400000203+00303-00201-00174+00272+00247-00162+06813+007232740006752+ 81CBOVIX VIX OOPP 20220615 002400000050-00053+00015-00088+00089-00014+00017+00120+00131- 82CBOVIX VIX OOPP 20220615 002400000030-00047+00149+00176-00078-00068+00153-03180-007232740003950+ 81CBOVIX VIX OOPC 20220615 002500000052-00055+00131-00023-00023+00129+00212-00104-00095+ 82CBOVIX VIX OOPC 20220615 002500000198+00296-00189-00163+00263+00240-00154+06541+007393200006403+ 81CBOVIX VIX OOPP 20220615 002500000052-00055+00014-00094+00093-00012+00021+00129+00138- 82CBOVIX VIX OOPP 20220615 002500000035-00054+00161+00186-00087-00075+00161-03452-007393200004600+ 81CBOVIX VIX OOPC 20220615 002600000053-00056+00129-00018-00019+00127+00208-00096-00088+ 82CBOVIX VIX OOPC 20220615 002600000193+00289-00177-00154+00254+00232-00146+06279+007504160006053+ 81CBOVIX VIX OOPP 20220615 002600000053-00056+00013-00099+00097-00010+00025+00137+00145- 82CBOVIX VIX OOPP 20220615 002600000041-00060+00173+00196-00096-00083+00168-03714-007504160005250+ 81CBOVIX VIX OOPC 20220615 002700000054-00057+00128-00014-00016+00124+00204-00088-00082+ 82CBOVIX VIX OOPC 20220615 002700000187+00283-00167-00145+00246+00225-00139+06032+007635170005750+ 81CBOVIX VIX OOPP 20220615 002700000054-00057+00011-00103+00101-00008+00029+00145+00151- 82CBOVIX VIX OOPP 20220615 002700000046-00067+00183+00205-00104-00090+00175-03960-007635170005946+ 81CBOVIX VIX OOPC 20220615 002800000055-00058+00126-00010-00012+00122+00200-00081-00077+ 82CBOVIX VIX OOPC 20220615 002800000182+00276-00157-00137+00237+00218-00133+05798+007752660005466+ 81CBOVIX VIX OOPP 20220615 002800000055-00058+00009-00107+00104-00006+00034+00152+00157- 82CBOVIX VIX OOPP 20220615 002800000051-00074+00193+00213-00112-00097+00182-04195-007752660006661+ 81CBOVIX VIX OOPC 20220615 002900000056-00059+00124-00006-00009+00120+00195-00075-00071+ 82CBOVIX VIX OOPC 20220615 002900000177+00270-00147-00129+00229+00211-00127+05571+007842590005186+ 81CBOVIX VIX OOPP 20220615 002900000056-00059+00007-00110+00107-00003+00038+00158+00162- 82CBOVIX VIX OOPP 20220615 002900000057-00080+00203+00220-00121-00104+00188-04422-007842590007381+ 81CBOVIX VIX OOPC 20220615 003000000056-00059+00122-00003-00007+00117+00191-00069-00066+ 82CBOVIX VIX OOPC 20220615 003000000171+00263-00138-00122+00221+00205-00120+05349+007902190004907+ 81CBOVIX VIX OOPP 20220615 003000000056-00059+00005-00114+00110-00001+00042+00164+00167- 82CBOVIX VIX OOPP 20220615 003000000062-00087+00212+00228-00129-00110+00194-04644-007902190008101+ 81CBOVIX VIX OOPC 20220615 003250000056-00059+00117-00003+00001+00111+00181-00056-00056+ 82CBOVIX VIX OOPC 20220615 003250000160+00248-00119-00107+00204+00189-00108+04878+008184150004400+ 81CBOVIX VIX OOPP 20220615 003250000056-00059+00001-00120+00115-00005-00052+00177+00177- 82CBOVIX VIX OOPP 20220615 003250000074-00102+00230+00243-00146-00125+00206-05115-008184150010093+ 81CBOVIX VIX OOPC 20220615 003500000056-00058+00112-00008+00003-00105+00171-00046-00047+ 82CBOVIX VIX OOPC 20220615 003500000148+00233-00103-00093+00187+00175-00097+04436+008336880003900+ 81CBOVIX VIX OOPP 20220615 003500000056-00058+00004+00125+00120-00012-00062+00188+00186- 82CBOVIX VIX OOPP 20220615 003500000085-00117+00247+00256-00163-00140+00218-05557-008336880012091+ 81CBOVIX VIX OOPC 20220615 003750000055-00057+00107-00012+00006-00099+00162-00037-00040+ 82CBOVIX VIX OOPC 20220615 003750000137+00220-00089-00082+00172+00162-00087+04056+008507990003500+ 81CBOVIX VIX OOPP 20220615 003750000055-00057+00009+00128+00123-00018-00071+00196+00193- 82CBOVIX VIX OOPP 20220615 003750000096-00130+00261+00267-00177-00152+00228-05937-008507990014190+ 81CBOVIX VIX OOPC 20220615 004000000054-00055+00102-00014+00009-00093+00152-00029-00033+ 82CBOVIX VIX OOPC 20220615 004000000127+00206-00077-00072+00158+00150-00078+03687+008584570003100+ 81CBOVIX VIX OOPP 20220615 004000000054-00055+00015+00131+00126-00024-00081+00204+00200- 82CBOVIX VIX OOPP 20220615 004000000106-00144+00273+00278-00192-00165+00237-06306-008584570016288+ 81CBOVIX VIX OOPC 20220615 004250000052-00053+00097-00016+00011-00087+00144-00024-00028+ 82CBOVIX VIX OOPC 20220615 004250000118+00194-00067-00064+00146+00140-00071+03384+008717450002800+ 81CBOVIX VIX OOPP 20220615 004250000052-00053+00020+00133+00127-00029-00089+00210+00205- 82CBOVIX VIX OOPP 20220615 004250000115-00156+00283+00286-00204-00175+00244-06609-008717450018487+ 81CBOVIX VIX OOPC 20220615 004500000051-00051+00092-00018+00012-00082+00136-00019-00024+ 82CBOVIX VIX OOPC 20220615 004500000109+00183-00058-00057+00134+00130-00064+03105+008817800002525+ 81CBOVIX VIX OOPP 20220615 004500000051-00051+00024+00134+00129-00035-00097+00215+00210- 82CBOVIX VIX OOPP 20220615 004500000124-00167+00292+00293-00216-00185+00251-06888-008817800020710+ 81CBOVIX VIX OOPC 20220615 004750000049-00049+00087-00019+00013-00076+00128-00014-00020+ 82CBOVIX VIX OOPC 20220615 004750000101+00172-00050-00050+00124+00120-00058+02848+008894670002275+ 81CBOVIX VIX OOPP 20220615 004750000049-00049+00029+00135+00130-00040-00105+00219+00213- 82CBOVIX VIX OOPP 20220615 004750000132-00178+00300+00300-00226-00194+00257-07145-008894670022959+ 81CBOVIX VIX OOPC 20220615 005000000047-00047+00083-00019+00014-00072+00121-00011-00017+ 82CBOVIX VIX OOPC 20220615 005000000095+00162-00044-00045+00115+00112-00053+02631+008995510002075+ 81CBOVIX VIX OOPP 20220615 005000000047-00047+00033+00136+00131-00045-00112+00222+00217- 82CBOVIX VIX OOPP 20220615 005000000139-00188+00306+00305-00235-00202+00262-07362-008995510025257+ 81CBOVIX VIX OOPC 20220615 005500000044-00042+00075-00019+00015-00063+00108-00006-00011+ 82CBOVIX VIX OOPC 20220615 005500000081+00144-00033-00035+00098+00097-00044+02226+009103070001700+ 81CBOVIX VIX OOPP 20220615 005500000044-00042+00042+00136+00132-00054-00125+00227+00222- 82CBOVIX VIX OOPP 20220615 005500000152-00206+00317+00314-00252-00218+00271-07767-009103070029879+ 81CBOVIX VIX OOPC 20220615 006000000040-00038+00067-00019+00015-00055+00096-00002-00007+ 82CBOVIX VIX OOPC 20220615 006000000070+00127-00025-00028+00083+00084-00036+01889+009184280001400+ 81CBOVIX VIX OOPP 20220615 006000000040-00038+00050+00136+00132-00062-00137+00231+00226- 82CBOVIX VIX OOPP 20220615 006000000163-00223+00325+00322-00267-00230+00278-08104-009184280034576+ 81CBOVIX VIX OOPC 20220615 006500000036-00034+00060-00018+00015-00048+00085-00001+00005+ 82CBOVIX VIX OOPC 20220615 006500000060+00113-00019-00022+00071+00073-00030+01605+009238970001155+ 81CBOVIX VIX OOPP 20220615 006500000036-00034+00057+00135+00132-00069-00148+00234+00229- 82CBOVIX VIX OOPP 20220615 006500000173-00237+00331+00328-00279-00242+00284-08388-009238970039328+ 81CBOVIX VIX OOPC 20220615 007000000033-00030+00054-00017+00015-00042+00076-00002+00003+ 82CBOVIX VIX OOPC 20220615 007000000052+00100-00014-00018+00061+00064-00026+01377+009305100000967+ 81CBOVIX VIX OOPP 20220615 007000000033-00030+00063+00134+00131-00075-00157+00235+00231- 82CBOVIX VIX OOPP 20220615 007000000181-00250+00336+00332-00289-00251+00289-08616-009305100044138+ 81CBOVIX VIX OOPC 20220615 007500000030-00026+00047-00016+00014-00036+00067-00003+00001+ 82CBOVIX VIX OOPC 20220615 007500000044+00087-00010-00014+00051+00055-00021+01150+009269190000780+ 81CBOVIX VIX OOPP 20220615 007500000030-00026+00069+00132+00130-00081-00167+00237+00232- 82CBOVIX VIX OOPP 20220615 007500000189-00262+00340+00336-00299-00260+00294-08843-009269190048947+ 81CBOVIX VIX OOPC 20220615 008000000027-00024+00043-00014+00013-00032+00060-00004+00000- 82CBOVIX VIX OOPC 20220615 008000000039+00079-00008-00011+00045+00049-00018+01009+009366710000675+ 81CBOVIX VIX OOPP 20220615 008000000027-00024+00074+00131+00130-00085-00173+00237+00233- 82CBOVIX VIX OOPP 20220615 008000000195-00271+00342+00338-00305-00266+00297-08984-009366710053839+ 81CBOVIX VIX OOPC 20220615 008500000025-00021+00039-00013+00012-00028+00054-00004+00001- 82CBOVIX VIX OOPC 20220615 008500000034+00071-00006-00009+00039+00043-00015+00876+009413460000575+ 81CBOVIX VIX OOPP 20220615 008500000025-00021+00078+00130+00129-00089-00179+00238+00234- 82CBOVIX VIX OOPP 20220615 008500000199-00279+00344+00341-00311-00272+00299-09117-009413460058736+ 81CBOVIX VIX OOPC 20220615 009000000022-00018+00034-00012+00011-00024+00048-00005+00001- 82CBOVIX VIX OOPC 20220615 009000000029+00062-00004-00007+00033+00037-00013+00743+009392720000475+ 81CBOVIX VIX OOPP 20220615 009000000022-00018+00082+00129+00128-00093-00186+00238+00235- 82CBOVIX VIX OOPP 20220615 009000000204-00288+00346+00343-00317-00278+00302-09250-009392720063633+ 81CBOVIX VIX OOPC 20220615 009500000020-00016+00031-00011+00010-00021+00042-00005+00002- 82CBOVIX VIX OOPC 20220615 009500000025+00055-00003-00006+00028+00033-00011+00639+009398470000400+ 81CBOVIX VIX OOPP 20220615 009500000020-00016+00086+00127+00127-00096-00191+00238+00235- 82CBOVIX VIX OOPP 20220615 009500000208-00294+00347+00344-00322-00282+00304-09354-009398470068555+ 81CBOVIX VIX OOPC 20220615 010000000018-00014+00027-00010+00009-00018+00037-00004+00002- 82CBOVIX VIX OOPC 20220615 010000000021+00049-00002-00004+00024+00028-00009+00542+009369910000331+ 81CBOVIX VIX OOPP 20220615 010000000018-00014+00090+00126+00126-00099-00196+00238+00235- 82CBOVIX VIX OOPP 20220615 010000000212-00301+00348+00345-00326-00286+00306-09451-009369910073483+ 81CBOVIX VIX OOPC 20220615 011000000014-00011+00022-00008+00008-00014+00030-00004+00002- 82CBOVIX VIX OOPC 20220615 011000000016+00039-00000-00003+00018+00022-00007+00411+009400020000243+ 81CBOVIX VIX OOPP 20220615 011000000014-00011+00095+00124+00125-00103-00203+00237+00235- 82CBOVIX VIX OOPP 20220615 011000000217-00311+00349+00347-00332-00293+00308-09582-009400020083389+ 81CBOVIX VIX OOPC 20220615 012000000011-00008+00016-00006+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20220615 012000000011+00029-00000+00001+00012+00016-00004+00278+009224840000154+ 81CBOVIX VIX OOPP 20220615 012000000011-00008+00100+00122+00123-00107-00211+00236+00235- 82CBOVIX VIX OOPP 20220615 012000000222-00321+00350+00348-00338-00299+00311-09715-009224840093294+ 81CBOVIX VIX OOPC 20220615 013000000006-00004+00009-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20220615 013000000005+00016-00001+00000+00006+00009-00002+00135+008653090000066+ 81CBOVIX VIX OOPP 20220615 013000000006-00004+00107+00120+00120-00112-00221+00235+00235- 82CBOVIX VIX OOPP 20220615 013000000228-00333+00351+00350-00344-00306+00313-09858-008653090103200+ 81CBOVIX VIX OOPC 20220615 014000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20220615 014000000004+00013-00001+00000+00004+00007-00001+00099+008653090000047+ 81CBOVIX VIX OOPP 20220615 014000000005-00003+00109+00119+00120-00113-00223+00235+00235- 82CBOVIX VIX OOPP 20220615 014000000229-00337+00350+00350-00346-00308+00313-09894-008653090113175+ 81CBOVIX VIX OOPC 20220615 015000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20220615 015000000003+00010-00001+00000-00003+00005-00001+00073+008653090000034+ 81CBOVIX VIX OOPP 20220615 015000000004-00002+00111+00118+00119-00114-00225+00234+00234- 82CBOVIX VIX OOPP 20220615 015000000230-00340+00350+00350-00347-00310+00314-09920-008653090123156+ 81CBOVIX VIX OOPC 20220720 001000000003-00001+00112-00109-00106+00111+00221-00219-00215+ 82CBOVIX VIX OOPC 20220720 001000000221+00330-00328-00323+00330+00296-00291+09953+005071480016848+ 81CBOVIX VIX OOPP 20220720 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220720 001000000001+00001-00001+00007-00000+00000+00006-00037-005071480000014+ 81CBOVIX VIX OOPC 20220720 001100000004-00002+00113-00107-00104+00112+00222-00217-00211+ 82CBOVIX VIX OOPC 20220720 001100000221+00331-00327-00318+00330+00296-00286+09916+005071480015865+ 81CBOVIX VIX OOPP 20220720 001100000004-00002+00003-00002+00006-00002+00002-00003+00009- 82CBOVIX VIX OOPP 20220720 001100000001+00001-00003+00011-00001+00001+00010-00074-005071480000030+ 81CBOVIX VIX OOPC 20220720 001200000007-00004+00115-00105-00100+00113+00223-00215-00206+ 82CBOVIX VIX OOPC 20220720 001200000222+00331-00325-00312+00330+00295-00281+09858+005071480014893+ 81CBOVIX VIX OOPP 20220720 001200000007-00004+00005-00004+00010-00003+00003-00005+00013- 82CBOVIX VIX OOPP 20220720 001200000002+00001-00005+00018-00001+00002+00016-00132-005071480000057+ 81CBOVIX VIX OOPC 20220720 001300000010-00006+00116-00103-00096+00115+00224-00212-00200+ 82CBOVIX VIX OOPC 20220720 001300000223+00331-00321-00304+00330+00294-00273+09772+005071480013937+ 81CBOVIX VIX OOPP 20220720 001300000010-00006+00007-00007+00014-00005+00004-00008+00019- 82CBOVIX VIX OOPP 20220720 001300000003+00001-00009+00026-00001+00003+00023-00217-005071480000100+ 81CBOVIX VIX OOPC 20220720 001400000014-00010+00119-00098-00090+00117+00225-00207-00192+ 82CBOVIX VIX OOPC 20220720 001400000224+00331-00315-00293+00329+00292-00264+09641+005140930013013+ 81CBOVIX VIX OOPP 20220720 001400000014-00010+00009-00012+00020-00007+00005-00013+00028- 82CBOVIX VIX OOPP 20220720 001400000004+00001-00014+00036-00000-00004+00033-00349-005140930000175+ 81CBOVIX VIX OOPC 20220720 001500000020-00016+00122-00091-00081+00121+00226-00198-00181+ 82CBOVIX VIX OOPC 20220720 001500000225+00330-00305-00279+00327+00289-00252+09427+005388390012164+ 81CBOVIX VIX OOPP 20220720 001500000020-00016+00012-00019+00029-00011+00006-00022+00039- 82CBOVIX VIX OOPP 20220720 001500000005+00001-00024+00051-00003-00008+00045-00563-005388390000325+ 81CBOVIX VIX OOPC 20220720 001600000025-00021+00125-00083-00074+00124+00226-00188-00170+ 82CBOVIX VIX OOPC 20220720 001600000225+00329-00295-00265+00324+00285-00241+09201+005505610011340+ 81CBOVIX VIX OOPP 20220720 001600000025-00021+00015-00027+00036-00014+00006-00031+00050- 82CBOVIX VIX OOPP 20220720 001600000005+00001+00035+00065-00006-00012+00056-00789-005505610000500+ 81CBOVIX VIX OOPC 20220720 001700000030-00027+00127-00075-00066+00127+00226-00178-00159+ 82CBOVIX VIX OOPC 20220720 001700000224+00327-00282-00250+00319+00280-00229+08944+005619240010566+ 81CBOVIX VIX OOPP 20220720 001700000030-00027+00017-00035+00044-00017+00006-00042+00061- 82CBOVIX VIX OOPP 20220720 001700000005+00003+00047+00080-00010-00016+00068-01046-005619240000725+ 81CBOVIX VIX OOPC 20220720 001800000035-00033+00130-00065-00057+00129+00226-00165-00147+ 82CBOVIX VIX OOPC 20220720 001800000223+00323-00267-00234+00313+00274-00217+08636+005834960009892+ 81CBOVIX VIX OOPP 20220720 001800000035-00033+00020-00045+00053-00019+00006-00054+00073- 82CBOVIX VIX OOPP 20220720 001800000003+00006+00063+00095-00016-00023+00080-01353-005834960001050+ 81CBOVIX VIX OOPC 20220720 001900000040-00038+00131-00056-00049+00131+00224-00154-00136+ 82CBOVIX VIX OOPC 20220720 001900000220+00319-00253-00220+00306+00268-00205+08335+005968950009243+ 81CBOVIX VIX OOPP 20220720 001900000040-00038+00021-00053+00061-00021+00005-00066+00084- 82CBOVIX VIX OOPP 20220720 001900000001+00010+00077+00110-00023-00029+00091-01655-005968950001400+ 81CBOVIX VIX OOPC 20220720 002000000044-00044+00132-00048-00042+00132+00223-00141-00125+ 82CBOVIX VIX OOPC 20220720 002000000217+00315-00237-00205+00299+00261-00194+08020+006136430008669+ 81CBOVIX VIX OOPP 20220720 002000000044-00044+00022-00062+00068-00022+00003-00078+00095- 82CBOVIX VIX OOPP 20220720 002000000003-00015+00092+00124-00031-00036+00102-01970-006136430001825+ 81CBOVIX VIX OOPC 20220720 002100000047-00048+00133-00040-00035+00132+00220-00130-00115+ 82CBOVIX VIX OOPC 20220720 002100000213+00310-00222-00192+00291+00254-00184+07708+006293480008145+ 81CBOVIX VIX OOPP 20220720 002100000047-00048+00023-00070+00075-00022+00000-00090+00105- 82CBOVIX VIX OOPP 20220720 002100000006-00020+00107+00138-00039-00043+00113-02282-006293480002300+ 81CBOVIX VIX OOPC 20220720 002200000050-00052+00133-00032-00029+00132+00218-00119-00106+ 82CBOVIX VIX OOPC 20220720 002200000209+00304-00209-00180+00282+00247-00174+07407+006387390007629+ 81CBOVIX VIX OOPP 20220720 002200000050-00052+00023-00078+00081-00022+00002+00101+00114- 82CBOVIX VIX OOPP 20220720 002200000011-00025+00121+00150-00047-00050+00123-02583-006387390002784+ 81CBOVIX VIX OOPC 20220720 002300000053-00055+00133-00025-00024+00132+00214-00109-00098+ 82CBOVIX VIX OOPC 20220720 002300000205+00299-00195-00168+00274+00239-00166+07108+006591930007237+ 81CBOVIX VIX OOPP 20220720 002300000053-00055+00023-00084+00086-00022+00005+00111+00122- 82CBOVIX VIX OOPP 20220720 002300000015-00031+00135+00161-00056-00058+00131-02882-006591930003391+ 81CBOVIX VIX OOPC 20220720 002400000055-00057+00132-00019-00019+00130+00211-00099-00090+ 82CBOVIX VIX OOPC 20220720 002400000200+00293-00182-00158+00265+00232-00157+06825+006733510006845+ 81CBOVIX VIX OOPP 20220720 002400000055-00057+00022-00091+00091-00021+00009+00121+00130- 82CBOVIX VIX OOPP 20220720 002400000020-00037+00148+00172-00064-00065+00139-03164-006733510003997+ 81CBOVIX VIX OOPC 20220720 002500000057-00059+00131-00014-00014+00129+00208-00090-00083+ 82CBOVIX VIX OOPC 20220720 002500000195+00287-00170-00148+00257+00225-00149+06553+006824550006453+ 81CBOVIX VIX OOPP 20220720 002500000057-00059+00021-00096+00096-00019+00012+00129+00137- 82CBOVIX VIX OOPP 20220720 002500000025-00043+00160+00182-00073-00072+00147-03437-006824550004604+ 81CBOVIX VIX OOPC 20220720 002600000058-00061+00130-00009-00010+00127+00204-00082-00076+ 82CBOVIX VIX OOPC 20220720 002600000190+00281-00159-00139+00249+00218-00142+06292+006922390006099+ 81CBOVIX VIX OOPP 20220720 002600000058-00061+00020-00101+00100-00017+00016+00137+00144- 82CBOVIX VIX OOPP 20220720 002600000030-00049+00171+00191-00081-00079+00155-03698-006922390005250+ 81CBOVIX VIX OOPC 20220720 002700000060-00062+00129-00005-00007+00125+00200-00075-00070+ 82CBOVIX VIX OOPC 20220720 002700000185+00275-00148-00130+00240+00211-00135+06038+006986930005750+ 81CBOVIX VIX OOPP 20220720 002700000060-00062+00019-00105+00103-00016+00019+00145+00150- 82CBOVIX VIX OOPP 20220720 002700000035-00055+00181+00200-00089-00086+00162-03952-006986930005900+ 81CBOVIX VIX OOPC 20220720 002800000060-00063+00127-00001-00003+00123+00197-00068-00064+ 82CBOVIX VIX OOPC 20220720 002800000180+00268-00138-00122+00232+00204-00128+05799+007077640005450+ 81CBOVIX VIX OOPP 20220720 002800000060-00063+00017-00109+00106-00013+00023+00152+00155- 82CBOVIX VIX OOPP 20220720 002800000040-00061+00191+00208-00097-00093+00169-04191-007077640006599+ 81CBOVIX VIX OOPC 20220720 002900000061-00064+00126-00003+00001+00121+00193-00062-00059+ 82CBOVIX VIX OOPC 20220720 002900000175+00263-00130-00115+00225+00198-00122+05579+007197260005200+ 81CBOVIX VIX OOPP 20220720 002900000061-00064+00016-00112+00109-00011+00027+00158+00160- 82CBOVIX VIX OOPP 20220720 002900000045-00067+00200+00215-00105-00099+00174-04411-007197260007348+ 81CBOVIX VIX OOPC 20220720 003000000061-00064+00124-00006+00002-00119+00189-00056-00055+ 82CBOVIX VIX OOPC 20220720 003000000170+00257-00121-00108+00218+00192-00117+05366+007288330004950+ 81CBOVIX VIX OOPP 20220720 003000000061-00064+00014-00115+00112-00009+00031+00164+00165- 82CBOVIX VIX OOPP 20220720 003000000050-00073+00209+00221-00112-00105+00180-04624-007288330008097+ 81CBOVIX VIX OOPC 20220720 003250000062-00064+00119-00012+00007-00113+00180-00044-00045+ 82CBOVIX VIX OOPC 20220720 003250000159+00242-00103-00094+00201+00177-00105+04880+007498560004400+ 81CBOVIX VIX OOPP 20220720 003250000062-00064+00010-00122+00117-00003+00040+00176+00175- 82CBOVIX VIX OOPP 20220720 003250000061-00087+00227+00236-00129-00120+00192-05110-007498560010045+ 81CBOVIX VIX OOPC 20220720 003500000061-00063+00115-00016+00011-00107+00170-00034-00036+ 82CBOVIX VIX OOPC 20220720 003500000147+00228-00087-00081+00185+00164-00094+04437+007640990003900+ 81CBOVIX VIX OOPP 20220720 003500000061-00063+00005-00126+00121-00003-00050+00186+00183- 82CBOVIX VIX OOPP 20220720 003500000072-00101+00242+00249-00145-00133+00203-05553-007640990012042+ 81CBOVIX VIX OOPC 20220720 003750000060-00062+00109-00020+00014-00101+00161-00026-00029+ 82CBOVIX VIX OOPC 20220720 003750000136+00215-00074-00070+00169+00151-00084+04030+007738720003450+ 81CBOVIX VIX OOPP 20220720 003750000060-00062+00000+00129+00124-00009-00059+00194+00190- 82CBOVIX VIX OOPP 20220720 003750000083-00115+00256+00260-00161-00146+00213-05959-007738720014090+ 81CBOVIX VIX OOPC 20220720 004000000059-00060+00105-00022+00016-00095+00152-00019-00024+ 82CBOVIX VIX OOPC 20220720 004000000127+00203-00063-00061+00156+00140-00075+03687+007871650003100+ 81CBOVIX VIX OOPP 20220720 004000000059-00060+00005+00132+00126-00015-00067+00201+00196- 82CBOVIX VIX OOPP 20220720 004000000093-00127+00267+00268-00174-00157+00221-06302-007871650016238+ 81CBOVIX VIX OOPC 20220720 004250000058-00057+00100-00023+00018-00089+00144-00014-00019+ 82CBOVIX VIX OOPC 20220720 004250000118+00191-00053-00053+00144+00130-00068+03369+007962460002775+ 81CBOVIX VIX OOPP 20220720 004250000058-00057+00010+00133+00128-00021-00076+00206+00201- 82CBOVIX VIX OOPP 20220720 004250000102-00139+00276+00276-00186-00167+00229-06621-007962460018410+ 81CBOVIX VIX OOPC 20220720 004500000056-00055+00095-00024+00019-00083+00136-00009-00015+ 82CBOVIX VIX OOPC 20220720 004500000109+00180-00045-00047+00132+00120-00062+03088+008054470002500+ 81CBOVIX VIX OOPP 20220720 004500000056-00055+00015+00134+00129-00026-00084+00210+00205- 82CBOVIX VIX OOPP 20220720 004500000111-00150+00284+00283-00197-00176+00235-06902-008054470020633+ 81CBOVIX VIX OOPC 20220720 004750000054-00053+00090-00025+00020-00078+00129-00006-00012+ 82CBOVIX VIX OOPC 20220720 004750000101+00169-00039-00041+00122+00112-00056+02830+008124600002250+ 81CBOVIX VIX OOPP 20220720 004750000054-00053+00020+00135+00130-00032-00091+00214+00208- 82CBOVIX VIX OOPP 20220720 004750000119-00160+00291+00289-00208-00185+00241-07160-008124600022881+ 81CBOVIX VIX OOPC 20220720 005000000052-00050+00085-00025+00020-00073+00121-00003-00009+ 82CBOVIX VIX OOPC 20220720 005000000094+00159-00033-00036+00112+00103-00051+02593+008180070002025+ 81CBOVIX VIX OOPP 20220720 005000000052-00050+00024+00135+00130-00037-00098+00217+00211- 82CBOVIX VIX OOPP 20220720 005000000126-00170+00297+00294-00217-00193+00246-07397-008180070025154+ 81CBOVIX VIX OOPC 20220720 005500000048-00045+00077-00024+00021-00064+00108-00002+00004+ 82CBOVIX VIX OOPC 20220720 005500000080+00141-00023-00027+00095+00089-00042+02185+008273140001650+ 81CBOVIX VIX OOPP 20220720 005500000048-00045+00033+00134+00131-00046-00112+00221+00216- 82CBOVIX VIX OOPP 20220720 005500000139-00189+00306+00302-00234-00208+00255-07805-008273140029774+ 81CBOVIX VIX OOPC 20220720 006000000044-00040+00069-00023+00020-00056+00097-00004+00001+ 82CBOVIX VIX OOPC 20220720 006000000070+00126-00017-00021+00082+00078-00035+01867+008384690001375+ 81CBOVIX VIX OOPP 20220720 006000000044-00040+00041+00133+00130-00054-00123+00224+00218- 82CBOVIX VIX OOPP 20220720 006000000150-00204+00313+00309-00248-00219+00262-08123-008384690034494+ 81CBOVIX VIX OOPC 20220720 006500000040-00036+00063-00022+00020-00049+00087-00006+00001- 82CBOVIX VIX OOPC 20220720 006500000060+00112-00012-00016+00071+00068-00029+01600+008470210001150+ 81CBOVIX VIX OOPP 20220720 006500000040-00036+00047+00132+00130-00061-00133+00226+00221- 82CBOVIX VIX OOPP 20220720 006500000159-00217+00318+00313-00259-00229+00267-08390-008470210039265+ 81CBOVIX VIX OOPC 20220720 007000000036-00032+00056-00020+00019-00043+00077-00007+00002- 82CBOVIX VIX OOPC 20220720 007000000052+00100-00008-00013+00060+00059-00025+01359+008503830000950+ 81CBOVIX VIX OOPP 20220720 007000000036-00032+00054+00130+00128-00067-00143+00227+00222- 82CBOVIX VIX OOPP 20220720 007000000168-00230+00322+00317-00270-00238+00272-08631-008503830044060+ 81CBOVIX VIX OOPC 20220720 007500000033-00029+00050-00019+00018-00037+00069-00007+00003- 82CBOVIX VIX OOPC 20220720 007500000045+00089-00005-00010+00052+00051-00021+01170+008558120000800+ 81CBOVIX VIX OOPP 20220720 007500000033-00029+00060+00128+00127-00073-00151+00227+00223- 82CBOVIX VIX OOPP 20220720 007500000175-00241+00325+00320-00278-00245+00276-08820-008558120048905+ 81CBOVIX VIX OOPC 20220720 008000000030-00025+00044-00017+00016-00032+00060-00007+00004- 82CBOVIX VIX OOPC 20220720 008000000038+00078-00003-00007+00043+00044-00017+00982+008531260000650+ 81CBOVIX VIX OOPP 20220720 008000000030-00025+00065+00127+00126-00078-00159+00227+00224- 82CBOVIX VIX OOPP 20220720 008000000182-00252+00327+00323-00286-00253+00280-09008-008531260053751+ 81CBOVIX VIX OOPC 20220720 008500000027-00022+00040-00015+00015-00028+00054-00007+00004- 82CBOVIX VIX OOPC 20220720 008500000033+00070-00001-00005+00037+00039-00014+00847+008567070000550+ 81CBOVIX VIX OOPP 20220720 008500000027-00022+00070+00125+00125-00082-00166+00227+00224- 82CBOVIX VIX OOPP 20220720 008500000187-00260+00328+00324-00292-00258+00282-09142-008567070058646+ 81CBOVIX VIX OOPC 20220720 009000000025-00020+00036-00014+00014-00025+00049-00007+00004- 82CBOVIX VIX OOPC 20220720 009000000029+00063-00000-00004+00033+00034-00013+00743+008623700000475+ 81CBOVIX VIX OOPP 20220720 009000000025-00020+00074+00124+00124-00085-00171+00227+00224- 82CBOVIX VIX OOPP 20220720 009000000191-00267+00329+00326-00297-00262+00284-09247-008623700063566+ 81CBOVIX VIX OOPC 20220720 009500000022-00017+00032-00012+00013-00021+00044-00007+00005- 82CBOVIX VIX OOPC 20220720 009500000025+00056-00000+00003+00028+00030-00011+00639+008629390000400+ 81CBOVIX VIX OOPP 20220720 009500000022-00017+00078+00122+00123-00088-00176+00227+00224- 82CBOVIX VIX OOPP 20220720 009500000195-00274+00330+00327-00301-00267+00286-09351-008629390068487+ 81CBOVIX VIX OOPC 20220720 010000000020-00016+00030-00011+00012-00019+00040-00006+00004- 82CBOVIX VIX OOPC 20220720 010000000022+00051-00001+00002+00025+00027-00009+00566+008683710000350+ 81CBOVIX VIX OOPP 20220720 010000000020-00016+00080+00121+00122-00091-00180+00226+00224- 82CBOVIX VIX OOPP 20220720 010000000197-00279+00331+00328-00305-00270+00287-09424-008683710073432+ 81CBOVIX VIX OOPC 20220720 011000000017-00013+00025-00010+00010-00016+00033-00006+00004- 82CBOVIX VIX OOPC 20220720 011000000018+00043-00001+00001+00020+00022-00007+00453+008798450000275+ 81CBOVIX VIX OOPP 20220720 011000000017-00013+00085+00119+00120-00094-00186+00226+00224- 82CBOVIX VIX OOPP 20220720 011000000202-00287+00331+00329-00310-00275+00289-09537-008798450083348+ 81CBOVIX VIX OOPC 20220720 012000000014-00010+00020-00008+00009-00012+00027-00005+00004- 82CBOVIX VIX OOPC 20220720 012000000014+00035-00002+00000+00015+00017-00006+00347+008808780000205+ 81CBOVIX VIX OOPP 20220720 012000000014-00010+00090+00118+00119-00098-00193+00225+00224- 82CBOVIX VIX OOPP 20220720 012000000206-00295+00331+00329-00314-00279+00291-09642-008808780093268+ 81CBOVIX VIX OOPC 20220720 013000000012-00009+00018-00007+00008-00010+00023-00004+00004- 82CBOVIX VIX OOPC 20220720 013000000012+00030-00002+00000+00013+00015-00005+00288+008917120000168+ 81CBOVIX VIX OOPP 20220720 013000000012-00009+00092+00116+00118-00100-00196+00224+00223- 82CBOVIX VIX OOPP 20220720 013000000208-00300+00331+00330-00317-00282+00292-09702-008917120103222+ 81CBOVIX VIX OOPC 20220720 014000000010-00007+00015-00005+00007-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20220720 014000000009+00025-00002+00000-00010+00012-00004+00229+008943350000130+ 81CBOVIX VIX OOPP 20220720 014000000010-00007+00095+00115+00116-00102-00200+00224+00223- 82CBOVIX VIX OOPP 20220720 014000000211-00305+00331+00330-00320-00285+00293-09761-008943350113175+ 81CBOVIX VIX OOPC 20220720 015000000009-00006+00012-00004+00006-00006+00016-00003+00003- 82CBOVIX VIX OOPC 20220720 015000000007+00020-00002+00000-00008+00010-00003+00181+008943350000100+ 81CBOVIX VIX OOPP 20220720 015000000009-00006+00098+00114+00115-00103-00204+00223+00223- 82CBOVIX VIX OOPP 20220720 015000000213-00309+00331+00330-00322-00287+00294-09809-008943350123136+ 81CBOVIX VIX OOPC 20220817 001000000004-00002+00124-00120-00116+00123+00245-00241-00235+ 82CBOVIX VIX OOPC 20220817 001000000244+00365-00362-00354+00365+00327-00317+09930+005072970016629+ 81CBOVIX VIX OOPP 20220817 001000000004-00002+00003-00002+00005-00002+00002-00002+00008- 82CBOVIX VIX OOPP 20220817 001000000001+00001-00002+00010-00000+00001+00011-00057-005072970000024+ 81CBOVIX VIX OOPC 20220817 001100000006-00003+00126-00118-00113+00124+00245-00239-00231+ 82CBOVIX VIX OOPC 20220817 001100000245+00366-00360-00348+00365+00327-00311+09881+005072970015654+ 81CBOVIX VIX OOPP 20220817 001100000006-00003+00004-00004+00009-00003+00002-00004+00012- 82CBOVIX VIX OOPP 20220817 001100000002+00001-00004+00016-00001+00001+00017-00106-005072970000047+ 81CBOVIX VIX OOPC 20220817 001200000009-00006+00127-00115-00108+00126+00246-00236-00225+ 82CBOVIX VIX OOPC 20220817 001200000246+00366-00357-00340+00365+00326-00303+09807+005072970014693+ 81CBOVIX VIX OOPP 20220817 001200000009-00006+00006-00006+00013-00004+00003-00007+00018- 82CBOVIX VIX OOPP 20220817 001200000003+00001-00007+00024-00000+00002+00025-00180-005072970000086+ 81CBOVIX VIX OOPC 20220817 001300000013-00009+00130-00111-00103+00128+00247-00232-00217+ 82CBOVIX VIX OOPC 20220817 001300000247+00366-00352-00330+00364+00324-00294+09705+005072970013752+ 81CBOVIX VIX OOPP 20220817 001300000013-00009+00008-00010+00019-00006+00004-00011+00026- 82CBOVIX VIX OOPP 20220817 001300000004+00001-00012+00034-00001-00004+00034-00282-005072970000143+ 81CBOVIX VIX OOPC 20220817 001400000017-00012+00132-00107-00097+00130+00248-00226-00209+ 82CBOVIX VIX OOPC 20220817 001400000247+00365-00346-00319+00362+00322-00283+09571+005072970012835+ 81CBOVIX VIX OOPP 20220817 001400000017-00012+00010-00015+00025-00009+00005-00017+00034- 82CBOVIX VIX OOPP 20220817 001400000004+00001-00018+00046-00002-00006+00045-00416-005072970000225+ 81CBOVIX VIX OOPC 20220817 001500000021-00017+00134-00101-00090+00133+00249-00220-00200+ 82CBOVIX VIX OOPC 20220817 001500000248+00364-00339-00307+00360+00320-00271+09414+005032810011936+ 81CBOVIX VIX OOPP 20220817 001500000021-00017+00013-00020+00031-00011+00006-00023+00043- 82CBOVIX VIX OOPP 20220817 001500000004+00000+00026+00058-00005-00008+00057-00573-005032810000325+ 81CBOVIX VIX OOPC 20220817 001600000027-00022+00137-00093-00082+00136+00249-00210-00188+ 82CBOVIX VIX OOPC 20220817 001600000247+00363-00327-00291+00356+00316-00258+09183+005144490011114+ 81CBOVIX VIX OOPP 20220817 001600000027-00022+00016-00029+00040-00014+00006-00033+00055- 82CBOVIX VIX OOPP 20220817 001600000004+00002+00037+00074-00009-00012+00070-00804-005144490000502+ 81CBOVIX VIX OOPC 20220817 001700000033-00030+00140-00082-00072+00139+00249-00196-00174+ 82CBOVIX VIX OOPC 20220817 001700000246+00359-00311-00273+00349+00309-00243+08875+005416600010411+ 81CBOVIX VIX OOPP 20220817 001700000033-00030+00018-00039+00050-00018+00006-00047+00069- 82CBOVIX VIX OOPP 20220817 001700000003+00005+00053+00092-00016-00019+00085-01112-005416600000797+ 81CBOVIX VIX OOPC 20220817 001800000038-00035+00142-00073-00063+00141+00248-00184-00162+ 82CBOVIX VIX OOPC 20220817 001800000244+00356-00296-00257+00342+00304-00230+08588+005528110009707+ 81CBOVIX VIX OOPP 20220817 001800000038-00035+00020-00049+00058-00020+00005-00059+00082- 82CBOVIX VIX OOPP 20220817 001800000000+00009+00068+00108-00023-00025+00098-01399-005528110001093+ 81CBOVIX VIX OOPC 20220817 001900000043-00041+00143-00063-00055+00143+00246-00170-00149+ 82CBOVIX VIX OOPC 20220817 001900000240+00351-00280-00240+00333+00296-00217+08270+005714990009101+ 81CBOVIX VIX OOPP 20220817 001900000043-00041+00022-00059+00067-00021+00003-00073+00094- 82CBOVIX VIX OOPP 20220817 001900000003-00014+00085+00124-00031-00032+00111-01717-005714990001485+ 81CBOVIX VIX OOPC 20220817 002000000047-00046+00144-00054-00047+00143+00244-00158-00138+ 82CBOVIX VIX OOPC 20220817 002000000236+00346-00264-00225+00325+00289-00205+07967+005801480008495+ 81CBOVIX VIX OOPP 20220817 002000000047-00046+00023-00067+00074-00022+00001-00085+00105- 82CBOVIX VIX OOPP 20220817 002000000007-00019+00101+00139-00040-00039+00123-02020-005801480001878+ 81CBOVIX VIX OOPC 20220817 002100000051-00051+00144-00045-00040+00143+00241-00145-00127+ 82CBOVIX VIX OOPC 20220817 002100000232+00340-00248-00211+00315+00281-00194+07650+005970490007993+ 81CBOVIX VIX OOPP 20220817 002100000051-00051+00023-00076+00082-00022+00002+00098+00116- 82CBOVIX VIX OOPP 20220817 002100000011-00025+00117+00154-00050-00047+00134-02337-005970490002374+ 81CBOVIX VIX OOPC 20220817 002200000054-00055+00144-00038-00034+00143+00238-00133-00117+ 82CBOVIX VIX OOPC 20220817 002200000227+00334-00232-00197+00305+00274-00183+07348+006065650007491+ 81CBOVIX VIX OOPP 20220817 002200000054-00055+00023-00084+00088-00021+00005+00110+00126- 82CBOVIX VIX OOPP 20220817 002200000017-00031+00132+00167-00059-00055+00145-02639-006065650002871+ 81CBOVIX VIX OOPC 20220817 002300000056-00058+00144-00030-00028+00142+00234-00122-00108+ 82CBOVIX VIX OOPC 20220817 002300000221+00328-00218-00185+00295+00266-00173+07051+006150850007025+ 81CBOVIX VIX OOPP 20220817 002300000056-00058+00022-00091+00094-00020+00009+00121+00135- 82CBOVIX VIX OOPP 20220817 002300000022-00037+00147+00180-00069-00062+00155-02936-006150850003404+ 81CBOVIX VIX OOPC 20220817 002400000059-00060+00143-00024-00022+00140+00231-00112-00100+ 82CBOVIX VIX OOPC 20220817 002400000216+00321-00204-00173+00286+00258-00164+06765+006300390006649+ 81CBOVIX VIX OOPP 20220817 002400000059-00060+00022-00098+00099-00019+00013+00131+00143- 82CBOVIX VIX OOPP 20220817 002400000028-00044+00161+00191-00079-00070+00164-03222-006300390004028+ 81CBOVIX VIX OOPC 20220817 002500000060-00063+00142-00018-00018+00139+00227-00102-00092+ 82CBOVIX VIX OOPC 20220817 002500000210+00314-00190-00162+00276+00250-00156+06490+006401040006274+ 81CBOVIX VIX OOPP 20220817 002500000060-00063+00020-00104+00104-00017+00016+00141+00151- 82CBOVIX VIX OOPP 20220817 002500000033-00050+00174+00202-00089-00078+00172-03497-006401040004651+ 81CBOVIX VIX OOPC 20220817 002600000062-00064+00141-00012-00013+00136+00222-00093-00085+ 82CBOVIX VIX OOPC 20220817 002600000204+00307-00178-00152+00266+00242-00147+06223+006461040005899+ 81CBOVIX VIX OOPP 20220817 002600000062-00064+00019-00109+00108-00015+00021+00150+00158- 82CBOVIX VIX OOPP 20220817 002600000039-00057+00187+00213-00098-00086+00181-03765-006461040005275+ 81CBOVIX VIX OOPC 20220817 002700000063-00065+00139-00008-00010+00134+00218-00085-00079+ 82CBOVIX VIX OOPC 20220817 002700000199+00301-00167-00144+00258+00235-00141+05986+006642710005658+ 81CBOVIX VIX OOPP 20220817 002700000063-00065+00018-00114+00112-00013+00025+00158+00164- 82CBOVIX VIX OOPP 20220817 002700000044-00064+00198+00221-00107-00093+00187-04001-006642710006033+ 81CBOVIX VIX OOPC 20220817 002800000064-00066+00137-00004-00006+00132+00214-00078-00073+ 82CBOVIX VIX OOPC 20220817 002800000193+00294-00156-00136+00250+00228-00135+05762+006789360005417+ 81CBOVIX VIX OOPP 20220817 002800000064-00066+00016-00118+00115-00011+00029+00165+00170- 82CBOVIX VIX OOPP 20220817 002800000050-00070+00208+00229-00115-00101+00193-04225-006789360006791+ 81CBOVIX VIX OOPC 20220817 002900000064-00067+00136-00000-00004+00130+00210-00072-00068+ 82CBOVIX VIX OOPC 20220817 002900000188+00288-00147-00128+00242+00221-00129+05548+006905860005176+ 81CBOVIX VIX OOPP 20220817 002900000064-00067+00014-00121+00118-00008+00033+00171+00175- 82CBOVIX VIX OOPP 20220817 002900000055-00077+00218+00236-00123-00107+00199-04439-006905860007548+ 81CBOVIX VIX OOPC 20220817 003000000065-00067+00134-00003+00001+00127+00206-00066-00063+ 82CBOVIX VIX OOPC 20220817 003000000183+00281-00138-00121+00234+00214-00124+05340+006995910004935+ 81CBOVIX VIX OOPP 20220817 003000000065-00067+00012-00124+00121-00006+00037+00177+00180- 82CBOVIX VIX OOPP 20220817 003000000060-00083+00227+00243-00131-00114+00205-04647-006995910008306+ 81CBOVIX VIX OOPC 20220817 003250000065-00067+00129-00010+00005-00120+00196-00052-00052+ 82CBOVIX VIX OOPC 20220817 003250000169+00265-00117-00105+00214+00198-00109+04839+007122320004333+ 81CBOVIX VIX OOPP 20220817 003250000065-00067+00007-00131+00127-00001-00047+00191+00191- 82CBOVIX VIX OOPP 20220817 003250000074-00099+00247+00260-00151-00130+00219-05148-007122320010201+ 81CBOVIX VIX OOPC 20220817 003500000065-00066+00124-00014+00009-00114+00186-00041-00043+ 82CBOVIX VIX OOPC 20220817 003500000158+00251-00101-00092+00197+00184-00099+04422+007308110003888+ 81CBOVIX VIX OOPP 20220817 003500000065-00066+00002-00136+00131-00008-00057+00202+00200- 82CBOVIX VIX OOPP 20220817 003500000085-00114+00264+00273-00167-00145+00230-05566-007308110012253+ 81CBOVIX VIX OOPC 20220817 003750000064-00064+00118-00018+00013-00107+00176-00032-00035+ 82CBOVIX VIX OOPC 20220817 003750000146+00236-00086-00080+00181+00170-00088+04020+007397050003442+ 81CBOVIX VIX OOPP 20220817 003750000064-00064+00003+00140+00134-00014-00067+00211+00208- 82CBOVIX VIX OOPP 20220817 003750000097-00129+00279+00285-00184-00158+00240-05967-007397050014305+ 81CBOVIX VIX OOPC 20220817 004000000063-00063+00113-00021+00015-00101+00167-00025-00029+ 82CBOVIX VIX OOPC 20220817 004000000136+00223-00074-00070+00167+00158-00080+03695+007547800003119+ 81CBOVIX VIX OOPP 20220817 004000000063-00063+00008+00142+00137-00020-00076+00218+00214- 82CBOVIX VIX OOPP 20220817 004000000107-00141+00291+00294-00197-00170+00248-06292-007547800016478+ 81CBOVIX VIX OOPC 20220817 004250000061-00060+00108-00022+00017-00095+00158-00019-00024+ 82CBOVIX VIX OOPC 20220817 004250000126+00210-00063-00062+00154+00147-00072+03380+007630860002796+ 81CBOVIX VIX OOPP 20220817 004250000061-00060+00014+00144+00138-00027-00085+00224+00219- 82CBOVIX VIX OOPP 20220817 004250000117-00154+00301+00303-00211-00181+00256-06607-007630860018652+ 81CBOVIX VIX OOPC 20220817 004500000059-00057+00102-00024+00018-00088+00148-00013-00019+ 82CBOVIX VIX OOPC 20220817 004500000116+00197-00054-00053+00140+00136-00064+03069+007652250002473+ 81CBOVIX VIX OOPP 20220817 004500000059-00057+00019+00145+00140-00033-00095+00230+00224- 82CBOVIX VIX OOPP 20220817 004500000127-00167+00311+00311-00224-00192+00264-06918-007652250020826+ 81CBOVIX VIX OOPC 20220817 004750000056-00054+00096-00024+00020-00081+00138-00009-00014+ 82CBOVIX VIX OOPC 20220817 004750000105+00184-00044-00045+00126+00124-00056+02758+007614640002150+ 81CBOVIX VIX OOPP 20220817 004750000056-00054+00026+00146+00141-00040-00105+00234+00229- 82CBOVIX VIX OOPP 20220817 004750000138-00181+00320+00319-00238-00204+00272-07229-007614640023000+ 81CBOVIX VIX OOPC 20220817 005000000054-00051+00091-00024+00020-00075+00130-00005-00011+ 82CBOVIX VIX OOPC 20220817 005000000097+00172-00038-00040+00116+00115-00051+02519+007657470001925+ 81CBOVIX VIX OOPP 20220817 005000000054-00051+00031+00146+00142-00046-00113+00238+00232- 82CBOVIX VIX OOPP 20220817 005000000146-00192+00327+00325-00249-00213+00277-07469-007657470025272+ 81CBOVIX VIX OOPC 20220817 005500000049-00045+00081-00024+00020-00064+00115-00000+00006+ 82CBOVIX VIX OOPC 20220817 005500000081+00151-00026-00030+00096+00098-00041+02083+007687180001526+ 81CBOVIX VIX OOPP 20220817 005500000049-00045+00041+00145+00142-00057-00129+00243+00237- 82CBOVIX VIX OOPP 20220817 005500000162-00214+00338+00335-00269-00230+00287-07904-007687180029867+ 81CBOVIX VIX OOPC 20220817 006000000046-00041+00074-00023+00020-00058+00104-00003+00003+ 82CBOVIX VIX OOPC 20220817 006000000072+00137-00020-00024+00084+00087-00035+01820+007885190001319+ 81CBOVIX VIX OOPP 20220817 006000000046-00041+00048+00145+00142-00064-00139+00246+00240- 82CBOVIX VIX OOPP 20220817 006000000171-00228+00344+00340-00280-00241+00293-08167-007885190034654+ 81CBOVIX VIX OOPC 20220817 006500000042-00037+00067-00022+00020-00051+00093-00004+00001+ 82CBOVIX VIX OOPC 20220817 006500000063+00122-00015-00019+00073+00076-00030+01567+007986000001112+ 81CBOVIX VIX OOPP 20220817 006500000042-00037+00055+00143+00141-00071-00150+00248+00242- 82CBOVIX VIX OOPP 20220817 006500000181-00242+00350+00345-00292-00252+00298-08420-007986000039441+ 81CBOVIX VIX OOPC 20220817 007000000038-00033+00059-00020+00019-00043+00082-00006+00001- 82CBOVIX VIX OOPC 20220817 007000000053+00108-00010-00015+00061+00066-00024+01317+007991310000905+ 81CBOVIX VIX OOPP 20220817 007000000038-00033+00062+00142+00140-00078-00161+00249+00244- 82CBOVIX VIX OOPP 20220817 007000000190-00257+00355+00350-00304-00262+00304-08670-007991310044229+ 81CBOVIX VIX OOPC 20220817 007500000035-00029+00054-00019+00018-00039+00075-00006+00002- 82CBOVIX VIX OOPC 20220817 007500000047+00098-00007-00012+00054+00059-00021+01159+008103790000787+ 81CBOVIX VIX OOPP 20220817 007500000035-00029+00067+00140+00139-00083-00168+00249+00245- 82CBOVIX VIX OOPP 20220817 007500000196-00267+00357+00353-00311-00269+00307-08828-008103790049105+ 81CBOVIX VIX OOPC 20220817 008000000032-00026+00049-00017+00017-00034+00067-00007+00003- 82CBOVIX VIX OOPC 20220817 008000000041+00088-00005-00009+00047+00052-00018+01005+008154480000669+ 81CBOVIX VIX OOPP 20220817 008000000032-00026+00073+00139+00138-00087-00176+00250+00246- 82CBOVIX VIX OOPP 20220817 008000000202-00277+00360+00355-00318-00276+00310-08982-008154480053981+ 81CBOVIX VIX OOPC 20220817 008500000029-00023+00043-00015+00015-00029+00060-00007+00003- 82CBOVIX VIX OOPC 20220817 008500000035+00077-00003-00007+00039+00045-00015+00851+008140170000551+ 81CBOVIX VIX OOPP 20220817 008500000029-00023+00078+00137+00137-00092-00183+00250+00246- 82CBOVIX VIX OOPP 20220817 008500000208-00287+00362+00357-00325-00283+00313-09136-008140170058857+ 81CBOVIX VIX OOPC 20220817 009000000025-00020+00038-00014+00014-00025+00052-00007+00004- 82CBOVIX VIX OOPC 20220817 009000000029+00068-00001-00005+00033+00039-00012+00717+008111790000451+ 81CBOVIX VIX OOPP 20220817 009000000025-00020+00083+00135+00136-00097-00191+00250+00247- 82CBOVIX VIX OOPP 20220817 009000000214-00297+00363+00359-00332-00289+00316-09270-008111790063751+ 81CBOVIX VIX OOPC 20220817 009500000024-00018+00036-00013+00013-00023+00049-00006+00004- 82CBOVIX VIX OOPC 20220817 009500000027+00063-00001-00004+00030+00035-00011+00654+008232230000411+ 81CBOVIX VIX OOPP 20220817 009500000024-00018+00086+00134+00135-00099-00194+00250+00247- 82CBOVIX VIX OOPP 20220817 009500000216-00301+00364+00360-00334-00293+00317-09333-008232230068705+ 81CBOVIX VIX OOPC 20220817 010000000022-00017+00033-00012+00013-00021+00045-00006+00004- 82CBOVIX VIX OOPC 20220817 010000000025+00059-00000-00004+00027+00032-00010+00593+008324240000371+ 81CBOVIX VIX OOPP 20220817 010000000022-00017+00088+00133+00134-00101-00198+00249+00247- 82CBOVIX VIX OOPP 20220817 010000000218-00306+00364+00361-00337-00296+00318-09394-008324240073659+ 81CBOVIX VIX OOPC 20220817 011000000019-00014+00028-00010+00011-00017+00038-00006+00004- 82CBOVIX VIX OOPC 20220817 011000000020+00049-00001+00002+00022+00026-00008+00475+008422370000291+ 81CBOVIX VIX OOPP 20220817 011000000019-00014+00094+00132+00133-00104-00205+00249+00247- 82CBOVIX VIX OOPP 20220817 011000000223-00315+00365+00362-00343-00302+00320-09512-008422370083567+ 81CBOVIX VIX OOPC 20220817 012000000015-00011+00023-00008+00009-00013+00031-00005+00004- 82CBOVIX VIX OOPC 20220817 012000000015+00039-00001+00001+00016+00021-00006+00357+008392750000211+ 81CBOVIX VIX OOPP 20220817 012000000015-00011+00099+00130+00131-00109-00213+00248+00247- 82CBOVIX VIX OOPP 20220817 012000000228-00325+00366+00363-00348-00307+00322-09630-008392750093475+ 81CBOVIX VIX OOPC 20220817 013000000014-00009+00020-00007+00008-00011+00026-00004+00003- 82CBOVIX VIX OOPC 20220817 013000000012+00034-00001+00001+00014+00017-00005+00299+008506560000175+ 81CBOVIX VIX OOPP 20220817 013000000014-00009+00102+00128+00130-00111-00217+00247+00246- 82CBOVIX VIX OOPP 20220817 013000000231-00330+00366+00364-00351-00311+00323-09688-008506560103427+ 81CBOVIX VIX OOPC 20220817 014000000012-00008+00017-00006+00007-00010+00023-00004+00003- 82CBOVIX VIX OOPC 20220817 014000000011+00030-00001+00000+00012+00015-00004+00258+008632670000150+ 81CBOVIX VIX OOPP 20220817 014000000012-00008+00104+00128+00129-00112-00220+00247+00246- 82CBOVIX VIX OOPP 20220817 014000000232-00334+00366+00364-00353-00313+00324-09729-008632670113390+ 81CBOVIX VIX OOPC 20220817 015000000011-00007+00015-00005+00007-00008+00020-00004+00003- 82CBOVIX VIX OOPC 20220817 015000000009+00026-00001+00000+00010+00013-00003+00217+008706470000125+ 81CBOVIX VIX OOPP 20220817 015000000011-00007+00106+00127+00128-00113-00223+00247+00246- 82CBOVIX VIX OOPP 20220817 015000000234-00338+00366+00364-00355-00315+00325-09770-008706470123353+ 81CBOVIXW VIX OOPC 20211208 001000000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001000000600+00900-00900-00900+00900+00810-00514+09999+024198670017125+ 81CBOVIXW VIX OOPP 20211208 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001000000000+00000+00000+00000+00000+00000+00296-00000+024198670000000+ 81CBOVIXW VIX OOPC 20211208 001050000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001050000600+00900-00900-00900+00900+00810-00499+09999+024198670016625+ 81CBOVIXW VIX OOPP 20211208 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001050000000+00000+00000+00000+00000+00000+00311-00000+024198670000000+ 81CBOVIXW VIX OOPC 20211208 001100000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001100000600+00900-00900-00900+00900+00810-00484+09999+024198670016125+ 81CBOVIXW VIX OOPP 20211208 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001100000000+00000+00000+00000+00000+00000+00326-00000+024198670000000+ 81CBOVIXW VIX OOPC 20211208 001150000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001150000600+00900-00900-00900+00900+00810-00469+09999+024198670015625+ 81CBOVIXW VIX OOPP 20211208 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001150000000+00000+00000+00000-00000+00000+00341-00000+024198670000000+ 81CBOVIXW VIX OOPC 20211208 001200000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001200000600+00900-00900-00900+00900+00810-00454+09999+024198670015125+ 81CBOVIXW VIX OOPP 20211208 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001200000000+00000+00000+00000-00000-00000+00356-00000+024198670000000+ 81CBOVIXW VIX OOPC 20211208 001250000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001250000600+00900-00900-00900+00900+00810-00439+09999+024198670014625+ 81CBOVIXW VIX OOPP 20211208 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001250000000+00000+00000+00000-00000-00000+00371-00000+024198670000000+ 81CBOVIXW VIX OOPC 20211208 001300000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001300000600+00900-00900-00900+00900+00810-00424+09999+024198670014125+ 81CBOVIXW VIX OOPP 20211208 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001300000000+00000+00000+00000-00000-00000+00386-00000+024198670000000+ 81CBOVIXW VIX OOPC 20211208 001350000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001350000600+00900-00900-00899+00899+00810-00409+09999+024198670013625+ 81CBOVIXW VIX OOPP 20211208 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211208 001350000000+00000+00000+00001-00001-00000+00401-00000+024198670000000+ 81CBOVIXW VIX OOPC 20211208 001400000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001400000600+00900-00900-00898+00899+00810-00394+09999+024198670013125+ 81CBOVIXW VIX OOPP 20211208 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211208 001400000000-00000+00000+00002-00001-00000+00416-00000+024198670000000+ 81CBOVIXW VIX OOPC 20211208 001450000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001450000600+00900-00900-00896+00897+00810-00379+09998+024198670012625+ 81CBOVIXW VIX OOPP 20211208 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211208 001450000000-00000+00000+00004-00003-00000+00431-00001-024198670000000+ 81CBOVIXW VIX OOPC 20211208 001500000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001500000600+00900-00900-00893+00895+00810-00364+09996+024198670012125+ 81CBOVIXW VIX OOPP 20211208 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211208 001500000000-00000+00000+00007-00005-00000+00446-00003-024198670000000+ 81CBOVIXW VIX OOPC 20211208 001600000000+00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211208 001600000599+00900-00900-00880+00883+00810-00334+09988+024198670011127+ 81CBOVIXW VIX OOPP 20211208 001600000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211208 001600000001-00000+00000+00020-00017-00000+00476-00011-024198670000002+ 81CBOVIXW VIX OOPC 20211208 001700000001+00001+00299-00299-00300+00300+00599-00599-00596+ 82CBOVIXW VIX OOPC 20211208 001700000597+00899-00899-00855+00859+00810-00304+09965+024198670010130+ 81CBOVIXW VIX OOPP 20211208 001700000001+00001+00001+00001+00000+00000+00001+00001+00004- 82CBOVIXW VIX OOPP 20211208 001700000003-00001+00001+00045-00041-00000+00506-00034-024198670000005+ 81CBOVIXW VIX OOPC 20211208 001800000001+00001+00299-00299-00300+00301+00599-00599-00590+ 82CBOVIXW VIX OOPC 20211208 001800000592+00899-00899-00817+00823+00810-00274+09935+023086100009135+ 81CBOVIXW VIX OOPP 20211208 001800000001+00001+00001+00001+00000+00001+00001+00001+00010- 82CBOVIXW VIX OOPP 20211208 001800000008-00001+00001+00083-00077-00000+00536-00064-023086100000010+ 81CBOVIXW VIX OOPC 20211208 001900000001+00001+00299-00298-00300+00300+00598-00598-00579+ 82CBOVIXW VIX OOPC 20211208 001900000583+00898-00898-00765+00770+00810-00244+09901+021350390008140+ 81CBOVIXW VIX OOPP 20211208 001900000001+00001+00001+00001+00000-00000+00001+00001+00021- 82CBOVIXW VIX OOPP 20211208 001900000017-00001+00001+00135-00130-00000+00566-00098-021350390000015+ 81CBOVIXW VIX OOPC 20211208 002000000002+00002+00298-00298-00299+00300+00598-00598-00561+ 82CBOVIXW VIX OOPC 20211208 002000000566+00898-00898-00696+00699+00809-00214+09860+019362580007145+ 81CBOVIXW VIX OOPP 20211208 002000000002+00002+00002+00002+00001-00000-00002+00002+00039- 82CBOVIXW VIX OOPP 20211208 002000000034-00002+00002+00204-00201-00001+00596-00139-019362580000020+ 81CBOVIXW VIX OOPC 20211208 002100000003+00003+00297-00297-00296+00298+00597-00597-00528+ 82CBOVIXW VIX OOPC 20211208 002100000535+00897-00897-00610+00612+00809-00185+09782+017705390006155+ 81CBOVIXW VIX OOPP 20211208 002100000003+00003+00003+00003+00004-00002-00003+00003+00072- 82CBOVIXW VIX OOPP 20211208 002100000065-00003+00003+00290-00288-00001+00625-00217-017705390000030+ 81CBOVIXW VIX OOPC 20211208 002200000004+00004+00296-00296-00289+00293+00595-00595-00477+ 82CBOVIXW VIX OOPC 20211208 002200000483+00895-00895-00516+00517+00809-00155+09660+016027070005170+ 81CBOVIXW VIX OOPP 20211208 002200000004+00004+00004+00004+00011-00007-00004+00004+00123- 82CBOVIXW VIX OOPP 20211208 002200000117-00005+00005+00384-00383-00001+00655-00339-016027070000045+ 81CBOVIXW VIX OOPC 20211208 002300000007+00008+00292-00292-00274+00281+00591-00591-00407+ 82CBOVIXW VIX OOPC 20211208 002300000410+00891-00891-00421+00421+00807-00126+09378+015050970004210+ 81CBOVIXW VIX OOPP 20211208 002300000007+00008+00008+00008+00026-00019-00008+00008+00193- 82CBOVIXW VIX OOPP 20211208 002300000190-00008+00009+00479-00479-00003+00684-00621-015050970000085+ 81CBOVIXW VIX OOPC 20211208 002400000010+00012+00285-00285-00248+00255+00585-00585-00324+ 82CBOVIXW VIX OOPC 20211208 002400000326+00885-00885-00327+00327+00805-00098+08928+013896230003275+ 81CBOVIXW VIX OOPP 20211208 002400000010+00012+00015+00015+00052-00045-00015+00015+00276- 82CBOVIXW VIX OOPP 20211208 002400000274-00015+00015+00573-00572-00005+00712-01071-013896230000150+ 81CBOVIXW VIX OOPC 20211208 002500000020+00025+00262-00262-00207+00214+00562-00562-00250+ 82CBOVIXW VIX OOPC 20211208 002500000250+00861-00861-00251+00251+00798-00075+07862+014936290002510+ 81CBOVIXW VIX OOPP 20211208 002500000020+00025+00038+00038+00093-00086-00038+00038+00350- 82CBOVIXW VIX OOPP 20211208 002500000350-00038+00038+00649-00649-00012+00735-02137-014936290000385+ 81CBOVIXW VIX OOPC 20211208 002600000029+00036+00230-00228-00164+00170+00526-00525-00187+ 82CBOVIXW VIX OOPC 20211208 002600000187+00825-00825-00187+00187+00788-00056+06639+015670680001872+ 81CBOVIXW VIX OOPP 20211208 002600000029+00036+00070+00072+00136-00130-00074+00075+00413- 82CBOVIXW VIX OOPP 20211208 002600000413-00075+00075+00713-00713-00022+00754-03360-015670680000747+ 81CBOVIXW VIX OOPC 20211208 002700000042+00050+00173-00168-00143+00148+00452-00451-00163+ 82CBOVIXW VIX OOPC 20211208 002700000163+00749-00749-00164+00164+00765-00049+05416+019724990001638+ 81CBOVIXW VIX OOPP 20211208 002700000042+00050+00127+00132+00157-00152-00148+00149+00437- 82CBOVIXW VIX OOPP 20211208 002700000437-00151+00151+00736-00736-00045+00761-04583-019724990001513+ 81CBOVIXW VIX OOPC 20211208 002800000047+00056+00130-00123-00124+00128+00386-00382-00139+ 82CBOVIXW VIX OOPC 20211208 002800000140+00674-00674-00140+00140+00742-00042+04559+022245010001404+ 81CBOVIXW VIX OOPP 20211208 002800000047+00056+00170+00177+00176-00172-00214+00218+00461- 82CBOVIXW VIX OOPP 20211208 002800000460-00226+00226+00760-00760-00068+00768-05440-022245010002279+ 81CBOVIXW VIX OOPC 20211208 002900000048+00056+00097-00088-00105+00108+00326-00321-00116+ 82CBOVIXW VIX OOPC 20211208 002900000117+00603-00601-00117+00117+00719-00035+03852+023783840001170+ 81CBOVIXW VIX OOPP 20211208 002900000048+00056+00203+00212+00195-00192-00274+00279+00484- 82CBOVIXW VIX OOPP 20211208 002900000483-00297+00299+00783-00783-00091+00775-06147-023783840003045+ 81CBOVIXW VIX OOPC 20211208 003000000045+00052+00071-00062-00086+00088+00274-00266-00093+ 82CBOVIXW VIX OOPC 20211208 003000000093+00535-00531-00094+00094+00696-00028+03211+024519420000936+ 81CBOVIXW VIX OOPP 20211208 003000000045+00052+00229+00238+00214-00212-00326+00334+00507- 82CBOVIXW VIX OOPP 20211208 003000000507-00365+00369+00806-00806-00114+00782-06788-024519420003811+ 81CBOVIXW VIX OOPC 20211208 003250000043+00048+00027-00019-00067+00069+00166-00156-00072+ 82CBOVIXW VIX OOPC 20211208 003250000072+00370-00362-00072+00072+00627-00022+02332+029212870000721+ 81CBOVIXW VIX OOPP 20211208 003250000043+00048+00273+00281+00233-00231-00434+00444+00528- 82CBOVIXW VIX OOPP 20211208 003250000528-00530+00538+00828-00828-00183+00788-07667-029212870006096+ 81CBOVIXW VIX OOPC 20211208 003500000035+00038+00006-00000+00048+00049+00098-00088-00050+ 82CBOVIXW VIX OOPC 20211208 003500000050+00250-00239-00051+00051+00559-00015+01659+031669700000505+ 81CBOVIXW VIX OOPP 20211208 003500000035+00038+00294+00300+00252-00251-00502+00512+00550- 82CBOVIXW VIX OOPP 20211208 003500000550-00650+00661+00849-00849-00251+00795-08340-031669700008380+ 81CBOVIXW VIX OOPC 20211208 003750000023+00024+00002+00006+00028+00028+00053-00045-00029+ 82CBOVIXW VIX OOPC 20211208 003750000029+00158-00147-00029+00029+00491-00009+01044+031844090000290+ 81CBOVIXW VIX OOPP 20211208 003750000023+00024+00302+00306+00272-00271-00547+00555+00571- 82CBOVIXW VIX OOPP 20211208 003750000571-00742+00753+00871-00871-00319+00801-08955-031844090010665+ 81CBOVIXW VIX OOPC 20211208 004000000017+00018+00005+00008+00020+00020+00029-00022-00021+ 82CBOVIXW VIX OOPC 20211208 004000000021+00101-00090-00021+00021+00422-00006+00748+033550810000205+ 81CBOVIXW VIX OOPP 20211208 004000000017+00018+00305+00308+00280-00280-00571+00578+00579- 82CBOVIXW VIX OOPP 20211208 004000000579-00799+00809+00879-00879-00388+00804-09251-033550810013080+ 81CBOVIXW VIX OOPC 20211208 004250000011+00011+00005+00007+00012+00012+00014-00009-00012+ 82CBOVIXW VIX OOPC 20211208 004250000012+00059-00051-00012+00012+00355-00004+00471+033741790000121+ 81CBOVIXW VIX OOPP 20211208 004250000011+00011+00305+00307+00288-00288-00586+00591+00588- 82CBOVIXW VIX OOPP 20211208 004250000588-00841+00849+00888-00888-00455+00806-09528-033741790015496+ 81CBOVIXW VIX OOPC 20211208 004500000009+00009+00005+00006+00010+00010+00007-00004-00010+ 82CBOVIXW VIX OOPC 20211208 004500000010+00038-00032-00010+00010+00294-00003+00374+035752630000098+ 81CBOVIXW VIX OOPP 20211208 004500000009+00009+00305+00306+00290-00290-00593+00596+00590- 82CBOVIXW VIX OOPP 20211208 004500000590-00862+00868+00890-00890-00516+00807-09625-035752630017973+ 81CBOVIXW VIX OOPC 20211208 004750000007+00007+00005+00006+00007+00007+00003-00001-00008+ 82CBOVIXW VIX OOPC 20211208 004750000008+00024-00019-00008+00008+00241-00002+00287+037166080000075+ 81CBOVIXW VIX OOPP 20211208 004750000007+00007+00305+00306+00293-00293-00597+00599+00592- 82CBOVIXW VIX OOPP 20211208 004750000592-00876+00881+00892-00892-00569+00808-09712-037166080020450+ 81CBOVIXW VIX OOPC 20211208 005000000005+00005+00004+00004+00005+00005+00001-00000+00005+ 82CBOVIXW VIX OOPC 20211208 005000000005+00014-00011-00005+00005+00193-00002+00205+037860380000053+ 81CBOVIXW VIX OOPP 20211208 005000000005+00005+00304+00304+00295-00295-00599+00600+00595- 82CBOVIXW VIX OOPP 20211208 005000000595-00886+00889+00895-00895-00617+00808-09794-037860380022927+ 81CBOVIXW VIX OOPC 20211208 005500000004+00004+00004+00004+00005+00005+00001+00002+00005+ 82CBOVIXW VIX OOPC 20211208 005500000005+00007-00005-00005+00005+00129-00001+00165+041805490000045+ 81CBOVIXW VIX OOPP 20211208 005500000004+00004+00304+00304+00295-00295-00601+00602+00595- 82CBOVIXW VIX OOPP 20211208 005500000595-00893+00895+00895-00895-00681+00809-09834-041805490027920+ 81CBOVIXW VIX OOPC 20211208 006000000004+00004+00003+00003+00004+00004+00002+00002+00004+ 82CBOVIXW VIX OOPC 20211208 006000000004+00003-00002-00004+00004+00086-00001+00133+045018080000038+ 81CBOVIXW VIX OOPP 20211208 006000000004+00004+00303+00303+00296-00296-00602+00602+00596- 82CBOVIXW VIX OOPP 20211208 006000000596-00897+00898+00896-00896-00724+00809-09866-045018080032913+ 81CBOVIXW VIX OOPC 20211208 006500000003+00003+00003+00003+00003+00003+00002+00002+00003+ 82CBOVIXW VIX OOPC 20211208 006500000003+00001-00000-00003+00003+00058-00001+00105+047557380000031+ 81CBOVIXW VIX OOPP 20211208 006500000003+00003+00303+00303+00297-00297-00602+00602+00597- 82CBOVIXW VIX OOPP 20211208 006500000597-00899+00900+00897-00897-00752+00809-09894-047557380037906+ 81CBOVIXW VIX OOPC 20211208 007000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20211208 007000000002+00000-00000+00002+00002+00039-00001+00079+049413720000024+ 81CBOVIXW VIX OOPP 20211208 007000000002+00002+00302+00302+00298-00298-00602+00602+00598- 82CBOVIXW VIX OOPP 20211208 007000000598-00900+00900+00898-00898-00771+00809-09920-049413720042898+ 81CBOVIXW VIX OOPC 20211208 007500000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOVIXW VIX OOPC 20211208 007500000002+00000+00001+00002+00002+00026-00000+00055+050466520000016+ 81CBOVIXW VIX OOPP 20211208 007500000002+00002+00302+00302+00298-00298-00601+00601+00598- 82CBOVIXW VIX OOPP 20211208 007500000598-00900+00901+00898-00898-00784+00810-09944-050466520047891+ 81CBOVIXW VIX OOPC 20211208 008000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211208 008000000001+00000+00001+00001+00001+00016-00000+00033+050466520000009+ 81CBOVIXW VIX OOPP 20211208 008000000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211208 008000000599-00900+00900+00899-00899-00794+00810-09966-050466520052884+ 81CBOVIXW VIX OOPC 20211208 008500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20211208 008500000001+00000+00000+00001+00001+00009-00000+00020+050466520000006+ 81CBOVIXW VIX OOPP 20211208 008500000001+00001+00301+00301+00299-00299-00600+00600+00599- 82CBOVIXW VIX OOPP 20211208 008500000599-00900+00900+00899-00899-00801+00810-09979-050466520057880+ 81CBOVIXW VIX OOPC 20211208 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211208 009000000000+00000+00000+00000+00000+00006-00000+00012+050466520000003+ 81CBOVIXW VIX OOPP 20211208 009000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211208 009000000600-00900+00900+00900-00900-00804+00810-09987-050466520062878+ 81CBOVIXW VIX OOPC 20211208 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211208 009500000000+00000+00000+00000+00000+00003-00000+00007+050466520000002+ 81CBOVIXW VIX OOPP 20211208 009500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211208 009500000600-00900+00900+00900-00900-00807+00810-09992-050466520067877+ 81CBOVIXW VIX OOPC 20211208 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211208 010000000000+00000+00000+00000+00000+00002-00000+00004+050466520000001+ 81CBOVIXW VIX OOPP 20211208 010000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211208 010000000600-00900+00900+00900-00900-00808+00810-09995-050466520072876+ 81CBOVIXW VIX OOPC 20211215 001000000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211215 001000000600+00900-00900-00900+00900+00810-00502+09999+014079090016725+ 81CBOVIXW VIX OOPP 20211215 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211215 001000000000+00000+00000+00000-00000-00000+00300-00000+014079090000000+ 81CBOVIXW VIX OOPC 20211215 001050000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211215 001050000600+00900-00900-00899+00900+00810-00487+09999+014079090016225+ 81CBOVIXW VIX OOPP 20211215 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211215 001050000000-00000+00000+00001-00000-00000+00315-00000+014079090000000+ 81CBOVIXW VIX OOPC 20211215 001100000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211215 001100000600+00900-00900-00898+00899+00810-00472+09999+014079090015725+ 81CBOVIXW VIX OOPP 20211215 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211215 001100000000-00000+00000+00002-00001-00000+00330-00000+014079090000000+ 81CBOVIXW VIX OOPC 20211215 001150000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211215 001150000600+00900-00900-00897+00899+00810-00457+09999+014079090015225+ 81CBOVIXW VIX OOPP 20211215 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211215 001150000000-00000+00000+00003-00001-00000+00345-00000+014079090000000+ 81CBOVIXW VIX OOPC 20211215 001200000000-00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211215 001200000600+00900-00900-00895+00897+00810-00442+09998+014079090014725+ 81CBOVIXW VIX OOPP 20211215 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20211215 001200000000-00000+00000+00005-00003-00000+00360-00000+014079090000000+ 81CBOVIXW VIX OOPC 20211215 001250000000-00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211215 001250000599+00900-00900-00892+00896+00810-00427+09997+014079090014225+ 81CBOVIXW VIX OOPP 20211215 001250000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20211215 001250000000-00000+00000+00008-00004-00000+00375-00001-014079090000000+ 81CBOVIXW VIX OOPC 20211215 001300000000+00000+00300-00300-00300+00300+00600-00600-00598+ 82CBOVIXW VIX OOPC 20211215 001300000599+00900-00900-00888+00893+00810-00412+09996+014079090013725+ 81CBOVIXW VIX OOPP 20211215 001300000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20211215 001300000001-00000+00000+00012-00007-00000+00390-00003-014079090000001+ 81CBOVIXW VIX OOPC 20211215 001350000000+00000+00300-00300-00299+00300+00600-00600-00597+ 82CBOVIXW VIX OOPC 20211215 001350000598+00900-00900-00883+00888+00810-00397+09993+014079090013226+ 81CBOVIXW VIX OOPP 20211215 001350000000+00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20211215 001350000002-00000+00000+00017-00012-00000+00405-00006-014079090000001+ 81CBOVIXW VIX OOPC 20211215 001400000000+00000+00300-00300-00299+00300+00600-00600-00595+ 82CBOVIXW VIX OOPC 20211215 001400000597+00900-00900-00875+00883+00810-00382+09987+014079090012727+ 81CBOVIXW VIX OOPP 20211215 001400000000+00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211215 001400000003-00000+00000+00025-00017-00000+00420-00011-014079090000002+ 81CBOVIXW VIX OOPC 20211215 001450000000+00000+00300-00300-00299+00300+00600-00600-00592+ 82CBOVIXW VIX OOPC 20211215 001450000596+00900-00900-00866+00875+00810-00367+09979+014079090012229+ 81CBOVIXW VIX OOPP 20211215 001450000000+00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20211215 001450000004-00000+00000+00034-00025-00000+00435-00020-014079090000004+ 81CBOVIXW VIX OOPC 20211215 001500000000+00000+00299-00299-00298+00299+00599-00599-00589+ 82CBOVIXW VIX OOPC 20211215 001500000593+00899-00899-00855+00865+00810-00352+09967+014079090011731+ 81CBOVIXW VIX OOPP 20211215 001500000000+00000+00001+00001+00002-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20211215 001500000007-00001+00001+00045-00035-00000+00450-00032-014079090000006+ 81CBOVIXW VIX OOPC 20211215 001600000000+00001+00299-00299-00295+00298+00599-00598-00578+ 82CBOVIXW VIX OOPC 20211215 001600000586+00898-00898-00825+00838+00810-00322+09924+014079090010741+ 81CBOVIXW VIX OOPP 20211215 001600000000+00001+00001+00001+00005-00002-00001+00002+00022- 82CBOVIXW VIX OOPP 20211215 001600000014-00002+00002+00075-00062-00000+00479-00075-014079090000016+ 81CBOVIXW VIX OOPC 20211215 001700000000+00002+00298-00297-00292+00296+00597-00597-00564+ 82CBOVIXW VIX OOPC 20211215 001700000574+00897-00897-00787+00802+00809-00293+09857+013843840009756+ 81CBOVIXW VIX OOPP 20211215 001700000000+00002+00002+00003+00008-00004-00003+00003+00036- 82CBOVIXW VIX OOPP 20211215 001700000026-00003+00003+00113-00098-00001+00509-00142-013843840000031+ 81CBOVIXW VIX OOPC 20211215 001800000000+00003+00296-00296-00287+00294+00596-00595-00547+ 82CBOVIXW VIX OOPC 20211215 001800000560+00895-00895-00745+00760+00809-00263+09784+013108760008772+ 81CBOVIXW VIX OOPP 20211215 001800000000+00003+00004+00004+00013-00006-00004+00005+00053- 82CBOVIXW VIX OOPP 20211215 001800000040-00005+00005+00155-00140-00001+00538-00215-013108760000047+ 81CBOVIXW VIX OOPC 20211215 001900000000-00003+00295-00294-00282+00291+00594-00594-00526+ 82CBOVIXW VIX OOPC 20211215 001900000542+00894-00894-00694+00709+00808-00234+09702+012146630007788+ 81CBOVIXW VIX OOPP 20211215 001900000000-00003+00005+00006+00018-00009-00006+00006+00074- 82CBOVIXW VIX OOPP 20211215 001900000058-00006+00006+00206-00191-00002+00568-00297-012146630000063+ 81CBOVIXW VIX OOPC 20211215 002000000000+00006+00289-00287-00268+00281+00586-00585-00487+ 82CBOVIXW VIX OOPC 20211215 002000000505+00885-00885-00625+00639+00806-00206+09400+012685760006874+ 81CBOVIXW VIX OOPP 20211215 002000000000+00006+00011+00013+00032-00019-00014+00015+00113- 82CBOVIXW VIX OOPP 20211215 002000000095-00015+00015+00275-00261-00004+00595-00599-012685760000149+ 81CBOVIXW VIX OOPC 20211215 002100000000-00009+00284-00280-00254+00270+00578-00577-00448+ 82CBOVIXW VIX OOPC 20211215 002100000467+00877-00877-00557+00568+00803-00179+09099+012346390005959+ 81CBOVIXW VIX OOPP 20211215 002100000000-00009+00016+00020+00046-00030-00022+00023+00152- 82CBOVIXW VIX OOPP 20211215 002100000133-00023+00023+00343-00332-00007+00623-00899-012346390000235+ 81CBOVIXW VIX OOPC 20211215 002200000001+00014+00269-00261-00232+00250+00557-00553-00399+ 82CBOVIXW VIX OOPC 20211215 002200000417+00852-00851-00489+00499+00795-00157+08467+013525860005225+ 81CBOVIXW VIX OOPP 20211215 002200000001+00014+00031+00039+00068-00049-00043+00047+00201- 82CBOVIXW VIX OOPP 20211215 002200000183-00048+00049+00411-00401-00015+00645-01532-013525860000500+ 81CBOVIXW VIX OOPC 20211215 002300000001+00018+00254-00243-00211+00231+00533-00527-00355+ 82CBOVIXW VIX OOPC 20211215 002300000372+00825-00822-00428+00436+00786-00136+07854+014054150004530+ 81CBOVIXW VIX OOPP 20211215 002300000001+00018+00046+00057+00089-00069-00067+00073+00245- 82CBOVIXW VIX OOPP 20211215 002300000228-00075+00078+00472-00464-00024+00666-02145-014054150000805+ 81CBOVIXW VIX OOPC 20211215 002400000002+00022+00235-00220-00190+00211+00503-00494-00315+ 82CBOVIXW VIX OOPC 20211215 002400000330+00787-00782-00376+00383+00773-00119+07178+014917390003970+ 81CBOVIXW VIX OOPP 20211215 002400000002+00022+00065+00080+00110-00089-00097+00106+00285- 82CBOVIXW VIX OOPP 20211215 002400000270-00113+00118+00524-00517-00037+00682-02821-014917390001245+ 81CBOVIXW VIX OOPC 20211215 002500000003+00024+00217-00199-00171+00192+00472-00459-00278+ 82CBOVIXW VIX OOPC 20211215 002500000292+00749-00741-00328+00334+00758-00104+06539+015472120003455+ 81CBOVIXW VIX OOPP 20211215 002500000003+00024+00083+00101+00129-00108-00128+00141+00322- 82CBOVIXW VIX OOPP 20211215 002500000308-00151+00159+00572-00566-00052+00698-03459-015472120001730+ 81CBOVIXW VIX OOPC 20211215 002600000004+00027+00197-00176-00156+00176+00436-00419-00251+ 82CBOVIXW VIX OOPC 20211215 002600000265+00700-00688-00298+00304+00737-00095+05933+016865980003154+ 81CBOVIXW VIX OOPP 20211215 002600000004+00027+00103+00124+00144-00124-00164+00181+00349- 82CBOVIXW VIX OOPP 20211215 002600000335-00200+00212+00602-00596-00073+00707-04066-016865980002429+ 81CBOVIXW VIX OOPC 20211215 002700000005+00029+00180-00156-00142+00162+00404-00383-00227+ 82CBOVIXW VIX OOPC 20211215 002700000240+00656-00640-00269+00274+00717-00086+05411+017816740002852+ 81CBOVIXW VIX OOPP 20211215 002700000005+00029+00120+00144+00158-00138-00196+00216+00373- 82CBOVIXW VIX OOPP 20211215 002700000360-00244+00260+00631-00626-00093+00716-04588-017816740003127+ 81CBOVIXW VIX OOPC 20211215 002800000006+00030+00164-00139-00130+00149+00373-00351-00207+ 82CBOVIXW VIX OOPC 20211215 002800000219+00613-00594-00245+00250+00695-00078+04956+018772240002607+ 81CBOVIXW VIX OOPP 20211215 002800000006+00030+00136+00161+00170-00151-00226+00249+00393- 82CBOVIXW VIX OOPP 20211215 002800000381-00287+00306+00655-00650-00115+00723-05043-018772240003882+ 81CBOVIXW VIX OOPC 20211215 002900000007+00030+00150-00125-00119+00137+00346-00321-00189+ 82CBOVIXW VIX OOPC 20211215 002900000199+00574-00552-00222+00227+00673-00071+04542+019451690002363+ 81CBOVIXW VIX OOPP 20211215 002900000007+00030+00150+00175+00181-00163-00254+00279+00411- 82CBOVIXW VIX OOPP 20211215 002900000401-00326+00348+00678-00673-00137+00731-05457-019451690004638+ 81CBOVIXW VIX OOPC 20211215 003000000007+00031+00138-00112-00111+00129+00321-00295-00175+ 82CBOVIXW VIX OOPC 20211215 003000000186+00536-00512-00207+00211+00649-00066+04207+020436880002207+ 81CBOVIXW VIX OOPP 20211215 003000000007+00031+00162+00188+00189-00171-00279+00305+00425- 82CBOVIXW VIX OOPP 20211215 003000000414-00364+00388+00693-00689-00161+00735-05792-020436880005482+ 81CBOVIXW VIX OOPC 20211215 003250000009+00030+00112-00086-00093+00108+00268-00240-00144+ 82CBOVIXW VIX OOPC 20211215 003250000153+00456-00427-00170+00174+00593-00055+03483+022123170001817+ 81CBOVIXW VIX OOPP 20211215 003250000009+00030+00188+00214+00207-00192-00332+00360+00456- 82CBOVIXW VIX OOPP 20211215 003250000447-00444+00473+00730-00726-00217+00747-06516-022123170007592+ 81CBOVIXW VIX OOPC 20211215 003500000008+00028+00091-00066-00076+00089+00223-00194-00115+ 82CBOVIXW VIX OOPC 20211215 003500000122+00386-00355-00134+00137+00540-00043+02840+022896520001427+ 81CBOVIXW VIX OOPP 20211215 003500000008+00028+00209+00234+00224-00211-00377+00406+00485- 82CBOVIXW VIX OOPP 20211215 003500000478-00514+00545+00766-00763-00270+00759-07159-022896520009702+ 81CBOVIXW VIX OOPC 20211215 003750000008+00026+00074-00051-00063+00074+00186-00158-00094+ 82CBOVIXW VIX OOPC 20211215 003750000100+00327-00296-00109+00111+00490-00035+02351+023755330001155+ 81CBOVIXW VIX OOPP 20211215 003750000008+00026+00226+00249+00237-00226-00414+00442+00506- 82CBOVIXW VIX OOPP 20211215 003750000500-00573+00604+00791-00789-00320+00767-07648-023755330011930+ 81CBOVIXW VIX OOPC 20211215 004000000008+00024+00062-00040-00054+00064+00158-00131-00080+ 82CBOVIXW VIX OOPC 20211215 004000000085+00281-00250-00092+00094+00443-00029+02000+024796190000977+ 81CBOVIXW VIX OOPP 20211215 004000000008+00024+00238+00260+00246-00236-00442+00469+00520- 82CBOVIXW VIX OOPP 20211215 004000000515-00619+00650+00808-00806-00367+00772-07999-024796190014252+ 81CBOVIXW VIX OOPC 20211215 004250000008+00022+00052-00032-00047+00055+00135-00109-00069+ 82CBOVIXW VIX OOPC 20211215 004250000073+00243-00213-00079+00081+00401-00025+01721+025746220000838+ 81CBOVIXW VIX OOPP 20211215 004250000008+00022+00248+00268+00253-00245-00465+00491+00531- 82CBOVIXW VIX OOPP 20211215 004250000527-00657+00687+00821-00819-00409+00776-08278-025746220016613+ 81CBOVIXW VIX OOPC 20211215 004500000007+00020+00043-00025-00040+00047+00115-00091-00058+ 82CBOVIXW VIX OOPC 20211215 004500000061+00209-00180-00066+00067+00362-00021+01459+026330100000699+ 81CBOVIXW VIX OOPP 20211215 004500000007+00020+00257+00275+00260-00253-00485+00509+00542- 82CBOVIXW VIX OOPP 20211215 004500000539-00691+00720+00834-00833-00448+00780-08540-026330100018974+ 81CBOVIXW VIX OOPC 20211215 004750000007+00017+00035-00019-00033+00039+00096-00074-00047+ 82CBOVIXW VIX OOPC 20211215 004750000050+00177-00150-00053+00054+00324-00017+01205+026539030000559+ 81CBOVIXW VIX OOPP 20211215 004750000007+00017+00265+00281+00267-00261-00504+00526+00553- 82CBOVIXW VIX OOPP 20211215 004750000550-00723+00750+00847-00846-00486+00785-08794-026539030021334+ 81CBOVIXW VIX OOPC 20211215 005000000005+00014+00028-00014-00025+00030+00077-00058-00036+ 82CBOVIXW VIX OOPC 20211215 005000000038+00146-00120-00040+00041+00288-00013+00951+026320510000420+ 81CBOVIXW VIX OOPP 20211215 005000000005+00014+00272+00286+00275-00270-00523+00542+00564- 82CBOVIXW VIX OOPP 20211215 005000000562-00754+00780+00860-00859-00522+00789-09048-026320510023695+ 81CBOVIXW VIX OOPC 20211215 005500000004+00011+00019-00008-00018+00022+00055-00040-00025+ 82CBOVIXW VIX OOPC 20211215 005500000027+00107-00085-00028+00028+00231-00009+00679+026997540000290+ 81CBOVIXW VIX OOPP 20211215 005500000004+00011+00281+00292+00282-00278-00545+00560+00575- 82CBOVIXW VIX OOPP 20211215 005500000573-00793+00815+00872-00872-00579+00793-09320-026997540028565+ 81CBOVIXW VIX OOPC 20211215 006000000003+00008+00013-00005-00013+00015+00040-00027-00018+ 82CBOVIXW VIX OOPC 20211215 006000000019+00079-00061-00019+00020+00185-00006+00488+027519600000202+ 81CBOVIXW VIX OOPP 20211215 006000000003+00008+00287+00295+00287-00285-00560+00573+00582- 82CBOVIXW VIX OOPP 20211215 006000000581-00821+00839+00881-00880-00625+00795-09511-027519600033476+ 81CBOVIXW VIX OOPC 20211215 006500000003+00008+00011-00004-00011+00014+00033-00022-00016+ 82CBOVIXW VIX OOPC 20211215 006500000016+00066-00050-00017+00018+00157-00005+00422+028992220000179+ 81CBOVIXW VIX OOPP 20211215 006500000003+00008+00289+00296+00289-00286-00567+00578+00584- 82CBOVIXW VIX OOPP 20211215 006500000584-00834+00850+00883-00882-00653+00796-09577-028992220038453+ 81CBOVIXW VIX OOPC 20211215 007000000003+00007+00009-00003-00010+00012+00028-00018-00014+ 82CBOVIXW VIX OOPC 20211215 007000000014+00055-00041-00015+00015+00134-00005+00362+030180410000156+ 81CBOVIXW VIX OOPP 20211215 007000000003+00007+00291+00297+00290-00288-00572+00582+00586- 82CBOVIXW VIX OOPP 20211215 007000000586-00845+00859+00885-00885-00676+00797-09637-030180410043430+ 81CBOVIXW VIX OOPC 20211215 007500000003+00006+00007-00002-00009+00010+00023-00014-00012+ 82CBOVIXW VIX OOPC 20211215 007500000012+00046-00034-00013+00013+00114-00004+00307+031101610000133+ 81CBOVIXW VIX OOPP 20211215 007500000003+00006+00293+00298+00291-00290-00577+00586+00588- 82CBOVIXW VIX OOPP 20211215 007500000588-00854+00866+00887-00887-00696+00797-09692-031101610048407+ 81CBOVIXW VIX OOPC 20211215 008000000003+00005+00006-00001-00007+00009+00019-00011-00010+ 82CBOVIXW VIX OOPC 20211215 008000000010+00038-00027-00011+00011+00097-00003+00255+031755770000110+ 81CBOVIXW VIX OOPP 20211215 008000000003+00005+00294+00299+00293-00291-00581+00589+00590- 82CBOVIXW VIX OOPP 20211215 008000000590-00862+00873+00889-00889-00713+00798-09744-031755770053384+ 81CBOVIXW VIX OOPC 20211215 008500000002+00004+00004-00001-00006+00007+00015-00009-00008+ 82CBOVIXW VIX OOPC 20211215 008500000008+00031-00022-00008+00009+00082-00003+00205+032119760000087+ 81CBOVIXW VIX OOPP 20211215 008500000002+00004+00296+00299+00294-00293-00585+00591+00592- 82CBOVIXW VIX OOPP 20211215 008500000592-00869+00878+00892-00891-00728+00799-09794-032119760058361+ 81CBOVIXW VIX OOPC 20211215 009000000002+00003+00003-00000-00004+00005+00011-00006-00006+ 82CBOVIXW VIX OOPC 20211215 009000000006+00024-00016-00006+00006+00067-00002+00155+032129550000064+ 81CBOVIXW VIX OOPP 20211215 009000000002+00003+00297+00300+00296-00295-00589+00594+00594- 82CBOVIXW VIX OOPP 20211215 009000000594-00876+00884+00894-00894-00743+00800-09844-032129550063338+ 81CBOVIXW VIX OOPC 20211215 009500000001+00002+00002-00000-00003+00003+00008-00004-00004+ 82CBOVIXW VIX OOPC 20211215 009500000004+00017-00011-00004+00004+00052-00001+00105+031621200000041+ 81CBOVIXW VIX OOPP 20211215 009500000001+00002+00298+00300+00297-00297-00592+00596+00596- 82CBOVIXW VIX OOPP 20211215 009500000596-00883+00889+00896-00896-00758+00800-09894-031621200068315+ 81CBOVIXW VIX OOPC 20211215 010000000001+00001+00001-00000+00001+00002+00004-00002-00002+ 82CBOVIXW VIX OOPC 20211215 010000000002+00009-00006-00002+00002+00035-00001+00051+030032700000018+ 81CBOVIXW VIX OOPP 20211215 010000000001+00001+00299+00300+00299-00298-00596+00598+00598- 82CBOVIXW VIX OOPP 20211215 010000000598-00891+00894+00898-00898-00775+00801-09948-030032700073292+ 81CBOVIXW VIX OOPC 20211229 001000000000-00000+00300-00300-00299+00300+00600-00600-00597+ 82CBOVIXW VIX OOPC 20211229 001000000599+00900-00900-00891+00895+00810-00486+09992+012745670016201+ 81CBOVIXW VIX OOPP 20211229 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20211229 001000000001-00000+00000+00009-00005-00000+00300-00007-012745670000002+ 81CBOVIXW VIX OOPC 20211229 001050000000-00000+00300-00300-00299+00300+00600-00600-00596+ 82CBOVIXW VIX OOPC 20211229 001050000598+00900-00900-00887+00893+00810-00471+09986+012745670015703+ 81CBOVIXW VIX OOPP 20211229 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20211229 001050000002-00000+00000+00013-00007-00000+00315-00012-012745670000003+ 81CBOVIXW VIX OOPC 20211229 001100000000-00000+00300-00300-00298+00300+00600-00599-00594+ 82CBOVIXW VIX OOPC 20211229 001100000597+00899-00899-00882+00889+00810-00456+09979+012745670015205+ 81CBOVIXW VIX OOPP 20211229 001100000000-00000+00000+00000+00002-00000-00000+00001+00006- 82CBOVIXW VIX OOPP 20211229 001100000003-00001+00001+00018-00011-00000+00330-00020-012745670000005+ 81CBOVIXW VIX OOPC 20211229 001150000000-00000+00300-00299-00298+00299+00599-00599-00592+ 82CBOVIXW VIX OOPC 20211229 001150000596+00899-00899-00876+00885+00810-00441+09968+012745670014708+ 81CBOVIXW VIX OOPP 20211229 001150000000-00000+00000+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20211229 001150000004-00001+00001+00024-00015-00000+00344-00031-012745670000009+ 81CBOVIXW VIX OOPC 20211229 001200000000-00001+00299-00299-00297+00299+00599-00599-00589+ 82CBOVIXW VIX OOPC 20211229 001200000594+00899-00899-00868+00879+00810-00426+09953+012745670014213+ 81CBOVIXW VIX OOPP 20211229 001200000000-00001+00001+00001+00003-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20211229 001200000006-00001+00001+00032-00021-00000+00359-00046-012745670000014+ 81CBOVIXW VIX OOPC 20211229 001250000001-00001+00299-00298-00295+00299+00598-00598-00585+ 82CBOVIXW VIX OOPC 20211229 001250000592+00898-00898-00859+00872+00809-00412+09932+012745670013720+ 81CBOVIXW VIX OOPP 20211229 001250000001-00001+00001+00002+00005-00001-00002+00002+00015- 82CBOVIXW VIX OOPP 20211229 001250000008-00002+00002+00041-00028-00001+00374-00066-012745670000020+ 81CBOVIXW VIX OOPC 20211229 001300000001-00001+00299-00298-00294+00298+00598-00597-00580+ 82CBOVIXW VIX OOPC 20211229 001300000589+00897-00897-00848+00863+00809-00397+09906+012745670013229+ 81CBOVIXW VIX OOPP 20211229 001300000001-00001+00001+00002+00006-00002-00002+00003+00020- 82CBOVIXW VIX OOPP 20211229 001300000011-00003+00003+00052-00037-00001+00389-00093-012745670000029+ 81CBOVIXW VIX OOPC 20211229 001350000001-00002+00298-00297-00292+00297+00597-00596-00575+ 82CBOVIXW VIX OOPC 20211229 001350000585+00896-00896-00836+00853+00809-00382+09871+012745670012741+ 81CBOVIXW VIX OOPP 20211229 001350000001-00002+00002+00003+00008-00003-00003+00004+00025- 82CBOVIXW VIX OOPP 20211229 001350000015-00004+00004+00064-00047-00001+00403-00127-012745670000042+ 81CBOVIXW VIX OOPC 20211229 001400000001-00002+00297-00295-00289+00296+00596-00595-00568+ 82CBOVIXW VIX OOPC 20211229 001400000581+00895-00894-00823+00841+00808-00368+09830+012730080012257+ 81CBOVIXW VIX OOPP 20211229 001400000001-00002+00003+00005+00011-00004-00004+00005+00032- 82CBOVIXW VIX OOPP 20211229 001400000019-00005+00006+00077-00059-00002+00418-00169-012730080000057+ 81CBOVIXW VIX OOPC 20211229 001450000002-00003+00297-00294-00287+00295+00594-00593-00562+ 82CBOVIXW VIX OOPC 20211229 001450000576+00893-00893-00809+00829+00808-00353+09788+012590880011772+ 81CBOVIXW VIX OOPP 20211229 001450000002-00003+00003+00006+00013-00005-00006+00007+00038- 82CBOVIXW VIX OOPP 20211229 001450000024-00006+00007+00091-00071-00002+00433-00211-012590880000072+ 81CBOVIXW VIX OOPC 20211229 001500000002-00003+00296-00293-00285+00294+00593-00592-00555+ 82CBOVIXW VIX OOPC 20211229 001500000571+00892-00891-00795+00816+00807-00339+09744+012372410011288+ 81CBOVIXW VIX OOPP 20211229 001500000002-00003+00004+00007+00015-00006-00007+00008+00045- 82CBOVIXW VIX OOPP 20211229 001500000029-00008+00009+00105-00084-00003+00447-00254-012372410000088+ 81CBOVIXW VIX OOPC 20211229 001600000003-00004+00294-00291-00279+00292+00591-00589-00541+ 82CBOVIXW VIX OOPC 20211229 001600000560+00889-00888-00763+00787+00806-00310+09652+011785100010319+ 81CBOVIXW VIX OOPP 20211229 001600000003-00004+00006+00009+00021-00008-00009+00011+00059- 82CBOVIXW VIX OOPP 20211229 001600000040-00011+00012+00137-00113-00004+00476-00347-011785100000119+ 81CBOVIXW VIX OOPC 20211229 001700000003-00005+00293-00288-00273+00288+00588-00586-00524+ 82CBOVIXW VIX OOPC 20211229 001700000546+00886-00885-00727+00752+00805-00280+09549+011072260009349+ 81CBOVIXW VIX OOPP 20211229 001700000003-00005+00007+00012+00027-00012-00012+00014+00076- 82CBOVIXW VIX OOPP 20211229 001700000054-00014+00015+00172-00148-00004+00505-00449-011072260000150+ 81CBOVIXW VIX OOPC 20211229 001800000004-00008+00288-00281-00262+00281+00581-00577-00496+ 82CBOVIXW VIX OOPC 20211229 001800000522+00878-00876-00678+00704+00802-00253+09309+011135140008450+ 81CBOVIXW VIX OOPP 20211229 001800000004-00008+00012+00019+00038-00019-00019+00023+00103- 82CBOVIXW VIX OOPP 20211229 001800000078-00022+00024+00222-00196-00007+00532-00690-011135140000250+ 81CBOVIXW VIX OOPC 20211229 001900000006-00011+00282-00272-00249+00272+00571-00565-00465+ 82CBOVIXW VIX OOPC 20211229 001900000493+00865-00862-00626+00650+00798-00228+08993+011268020007600+ 81CBOVIXW VIX OOPP 20211229 001900000006-00011+00018+00028+00051-00028-00029+00035+00135- 82CBOVIXW VIX OOPP 20211229 001900000107-00035+00038+00274-00249-00012+00558-01006-011268020000400+ 81CBOVIXW VIX OOPC 20211229 002000000007-00014+00275-00261-00233+00261+00557-00549-00432+ 82CBOVIXW VIX OOPC 20211229 002000000461+00849-00844-00572+00596+00792-00204+08617+011382610006800+ 81CBOVIXW VIX OOPP 20211229 002000000007-00014+00025+00039+00067-00039-00043+00051+00168- 82CBOVIXW VIX OOPP 20211229 002000000139-00051+00056+00328-00304-00018+00582-01382-011382610000600+ 81CBOVIXW VIX OOPC 20211229 002100000008-00017+00262-00243-00215+00246+00536-00522-00396+ 82CBOVIXW VIX OOPC 20211229 002100000426+00820-00811-00521+00544+00781-00186+08090+012224430006185+ 81CBOVIXW VIX OOPP 20211229 002100000008-00017+00038+00057+00085-00054-00064+00078+00204- 82CBOVIXW VIX OOPP 20211229 002100000174-00080+00089+00379-00356-00029+00600-01908-012224430000985+ 81CBOVIXW VIX OOPC 20211229 002200000009-00020+00251-00226-00199+00232+00514-00496-00364+ 82CBOVIXW VIX OOPC 20211229 002200000393+00792-00780-00475+00496+00768-00168+07605+012683780005590+ 81CBOVIXW VIX OOPP 20211229 002200000009-00020+00049+00074+00101-00068-00086+00104+00236- 82CBOVIXW VIX OOPP 20211229 002200000207-00107+00120+00425-00404-00041+00618-02394-012683780001390+ 81CBOVIXW VIX OOPC 20211229 002300000010-00023+00238-00209-00184+00217+00491-00468-00334+ 82CBOVIXW VIX OOPC 20211229 002300000363+00761-00743-00434+00454+00754-00153+07113+013288270005100+ 81CBOVIXW VIX OOPP 20211229 002300000010-00023+00062+00091+00116-00083-00109+00132+00266- 82CBOVIXW VIX OOPP 20211229 002300000237-00139+00157+00466-00446-00056+00633-02886-013288270001900+ 81CBOVIXW VIX OOPC 20211229 002400000010-00025+00225-00193-00170+00204+00467-00439-00308+ 82CBOVIXW VIX OOPC 20211229 002400000337+00727-00704-00400+00419+00736-00141+06646+014012150004710+ 81CBOVIXW VIX OOPP 20211229 002400000010-00025+00075+00107+00130-00096-00133+00161+00292- 82CBOVIXW VIX OOPP 20211229 002400000263-00173+00196+00500-00481-00074+00644-03353-014012150002510+ 81CBOVIXW VIX OOPC 20211229 002500000010-00026+00213-00178-00158+00192+00444-00412-00286+ 82CBOVIXW VIX OOPC 20211229 002500000313+00694-00667-00370+00387+00718-00131+06221+014596500004350+ 81CBOVIXW VIX OOPP 20211229 002500000010-00026+00087+00122+00142-00108-00156+00188+00314- 82CBOVIXW VIX OOPP 20211229 002500000287-00206+00233+00530-00513-00092+00655-03778-014596500003150+ 81CBOVIXW VIX OOPC 20211229 002600000010-00027+00202-00164-00147+00181+00421-00386-00266+ 82CBOVIXW VIX OOPC 20211229 002600000292+00663-00631-00343+00360+00699-00121+05834+015187170004045+ 81CBOVIXW VIX OOPP 20211229 002600000010-00027+00098+00136+00153-00119-00178+00214+00334- 82CBOVIXW VIX OOPP 20211229 002600000308-00237+00269+00557-00540-00111+00664-04165-015187170003845+ 81CBOVIXW VIX OOPC 20211229 002700000010-00028+00191-00152-00138+00172+00401-00362-00249+ 82CBOVIXW VIX OOPC 20211229 002700000275+00632-00597-00323+00339+00679-00115+05494+015915170003822+ 81CBOVIXW VIX OOPP 20211229 002700000010-00028+00108+00148+00162-00128-00199+00238+00351- 82CBOVIXW VIX OOPP 20211229 002700000325-00268+00303+00577-00561-00131+00671-04504-015915170004622+ 81CBOVIXW VIX OOPC 20211229 002800000010-00029+00182-00141-00130+00163+00381-00341-00235+ 82CBOVIXW VIX OOPC 20211229 002800000259+00604-00565-00304+00319+00659-00108+05187+016521230003606+ 81CBOVIXW VIX OOPP 20211229 002800000010-00029+00118+00159+00170-00137-00219+00259+00365- 82CBOVIXW VIX OOPP 20211229 002800000341-00296+00335+00596-00581-00151+00677-04812-016521230005406+ 81CBOVIXW VIX OOPC 20211229 002900000010-00029+00173-00131-00122+00155+00364-00321-00221+ 82CBOVIXW VIX OOPC 20211229 002900000244+00577-00536-00285+00300+00640-00102+04901+016999990003391+ 81CBOVIXW VIX OOPP 20211229 002900000010-00029+00127+00169+00178-00145-00236+00279+00379- 82CBOVIXW VIX OOPP 20211229 002900000356-00323+00364+00615-00600-00170+00684-05098-016999990006191+ 81CBOVIXW VIX OOPC 20211229 003000000009-00029+00164-00122-00115+00147+00347-00303-00207+ 82CBOVIXW VIX OOPC 20211229 003000000230+00552-00509-00267+00281+00622-00095+04630+017368840003176+ 81CBOVIXW VIX OOPP 20211229 003000000009-00029+00136+00178+00185-00153-00253+00297+00393- 82CBOVIXW VIX OOPP 20211229 003000000370-00348+00391+00633-00619-00188+00690-05369-017368840006976+ 81CBOVIXW VIX OOPC 20211229 003250000009-00028+00145-00102-00099+00129+00308-00262-00177+ 82CBOVIXW VIX OOPC 20211229 003250000198+00494-00447-00228+00240+00577-00081+04027+018129230002700+ 81CBOVIXW VIX OOPP 20211229 003250000009-00028+00155+00198+00201-00171-00292+00338+00423- 82CBOVIXW VIX OOPP 20211229 003250000402-00406+00453+00672-00660-00233+00705-05972-018129230009000+ 81CBOVIXW VIX OOPC 20211229 003500000008-00028+00129-00087-00087+00114+00275-00228-00155+ 82CBOVIXW VIX OOPC 20211229 003500000174+00445-00394-00198+00209+00535-00070+03544+018903670002346+ 81CBOVIXW VIX OOPP 20211229 003500000008-00028+00171+00213+00213-00186-00325+00372+00445- 82CBOVIXW VIX OOPP 20211229 003500000426-00455+00506+00702-00691-00275+00715-06455-018903670011146+ 81CBOVIXW VIX OOPC 20211229 003750000007-00027+00116-00074-00077+00102+00248-00201-00137+ 82CBOVIXW VIX OOPC 20211229 003750000154+00402-00351-00175+00185+00496-00062+03151+019638440002069+ 81CBOVIXW VIX OOPP 20211229 003750000007-00027+00184+00226+00223-00198-00352+00399+00463- 82CBOVIXW VIX OOPP 20211229 003750000446-00498+00549+00725-00715-00314+00724-06848-019638440013369+ 81CBOVIXW VIX OOPC 20211229 004000000007-00025+00103-00063-00067+00091+00222-00176-00119+ 82CBOVIXW VIX OOPC 20211229 004000000135+00363-00311-00152+00161+00459-00054+02783+020079410001793+ 81CBOVIXW VIX OOPP 20211229 004000000007-00025+00197+00237+00233-00209-00378+00424+00481- 82CBOVIXW VIX OOPP 20211229 004000000465-00537+00589+00748-00739-00351+00732-07216-020079410015592+ 81CBOVIXW VIX OOPC 20211229 004250000006-00024+00093-00055-00060+00081+00200-00155-00105+ 82CBOVIXW VIX OOPC 20211229 004250000120+00329-00277-00134+00142+00426-00047+02479+020539860001576+ 81CBOVIXW VIX OOPP 20211229 004250000006-00024+00207+00245+00240-00219-00400+00445+00494- 82CBOVIXW VIX OOPP 20211229 004250000480-00571+00623+00766-00758-00384+00738-07519-020539860017875+ 81CBOVIXW VIX OOPC 20211229 004500000005-00023+00084-00048-00054+00074+00183-00139-00095+ 82CBOVIXW VIX OOPC 20211229 004500000108+00301-00250-00121+00128+00397-00043+02247+021110510001423+ 81CBOVIXW VIX OOPP 20211229 004500000005-00023+00216+00252+00246-00226-00417+00461+00505- 82CBOVIXW VIX OOPP 20211229 004500000492-00599+00650+00779-00772-00413+00743-07752-021110510020223+ 81CBOVIXW VIX OOPC 20211229 004750000005-00022+00076-00042-00048+00067+00166-00124-00085+ 82CBOVIXW VIX OOPC 20211229 004750000097+00275-00225-00108+00115+00369-00038+02026+021514480001271+ 81CBOVIXW VIX OOPP 20211229 004750000005-00022+00224+00258+00252-00233-00434+00476+00515- 82CBOVIXW VIX OOPP 20211229 004750000503-00625+00675+00792-00785-00441+00748-07972-021514480022570+ 81CBOVIXW VIX OOPC 20211229 005000000005-00020+00069-00037-00044+00061+00151-00111-00077+ 82CBOVIXW VIX OOPC 20211229 005000000087+00251-00203-00097+00103+00344-00034+01829+021855370001135+ 81CBOVIXW VIX OOPP 20211229 005000000005-00020+00231+00263+00256-00239-00449+00489+00523- 82CBOVIXW VIX OOPP 20211229 005000000513-00649+00697+00803-00797-00466+00752-08170-021855370024934+ 81CBOVIXW VIX OOPC 20211229 005500000004-00018+00058-00028-00036+00051+00127-00090-00063+ 82CBOVIXW VIX OOPC 20211229 005500000072+00212-00167-00079+00084+00299-00028+01515+022516600000925+ 81CBOVIXW VIX OOPP 20211229 005500000004-00018+00242+00271+00264-00249-00473+00510+00537- 82CBOVIXW VIX OOPP 20211229 005500000528-00688+00733+00821-00816-00511+00758-08484-022516600029724+ 81CBOVIXW VIX OOPC 20211229 006000000003-00016+00049-00022-00030+00042+00107-00073-00052+ 82CBOVIXW VIX OOPC 20211229 006000000059+00180-00139-00065+00069+00261-00023+01259+023016860000755+ 81CBOVIXW VIX OOPP 20211229 006000000003-00016+00251+00278+00270-00258-00493+00526+00548- 82CBOVIXW VIX OOPP 20211229 006000000541-00720+00761+00835-00831-00549+00763-08740-023016860034554+ 81CBOVIXW VIX OOPC 20211229 006500000003-00014+00041-00017-00025+00035+00091-00060-00043+ 82CBOVIXW VIX OOPC 20211229 006500000049+00153-00115-00053+00056+00228-00018+01046+023381970000615+ 81CBOVIXW VIX OOPP 20211229 006500000003-00014+00259+00283+00275-00265-00509+00540+00557- 82CBOVIXW VIX OOPP 20211229 006500000551-00747+00785+00847-00843-00582+00767-08952-023381970039414+ 81CBOVIXW VIX OOPC 20211229 007000000002-00012+00034-00013-00020+00029+00076-00048-00034+ 82CBOVIXW VIX OOPC 20211229 007000000040+00129-00094-00043+00045+00199-00015+00857+023549320000490+ 81CBOVIXW VIX OOPP 20211229 007000000002-00012+00266+00287+00280-00271-00524+00552+00566- 82CBOVIXW VIX OOPP 20211229 007000000560-00771+00806+00857-00855-00611+00771-09142-023549320044289+ 81CBOVIXW VIX OOPC 20211229 007500000002-00011+00029-00011-00017+00025+00066-00041-00030+ 82CBOVIXW VIX OOPC 20211229 007500000034+00113-00081-00037+00039+00177-00013+00743+024010840000422+ 81CBOVIXW VIX OOPP 20211229 007500000002-00011+00271+00289+00283-00275-00534+00559+00570- 82CBOVIXW VIX OOPP 20211229 007500000566-00787+00819+00863-00861-00633+00773-09256-024010840049220+ 81CBOVIXW VIX OOPC 20211229 008000000002-00010+00027-00010-00016+00024+00061-00038-00028+ 82CBOVIXW VIX OOPC 20211229 008000000032+00104-00074-00035+00037+00163-00012+00690+024799350000398+ 81CBOVIXW VIX OOPP 20211229 008000000002-00010+00273+00290+00284-00276-00539+00562+00572- 82CBOVIXW VIX OOPP 20211229 008000000568-00796+00826+00865-00863-00647+00774-09308-024799350054196+ 81CBOVIXW VIX OOPC 20211229 008500000002-00010+00025-00009-00015+00022+00056-00034-00026+ 82CBOVIXW VIX OOPC 20211229 008500000030+00096-00068-00032+00034+00150-00011+00642+025488590000374+ 81CBOVIXW VIX OOPP 20211229 008500000002-00010+00275+00291+00285-00278-00544+00566+00574- 82CBOVIXW VIX OOPP 20211229 008500000570-00804+00832+00868-00866-00660+00774-09357-025488590059172+ 81CBOVIXW VIX OOPC 20211229 009000000001-00009+00023-00008-00014+00021+00052-00031-00024+ 82CBOVIXW VIX OOPC 20211229 009000000028+00089-00062-00030+00032+00139-00011+00596+026088590000351+ 81CBOVIXW VIX OOPP 20211229 009000000001-00009+00277+00292+00286-00279-00548+00569+00576- 82CBOVIXW VIX OOPP 20211229 009000000572-00811+00838+00870-00868-00671+00775-09403-026088590064148+ 81CBOVIXW VIX OOPC 20211229 009500000001-00009+00021-00007-00013+00019+00048-00029-00023+ 82CBOVIXW VIX OOPC 20211229 009500000026+00082-00057-00028+00030+00129-00010+00553+026606960000327+ 81CBOVIXW VIX OOPP 20211229 009500000001-00009+00279+00293+00287-00281-00552+00571+00577- 82CBOVIXW VIX OOPP 20211229 009500000574-00818+00843+00872-00870-00681+00776-09446-026606960069124+ 81CBOVIXW VIX OOPC 20211229 010000000001-00008+00020-00006-00012+00018+00044-00026-00021+ 82CBOVIXW VIX OOPC 20211229 010000000024+00076-00052-00026+00028+00119-00009+00511+027049260000303+ 81CBOVIXW VIX OOPP 20211229 010000000001-00008+00280+00294+00288-00282-00556+00574+00579- 82CBOVIXW VIX OOPP 20211229 010000000576-00824+00848+00874-00872-00691+00777-09488-027049260074100+ 81CBOVIXW VIX OOPC 20220105 001000000000-00000+00300-00300-00299+00300+00600-00600-00595+ 82CBOVIXW VIX OOPC 20220105 001000000598+00900-00900-00887+00893+00810-00486+09984+012064700016204+ 81CBOVIXW VIX OOPP 20220105 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220105 001000000002-00000+00000+00013-00007-00000+00300-00015-012064700000004+ 81CBOVIXW VIX OOPC 20220105 001050000000-00000+00300-00299-00298+00300+00599-00599-00593+ 82CBOVIXW VIX OOPC 20220105 001050000597+00899-00899-00882+00890+00810-00471+09975+012064700015707+ 81CBOVIXW VIX OOPP 20220105 001050000000-00000+00000+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220105 001050000003-00001+00001+00018-00010-00000+00314-00024-012064700000007+ 81CBOVIXW VIX OOPC 20220105 001100000001-00001+00300-00299-00297+00299+00599-00599-00591+ 82CBOVIXW VIX OOPC 20220105 001100000596+00899-00899-00876+00885+00810-00456+09963+012064700015211+ 81CBOVIXW VIX OOPP 20220105 001100000001-00001+00000+00001+00003-00001-00001+00001+00009- 82CBOVIXW VIX OOPP 20220105 001100000004-00001+00001+00024-00015-00000+00329-00036-012064700000011+ 81CBOVIXW VIX OOPC 20220105 001150000001-00001+00299-00299-00296+00299+00599-00598-00588+ 82CBOVIXW VIX OOPC 20220105 001150000594+00898-00898-00868+00880+00809-00441+09946+012064700014716+ 81CBOVIXW VIX OOPP 20220105 001150000001-00001+00001+00001+00004-00001-00001+00002+00012- 82CBOVIXW VIX OOPP 20220105 001150000006-00002+00002+00032-00020-00001+00344-00053-012064700000017+ 81CBOVIXW VIX OOPC 20220105 001200000001-00001+00299-00298-00295+00299+00598-00598-00584+ 82CBOVIXW VIX OOPC 20220105 001200000592+00898-00898-00859+00873+00809-00427+09924+012064700014224+ 81CBOVIXW VIX OOPP 20220105 001200000001-00001+00001+00002+00005-00001-00002+00002+00016- 82CBOVIXW VIX OOPP 20220105 001200000008-00002+00002+00041-00027-00001+00359-00075-012064700000025+ 81CBOVIXW VIX OOPC 20220105 001250000001-00002+00299-00297-00293+00298+00597-00597-00579+ 82CBOVIXW VIX OOPC 20220105 001250000589+00897-00896-00849+00865+00809-00412+09895+012064700013735+ 81CBOVIXW VIX OOPP 20220105 001250000001-00002+00001+00003+00007-00002-00003+00003+00021- 82CBOVIXW VIX OOPP 20220105 001250000011-00003+00003+00051-00035-00001+00374-00103-012064700000036+ 81CBOVIXW VIX OOPC 20220105 001300000002-00002+00298-00296-00291+00297+00596-00595-00574+ 82CBOVIXW VIX OOPC 20220105 001300000585+00896-00895-00838+00855+00808-00397+09860+012064700013249+ 81CBOVIXW VIX OOPP 20220105 001300000002-00002+00002+00004+00009-00003-00004+00005+00026- 82CBOVIXW VIX OOPP 20220105 001300000015-00004+00005+00062-00045-00001+00388-00139-012064700000050+ 81CBOVIXW VIX OOPC 20220105 001350000002-00003+00297-00295-00288+00296+00595-00594-00568+ 82CBOVIXW VIX OOPC 20220105 001350000581+00894-00893-00825+00845+00808-00383+09816+012064700012767+ 81CBOVIXW VIX OOPP 20220105 001350000002-00003+00003+00005+00012-00003-00005+00006+00032- 82CBOVIXW VIX OOPP 20220105 001350000019-00006+00007+00075-00055-00002+00403-00182-012064700000068+ 81CBOVIXW VIX OOPC 20220105 001400000002-00003+00297-00293-00285+00295+00594-00592-00561+ 82CBOVIXW VIX OOPC 20220105 001400000576+00892-00891-00811+00832+00807-00369+09767+012025340012288+ 81CBOVIXW VIX OOPP 20220105 001400000002-00003+00003+00007+00014-00005-00006+00008+00039- 82CBOVIXW VIX OOPP 20220105 001400000024-00008+00009+00089-00067-00003+00417-00232-012025340000089+ 81CBOVIXW VIX OOPC 20220105 001450000003-00004+00296-00292-00283+00294+00592-00590-00554+ 82CBOVIXW VIX OOPC 20220105 001450000571+00891-00889-00797+00820+00807-00354+09716+011890940011810+ 81CBOVIXW VIX OOPP 20220105 001450000003-00004+00004+00008+00017-00006-00008+00010+00046- 82CBOVIXW VIX OOPP 20220105 001450000029-00009+00011+00103-00080-00003+00431-00282-011890940000110+ 81CBOVIXW VIX OOPC 20220105 001500000003-00005+00295-00290-00280+00293+00591-00588-00546+ 82CBOVIXW VIX OOPC 20220105 001500000566+00889-00887-00782+00807+00806-00340+09664+011692240011331+ 81CBOVIXW VIX OOPP 20220105 001500000003-00005+00005+00010+00020-00007-00009+00012+00054- 82CBOVIXW VIX OOPP 20220105 001500000034-00011+00013+00118-00093-00004+00446-00334-011692240000131+ 81CBOVIXW VIX OOPC 20220105 001600000004-00006+00293-00287-00274+00290+00588-00585-00531+ 82CBOVIXW VIX OOPC 20220105 001600000554+00885-00883-00751+00778+00805-00311+09554+011167430010373+ 81CBOVIXW VIX OOPP 20220105 001600000004-00006+00007+00013+00026-00010-00012+00015+00069- 82CBOVIXW VIX OOPP 20220105 001600000046-00015+00017+00149-00122-00005+00474-00444-011167430000173+ 81CBOVIXW VIX OOPC 20220105 001700000005-00007+00291-00284-00267+00286+00585-00581-00513+ 82CBOVIXW VIX OOPC 20220105 001700000539+00881-00879-00715+00744+00804-00282+09433+010531950009415+ 81CBOVIXW VIX OOPP 20220105 001700000005-00007+00009+00016+00033-00014-00015+00019+00087- 82CBOVIXW VIX OOPP 20220105 001700000061-00019+00021+00185-00156-00006+00503-00565-010531950000215+ 81CBOVIXW VIX OOPC 20220105 001800000007-00011+00284-00273-00252+00277+00572-00565-00481+ 82CBOVIXW VIX OOPC 20220105 001800000511+00866-00861-00664+00693+00797-00258+09077+011230900008616+ 81CBOVIXW VIX OOPP 20220105 001800000007-00011+00015+00027+00048-00023-00028+00035+00119- 82CBOVIXW VIX OOPP 20220105 001800000089-00034+00039+00236-00207-00012+00527-00922-011230900000416+ 81CBOVIXW VIX OOPC 20220105 001900000009-00014+00278-00261-00238+00267+00560-00549-00451+ 82CBOVIXW VIX OOPC 20220105 001900000483+00850-00843-00616+00644+00791-00235+08731+011471670007832+ 81CBOVIXW VIX OOPP 20220105 001900000009-00014+00022+00039+00062-00033-00040+00051+00149- 82CBOVIXW VIX OOPP 20220105 001900000117-00050+00057+00284-00256-00019+00551-01267-011471670000633+ 81CBOVIXW VIX OOPC 20220105 002000000010-00016+00271-00251-00225+00257+00547-00533-00422+ 82CBOVIXW VIX OOPC 20220105 002000000455+00834-00824-00568+00596+00785-00211+08390+011387440007048+ 81CBOVIXW VIX OOPP 20220105 002000000010-00016+00029+00049+00075-00043-00053+00067+00178- 82CBOVIXW VIX OOPP 20220105 002000000145-00066+00076+00332-00304-00025+00574-01609-011387440000849+ 81CBOVIXW VIX OOPC 20220105 002100000012-00019+00262-00237-00210+00245+00531-00513-00391+ 82CBOVIXW VIX OOPC 20220105 002100000425+00812-00799-00521+00548+00776-00191+07981+011521140006355+ 81CBOVIXW VIX OOPP 20220105 002100000012-00019+00038+00063+00090-00055-00069+00087+00209- 82CBOVIXW VIX OOPP 20220105 002100000175-00088+00101+00379-00352-00034+00595-02018-011521140001155+ 81CBOVIXW VIX OOPC 20220105 002200000013-00022+00250-00220-00194+00231+00509-00485-00361+ 82CBOVIXW VIX OOPC 20220105 002200000395+00783-00765-00479+00504+00761-00175+07504+012144650005835+ 81CBOVIXW VIX OOPP 20220105 002200000013-00022+00050+00080+00106-00069-00091+00115+00239- 82CBOVIXW VIX OOPP 20220105 002200000205-00117+00135+00420-00396-00049+00611-02495-012144650001635+ 81CBOVIXW VIX OOPC 20220105 002300000014-00024+00239-00204-00180+00218+00487-00458-00334+ 82CBOVIXW VIX OOPC 20220105 002300000368+00752-00729-00443+00466+00746-00162+07051+012740310005385+ 81CBOVIXW VIX OOPP 20220105 002300000014-00024+00061+00096+00120-00082-00113+00142+00266- 82CBOVIXW VIX OOPP 20220105 002300000232-00148+00171+00457-00433-00064+00624-02948-012740310002185+ 81CBOVIXW VIX OOPC 20220105 002400000014-00026+00228-00189-00167+00206+00465-00432-00311+ 82CBOVIXW VIX OOPC 20220105 002400000343+00721-00693-00411+00433+00729-00150+06629+013309420004995+ 81CBOVIXW VIX OOPP 20220105 002400000014-00026+00072+00111+00133-00094-00135+00168+00289- 82CBOVIXW VIX OOPP 20220105 002400000257-00178+00207+00489-00467-00081+00636-03369-013309420002795+ 81CBOVIXW VIX OOPC 20220105 002500000015-00028+00217-00176-00156+00195+00445-00407-00289+ 82CBOVIXW VIX OOPC 20220105 002500000321+00692-00658-00382+00404+00711-00139+06241+013832770004650+ 81CBOVIXW VIX OOPP 20220105 002500000015-00028+00083+00124+00144-00105-00155+00193+00311- 82CBOVIXW VIX OOPP 20220105 002500000278-00208+00242+00518-00496-00099+00646-03758-013832770003450+ 81CBOVIXW VIX OOPC 20220105 002600000015-00029+00207-00163-00147+00186+00424-00383-00273+ 82CBOVIXW VIX OOPC 20220105 002600000304+00662-00624-00360+00381+00691-00133+05898+014575690004419+ 81CBOVIXW VIX OOPP 20220105 002600000015-00029+00093+00137+00153-00114-00176+00217+00327- 82CBOVIXW VIX OOPP 20220105 002600000296-00238+00276+00540-00518-00119+00653-04101-014575690004219+ 81CBOVIXW VIX OOPC 20220105 002700000014-00029+00198-00152-00139+00178+00406-00361-00259+ 82CBOVIXW VIX OOPC 20220105 002700000289+00635-00593-00342+00363+00671-00127+05599+015315750004231+ 81CBOVIXW VIX OOPP 20220105 002700000014-00029+00102+00148+00161-00122-00194+00239+00341- 82CBOVIXW VIX OOPP 20220105 002700000311-00265+00307+00557-00537-00139+00659-04399-015315750005031+ 81CBOVIXW VIX OOPC 20220105 002800000014-00030+00189-00142-00132+00170+00389-00342-00246+ 82CBOVIXW VIX OOPC 20220105 002800000276+00609-00564-00326+00346+00652-00121+05329+015930110004044+ 81CBOVIXW VIX OOPP 20220105 002800000014-00030+00111+00158+00168-00130-00211+00258+00354- 82CBOVIXW VIX OOPP 20220105 002800000324-00290+00336+00574-00554-00158+00664-04670-015930110005844+ 81CBOVIXW VIX OOPC 20220105 002900000014-00030+00181-00134-00125+00163+00373-00324-00233+ 82CBOVIXW VIX OOPC 20220105 002900000263+00586-00538-00310+00329+00634-00116+05079+016439860003857+ 81CBOVIXW VIX OOPP 20220105 002900000014-00030+00119+00166+00175-00137-00227+00275+00367- 82CBOVIXW VIX OOPP 20220105 002900000337-00314+00362+00590-00571-00176+00670-04919-016439860006657+ 81CBOVIXW VIX OOPC 20220105 003000000014-00030+00174-00126-00119+00156+00359-00308-00222+ 82CBOVIXW VIX OOPC 20220105 003000000250+00564-00514-00294+00313+00617-00110+04845+016859980003669+ 81CBOVIXW VIX OOPP 20220105 003000000014-00030+00126+00174+00181-00144-00241+00292+00378- 82CBOVIXW VIX OOPP 20220105 003000000350-00336+00386+00606-00587-00193+00676-05154-016859980007469+ 81CBOVIXW VIX OOPC 20220105 003250000013-00030+00157-00108-00104+00140+00325-00272-00195+ 82CBOVIXW VIX OOPC 20220105 003250000221+00513-00458-00257+00274+00576-00096+04302+017583940003201+ 81CBOVIXW VIX OOPP 20220105 003250000013-00030+00143+00192+00196-00160-00275+00328+00405- 82CBOVIXW VIX OOPP 20220105 003250000379-00387+00441+00643-00626-00234+00690-05696-017583940009501+ 81CBOVIXW VIX OOPC 20220105 003500000013-00030+00142-00093-00093+00126+00295-00241-00172+ 82CBOVIXW VIX OOPC 20220105 003500000197+00468-00411-00227+00243+00538-00085+03849+018242380002825+ 81CBOVIXW VIX OOPP 20220105 003500000013-00030+00158+00207+00207-00174-00305+00359+00428- 82CBOVIXW VIX OOPP 20220105 003500000403-00432+00489+00673-00657-00272+00701-06150-018242380011625+ 81CBOVIXW VIX OOPC 20220105 003750000012-00029+00130-00081-00083+00114+00269-00215-00154+ 82CBOVIXW VIX OOPC 20220105 003750000176+00429-00370-00202+00217+00502-00075+03462+018814620002510+ 81CBOVIXW VIX OOPP 20220105 003750000012-00029+00170+00219+00217-00186-00331+00385+00446- 82CBOVIXW VIX OOPP 20220105 003750000424-00471+00530+00697-00683-00308+00710-06536-018814620013810+ 81CBOVIXW VIX OOPC 20220105 004000000011-00028+00118-00071-00074+00104+00246-00192-00138+ 82CBOVIXW VIX OOPC 20220105 004000000159+00393-00334-00181+00194+00469-00067+03123+019287780002235+ 81CBOVIXW VIX OOPP 20220105 004000000011-00028+00182+00229+00226-00196-00354+00408+00462- 82CBOVIXW VIX OOPP 20220105 004000000441-00507+00566+00719-00706-00341+00719-06875-019287780016034+ 81CBOVIXW VIX OOPC 20220105 004250000011-00026+00108-00063-00067+00095+00225-00172-00124+ 82CBOVIXW VIX OOPC 20220105 004250000143+00362-00302-00162+00174+00439-00060+02829+019707880002000+ 81CBOVIXW VIX OOPP 20220105 004250000011-00026+00192+00237+00233-00205-00375+00428+00476- 82CBOVIXW VIX OOPP 20220105 004250000457-00538+00598+00738-00726-00371+00726-07170-019707880018299+ 81CBOVIXW VIX OOPC 20220105 004500000010-00025+00099-00055-00060+00086+00207-00155-00111+ 82CBOVIXW VIX OOPC 20220105 004500000129+00333-00274-00146+00156+00411-00054+02565+020052670001790+ 81CBOVIXW VIX OOPP 20220105 004500000010-00025+00201+00245+00240-00214-00393+00445+00489- 82CBOVIXW VIX OOPP 20220105 004500000471-00567+00626+00754-00744-00399+00732-07433-020052670020589+ 81CBOVIXW VIX OOPC 20220105 004750000009-00024+00091-00049-00054+00079+00190-00140-00100+ 82CBOVIXW VIX OOPC 20220105 004750000117+00307-00249-00131+00141+00385-00048+02331+020349200001605+ 81CBOVIXW VIX OOPP 20220105 004750000009-00024+00209+00251+00246-00221-00410+00460+00500- 82CBOVIXW VIX OOPP 20220105 004750000483-00593+00651+00769-00759-00425+00738-07668-020349200022904+ 81CBOVIXW VIX OOPC 20220105 005000000009-00023+00083-00043-00049+00072+00175-00126-00091+ 82CBOVIXW VIX OOPC 20220105 005000000106+00283-00227-00118+00127+00361-00043+02124+020621940001445+ 81CBOVIXW VIX OOPP 20220105 005000000009-00023+00217+00257+00251-00228-00425+00474+00509- 82CBOVIXW VIX OOPP 20220105 005000000494-00616+00673+00782-00773-00449+00742-07875-020621940025244+ 81CBOVIXW VIX OOPC 20220105 005500000008-00020+00071-00034-00040+00060+00149-00104-00075+ 82CBOVIXW VIX OOPC 20220105 005500000088+00242-00189-00097+00104+00317-00035+01770+021061190001175+ 81CBOVIXW VIX OOPP 20220105 005500000008-00020+00229+00266+00260-00240-00451+00496+00525- 82CBOVIXW VIX OOPP 20220105 005500000512-00657+00711+00803-00796-00493+00750-08229-021061190029974+ 81CBOVIXW VIX OOPC 20220105 006000000007-00018+00060-00027-00033+00051+00127-00085-00062+ 82CBOVIXW VIX OOPC 20220105 006000000073+00208-00158-00080+00086+00279-00029+01481+021398810000960+ 81CBOVIXW VIX OOPP 20220105 006000000007-00018+00240+00273+00267-00249-00473+00515+00538- 82CBOVIXW VIX OOPP 20220105 006000000527-00692+00742+00820-00814-00531+00757-08518-021398810034759+ 81CBOVIXW VIX OOPC 20220105 006500000006-00016+00051-00022-00028+00043+00109-00071-00051+ 82CBOVIXW VIX OOPC 20220105 006500000061+00180-00133-00066+00071+00247-00024+01252+021709540000795+ 81CBOVIXW VIX OOPP 20220105 006500000006-00016+00249+00278+00272-00257-00491+00529+00549- 82CBOVIXW VIX OOPP 20220105 006500000539-00720+00767+00834-00829-00563+00762-08747-021709540039593+ 81CBOVIXW VIX OOPC 20220105 007000000005-00014+00045-00018-00024+00037+00095-00060-00044+ 82CBOVIXW VIX OOPC 20220105 007000000052+00157-00114-00057+00061+00220-00020+01077+022058780000675+ 81CBOVIXW VIX OOPP 20220105 007000000005-00014+00255+00282+00276-00263-00505+00540+00556- 82CBOVIXW VIX OOPP 20220105 007000000548-00742+00786+00843-00839-00590+00765-08921-022058780044473+ 81CBOVIXW VIX OOPC 20220105 007500000005-00013+00040-00015-00021+00034+00086-00053-00039+ 82CBOVIXW VIX OOPC 20220105 007500000047+00142-00101-00051+00055+00200-00018+00966+022587980000605+ 81CBOVIXW VIX OOPP 20220105 007500000005-00013+00260+00285+00279-00266-00514+00547+00561- 82CBOVIXW VIX OOPP 20220105 007500000553-00758+00799+00849-00845-00610+00768-09033-022587980049403+ 81CBOVIXW VIX OOPC 20220105 008000000004-00012+00036-00013-00019+00030+00077-00047-00035+ 82CBOVIXW VIX OOPC 20220105 008000000042+00128-00090-00045+00048+00182-00016+00859+022976180000536+ 81CBOVIXW VIX OOPP 20220105 008000000004-00012+00264+00287+00281-00270-00523+00553+00565- 82CBOVIXW VIX OOPP 20220105 008000000558-00772+00810+00855-00852-00628+00770-09139-022976180054333+ 81CBOVIXW VIX OOPC 20220105 008500000004-00011+00032-00011-00017+00027+00068-00040-00030+ 82CBOVIXW VIX OOPC 20220105 008500000036+00114-00078-00039+00042+00164-00014+00756+023227390000466+ 81CBOVIXW VIX OOPP 20220105 008500000004-00011+00268+00289+00283-00273-00532+00560+00569- 82CBOVIXW VIX OOPP 20220105 008500000564-00786+00822+00861-00858-00646+00772-09243-023227390059263+ 81CBOVIXW VIX OOPC 20220105 009000000004-00011+00030-00010-00016+00025+00065-00038-00029+ 82CBOVIXW VIX OOPC 20220105 009000000035+00107-00073-00037+00041+00154-00013+00718+023866670000449+ 81CBOVIXW VIX OOPP 20220105 009000000004-00011+00270+00290+00284-00275-00535+00562+00571- 82CBOVIXW VIX OOPP 20220105 009000000565-00793+00827+00862-00859-00656+00772-09281-023866670064246+ 81CBOVIXW VIX OOPC 20220105 009500000003-00010+00029-00009-00015+00024+00061-00035-00028+ 82CBOVIXW VIX OOPC 20220105 009500000033+00101-00069-00036+00039+00145-00013+00683+024444110000432+ 81CBOVIXW VIX OOPP 20220105 009500000003-00010+00271+00291+00285-00276-00539+00565+00572- 82CBOVIXW VIX OOPP 20220105 009500000567-00798+00831+00864-00861-00665+00773-09316-024444110069229+ 81CBOVIXW VIX OOPC 20220105 010000000003-00010+00027-00008-00014+00023+00058-00033-00027+ 82CBOVIXW VIX OOPC 20220105 010000000032+00096-00065-00034+00037+00137-00012+00649+024966090000414+ 81CBOVIXW VIX OOPP 20220105 010000000003-00010+00273+00291+00286-00277-00542+00567+00573- 82CBOVIXW VIX OOPP 20220105 010000000568-00804+00835+00866-00863-00673+00773-09349-024966090074211+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202112202202 1000100011000802 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000084932 01000020220106AMB07 00000000 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000161644 01000020220203AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000008219 01000020211209AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000104110 01000020220113AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000027397 01000020211216AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000123288 01000020220120AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000046575 01000020211223AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000142466 01000020220127AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000065753 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202112202205022022062022110320221220230504202306202311 100010001100 C AMB30 1001020000175010101A020101B C AMB30 1002020000215010201A020201B C AMB30 1003020000305010301A020301B C AMB30 1004020000400010401A020401B C AMB30 1005020000230010101A020201B C AMB30 1006020000415010201A020301B C AMB30 1007020000350010301A020401B C AMB30 1008020000450010101A020301B C AMB30 1009020000330010201A020401B C AMB30 1010020000495010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202112 0000000000000000003200300003000000000076712 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003200300003000000000156164 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000232877 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000317808 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000402740 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000484932 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000005000300003000000000567123 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000005000300003000000000652055 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000000736986 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000000824658 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000000904110 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000000986301 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000007000300003000000001076712 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000007000300003000000001156164 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000007000300003000000001232877 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000007000300003000000001323288 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000007000300003000000001400000 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000007000300003000000001484932 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010000300003000000001572603 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010000300003000000001652055 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000010000300003000000001736986 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000010000300003000000001821918 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000010000300003000000001904110 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010000300003000000001986301 01000020231201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000024658 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000273973 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000523288 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012021122022110220221220231103202312202411 100010001100 C AMT1S 1001020000150010301A020301B C AMT1S 1002020000200010201A020301B C AMT1S 1003020000250010201A020201B C AMT1S 1004020000410010101A020101B C AMT1S 1005020000390010101A020301B C AMT1S 1006020000435010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202112 0000000000000000004000300003000000000019178 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000004000300003000000000117808 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000004000300003000000000191781 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000004000300003000000000268493 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000004000300003000000000364384 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000004000300003000000000441096 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000004000300003000000000517808 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000004000300003000000000613699 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000004000300003000000000690411 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000004000300003000000000786301 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000004000300003000000000863014 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000004000300003000000000939726 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000005250300003000000001035616 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005250300003000000001115068 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005250300003000000001189041 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005250300003000000001265753 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005250300003000000001361644 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005250300003000000001438356 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005250300003000000001536986 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005250300003000000001610959 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005250300003000000001687671 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005250300003000000001783562 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005250300003000000001860274 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005250300003000000001936986 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005500300003000000002032877 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005500300003000000002112329 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005500300003000000002208219 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005500300003000000002282192 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005500300003000000002358904 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005500300003000000002435617 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005500300003000000002531507 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005500300003000000002608219 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005500300003000000002704110 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005500300003000000002780822 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005500300003000000002860274 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005500300003000000002953425 01000020241118AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202201202204 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202201 0000000000000000045000300003000000000076712 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000156164 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000232877 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000317808 01000020220401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202201202204 100010001100 C IBIG 1001020001245010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202201 0000000000000000036000300003000000000076712 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000156164 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000232877 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000317808 01000020220401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202112202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202112 0000000000000000000420300003000000000030137 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001550300003000000000126027 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002090300003000000000202740 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001520300003000000000279452 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001290300003000000000528767 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002490300003000000000778082 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002870300003000000000873973 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002920300003000000000950685 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001120300003000000001027397 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002350300003000000001123288 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002250300003000000001526027 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001880300003000000002024657 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VXB 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VXB 1009202208202208 100010001100 17 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202112 0000000000075000090000300003000000000043836 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000065000300003000000000120548 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000053500300003000000000197260 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000047000300003000000000271233 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000042500300003000000000369863 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000037500300003000000000446575 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000035000300003000000000523288 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000033000300003000000000619178 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000695890 01000020220817VXB 00000000 B CFXVXM FUT202112 0000000000075000009000300003000000000043836 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000006500300003000000000120548 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000005350300003000000000197260 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004700300003000000000271233 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004250300003000000000369863 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000003750300003000000000446575 00100020220518VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202112202201 100010001100 12 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20220105 0000000000000000090000300003000000000082192 01000020220105VXW 00000000 B CFXVX02 FUT20220112 0000000000000000090000300003000000000101370 01000020220112VXW 00000000 B CFXVX49 FUT20211208 0000000000000000090000300003000000000005479 01000020211208VXW 00000000 B CFXVX50 FUT20211215 0000000000000000090000300003000000000024658 01000020211215VXW 00000000 B CFXVX52 FUT20211229 0000000000000000090000300003000000000063014 01000020211229VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986625Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986625+ 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985750Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985750+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986625Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986625+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986000Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986000+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986625Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986625+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986625Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986625+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986375Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986375+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986500Y 82CFXAMB1 AMB30 FUT 202112 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986625Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986625+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986625Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986625+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009984625Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009984625+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009980500Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009980500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009973250Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009973250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009967750Y 82CFXAMB1 AMB30 FUT 202206 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009967750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009962000Y 82CFXAMB1 AMB30 FUT 202207 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009962000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009955625Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009955625+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009952125Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009952125+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009944625Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009944625+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009938000Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009938000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009930750Y 82CFXAMB1 AMB30 FUT 202212 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009930750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009924250Y 82CFXAMB1 AMB30 FUT 202301 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009924250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009918000Y 82CFXAMB1 AMB30 FUT 202302 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009918000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009910750Y 82CFXAMB1 AMB30 FUT 202303 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009910750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009903375Y 82CFXAMB1 AMB30 FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009903375+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009894875Y 82CFXAMB1 AMB30 FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009894875+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009887875Y 82CFXAMB1 AMB30 FUT 202306 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009887875+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009880875Y 82CFXAMB1 AMB30 FUT 202307 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009880875+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009875750Y 82CFXAMB1 AMB30 FUT 202308 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009875750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009870750Y 82CFXAMB1 AMB30 FUT 202309 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009870750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009864750Y 82CFXAMB1 AMB30 FUT 202310 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009864750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009862500Y 82CFXAMB1 AMB30 FUT 202311 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009862500+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989750Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009989000Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009976375Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009976375+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990375+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009988500+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009983875+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202204 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009980250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202205 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009973500+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202206 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009968125+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202207 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009962250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202208 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009956125+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009952125+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009944500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202211 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009938625+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202212 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009932125+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202301 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009925000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202302 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009918625+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202303 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009911875+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202304 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009901625+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202305 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009894250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202306 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009887125+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202307 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009880875+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202308 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009874000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202309 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009869000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202310 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009864125+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202311 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009860500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202312 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009858250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202401 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009855750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202402 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009853875+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202403 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009853000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202404 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009852750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202405 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009852625+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202406 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009852500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202407 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009852750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202408 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009852375+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202409 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009851125+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202410 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009851125+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202411 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009850250+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149715+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149570+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149850+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149850+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000150080+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000150265+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000150090+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000150090+ 81CFXVA IIK FUT 202112 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000009912477Y 82CFXVA IIK FUT 202112 000000000028+00042-00042-00042+00042+00038-00038+10000+000000009912477+ 81CFXVA IIK FUT 202201 000000000000+00000+00052-00052-00052+00052+00103-00103-00103+00000003872314Y 82CFXVA IIK FUT 202201 000000000103+00155-00155-00155+00155+00140-00116+10000+000000003872314+ 81CFXVA IIK FUT 202202 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000007240904Y 82CFXVA IIK FUT 202202 000000000139+00209-00209-00209+00209+00188-00188+10000+000000007240904+ 81CFXVA IIK FUT 202203 000000000000+00000+00051-00051-00051+00051+00101-00101-00101+00000005448192Y 82CFXVA IIK FUT 202203 000000000101+00152-00152-00152+00152+00137-00137+10000+000000005448192+ 81CFXVA IIK FUT 202206 000000000000+00000+00043-00043-00043+00043+00086-00086-00086+00000004231730Y 82CFXVA IIK FUT 202206 000000000086+00129-00129-00129+00129+00116-00116+10000+000000004231730+ 81CFXVA IIK FUT 202209 000000000000+00000+00083-00083-00083+00083+00166-00166-00166+00000009437429Y 82CFXVA IIK FUT 202209 000000000166+00249-00249-00249+00249+00224-00224+10000+000000009437429+ 81CFXVA IIK FUT 202210 000000000000+00000+00096-00096-00096+00096+00191-00191-00191+00000010365139Y 82CFXVA IIK FUT 202210 000000000191+00287-00287-00287+00287+00258-00258+10000+000000000365139+ 81CFXVA IIK FUT 202211 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+00000011241211Y 82CFXVA IIK FUT 202211 000000000195+00292-00292-00292+00292+00263-00263+10000+000000001241211+ 81CFXVA IIK FUT 202212 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000013562405Y 82CFXVA IIK FUT 202212 000000000075+00112-00112-00112+00112+00101-00101+10000+000000003562405+ 81CFXVA IIK FUT 202301 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000010203461Y 82CFXVA IIK FUT 202301 000000000157+00235-00235-00235+00235+00212-00212+10000+000000000203461+ 81CFXVA IIK FUT 202306 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000009909976Y 82CFXVA IIK FUT 202306 000000000150+00225-00225-00225+00225+00202-00203+10000+000000009909976+ 81CFXVA IIK FUT 202312 000000000000+00000+00063-00063-00063+00063+00125-00125-00125+00000009196581Y 82CFXVA IIK FUT 202312 000000000125+00188-00188-00188+00188+00169-00169+10000+000000009196581+ 81CFXVX VXB FUT 202112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202112 000000006000+09000-09000-09000+09000+08100-07753+10000+000000000258521+ 81CFXVX VXB FUT 202201 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202201 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000266506+ 81CFXVX VXB FUT 202202 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202202 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000268002+ 81CFXVX VXB FUT 202203 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202203 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000270088+ 81CFXVX VXB FUT 202204 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202204 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000270299+ 81CFXVX VXB FUT 202205 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202205 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000269152+ 81CFXVX VXB FUT 202206 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202206 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000268036+ 81CFXVX VXB FUT 202207 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202207 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000268500+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000266250+ 81CFXVXM VXB FUT 202112 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202112 000000000600+00900-00900-00900+00900+00810-00775+10000+000000000258521+ 81CFXVXM VXB FUT 202201 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202201 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000266506+ 81CFXVXM VXB FUT 202202 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202202 000000000357+00535-00535-00535+00535+00481-00482+10000+000000000268002+ 81CFXVXM VXB FUT 202203 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202203 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000270088+ 81CFXVXM VXB FUT 202204 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202204 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000270299+ 81CFXVXM VXB FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000269152+ 81CFXVX01 VXW FUT 20220105 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX01 VXW FUT 20220105 000000006000+09000-09000-09000+09000+08100-07857+10000+000000000262000+ 81CFXVX02 VXW FUT 20220112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX02 VXW FUT 20220112 000000006000+09000-09000-09000+09000+08100-07992+10000+000000000266506+ 81CFXVX49 VXW FUT 20211208 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX49 VXW FUT 20211208 000000006000+09000-09000-09000+09000+08100-08100+10000+000000000271250+ 81CFXVX50 VXW FUT 20211215 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX50 VXW FUT 20211215 000000006000+09000-09000-09000+09000+08100-08015+10000+000000000267250+ 81CFXVX52 VXW FUT 20211229 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX52 VXW FUT 20211229 000000006000+09000-09000-09000+09000+08100-07857+10000+000000000262000+