0 CFX 20211203SFC 202112031644U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000700600 T BRLBUSD$0000176388 T CADCUSD$0000779605 T CHFSUSD$0001090869 T CNYCUSD$0000156828 T COPEUSD$0000000252 T CZKKUSD$0000044520 T DKKFUSD$0000152297 T EURUUSD$0001132500 T GBPLUSD$0001324900 T HKDHUSD$0000128270 T HUFHUSD$0000003098 T JPYYUSD$0000008882 T KRWWUSD$0000000847 T MXNPUSD$0000046768 T MYRMUSD$0000236378 T NOKNUSD$0000108982 T NZDZUSD$0000675400 T PLNPUSD$0000245948 T RUBRUSD$0000013530 T SEKKUSD$0000109578 T SGDJUSD$0000729767 T THBOUSD$0000029553 T TRYTUSD$0000073007 T TWDQUSD$0000036081 T ZARZUSD$0000062094 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VIX 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VIX 1009202208202208 100010001100 17 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211222 0175709000300000009000300003000000050052055 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0143347400270000006500300003000000050128767 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0120836600230000005350300003000000060205479 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0105192600200000004700300003000000060279452 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0090794000180000004250300003000000070378082 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0083239700160000003750300003000000090454795 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0078652900075000003500300003000000100531507 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0073091500075000003300300003000000140627397 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0068770400075000003650300003000000160704110 00100020220817VIX M 00000000N0000000 B CBOVIXW OOP 20211208 0261352500075000000000300003000000050013699 00100020211208VIX M 00000000N0000000 B CBOVIXW OOP 20211215 0214102300075000000000300003000000050032877 00100020211215VIX M 00000000N0000000 B CBOVIXW OOP 20211229 0174789000075000000000300003000000050071233 00100020211229VIX M 00000000N0000000 B CBOVIXW OOP 20220105 0171513900075000000000300003000000050090411 00100020220105VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211222 001000000001-00003+00299-00297-00295+00302+00598-00597-00589+ 82CBOVIX VIX OOPC 20211222 001000000601+00898-00897-00877+00897+00809-00563+09934+020607200018763+ 81CBOVIX VIX OOPP 20211222 001000000001-00003+00001+00003+00005-00002+00002+00003+00011- 82CBOVIX VIX OOPP 20211222 001000000001+00002+00003+00023-00003-00001+00247-00065-020607200000033+ 81CBOVIX VIX OOPC 20211222 001050000002-00003+00300-00297-00294+00302+00598-00597-00587+ 82CBOVIX VIX OOPC 20211222 001050000601+00898-00897-00874+00896+00809-00548+09928+019818440018264+ 81CBOVIX VIX OOPP 20211222 001050000002-00003+00000+00003+00006-00002+00002+00003+00013- 82CBOVIX VIX OOPP 20211222 001050000001+00002+00003+00026-00004-00001+00262-00070-019818440000035+ 81CBOVIX VIX OOPC 20211222 001100000002-00003+00300-00297-00294+00303+00598-00596-00586+ 82CBOVIX VIX OOPC 20211222 001100000601+00897-00896-00871+00895+00809-00533+09923+019061220017766+ 81CBOVIX VIX OOPP 20211222 001100000002-00003+00000+00003+00006-00003+00002+00004+00014- 82CBOVIX VIX OOPP 20211222 001100000001+00003+00004+00029-00005-00001+00277-00076-019061220000036+ 81CBOVIX VIX OOPC 20211222 001150000002-00003+00300-00296-00293+00303+00598-00596-00584+ 82CBOVIX VIX OOPC 20211222 001150000601+00897-00896-00867+00895+00809-00518+09917+018332590017267+ 81CBOVIX VIX OOPP 20211222 001150000002-00003+00000+00004+00007-00003+00002+00004+00016- 82CBOVIX VIX OOPP 20211222 001150000001+00003+00004+00033-00005-00001+00292-00082-018332590000038+ 81CBOVIX VIX OOPC 20211222 001200000002-00004+00300-00296-00292+00303+00598-00596-00582+ 82CBOVIX VIX OOPC 20211222 001200000601+00897-00896-00863+00894+00809-00503+09911+017630000016769+ 81CBOVIX VIX OOPP 20211222 001200000002-00004+00000+00004+00008-00003+00002+00004+00018- 82CBOVIX VIX OOPP 20211222 001200000001+00003+00004+00037-00006-00001+00307-00088-017630000000039+ 81CBOVIX VIX OOPC 20211222 001250000003-00004+00300-00296-00291+00303+00598-00596-00580+ 82CBOVIX VIX OOPC 20211222 001250000600+00897-00896-00859+00892+00809-00488+09904+016951180016270+ 81CBOVIX VIX OOPP 20211222 001250000003-00004+00000+00004+00009-00003+00002+00004+00020- 82CBOVIX VIX OOPP 20211222 001250000000+00003+00004+00041-00008-00001+00322-00094-016951180000040+ 81CBOVIX VIX OOPC 20211222 001300000003-00004+00300-00296-00291+00303+00598-00596-00578+ 82CBOVIX VIX OOPC 20211222 001300000600+00897-00896-00854+00891+00809-00473+09897+016294150015771+ 81CBOVIX VIX OOPP 20211222 001300000003-00004+00000+00004+00009-00003+00002+00004+00022- 82CBOVIX VIX OOPP 20211222 001300000000+00003+00004+00046-00009-00001+00337-00101-016294150000042+ 81CBOVIX VIX OOPC 20211222 001350000003-00004+00300-00296-00290+00303+00598-00596-00576+ 82CBOVIX VIX OOPC 20211222 001350000600+00897-00896-00849+00890+00809-00458+09890+015657140015273+ 81CBOVIX VIX OOPP 20211222 001350000003-00004+00000+00004+00010-00003+00002+00004+00024- 82CBOVIX VIX OOPP 20211222 001350000000+00003+00004+00051-00010-00001+00352-00109-015657140000043+ 81CBOVIX VIX OOPC 20211222 001400000004-00004+00300-00296-00288+00303+00598-00596-00573+ 82CBOVIX VIX OOPC 20211222 001400000600+00897-00896-00843+00888+00809-00443+09882+015038570014774+ 81CBOVIX VIX OOPP 20211222 001400000004-00004+00000+00004+00012-00003+00002+00004+00027- 82CBOVIX VIX OOPP 20211222 001400000000-00003+00004+00057-00012-00001+00367-00116-015038570000045+ 81CBOVIX VIX OOPC 20211222 001450000004-00004+00300-00295-00287+00303+00598-00595-00570+ 82CBOVIX VIX OOPC 20211222 001450000600+00897-00895-00837+00886+00809-00428+09874+014437010014276+ 81CBOVIX VIX OOPP 20211222 001450000004-00004+00000+00005+00013-00003+00002+00005+00030- 82CBOVIX VIX OOPP 20211222 001450000000-00003+00005+00063-00014-00001+00382-00125-014437010000046+ 81CBOVIX VIX OOPC 20211222 001500000005-00004+00300-00295-00286+00303+00598-00595-00567+ 82CBOVIX VIX OOPC 20211222 001500000599+00896-00895-00829+00883+00809-00413+09865+013851180013777+ 81CBOVIX VIX OOPP 20211222 001500000005-00004+00000+00005+00014-00003+00002+00005+00033- 82CBOVIX VIX OOPP 20211222 001500000001-00004+00005+00071-00017-00001+00397-00133-013851180000047+ 81CBOVIX VIX OOPC 20211222 001600000006-00005+00300-00295-00283+00304+00597-00595-00559+ 82CBOVIX VIX OOPC 20211222 001600000598+00896-00895-00813+00877+00808-00383+09846+012722130012780+ 81CBOVIX VIX OOPP 20211222 001600000006-00005+00000-00005+00017-00004+00003+00005+00041- 82CBOVIX VIX OOPP 20211222 001600000002-00004+00005+00087-00023-00001+00427-00152-012722130000050+ 81CBOVIX VIX OOPC 20211222 001700000007-00005+00300-00295-00279+00304+00597-00595-00550+ 82CBOVIX VIX OOPC 20211222 001700000597+00896-00895-00792+00867+00808-00353+09824+011643210011783+ 81CBOVIX VIX OOPP 20211222 001700000007-00005+00000-00005+00021-00004+00003+00005+00050- 82CBOVIX VIX OOPP 20211222 001700000003-00004+00005+00108-00033-00002+00457-00174-011643210000053+ 81CBOVIX VIX OOPC 20211222 001800000010-00009+00300-00290-00269+00306+00595-00590-00529+ 82CBOVIX VIX OOPC 20211222 001800000592+00892-00890-00755+00842+00807-00325+09696+011768250010830+ 81CBOVIX VIX OOPP 20211222 001800000010-00009+00000+00010+00031-00006+00005+00010+00071- 82CBOVIX VIX OOPP 20211222 001800000008-00008+00010+00145-00058-00003+00485-00303-011768250000100+ 81CBOVIX VIX OOPC 20211222 001900000014-00017+00298-00281-00256+00309+00589-00580-00501+ 82CBOVIX VIX OOPC 20211222 001900000581+00885-00880-00709+00804+00804-00298+09471+012267170009930+ 81CBOVIX VIX OOPP 20211222 001900000014-00017+00002+00019+00044-00009+00011+00020+00099- 82CBOVIX VIX OOPP 20211222 001900000019-00015+00020+00191-00096-00006+00512-00528-012267170000200+ 81CBOVIX VIX OOPC 20211222 002000000018-00026+00295-00269-00242+00311+00583-00568-00473+ 82CBOVIX VIX OOPC 20211222 002000000567+00876-00868-00663+00762+00800-00272+09216+012459770009055+ 81CBOVIX VIX OOPP 20211222 002000000018-00026+00005+00031+00058-00011+00017+00032+00127- 82CBOVIX VIX OOPP 20211222 002000000033-00024+00032+00237-00138-00010+00538-00782-012459770000325+ 81CBOVIX VIX OOPC 20211222 002100000023-00038+00291-00252-00225+00311+00573-00549-00442+ 82CBOVIX VIX OOPC 20211222 002100000546+00862-00848-00615+00714+00794-00248+08875+012882480008255+ 81CBOVIX VIX OOPP 20211222 002100000023-00038+00009+00048+00075-00011+00027+00051+00158- 82CBOVIX VIX OOPP 20211222 002100000054-00038+00052+00285-00186-00016+00562-01124-012882480000525+ 81CBOVIX VIX OOPC 20211222 002200000027-00053+00284-00228-00208+00309+00558-00520-00410+ 82CBOVIX VIX OOPC 20211222 002200000520+00841-00817-00568+00664+00785-00227+08439+013692860007580+ 81CBOVIX VIX OOPP 20211222 002200000027-00053+00016+00072+00092-00009+00042+00080+00190- 82CBOVIX VIX OOPP 20211222 002200000080-00059+00083+00332-00236-00025+00583-01560-013692860000850+ 81CBOVIX VIX OOPC 20211222 002300000029-00067+00276-00202-00192+00304+00541-00487-00380+ 82CBOVIX VIX OOPC 20211222 002300000493+00818-00780-00526+00618+00773-00209+07996+014433470006980+ 81CBOVIX VIX OOPP 20211222 002300000029-00067+00024+00098+00108-00005+00059+00113+00220- 82CBOVIX VIX OOPP 20211222 002300000107-00082+00120+00374-00282-00037+00601-02003-014433470001250+ 81CBOVIX VIX OOPC 20211222 002400000032-00078+00268-00177-00178+00298+00523-00453-00353+ 82CBOVIX VIX OOPC 20211222 002400000467+00793-00741-00487+00575+00759-00193+07568+015031750006430+ 81CBOVIX VIX OOPP 20211222 002400000032-00078+00032+00123+00122-00002-00077+00147+00247- 82CBOVIX VIX OOPP 20211222 002400000133-00107+00159+00413-00325-00051+00617-02431-015031750001700+ 81CBOVIX VIX OOPC 20211222 002500000033-00088+00258-00152-00165+00290+00505-00418-00329+ 82CBOVIX VIX OOPC 20211222 002500000441+00767-00699-00452+00536+00744-00179+07149+015664070005955+ 81CBOVIX VIX OOPP 20211222 002500000033-00088+00042+00148+00135-00010-00095+00182+00271- 82CBOVIX VIX OOPP 20211222 002500000159-00133+00201+00448-00364-00066+00631-02850-015664070002225+ 81CBOVIX VIX OOPC 20211222 002600000033-00096+00248-00129-00154+00281+00485-00382-00307+ 82CBOVIX VIX OOPC 20211222 002600000418+00739-00654-00422+00502+00727-00167+06751+016350540005555+ 81CBOVIX VIX OOPP 20211222 002600000033-00096+00052+00171+00146-00019-00115+00218+00293- 82CBOVIX VIX OOPP 20211222 002600000182-00161+00246+00478-00398-00083+00643-03248-016350540002825+ 81CBOVIX VIX OOPC 20211222 002700000034-00102+00239-00109-00143+00272+00466-00350-00287+ 82CBOVIX VIX OOPC 20211222 002700000395+00712-00612-00394+00470+00710-00155+06382+016908900005180+ 81CBOVIX VIX OOPP 20211222 002700000034-00102+00061+00191+00157-00028-00134+00250+00313- 82CBOVIX VIX OOPP 20211222 002700000205-00188+00288+00506-00430-00100+00655-03617-016908900003450+ 81CBOVIX VIX OOPC 20211222 002800000034-00106+00229-00091-00134+00263+00448-00320-00269+ 82CBOVIX VIX OOPC 20211222 002800000374+00686-00572-00368+00441+00692-00145+06037+017377790004830+ 81CBOVIX VIX OOPP 20211222 002800000034-00106+00071+00209+00166-00037-00152+00280+00331- 82CBOVIX VIX OOPP 20211222 002800000226-00214+00328+00532-00459-00118+00665-03962-017377790004100+ 81CBOVIX VIX OOPC 20211222 002900000033-00109+00220-00075-00125+00253+00430-00292-00252+ 82CBOVIX VIX OOPC 20211222 002900000353+00660-00534-00344+00413+00674-00135+05712+017764000004500+ 81CBOVIX VIX OOPP 20211222 002900000033-00109+00080+00225+00175-00047-00170+00308+00348- 82CBOVIX VIX OOPP 20211222 002900000247-00240+00366+00556-00487-00136+00675-04287-017764000004770+ 81CBOVIX VIX OOPC 20211222 003000000033-00111+00211-00061-00118+00244+00413-00266-00237+ 82CBOVIX VIX OOPC 20211222 003000000335+00635-00498-00324+00389+00655-00127+05414+018243070004230+ 81CBOVIX VIX OOPP 20211222 003000000033-00111+00089+00239+00182-00056-00187+00334+00363- 82CBOVIX VIX OOPP 20211222 003000000265-00265+00402+00576-00511-00155+00683-04585-018243070005500+ 81CBOVIX VIX OOPC 20211222 003250000031-00112+00190-00032-00102+00222+00373-00210-00206+ 82CBOVIX VIX OOPC 20211222 003250000295+00577-00416-00280+00338+00609-00110+04759+019290980003650+ 81CBOVIX VIX OOPP 20211222 003250000031-00112+00110+00268+00198-00078-00227+00390+00394- 82CBOVIX VIX OOPP 20211222 003250000305-00323+00484+00620-00562-00201+00700-05240-019290980007420+ 81CBOVIX VIX OOPC 20211222 003500000028-00111+00171-00012-00090+00202+00337-00167-00181+ 82CBOVIX VIX OOPC 20211222 003500000263+00524-00349-00246+00297+00564-00096+04222+020262700003200+ 81CBOVIX VIX OOPP 20211222 003500000028-00111+00129+00288+00210-00098-00263+00433+00419- 82CBOVIX VIX OOPP 20211222 003500000337-00376+00551+00654-00603-00246+00714-05777-020262700009470+ 81CBOVIX VIX OOPC 20211222 003750000026-00107+00154-00002+00078+00183+00305-00132-00158+ 82CBOVIX VIX OOPC 20211222 003750000232+00477-00293-00215+00260+00522-00083+03740+020887070002775+ 81CBOVIX VIX OOPP 20211222 003750000026-00107+00146+00302+00222-00117-00295+00468+00442- 82CBOVIX VIX OOPP 20211222 003750000368-00423+00607+00685-00640-00288+00727-06258-020887070011545+ 81CBOVIX VIX OOPC 20211222 004000000024-00103+00140-00012+00070+00167+00278-00105-00142+ 82CBOVIX VIX OOPC 20211222 004000000209+00436-00248-00192+00232+00483-00074+03361+021660860002475+ 81CBOVIX VIX OOPP 20211222 004000000024-00103+00160+00312+00230-00133-00322+00495+00458- 82CBOVIX VIX OOPP 20211222 004000000391-00464+00652+00708-00668-00327+00736-06637-021660860013745+ 81CBOVIX VIX OOPC 20211222 004250000022-00097+00127-00020+00062+00152+00252-00082-00126+ 82CBOVIX VIX OOPC 20211222 004250000186+00398-00209-00170+00205+00447-00065+03005+022145880002175+ 81CBOVIX VIX OOPP 20211222 004250000022-00097+00173+00320+00238-00148-00348+00518+00474- 82CBOVIX VIX OOPP 20211222 004250000414-00502+00691+00730-00695-00363+00745-06993-022145880015945+ 81CBOVIX VIX OOPC 20211222 004500000020-00091+00115-00025+00056+00138+00230-00065-00112+ 82CBOVIX VIX OOPC 20211222 004500000167+00364-00176-00151+00183+00414-00058+02700+022600390001925+ 81CBOVIX VIX OOPP 20211222 004500000020-00091+00185+00325+00244-00162-00370+00535+00488- 82CBOVIX VIX OOPP 20211222 004500000433-00536+00723+00749-00717-00396+00752-07299-022600390018194+ 81CBOVIX VIX OOPC 20211222 004750000018-00085+00104-00028+00050+00125+00209-00050-00100+ 82CBOVIX VIX OOPC 20211222 004750000149+00332-00149-00134+00162+00382-00051+02424+022955200001700+ 81CBOVIX VIX OOPP 20211222 004750000018-00085+00196+00328+00250-00175-00391+00550+00500- 82CBOVIX VIX OOPP 20211222 004750000451-00568+00751+00766-00738-00428+00759-07575-022955200020469+ 81CBOVIX VIX OOPC 20211222 005000000017-00080+00095-00030+00045+00114+00192-00039-00090+ 82CBOVIX VIX OOPC 20211222 005000000135+00305-00127-00120+00146+00354-00046+02197+023369780001525+ 81CBOVIX VIX OOPP 20211222 005000000017-00080+00205+00330+00255-00186-00408+00561+00510- 82CBOVIX VIX OOPP 20211222 005000000465-00595+00773+00780-00754-00456+00764-07802-023369780022794+ 81CBOVIX VIX OOPC 20211222 005500000014-00068+00079-00031+00036+00093+00160-00022-00072+ 82CBOVIX VIX OOPC 20211222 005500000108+00256-00091-00096+00116+00303-00036+01784+023859240001200+ 81CBOVIX VIX OOPP 20211222 005500000014-00068+00221+00331+00264-00207-00440+00578+00528- 82CBOVIX VIX OOPP 20211222 005500000492-00643+00809+00804-00784-00507+00774-08215-023859240027469+ 81CBOVIX VIX OOPC 20211222 006000000012-00059+00066-00030+00030+00078+00135-00011-00059+ 82CBOVIX VIX OOPC 20211222 006000000089+00218-00066-00078+00094+00260-00029+01480+024403790000975+ 81CBOVIX VIX OOPP 20211222 006000000012-00059+00234+00330+00270-00222-00465+00589+00541- 82CBOVIX VIX OOPP 20211222 006000000511-00682+00834+00822-00806-00550+00781-08519-024403790032244+ 81CBOVIX VIX OOPC 20211222 006500000010-00050+00055-00028+00024+00064+00113-00003-00048+ 82CBOVIX VIX OOPC 20211222 006500000072+00184-00047-00063+00075+00223-00023+01211+024679120000775+ 81CBOVIX VIX OOPP 20211222 006500000010-00050+00245+00328+00276-00236-00487+00596+00552- 82CBOVIX VIX OOPP 20211222 006500000528-00716+00853+00837-00825-00587+00787-08787-024679120037044+ 81CBOVIX VIX OOPC 20211222 007000000008-00042+00046-00026+00020+00053+00096-00001+00039+ 82CBOVIX VIX OOPC 20211222 007000000058+00156-00033-00051+00061+00191-00019+01001+024949430000625+ 81CBOVIX VIX OOPP 20211222 007000000008-00042+00254+00326+00280-00247-00504+00601+00561- 82CBOVIX VIX OOPP 20211222 007000000542-00744+00867+00849-00839-00619+00791-08997-024949430041894+ 81CBOVIX VIX OOPC 20211222 007500000007-00035+00039-00023+00016+00043+00080-00004+00032+ 82CBOVIX VIX OOPC 20211222 007500000047+00132-00023-00041+00049+00164-00015+00823+025105800000500+ 81CBOVIX VIX OOPP 20211222 007500000007-00035+00261+00323+00284-00257-00520+00604+00568- 82CBOVIX VIX OOPP 20211222 007500000553-00768+00877+00859-00851-00646+00795-09176-025105800046769+ 81CBOVIX VIX OOPC 20211222 008000000006-00031+00034-00021+00014+00037+00070-00005+00027+ 82CBOVIX VIX OOPC 20211222 008000000040+00115-00017-00035+00042+00143-00013+00707+025498010000425+ 81CBOVIX VIX OOPP 20211222 008000000006-00031+00266+00321+00286-00263-00530+00605+00573- 82CBOVIX VIX OOPP 20211222 008000000560-00785+00883+00865-00858-00667+00797-09292-025498010051694+ 81CBOVIX VIX OOPC 20211222 008500000005-00026+00029-00018+00011+00031+00059-00006+00022+ 82CBOVIX VIX OOPC 20211222 008500000033+00099-00012-00029+00034+00124-00011+00594+025675330000350+ 81CBOVIX VIX OOPP 20211222 008500000005-00026+00271+00318+00289-00269-00540+00606+00578- 82CBOVIX VIX OOPP 20211222 008500000567-00801+00888+00871-00866-00686+00799-09405-025675330056618+ 81CBOVIX VIX OOPC 20211222 009000000004-00023+00025-00017+00010+00027+00052-00006+00019+ 82CBOVIX VIX OOPC 20211222 009000000029+00087-00008-00025+00030+00108-00009+00514+025980540000300+ 81CBOVIX VIX OOPP 20211222 009000000005-00023+00275+00316+00290-00273-00548+00606+00581- 82CBOVIX VIX OOPP 20211222 009000000571-00813+00891+00875-00870-00702+00801-09485-025980540061568+ 81CBOVIX VIX OOPC 20211222 009500000004-00020+00021-00014+00008+00023+00045-00006+00016+ 82CBOVIX VIX OOPC 20211222 009500000024+00075-00006-00021+00025+00094-00008+00436+026117910000250+ 81CBOVIX VIX OOPP 20211222 009500000004-00020+00279+00314+00292-00278-00555+00606+00584- 82CBOVIX VIX OOPP 20211222 009500000576-00825+00894+00879-00875-00716+00802-09563-026117910066518+ 81CBOVIX VIX OOPC 20211222 010000000003-00016+00018-00012+00007+00018+00038-00006+00013+ 82CBOVIX VIX OOPC 20211222 010000000019+00064-00003-00017+00020+00081-00006+00358+026063560000200+ 81CBOVIX VIX OOPP 20211222 010000000003-00016+00282+00312+00293-00282-00562+00606+00587- 82CBOVIX VIX OOPP 20211222 010000000581-00836+00897+00883-00880-00729+00804-09641-026063560071468+ 81CBOVIX VIX OOPC 20211222 011000000003-00012+00014-00010+00005+00014+00029-00005+00010+ 82CBOVIX VIX OOPC 20211222 011000000015+00050-00001-00013+00015+00063-00005+00274+026485390000150+ 81CBOVIX VIX OOPP 20211222 011000000003-00012+00286+00310+00295-00286-00571+00605+00590- 82CBOVIX VIX OOPP 20211222 011000000585-00850+00899+00887-00885-00747+00805-09725-026485390081418+ 81CBOVIX VIX OOPC 20211222 012000000002-00010+00011-00008+00004+00012+00024-00005+00008+ 82CBOVIX VIX OOPC 20211222 012000000012+00041-00000-00011+00012+00052-00004+00228+027153600000125+ 81CBOVIX VIX OOPP 20211222 012000000002-00010+00289+00308+00296-00288-00576+00605+00592- 82CBOVIX VIX OOPP 20211222 012000000588-00859+00900+00889-00888-00758+00806-09771-027153600091392+ 81CBOVIX VIX OOPC 20211222 013000000002-00009+00009-00007+00004+00009+00020-00005+00007+ 82CBOVIX VIX OOPC 20211222 013000000010+00034-00001+00009+00010+00042-00003+00184+027563800000100+ 81CBOVIX VIX OOPP 20211222 013000000002-00008+00291+00307+00296-00291-00580+00604+00593- 82CBOVIX VIX OOPP 20211222 013000000590-00866+00901+00891-00890-00768+00807-09815-027563800101367+ 81CBOVIX VIX OOPC 20211222 014000000001-00007+00007-00006+00003+00007+00015-00004+00005+ 82CBOVIX VIX OOPC 20211222 014000000007+00027-00001+00006+00007+00033-00002+00141+027682480000075+ 81CBOVIX VIX OOPP 20211222 014000000001-00006+00293+00305+00297-00293-00585+00604+00595- 82CBOVIX VIX OOPP 20211222 014000000593-00873+00901+00894-00893-00777+00808-09858-027682480111342+ 81CBOVIX VIX OOPC 20211222 015000000001-00005+00005-00004+00002+00005+00012-00003+00004+ 82CBOVIX VIX OOPC 20211222 015000000005+00021-00001+00005+00005+00026-00002+00106+027682480000055+ 81CBOVIX VIX OOPP 20211222 015000000001-00005+00294+00304+00298-00295-00588+00603+00596- 82CBOVIX VIX OOPP 20211222 015000000595-00879+00901+00895-00895-00784+00808-09893-027682480121322+ 81CBOVIX VIX OOPC 20220119 001000000001-00000+00217-00217-00215+00217+00434-00433-00430+ 82CBOVIX VIX OOPC 20220119 001000000433+00650-00650-00644+00650+00585-00534+09995+009129990018617+ 81CBOVIX VIX OOPP 20220119 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00006-00000+00000+00051-00003-009129990000001+ 81CBOVIX VIX OOPC 20220119 001050000002-00000+00217-00216-00214+00217+00434-00433-00429+ 82CBOVIX VIX OOPC 20220119 001050000433+00650-00650-00642+00650+00585-00524+09993+009129990018118+ 81CBOVIX VIX OOPP 20220119 001050000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220119 001050000000+00000-00000+00008-00000+00000+00061-00006-009129990000002+ 81CBOVIX VIX OOPC 20220119 001100000002-00000+00218-00216-00213+00217+00434-00433-00427+ 82CBOVIX VIX OOPC 20220119 001100000434+00650-00650-00639+00650+00585-00512+09989+009129990017619+ 81CBOVIX VIX OOPP 20220119 001100000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220119 001100000000+00000-00000+00011-00000+00000+00073-00010-009129990000003+ 81CBOVIX VIX OOPC 20220119 001150000003-00000+00218-00216-00212+00217+00434-00433-00425+ 82CBOVIX VIX OOPC 20220119 001150000434+00650-00649-00635+00650+00585-00501+09983+009129990017121+ 81CBOVIX VIX OOPP 20220119 001150000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220119 001150000000+00000-00000+00015-00000+00000+00084-00016-009129990000005+ 81CBOVIX VIX OOPC 20220119 001200000004-00001+00219-00216-00210+00217+00434-00433-00422+ 82CBOVIX VIX OOPC 20220119 001200000434+00650-00649-00631+00650+00585-00488+09975+009129990016624+ 81CBOVIX VIX OOPP 20220119 001200000004-00001+00002-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20220119 001200000001+00000-00001+00019-00000+00000+00097-00024-009129990000007+ 81CBOVIX VIX OOPC 20220119 001250000005-00001+00219-00216-00208+00218+00435-00432-00419+ 82CBOVIX VIX OOPC 20220119 001250000434+00650-00649-00626+00650+00585-00475+09963+009129990016127+ 81CBOVIX VIX OOPP 20220119 001250000005-00001+00003-00001+00009-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20220119 001250000001+00000-00001+00024-00000+00000+00110-00035-009129990000011+ 81CBOVIX VIX OOPC 20220119 001300000007-00002+00220-00215-00206+00218+00435-00432-00415+ 82CBOVIX VIX OOPC 20220119 001300000435+00651-00648-00620+00651+00584-00462+09948+009129990015633+ 81CBOVIX VIX OOPP 20220119 001300000007-00002+00004-00002+00011-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20220119 001300000001+00001-00002+00030-00001+00000+00123-00050-009129990000017+ 81CBOVIX VIX OOPC 20220119 001350000008-00002+00221-00214-00203+00219+00435-00431-00411+ 82CBOVIX VIX OOPC 20220119 001350000435+00651-00648-00613+00651+00584-00449+09929+009129990015140+ 81CBOVIX VIX OOPP 20220119 001350000008-00002+00004-00002+00014-00002+00002-00002+00023- 82CBOVIX VIX OOPP 20220119 001350000002+00001-00002+00037-00001+00001+00136-00069-009129990000024+ 81CBOVIX VIX OOPC 20220119 001400000010-00003+00222-00213-00200+00220+00436-00430-00405+ 82CBOVIX VIX OOPC 20220119 001400000436+00651-00647-00606+00650+00584-00435+09904+009129990014650+ 81CBOVIX VIX OOPP 20220119 001400000010-00003+00006-00003+00017-00003+00003-00003+00028- 82CBOVIX VIX OOPP 20220119 001400000002+00001-00003+00044-00000+00001+00150-00094-009129990000033+ 81CBOVIX VIX OOPC 20220119 001450000012-00004+00223-00212-00196+00221+00436-00429-00400+ 82CBOVIX VIX OOPC 20220119 001450000436+00650-00645-00597+00650+00584-00421+09873+009129990014162+ 81CBOVIX VIX OOPP 20220119 001450000012-00004+00007-00005+00021-00004+00003-00005+00033- 82CBOVIX VIX OOPP 20220119 001450000003+00001-00005+00053-00000+00001+00164-00125-009129990000046+ 81CBOVIX VIX OOPC 20220119 001500000015-00006+00225-00211-00192+00222+00437-00427-00394+ 82CBOVIX VIX OOPC 20220119 001500000437+00650-00644-00588+00649+00583-00408+09835+009129990013678+ 81CBOVIX VIX OOPP 20220119 001500000015-00006+00008-00006+00025-00005+00003-00006+00040- 82CBOVIX VIX OOPP 20220119 001500000004+00000-00006+00062-00001-00002+00177-00163-009129990000061+ 81CBOVIX VIX OOPC 20220119 001600000021-00011+00228-00206-00182+00226+00438-00422-00378+ 82CBOVIX VIX OOPC 20220119 001600000439+00649-00639-00565+00646+00582-00380+09722+009265230012730+ 81CBOVIX VIX OOPP 20220119 001600000021-00011+00011-00011+00035-00009+00004-00011+00055- 82CBOVIX VIX OOPP 20220119 001600000005+00000+00011+00085-00004-00003+00205-00277-009265230000114+ 81CBOVIX VIX OOPC 20220119 001700000028-00018+00231-00198-00170+00231+00438-00414-00359+ 82CBOVIX VIX OOPC 20220119 001700000440+00648-00630-00539+00640+00579-00353+09558+009455270011817+ 81CBOVIX VIX OOPP 20220119 001700000028-00018+00014-00019+00047-00014+00005-00020+00074- 82CBOVIX VIX OOPP 20220119 001700000007+00002+00020+00111-00010-00006+00232-00440-009455270000200+ 81CBOVIX VIX OOPC 20220119 001800000037-00030+00235-00182-00153+00239+00437-00397-00335+ 82CBOVIX VIX OOPC 20220119 001800000440+00643-00613-00506+00628+00574-00329+09282+010078830011000+ 81CBOVIX VIX OOPP 20220119 001800000037-00030+00018-00034+00063-00022+00004-00036+00098- 82CBOVIX VIX OOPP 20220119 001800000006+00007+00037+00144-00022-00011+00256-00717-010078830000383+ 81CBOVIX VIX OOPC 20220119 001900000046-00043+00238-00166-00139+00245+00435-00378-00313+ 82CBOVIX VIX OOPC 20220119 001900000437+00638-00593-00475+00612+00567-00305+08998+010440860010217+ 81CBOVIX VIX OOPP 20220119 001900000046-00043+00021-00051+00078-00028+00002-00055+00120- 82CBOVIX VIX OOPP 20220119 001900000004+00012+00057+00175-00038-00017+00280-01001-010440860000600+ 81CBOVIX VIX OOPC 20220119 002000000053-00056+00239-00146-00124+00251+00432-00355-00291+ 82CBOVIX VIX OOPC 20220119 002000000431+00630-00567-00444+00593+00559-00284+08668+010895580009517+ 81CBOVIX VIX OOPP 20220119 002000000053-00056+00023-00070+00093-00034+00001+00078+00143- 82CBOVIX VIX OOPP 20220119 002000000002-00020+00083+00206-00057-00026+00301-01330-010895580000900+ 81CBOVIX VIX OOPC 20220119 002100000060-00070+00240-00126-00110+00254+00427-00329-00269+ 82CBOVIX VIX OOPC 20220119 002100000424+00620-00537-00415+00572+00549-00266+08321+011365770008892+ 81CBOVIX VIX OOPP 20220119 002100000060-00070+00024-00091+00107-00038+00006+00104+00164- 82CBOVIX VIX OOPP 20220119 002100000010-00030+00113+00235-00078-00036+00319-01677-011365770001275+ 81CBOVIX VIX OOPC 20220119 002200000066-00082+00240-00105-00097+00256+00421-00302-00250+ 82CBOVIX VIX OOPC 20220119 002200000414+00609-00505-00388+00550+00538-00249+07969+011854230008342+ 81CBOVIX VIX OOPP 20220119 002200000066-00082+00023-00111+00119-00040+00012+00131+00183- 82CBOVIX VIX OOPP 20220119 002200000019-00041+00145+00262-00100-00047+00336-02029-011854230001725+ 81CBOVIX VIX OOPC 20220119 002300000071-00092+00239-00086-00086+00257+00415-00276-00232+ 82CBOVIX VIX OOPC 20220119 002300000403+00598-00473-00364+00528+00525-00234+07629+012291220007842+ 81CBOVIX VIX OOPP 20220119 002300000071-00092+00022-00130+00130-00040+00018+00158+00201- 82CBOVIX VIX OOPP 20220119 002300000030-00052+00177+00286-00122-00060+00351-02369-012291220002225+ 81CBOVIX VIX OOPC 20220119 002400000075-00101+00237-00069-00076+00256+00408-00251-00216+ 82CBOVIX VIX OOPC 20220119 002400000392+00586-00441-00342+00507+00512-00221+07303+012711440007395+ 81CBOVIX VIX OOPP 20220119 002400000075-00101+00020-00148+00140-00039+00026+00183+00217- 82CBOVIX VIX OOPP 20220119 002400000041-00064+00209+00308-00143-00072+00364-02696-012711440002778+ 81CBOVIX VIX OOPC 20220119 002500000078-00108+00235-00053-00068+00253+00400-00227-00202+ 82CBOVIX VIX OOPC 20220119 002500000381+00573-00411-00322+00487+00499-00209+06992+013157650007009+ 81CBOVIX VIX OOPP 20220119 002500000078-00108+00018-00163+00149-00037+00033+00206+00232- 82CBOVIX VIX OOPP 20220119 002500000053-00077+00239+00328-00163-00086+00376-03007-013157650003392+ 81CBOVIX VIX OOPC 20220119 002600000081-00113+00232-00040-00060+00250+00392-00206-00188+ 82CBOVIX VIX OOPC 20220119 002600000369+00560-00383-00303+00467+00486-00198+06700+013474590006624+ 81CBOVIX VIX OOPP 20220119 002600000081-00113+00015-00177+00157-00034+00041+00227+00245- 82CBOVIX VIX OOPP 20220119 002600000064-00090+00267+00347-00183-00099+00387-03299-013474590004007+ 81CBOVIX VIX OOPC 20220119 002700000083-00118+00229-00027-00053+00247+00384-00186-00177+ 82CBOVIX VIX OOPC 20220119 002700000358+00548-00356-00287+00449+00473-00189+06427+013892980006317+ 81CBOVIX VIX OOPP 20220119 002700000083-00118+00012-00189+00164-00030+00049+00247+00257- 82CBOVIX VIX OOPP 20220119 002700000075-00102+00294+00363-00200-00112+00396-03571-013892980004700+ 81CBOVIX VIX OOPC 20220119 002800000084-00121+00226-00017-00047+00243+00376-00168-00166+ 82CBOVIX VIX OOPC 20220119 002800000347+00535-00332-00272+00432+00460-00179+06169+014214600006010+ 81CBOVIX VIX OOPP 20220119 002800000084-00121+00009-00200+00170-00026+00057+00265+00267- 82CBOVIX VIX OOPP 20220119 002800000086-00115+00318+00378-00218-00125+00406-03829-014214600005393+ 81CBOVIX VIX OOPC 20220119 002900000085-00123+00222-00007-00041+00238+00369-00152-00156+ 82CBOVIX VIX OOPC 20220119 002900000336+00523-00309-00257+00415+00448-00170+05923+014454860005703+ 81CBOVIX VIX OOPP 20220119 002900000085-00123+00005-00209+00175-00022+00065+00281+00278- 82CBOVIX VIX OOPP 20220119 002900000097-00127+00341+00393-00235-00137+00415-04076-014454860006086+ 81CBOVIX VIX OOPC 20220119 003000000086-00125+00219-00001+00036+00234+00361-00137-00146+ 82CBOVIX VIX OOPC 20220119 003000000325+00511-00288-00244+00399+00435-00162+05688+014676140005417+ 81CBOVIX VIX OOPP 20220119 003000000086-00125+00002-00218+00181-00017+00073+00296+00287- 82CBOVIX VIX OOPP 20220119 003000000108-00139+00362+00406-00251-00150+00423-04310-014676140006800+ 81CBOVIX VIX OOPC 20220119 003250000086-00127+00209-00017+00026+00222+00342-00106-00128+ 82CBOVIX VIX OOPC 20220119 003250000302+00483-00242-00217+00366+00406-00146+05189+015450760004900+ 81CBOVIX VIX OOPP 20220119 003250000086-00127+00007+00234+00190-00006+00091+00327+00305- 82CBOVIX VIX OOPP 20220119 003250000131-00167+00408+00433-00284-00179+00439-04809-015450760008782+ 81CBOVIX VIX OOPC 20220119 003500000086-00127+00200-00029+00018+00211+00324-00081-00112+ 82CBOVIX VIX OOPC 20220119 003500000280+00457-00204-00194+00335+00379-00132+04745+016002280004418+ 81CBOVIX VIX OOPP 20220119 003500000086-00127+00016+00246+00198-00006-00109+00352+00321- 82CBOVIX VIX OOPP 20220119 003500000153-00193+00446+00456-00315-00206+00453-05253-016002280010800+ 81CBOVIX VIX OOPC 20220119 003750000085-00125+00192-00038+00013+00200+00308-00062-00100+ 82CBOVIX VIX OOPC 20220119 003750000262+00433-00174-00176+00310+00355-00121+04377+016593410004050+ 81CBOVIX VIX OOPP 20220119 003750000085-00125+00025+00254+00204-00017-00125+00371+00333- 82CBOVIX VIX OOPP 20220119 003750000172-00217+00476+00474-00340-00230+00464-05621-016593410012932+ 81CBOVIX VIX OOPC 20220119 004000000083-00122+00183-00044+00008+00189+00293-00047-00089+ 82CBOVIX VIX OOPC 20220119 004000000244+00410-00149-00159+00287+00333-00110+04041+017035090003700+ 81CBOVIX VIX OOPP 20220119 004000000083-00122+00033+00260+00209-00027-00141+00387+00344- 82CBOVIX VIX OOPP 20220119 004000000189-00240+00501+00491-00363-00252+00475-05957-017035090015082+ 81CBOVIX VIX OOPC 20220119 004250000081-00119+00175-00048+00004+00179+00278-00034-00080+ 82CBOVIX VIX OOPC 20220119 004250000228+00389-00127-00145+00267+00312-00101+03747+017442430003400+ 81CBOVIX VIX OOPP 20220119 004250000081-00119+00041+00265+00213-00038-00155+00399+00354- 82CBOVIX VIX OOPP 20220119 004250000205-00261+00523+00505-00383-00273+00484-06251-017442430017282+ 81CBOVIX VIX OOPC 20220119 004500000079-00115+00168-00051+00001+00169+00265-00024-00071+ 82CBOVIX VIX OOPC 20220119 004500000213+00370-00109-00132+00247+00293-00093+03475+017761900003118+ 81CBOVIX VIX OOPP 20220119 004500000079-00115+00049+00268+00216-00047-00169+00409+00362- 82CBOVIX VIX OOPP 20220119 004500000220-00280+00541+00518-00403-00292+00492-06523-017761900019500+ 81CBOVIX VIX OOPC 20220119 004750000077-00111+00161-00053+00002-00160+00252-00016-00064+ 82CBOVIX VIX OOPC 20220119 004750000200+00352-00094-00122+00231+00276-00086+03241+018093590002885+ 81CBOVIX VIX OOPP 20220119 004750000077-00111+00056+00270+00218-00056-00181+00418+00369- 82CBOVIX VIX OOPP 20220119 004750000233-00298+00556+00528-00419-00309+00499-06758-018093590021767+ 81CBOVIX VIX OOPC 20220119 005000000075-00107+00153-00054+00004-00151+00240-00008-00058+ 82CBOVIX VIX OOPC 20220119 005000000187+00335-00080-00111+00214+00260-00079+03014+018324500002652+ 81CBOVIX VIX OOPP 20220119 005000000075-00107+00063+00271+00221-00065-00193+00425+00375- 82CBOVIX VIX OOPP 20220119 005000000247-00315+00570+00539-00436-00325+00506-06985-018324500024034+ 81CBOVIX VIX OOPC 20220119 005500000070-00100+00141-00055+00007-00137+00220-00001+00049+ 82CBOVIX VIX OOPC 20220119 005500000167+00306-00060-00096+00190+00233-00069+02667+018927840002325+ 81CBOVIX VIX OOPP 20220119 005500000070-00100+00075+00271+00224-00079-00213+00435+00385- 82CBOVIX VIX OOPP 20220119 005500000266-00344+00590+00554-00460-00352+00516-07332-018927840028706+ 81CBOVIX VIX OOPC 20220119 006000000066-00092+00130-00054+00009-00124+00201-00008+00041+ 82CBOVIX VIX OOPC 20220119 006000000149+00279-00045-00083+00168+00209-00060+02357+019343830002025+ 81CBOVIX VIX OOPP 20220119 006000000066-00092+00087+00271+00226-00093-00232+00442+00393- 82CBOVIX VIX OOPP 20220119 006000000285-00371+00605+00567-00482-00376+00525-07641-019343830033406+ 81CBOVIX VIX OOPC 20220119 006500000062-00084+00119-00052+00011-00111+00184-00013+00033+ 82CBOVIX VIX OOPC 20220119 006500000131+00255-00032-00071+00147+00188-00052+02076+019611030001750+ 81CBOVIX VIX OOPP 20220119 006500000062-00084+00097+00269+00227-00106-00250+00447+00400- 82CBOVIX VIX OOPP 20220119 006500000302-00395+00618+00579-00503-00397+00533-07922-019611030038130+ 81CBOVIX VIX OOPC 20220119 007000000058-00077+00110-00050+00012-00100+00169-00016+00028+ 82CBOVIX VIX OOPC 20220119 007000000117+00233-00023-00062+00130+00169-00046+01845+019875670001531+ 81CBOVIX VIX OOPP 20220119 007000000058-00077+00107+00266+00228-00117-00265+00450+00405- 82CBOVIX VIX OOPP 20220119 007000000316-00417+00627+00588-00520-00416+00539-08153-019875670042911+ 81CBOVIX VIX OOPC 20220119 007500000054-00071+00102-00047+00012-00091+00156-00018+00024+ 82CBOVIX VIX OOPC 20220119 007500000105+00215-00016-00054+00117+00154-00041+01658+020160180001360+ 81CBOVIX VIX OOPP 20220119 007500000054-00071+00115+00264+00229-00126-00278+00452+00409- 82CBOVIX VIX OOPP 20220119 007500000328-00435+00634+00596-00533-00431+00544-08340-020160180047740+ 81CBOVIX VIX OOPC 20220119 008000000050-00065+00094-00045+00013-00081+00143-00020+00020+ 82CBOVIX VIX OOPC 20220119 008000000094+00197-00010-00047+00103+00139-00036+01475+020307500001190+ 81CBOVIX VIX OOPP 20220119 008000000050-00065+00123+00261+00229-00135-00291+00453+00413- 82CBOVIX VIX OOPP 20220119 008000000340-00453+00640+00603-00547-00446+00549-08523-020307500052569+ 81CBOVIX VIX OOPC 20220119 008500000047-00060+00087-00042+00013-00074+00132-00020+00017+ 82CBOVIX VIX OOPC 20220119 008500000085+00182-00006-00042+00093+00127-00032+01331+020513250001062+ 81CBOVIX VIX OOPP 20220119 008500000047-00060+00130+00259+00229-00143-00301+00453+00416- 82CBOVIX VIX OOPP 20220119 008500000349-00468+00644+00608-00557-00458+00553-08667-020513250057440+ 81CBOVIX VIX OOPC 20220119 009000000044-00054+00080-00039+00013-00066+00121-00020+00014+ 82CBOVIX VIX OOPC 20220119 009000000076+00167-00003-00036+00082+00115-00028+01190+020612250000933+ 81CBOVIX VIX OOPP 20220119 009000000044-00054+00136+00256+00229-00150-00312+00453+00419- 82CBOVIX VIX OOPP 20220119 009000000358-00482+00647+00614-00568-00470+00557-08809-020612250062312+ 81CBOVIX VIX OOPC 20220119 009500000041-00049+00074-00036+00012-00060+00112-00020+00012+ 82CBOVIX VIX OOPC 20220119 009500000068+00154-00000-00032+00073+00104-00025+01067+020707220000825+ 81CBOVIX VIX OOPP 20220119 009500000041-00049+00143+00253+00229-00157-00321+00453+00422- 82CBOVIX VIX OOPP 20220119 009500000366-00496+00650+00618-00577-00481+00560-08931-020707220067203+ 81CBOVIX VIX OOPC 20220119 010000000038-00045+00068-00033+00012-00054+00103-00019+00010+ 82CBOVIX VIX OOPC 20220119 010000000060+00142-00002+00028+00065+00095-00022+00953+020754230000725+ 81CBOVIX VIX OOPP 20220119 010000000038-00045+00148+00250+00229-00163-00331+00453+00424- 82CBOVIX VIX OOPP 20220119 010000000373-00508+00652+00622-00585-00490+00563-09045-020754230072103+ 81CBOVIX VIX OOPC 20220119 011000000033-00037+00059-00029+00011-00044+00088-00018+00007+ 82CBOVIX VIX OOPC 20220119 011000000049+00121-00004+00022+00052+00079-00017+00776+020900280000575+ 81CBOVIX VIX OOPP 20220119 011000000033-00037+00158+00245+00228-00173-00345+00451+00427- 82CBOVIX VIX OOPP 20220119 011000000385-00529+00654+00628-00598-00506+00568-09222-020900280081952+ 81CBOVIX VIX OOPC 20220119 012000000029-00032+00051-00025+00011-00037+00077-00016+00005+ 82CBOVIX VIX OOPC 20220119 012000000041+00106-00006+00017+00043+00067-00014+00652+021128570000475+ 81CBOVIX VIX OOPP 20220119 012000000029-00032+00165+00242+00227-00180-00357+00450+00428- 82CBOVIX VIX OOPP 20220119 012000000393-00544+00656+00633-00607-00518+00571-09347-021128570091851+ 81CBOVIX VIX OOPC 20220119 013000000025-00026+00044-00021+00010-00030+00065-00014+00003+ 82CBOVIX VIX OOPC 20220119 013000000033+00090-00006+00014+00035+00056-00011+00529+021137520000375+ 81CBOVIX VIX OOPP 20220119 013000000025-00026+00173+00238+00226-00187-00368+00448+00430- 82CBOVIX VIX OOPP 20220119 013000000401-00560+00656+00636-00615-00529+00574-09469-021137520101751+ 81CBOVIX VIX OOPC 20220119 014000000022-00022+00038-00018+00009-00025+00056-00013+00002+ 82CBOVIX VIX OOPC 20220119 014000000027+00077-00006+00011+00028+00047-00009+00433+021156390000300+ 81CBOVIX VIX OOPP 20220119 014000000022-00022+00179+00234+00225-00192-00377+00446+00431- 82CBOVIX VIX OOPP 20220119 014000000407-00573+00656+00639-00622-00538+00576-09565-021156390111675+ 81CBOVIX VIX OOPC 20220119 015000000018-00017+00031-00014+00008-00019+00046-00011+00001+ 82CBOVIX VIX OOPC 20220119 015000000020+00064-00006+00008+00021+00038-00007+00337+020956920000225+ 81CBOVIX VIX OOPP 20220119 015000000018-00017+00185+00231+00224-00198-00387+00444+00432- 82CBOVIX VIX OOPP 20220119 015000000413-00586+00656+00642-00629-00547+00578-09661-020956920121599+ 81CBOVIX VIX OOPC 20220216 001000000002-00000+00180-00178-00175+00179+00358-00356-00351+ 82CBOVIX VIX OOPC 20220216 001000000357+00535-00535-00527+00535+00481-00462+09990+007733760018257+ 81CBOVIX VIX OOPP 20220216 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00008-00000+00000+00020-00008-007733760000003+ 81CBOVIX VIX OOPC 20220216 001100000004-00001+00181-00178-00172+00179+00358-00356-00347+ 82CBOVIX VIX OOPC 20220216 001100000357+00536-00534-00521+00535+00481-00450+09978+007733760017261+ 81CBOVIX VIX OOPP 20220216 001100000004-00001+00003-00001+00006-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00014-00001+00000+00031-00020-007733760000007+ 81CBOVIX VIX OOPC 20220216 001200000007-00001+00183-00177-00168+00180+00359-00355-00341+ 82CBOVIX VIX OOPC 20220216 001200000358+00537-00533-00513+00536+00481-00435+09954+007733760016270+ 81CBOVIX VIX OOPP 20220216 001200000007-00001+00004-00002+00010-00001+00003-00002+00015- 82CBOVIX VIX OOPP 20220216 001200000001+00002-00002+00022-00001+00000+00046-00044-007733760000015+ 81CBOVIX VIX OOPC 20220216 001300000011-00003+00185-00175-00162+00181+00361-00354-00333+ 82CBOVIX VIX OOPC 20220216 001300000359+00537-00532-00501+00537+00481-00418+09914+007733760015286+ 81CBOVIX VIX OOPP 20220216 001300000011-00003+00007-00003+00016-00003+00004-00003+00023- 82CBOVIX VIX OOPP 20220216 001300000003+00002-00003+00033-00002+00001+00063-00084-007733760000031+ 81CBOVIX VIX OOPC 20220216 001400000016-00006+00188-00173-00155+00183+00363-00351-00323+ 82CBOVIX VIX OOPC 20220216 001400000361+00538-00529-00487+00537+00480-00399+09852+007733760014313+ 81CBOVIX VIX OOPP 20220216 001400000016-00006+00010-00006+00023-00005+00006-00006+00033- 82CBOVIX VIX OOPP 20220216 001400000004+00003-00006+00048-00003+00002+00083-00146-007733760000058+ 81CBOVIX VIX OOPC 20220216 001500000022-00009+00192-00169-00146+00187+00365-00347-00311+ 82CBOVIX VIX OOPC 20220216 001500000363+00539-00525-00470+00538+00479-00377+09761+007733760013355+ 81CBOVIX VIX OOPP 20220216 001500000022-00009+00014-00010+00032-00009+00008-00010+00046- 82CBOVIX VIX OOPP 20220216 001500000007+00004-00010+00064-00003+00003+00104-00237-007733760000100+ 81CBOVIX VIX OOPC 20220216 001600000030-00017+00198-00160-00133+00193+00367-00337-00293+ 82CBOVIX VIX OOPC 20220216 001600000367+00539-00515-00446+00537+00476-00354+09585+008085800012455+ 81CBOVIX VIX OOPP 20220216 001600000030-00017+00019-00019+00045-00015+00011-00019+00064- 82CBOVIX VIX OOPP 20220216 001600000010+00004-00020+00089-00002+00006+00127-00413-008085800000200+ 81CBOVIX VIX OOPC 20220216 001700000040-00028+00203-00147-00119+00201+00369-00324-00273+ 82CBOVIX VIX OOPC 20220216 001700000370+00538-00501-00421+00533+00471-00332+09360+008412190011605+ 81CBOVIX VIX OOPP 20220216 001700000040-00028+00025-00031+00059-00023+00013-00033+00083- 82CBOVIX VIX OOPP 20220216 001700000014+00003-00034+00114-00002-00010+00150-00638-008412190000350+ 81CBOVIX VIX OOPC 20220216 001800000049-00040+00208-00133-00105+00209+00370-00307-00254+ 82CBOVIX VIX OOPC 20220216 001800000372+00536-00483-00395+00527+00466-00310+09100+008691280010805+ 81CBOVIX VIX OOPP 20220216 001800000049-00040+00029-00046+00073-00030+00014-00049+00103- 82CBOVIX VIX OOPP 20220216 001800000015+00001-00052+00140-00008-00015+00171-00898-008691280000550+ 81CBOVIX VIX OOPC 20220216 001900000058-00053+00212-00115-00091+00216+00370-00287-00234+ 82CBOVIX VIX OOPC 20220216 001900000372+00532-00461-00369+00517+00459-00290+08798+009029210010080+ 81CBOVIX VIX OOPP 20220216 001900000058-00053+00034-00063+00087-00038+00014-00070+00123- 82CBOVIX VIX OOPP 20220216 001900000015+00003+00074+00166-00018-00023+00191-01200-009029210000825+ 81CBOVIX VIX OOPC 20220216 002000000066-00066+00215-00096-00078+00222+00369-00264-00215+ 82CBOVIX VIX OOPC 20220216 002000000369+00527-00434-00344+00505+00450-00272+08471+009393180009431+ 81CBOVIX VIX OOPP 20220216 002000000066-00066+00037-00082+00101-00044+00013-00093+00142- 82CBOVIX VIX OOPP 20220216 002000000013+00008+00101+00191-00030-00031+00210-01527-009393180001175+ 81CBOVIX VIX OOPC 20220216 002100000073-00079+00218-00078-00065+00227+00367-00239-00197+ 82CBOVIX VIX OOPC 20220216 002100000365+00521-00406-00320+00491+00440-00255+08135+009777300008856+ 81CBOVIX VIX OOPP 20220216 002100000073-00079+00039-00101+00113-00049+00011-00117+00160- 82CBOVIX VIX OOPP 20220216 002100000009+00014+00129+00215-00044-00041+00226-01863-009777300001600+ 81CBOVIX VIX OOPC 20220216 002200000079-00089+00219-00060-00054+00230+00364-00216-00181+ 82CBOVIX VIX OOPC 20220216 002200000359+00514-00378-00299+00476+00430-00240+07807+010125860008333+ 81CBOVIX VIX OOPP 20220216 002200000079-00089+00041-00118+00124-00051+00007-00140+00176- 82CBOVIX VIX OOPP 20220216 002200000003+00021+00157+00236-00059-00052+00241-02191-010125860002078+ 81CBOVIX VIX OOPC 20220216 002300000084-00098+00219-00044-00045+00231+00360-00193-00166+ 82CBOVIX VIX OOPC 20220216 002300000353+00506-00349-00279+00461+00418-00228+07484+010539040007896+ 81CBOVIX VIX OOPP 20220216 002300000084-00098+00041-00135+00134-00053+00004-00163+00191- 82CBOVIX VIX OOPP 20220216 002300000004-00029+00186+00256-00074-00063+00254-02514-010539040002640+ 81CBOVIX VIX OOPC 20220216 002400000088-00106+00219-00030-00036+00231+00356-00173-00153+ 82CBOVIX VIX OOPC 20220216 002400000345+00498-00323-00261+00446+00407-00215+07183+010820200007459+ 81CBOVIX VIX OOPP 20220216 002400000088-00106+00041-00149+00142-00053+00001+00184+00204- 82CBOVIX VIX OOPP 20220216 002400000012-00037+00212+00274-00089-00074+00266-02815-010820200003203+ 81CBOVIX VIX OOPC 20220216 002500000092-00112+00218-00017-00028+00230+00351-00154-00141+ 82CBOVIX VIX OOPC 20220216 002500000337+00489-00299-00245+00431+00397-00204+06895+011077490007057+ 81CBOVIX VIX OOPP 20220216 002500000092-00112+00040-00161+00150-00052+00006+00202+00216- 82CBOVIX VIX OOPP 20220216 002500000020-00046+00236+00290-00104-00085+00278-03102-011077490003801+ 81CBOVIX VIX OOPC 20220216 002600000094-00116+00217-00006-00022+00229+00346-00137-00131+ 82CBOVIX VIX OOPC 20220216 002600000329+00480-00276-00231+00417+00385-00195+06626+011463430006756+ 81CBOVIX VIX OOPP 20220216 002600000094-00116+00039-00173+00157-00050+00011+00220+00226- 82CBOVIX VIX OOPP 20220216 002600000027-00055+00259+00304-00118-00096+00287-03372-011463430004500+ 81CBOVIX VIX OOPC 20220216 002700000096-00120+00216-00004+00016+00226+00341-00121-00121+ 82CBOVIX VIX OOPC 20220216 002700000321+00471-00255-00218+00404+00374-00186+06374+011765210006455+ 81CBOVIX VIX OOPP 20220216 002700000096-00120+00037-00182+00162-00048+00016+00235+00236- 82CBOVIX VIX OOPP 20220216 002700000035-00064+00280+00317-00131-00107+00296-03624-011765210005199+ 81CBOVIX VIX OOPC 20220216 002800000098-00123+00214-00012+00011+00224+00335-00108-00112+ 82CBOVIX VIX OOPC 20220216 002800000313+00462-00236-00206+00391+00364-00177+06134+011997290006155+ 81CBOVIX VIX OOPP 20220216 002800000098-00123+00035-00191+00168-00045+00021+00249+00244- 82CBOVIX VIX OOPP 20220216 002800000044-00072+00299+00329-00144-00118+00304-03864-011997290005898+ 81CBOVIX VIX OOPC 20220216 002900000099-00125+00212-00020+00006+00220+00330-00095-00104+ 82CBOVIX VIX OOPC 20220216 002900000305+00454-00218-00194+00378+00354-00169+05903+012170010005854+ 81CBOVIX VIX OOPP 20220216 002900000099-00125+00033-00198+00172-00042+00027+00262+00253- 82CBOVIX VIX OOPP 20220216 002900000052-00081+00317+00341-00157-00128+00313-04095-012170010006597+ 81CBOVIX VIX OOPC 20220216 003000000100-00127+00209-00026+00002+00217+00324-00084-00097+ 82CBOVIX VIX OOPC 20220216 003000000297+00445-00201-00184+00365+00344-00161+05689+012384550005600+ 81CBOVIX VIX OOPP 20220216 003000000100-00127+00031-00204+00177-00039+00032+00273+00260- 82CBOVIX VIX OOPP 20220216 003000000060-00090+00333+00351-00170-00137+00320-04309-012384550007343+ 81CBOVIX VIX OOPC 20220216 003250000102-00128+00203-00039+00007-00208+00311-00060-00081+ 82CBOVIX VIX OOPC 20220216 003250000278+00424-00166-00162+00338+00321-00146+05208+012889240005050+ 81CBOVIX VIX OOPP 20220216 003250000102-00128+00025-00217+00185-00030+00046+00297+00275- 82CBOVIX VIX OOPP 20220216 003250000079-00111+00369+00373-00197-00161+00336-04790-012889240009293+ 81CBOVIX VIX OOPC 20220216 003500000102-00128+00197-00048+00013-00199+00298-00041-00069+ 82CBOVIX VIX OOPC 20220216 003500000261+00405-00138-00144+00313+00300-00133+04796+013358840004600+ 81CBOVIX VIX OOPP 20220216 003500000102-00128+00018-00226+00191-00021+00059+00315+00288- 82CBOVIX VIX OOPP 20220216 003500000096-00130+00397+00391-00222-00182+00349-05202-013358840011343+ 81CBOVIX VIX OOPC 20220216 003750000101-00126+00190-00054+00018-00190+00285-00027-00059+ 82CBOVIX VIX OOPC 20220216 003750000245+00386-00115-00128+00291+00281-00121+04430+013743910004200+ 81CBOVIX VIX OOPP 20220216 003750000101-00126+00012-00232+00196-00011+00071+00330+00298- 82CBOVIX VIX OOPP 20220216 003750000112-00149+00420+00407-00244-00201+00360-05568-013743910013443+ 81CBOVIX VIX OOPC 20220216 004000000099-00124+00184-00058+00021-00181+00274-00016-00051+ 82CBOVIX VIX OOPC 20220216 004000000231+00370-00096-00116+00273+00264-00112+04130+014179980003900+ 81CBOVIX VIX OOPP 20220216 004000000099-00124+00005-00236+00199-00003+00083+00341+00306- 82CBOVIX VIX OOPP 20220216 004000000125-00165+00439+00419-00262-00217+00369-05868-014179980015642+ 81CBOVIX VIX OOPC 20220216 004250000098-00120+00177-00061+00024-00173+00263-00006-00044+ 82CBOVIX VIX OOPC 20220216 004250000218+00354-00081-00105+00256+00248-00104+03847+014495320003600+ 81CBOVIX VIX OOPP 20220216 004250000098-00120+00001+00239+00202-00005-00094+00350+00313- 82CBOVIX VIX OOPP 20220216 004250000139-00181+00454+00430-00279-00233+00378-06151-014495320017842+ 81CBOVIX VIX OOPC 20220216 004500000096-00117+00171-00062+00026-00164+00252-00001+00037+ 82CBOVIX VIX OOPC 20220216 004500000204+00338-00067-00094+00238+00234-00095+03574+014706350003300+ 81CBOVIX VIX OOPP 20220216 004500000096-00117+00007+00241+00205-00014-00105+00358+00320- 82CBOVIX VIX OOPP 20220216 004500000152-00197+00468+00441-00297-00248+00386-06424-014706350020042+ 81CBOVIX VIX OOPC 20220216 004750000094-00113+00165-00063+00028-00157+00242-00007+00032+ 82CBOVIX VIX OOPC 20220216 004750000193+00324-00056-00086+00224+00221-00089+03352+014985230003075+ 81CBOVIX VIX OOPP 20220216 004750000094-00113+00013+00242+00206-00022-00115+00364+00325- 82CBOVIX VIX OOPP 20220216 004750000163-00211+00479+00449-00311-00261+00393-06646-014985230022316+ 81CBOVIX VIX OOPC 20220216 005000000091-00109+00159-00064+00029-00149+00232-00012+00027+ 82CBOVIX VIX OOPC 20220216 005000000182+00310-00046-00078+00210+00208-00082+03137+015187860002850+ 81CBOVIX VIX OOPP 20220216 005000000091-00109+00019+00242+00208-00029-00125+00369+00329- 82CBOVIX VIX OOPP 20220216 005000000174-00225+00489+00457-00325-00273+00399-06861-015187860024591+ 81CBOVIX VIX OOPC 20220216 005500000087-00101+00148-00063+00031-00134+00214-00019+00020+ 82CBOVIX VIX OOPC 20220216 005500000162+00284-00030-00065+00185+00186-00071+02753+015505960002450+ 81CBOVIX VIX OOPP 20220216 005500000087-00101+00031+00241+00209-00044-00143+00376+00337- 82CBOVIX VIX OOPP 20220216 005500000195-00250+00505+00470-00350-00295+00411-07245-015505960029191+ 81CBOVIX VIX OOPC 20220216 006000000082-00094+00137-00061+00032-00121+00197-00024+00014+ 82CBOVIX VIX OOPC 20220216 006000000145+00262-00019-00054+00164+00167-00062+02433+015779210002125+ 81CBOVIX VIX OOPP 20220216 006000000082-00094+00041+00239+00210-00057-00160+00380+00343- 82CBOVIX VIX OOPP 20220216 006000000212-00273+00516+00481-00371-00314+00420-07565-015779210033865+ 81CBOVIX VIX OOPC 20220216 006500000077-00086+00127-00058+00032-00110+00182-00026+00009+ 82CBOVIX VIX OOPC 20220216 006500000129+00241-00010-00045+00145+00150-00054+02156+015997550001850+ 81CBOVIX VIX OOPP 20220216 006500000077-00086+00051+00237+00210-00069-00175+00383+00348- 82CBOVIX VIX OOPP 20220216 006500000228-00294+00525+00490-00390-00331+00428-07841-015997550038589+ 81CBOVIX VIX OOPC 20220216 007000000073-00079+00119-00055+00031-00099+00168-00028+00006+ 82CBOVIX VIX OOPC 20220216 007000000116+00223-00004-00038+00129+00136-00047+01924+016199970001625+ 81CBOVIX VIX OOPP 20220216 007000000073-00079+00060+00234+00210-00079-00188+00384+00351- 82CBOVIX VIX OOPP 20220216 007000000241-00312+00531+00497-00406-00346+00434-08074-016199970043364+ 81CBOVIX VIX OOPC 20220216 007500000068-00073+00110-00052+00031-00090+00156-00028+00003+ 82CBOVIX VIX OOPC 20220216 007500000104+00205-00001+00032+00115+00123-00042+01716+016346570001425+ 81CBOVIX VIX OOPP 20220216 007500000068-00073+00068+00230+00209-00089-00201+00385+00354- 82CBOVIX VIX OOPP 20220216 007500000253-00330+00536+00503-00420-00359+00440-08282-016346570048163+ 81CBOVIX VIX OOPC 20220216 008000000064-00065+00101-00048+00030-00080+00143-00028+00000+ 82CBOVIX VIX OOPC 20220216 008000000091+00188-00004+00026+00101+00110-00036+01511+016374280001225+ 81CBOVIX VIX OOPP 20220216 008000000064-00065+00077+00227+00208-00099-00214+00385+00356- 82CBOVIX VIX OOPP 20220216 008000000265-00347+00539+00508-00434-00371+00446-08487-016374280052963+ 81CBOVIX VIX OOPC 20220216 008500000060-00060+00094-00045+00029-00072+00132-00027+00002- 82CBOVIX VIX OOPC 20220216 008500000082+00173-00007+00022+00090+00100-00031+01348+016461280001075+ 81CBOVIX VIX OOPP 20220216 008500000060-00060+00084+00223+00207-00107-00225+00384+00358- 82CBOVIX VIX OOPP 20220216 008500000275-00361+00542+00513-00445-00382+00450-08649-016461280057812+ 81CBOVIX VIX OOPC 20220216 009000000056-00055+00088-00042+00028-00066+00124-00027+00003- 82CBOVIX VIX OOPC 20220216 009000000075+00162-00008+00019+00082+00092-00029+01232+016646180000975+ 81CBOVIX VIX OOPP 20220216 009000000056-00055+00090+00221+00206-00112-00233+00383+00359- 82CBOVIX VIX OOPP 20220216 009000000282-00373+00543+00516-00453-00390+00453-08766-016646180062712+ 81CBOVIX VIX OOPC 20220216 009500000053-00051+00083-00039+00027-00060+00115-00026+00004- 82CBOVIX VIX OOPC 20220216 009500000068+00151-00010+00017+00074+00084-00026+01118+016763310000875+ 81CBOVIX VIX OOPP 20220216 009500000053-00051+00096+00218+00205-00118-00241+00382+00360- 82CBOVIX VIX OOPP 20220216 009500000289-00384+00545+00518-00461-00397+00456-08879-016763310067611+ 81CBOVIX VIX OOPC 20220216 010000000050-00046+00077-00037+00026-00055+00107-00025+00004- 82CBOVIX VIX OOPC 20220216 010000000061+00140-00010+00014+00066+00076-00023+01006+016812830000775+ 81CBOVIX VIX OOPP 20220216 010000000050-00046+00102+00215+00204-00124-00250+00381+00361- 82CBOVIX VIX OOPP 20220216 010000000295-00395+00545+00521-00469-00405+00459-08992-016812830072510+ 81CBOVIX VIX OOPC 20220216 011000000043-00038+00066-00031+00023-00044+00091-00022+00005- 82CBOVIX VIX OOPC 20220216 011000000049+00119-00011+00010+00052+00063-00018+00805+016827190000600+ 81CBOVIX VIX OOPP 20220216 011000000043-00038+00113+00209+00201-00134-00265+00378+00362- 82CBOVIX VIX OOPP 20220216 011000000308-00416+00546+00525-00483-00419+00464-09193-016827190082334+ 81CBOVIX VIX OOPC 20220216 012000000038-00032+00057-00026+00021-00036+00078-00019+00006- 82CBOVIX VIX OOPC 20220216 012000000039+00103-00011+00007+00042+00052-00014+00655+016869830000475+ 81CBOVIX VIX OOPP 20220216 012000000038-00031+00121+00204+00199-00142-00278+00376+00363- 82CBOVIX VIX OOPP 20220216 012000000317-00432+00546+00528-00493-00429+00467-09343-016869830092208+ 81CBOVIX VIX OOPC 20220216 013000000033-00026+00049-00022+00018-00029+00067-00017+00006- 82CBOVIX VIX OOPC 20220216 013000000032+00088-00010+00004+00034+00044-00011+00532+016870410000375+ 81CBOVIX VIX OOPP 20220216 013000000033-00026+00129+00200+00197-00149-00289+00373+00363- 82CBOVIX VIX OOPP 20220216 013000000325-00447+00545+00531-00501-00438+00470-09466-016870410102107+ 81CBOVIX VIX OOPC 20220216 014000000028-00021+00042-00018+00016-00024+00058-00014+00006- 82CBOVIX VIX OOPC 20220216 014000000026+00076-00009+00003+00027+00037-00009+00436+016880200000300+ 81CBOVIX VIX OOPP 20220216 014000000028-00021+00136+00197+00195-00154-00298+00371+00363- 82CBOVIX VIX OOPP 20220216 014000000331-00459+00544+00532-00508-00445+00473-09562-016880200112031+ 81CBOVIX VIX OOPC 20220216 015000000025-00018+00037-00016+00015-00020+00051-00013+00006- 82CBOVIX VIX OOPC 20220216 015000000022+00067-00009+00002+00023+00031-00007+00369+016965980000250+ 81CBOVIX VIX OOPP 20220216 015000000025-00018+00141+00194+00193-00158-00305+00369+00362- 82CBOVIX VIX OOPP 20220216 015000000335-00468+00544+00533-00512-00450+00474-09629-016965980121980+ 81CBOVIX VIX OOPC 20220315 001000000003-00000+00159-00156-00152+00157+00315-00313-00307+ 82CBOVIX VIX OOPC 20220315 001000000314+00471-00470-00461+00470+00423-00411+09985+006878230018118+ 81CBOVIX VIX OOPP 20220315 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220315 001000000000+00001-00000+00009-00000+00000+00012-00012-006878230000004+ 81CBOVIX VIX OOPC 20220315 001100000005-00001+00160-00156-00149+00158+00316-00312-00303+ 82CBOVIX VIX OOPC 20220315 001100000314+00472-00469-00455+00471+00423-00404+09969+006878230017124+ 81CBOVIX VIX OOPP 20220315 001100000005-00001+00004-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00001+00015-00001+00000+00019-00028-006878230000010+ 81CBOVIX VIX OOPC 20220315 001200000009-00002+00163-00155-00145+00159+00317-00311-00297+ 82CBOVIX VIX OOPC 20220315 001200000315+00473-00468-00447+00471+00422-00393+09940+006878230016135+ 81CBOVIX VIX OOPP 20220315 001200000009-00002+00006-00002+00012-00002+00004-00002+00017- 82CBOVIX VIX OOPP 20220315 001200000002+00003-00002+00023-00002+00001+00030-00057-006878230000021+ 81CBOVIX VIX OOPC 20220315 001300000013-00004+00166-00153-00139+00160+00319-00309-00288+ 82CBOVIX VIX OOPC 20220315 001300000317+00474-00466-00436+00473+00422-00381+09892+006878230015156+ 81CBOVIX VIX OOPP 20220315 001300000013-00004+00009-00004+00018-00004+00006-00004+00025- 82CBOVIX VIX OOPP 20220315 001300000003+00004-00004+00034-00003+00001+00042-00106-006878230000042+ 81CBOVIX VIX OOPC 20220315 001400000018-00007+00169-00149-00131+00163+00322-00306-00278+ 82CBOVIX VIX OOPC 20220315 001400000319+00475-00462-00422+00474+00421-00366+09819+006878230014190+ 81CBOVIX VIX OOPP 20220315 001400000018-00007+00013-00007+00026-00007+00008-00007+00035- 82CBOVIX VIX OOPP 20220315 001400000006+00005-00007+00048-00004+00002+00057-00178-006878230000075+ 81CBOVIX VIX OOPC 20220315 001500000025-00011+00174-00145-00122+00167+00324-00301-00266+ 82CBOVIX VIX OOPC 20220315 001500000322+00476-00458-00406+00475+00419-00349+09718+006871130013240+ 81CBOVIX VIX OOPP 20220315 001500000025-00011+00017-00012+00035-00010+00011-00012+00047- 82CBOVIX VIX OOPP 20220315 001500000008+00006-00012+00063-00005+00004+00074-00279-006871130000125+ 81CBOVIX VIX OOPC 20220315 001600000035-00021+00180-00134-00108+00175+00328-00290-00248+ 82CBOVIX VIX OOPC 20220315 001600000327+00477-00446-00383+00475+00416-00329+09517+007245470012365+ 81CBOVIX VIX OOPP 20220315 001600000035-00021+00023-00023+00048-00018+00015-00024+00066- 82CBOVIX VIX OOPP 20220315 001600000013+00007-00024+00087-00005+00007+00094-00480-007245470000250+ 81CBOVIX VIX OOPC 20220315 001700000045-00033+00187-00119-00093+00184+00331-00273-00228+ 82CBOVIX VIX OOPC 20220315 001700000331+00477-00428-00358+00474+00411-00310+09254+007670000011565+ 81CBOVIX VIX OOPP 20220315 001700000045-00033+00030-00037+00063-00027+00018-00040+00085- 82CBOVIX VIX OOPP 20220315 001700000018+00007-00042+00112-00004+00012+00113-00743-007670000000450+ 81CBOVIX VIX OOPC 20220315 001800000054-00045+00192-00104-00080+00192+00333-00256-00210+ 82CBOVIX VIX OOPC 20220315 001800000334+00476-00409-00335+00469+00405-00291+08991+007895660010790+ 81CBOVIX VIX OOPP 20220315 001800000054-00045+00035-00052+00076-00035+00019-00057+00103- 82CBOVIX VIX OOPP 20220315 001800000020+00006-00060+00135-00000-00018+00131-01006-007895660000675+ 81CBOVIX VIX OOPC 20220315 001900000063-00058+00197-00088-00067+00199+00334-00236-00192+ 82CBOVIX VIX OOPC 20220315 001900000335+00474-00387-00312+00463+00398-00274+08692+008173870010090+ 81CBOVIX VIX OOPP 20220315 001900000063-00058+00040-00069+00089-00042+00021-00077+00121- 82CBOVIX VIX OOPP 20220315 001900000021+00004-00083+00158-00007-00025+00149-01306-008173870000975+ 81CBOVIX VIX OOPC 20220315 002000000071-00071+00200-00069-00055+00205+00334-00214-00175+ 82CBOVIX VIX OOPC 20220315 002000000334+00470-00361-00290+00454+00389-00258+08362+008549370009491+ 81CBOVIX VIX OOPP 20220315 002000000071-00071+00044-00087+00102-00049+00020-00100+00138- 82CBOVIX VIX OOPP 20220315 002000000020+00000-00109+00180-00016-00034+00165-01635-008549370001375+ 81CBOVIX VIX OOPC 20220315 002100000078-00081+00203-00054-00044+00210+00333-00193-00160+ 82CBOVIX VIX OOPC 20220315 002100000331+00466-00337-00270+00444+00381-00243+08056+008751090008891+ 81CBOVIX VIX OOPP 20220315 002100000078-00081+00047-00103+00113-00053+00020-00120+00154- 82CBOVIX VIX OOPP 20220315 002100000018+00004+00133+00200-00026-00042+00180-01942-008751090001775+ 81CBOVIX VIX OOPC 20220315 002200000084-00091+00205-00038-00033+00213+00331-00172-00145+ 82CBOVIX VIX OOPC 20220315 002200000327+00460-00311-00251+00432+00371-00230+07738+009057810008391+ 81CBOVIX VIX OOPP 20220315 002200000084-00091+00049-00119+00123-00056+00018-00141+00168- 82CBOVIX VIX OOPP 20220315 002200000014+00009+00159+00219-00037-00052+00193-02260-009057810002275+ 81CBOVIX VIX OOPC 20220315 002300000089-00099+00206-00024-00024+00215+00329-00153-00132+ 82CBOVIX VIX OOPC 20220315 002300000322+00454-00287-00234+00421+00361-00217+07434+009297710007916+ 81CBOVIX VIX OOPP 20220315 002300000089-00099+00050-00133+00132-00058+00015-00160+00181- 82CBOVIX VIX OOPP 20220315 002300000009+00015+00183+00236-00049-00062+00206-02563-009297710002800+ 81CBOVIX VIX OOPC 20220315 002400000093-00106+00207-00011-00017+00216+00325-00135-00120+ 82CBOVIX VIX OOPC 20220315 002400000317+00448-00264-00218+00409+00351-00206+07141+009590230007516+ 81CBOVIX VIX OOPP 20220315 002400000093-00106+00050-00145+00140-00059+00012-00178+00193- 82CBOVIX VIX OOPP 20220315 002400000004+00022+00206+00252-00061-00072+00217-02857-009590230003400+ 81CBOVIX VIX OOPC 20220315 002500000096-00111+00207-00000-00010+00215+00322-00119-00110+ 82CBOVIX VIX OOPC 20220315 002500000311+00441-00243-00204+00397+00341-00196+06863+009794190007116+ 81CBOVIX VIX OOPP 20220315 002500000096-00111+00050-00156+00147-00059+00009-00195+00204- 82CBOVIX VIX OOPP 20220315 002500000003-00029+00227+00266-00073-00081+00227-03135-009794190004000+ 81CBOVIX VIX OOPC 20220315 002600000099-00116+00206-00009+00003+00214+00318-00104-00100+ 82CBOVIX VIX OOPC 20220315 002600000304+00434-00223-00191+00385+00332-00186+06599+010023020006769+ 81CBOVIX VIX OOPP 20220315 002600000099-00116+00050-00166+00153-00057+00005-00210+00213- 82CBOVIX VIX OOPP 20220315 002600000009-00036+00247+00279-00085-00091+00237-03398-010023020004652+ 81CBOVIX VIX OOPC 20220315 002700000101-00119+00205-00018+00002-00212+00314-00090-00092+ 82CBOVIX VIX OOPC 20220315 002700000297+00427-00204-00179+00373+00322-00178+06352+010266130006466+ 81CBOVIX VIX OOPP 20220315 002700000101-00119+00049-00175+00159-00056+00001-00223+00222- 82CBOVIX VIX OOPP 20220315 002700000016-00043+00266+00291-00097-00101+00245-03646-010266130005349+ 81CBOVIX VIX OOPC 20220315 002800000103-00122+00204-00025+00007-00210+00310-00078-00084+ 82CBOVIX VIX OOPC 20220315 002800000291+00420-00188-00168+00362+00313-00170+06115+010451400006162+ 81CBOVIX VIX OOPP 20220315 002800000103-00122+00047-00182+00164-00054+00004+00235+00230- 82CBOVIX VIX OOPP 20220315 002800000023-00050+00282+00302-00108-00110+00253-03882-010451400006045+ 81CBOVIX VIX OOPC 20220315 002900000104-00124+00202-00032+00011-00208+00305-00067-00076+ 82CBOVIX VIX OOPC 20220315 002900000283+00412-00172-00158+00350+00304-00162+05887+010587120005859+ 81CBOVIX VIX OOPP 20220315 002900000104-00124+00046-00189+00168-00051+00008+00246+00237- 82CBOVIX VIX OOPP 20220315 002900000030-00057+00298+00312-00119-00119+00261-04111-010587120006742+ 81CBOVIX VIX OOPC 20220315 003000000105-00125+00201-00037+00015-00205+00301-00057-00070+ 82CBOVIX VIX OOPC 20220315 003000000277+00405-00158-00149+00341+00296-00155+05685+010828240005642+ 81CBOVIX VIX OOPP 20220315 003000000105-00125+00044-00194+00172-00048+00012+00256+00243- 82CBOVIX VIX OOPP 20220315 003000000036-00065+00312+00321-00129-00127+00267-04313-010828240007525+ 81CBOVIX VIX OOPC 20220315 003250000107-00126+00196-00048+00022-00197+00290-00037-00056+ 82CBOVIX VIX OOPC 20220315 003250000261+00388-00128-00130+00317+00276-00141+05215+011261930005101+ 81CBOVIX VIX OOPP 20220315 003250000107-00126+00039-00205+00179-00041+00024+00277+00257- 82CBOVIX VIX OOPP 20220315 003250000052-00082+00342+00340-00153-00147+00282-04783-011261930009484+ 81CBOVIX VIX OOPC 20220315 003500000107-00126+00190-00056+00028-00189+00278-00021-00045+ 82CBOVIX VIX OOPC 20220315 003500000245+00371-00103-00113+00294+00257-00127+04789+011568220004600+ 81CBOVIX VIX OOPP 20220315 003500000107-00126+00034-00212+00185-00032+00035+00293+00268- 82CBOVIX VIX OOPP 20220315 003500000069-00099+00367+00357-00176-00166+00296-05208-011568220011482+ 81CBOVIX VIX OOPC 20220315 003750000106-00124+00185-00061+00033-00180+00268-00008-00036+ 82CBOVIX VIX OOPC 20220315 003750000230+00355-00084-00099+00274+00241-00116+04426+011890750004200+ 81CBOVIX VIX OOPP 20220315 003750000106-00124+00028-00218+00189-00024+00046+00305+00277- 82CBOVIX VIX OOPP 20220315 003750000083-00115+00386+00371-00196-00182+00307-05571-011890750013582+ 81CBOVIX VIX OOPC 20220315 004000000105-00121+00179-00064+00036-00172+00257-00001+00029+ 82CBOVIX VIX OOPC 20220315 004000000217+00340-00067-00088+00256+00226-00107+04103+012172430003850+ 81CBOVIX VIX OOPP 20220315 004000000105-00121+00022-00221+00192-00015+00056+00315+00285- 82CBOVIX VIX OOPP 20220315 004000000096-00130+00403+00382-00214-00197+00316-05894-012172430015731+ 81CBOVIX VIX OOPC 20220315 004250000103-00118+00173-00066+00038-00164+00247-00009+00023+ 82CBOVIX VIX OOPC 20220315 004250000205+00326-00054-00078+00240+00212-00099+03826+012456690003562+ 81CBOVIX VIX OOPP 20220315 004250000103-00118+00016-00223+00195-00008+00066+00322+00291- 82CBOVIX VIX OOPP 20220315 004250000108-00144+00416+00392-00230-00211+00324-06172-012456690017942+ 81CBOVIX VIX OOPC 20220315 004500000101-00115+00167-00067+00040-00157+00238-00015+00017+ 82CBOVIX VIX OOPC 20220315 004500000193+00312-00043-00070+00225+00200-00091+03566+012673300003285+ 81CBOVIX VIX OOPP 20220315 004500000101-00115+00011-00224+00196-00000-00076+00328+00296- 82CBOVIX VIX OOPP 20220315 004500000120-00158+00427+00400-00245-00223+00332-06432-012673300020165+ 81CBOVIX VIX OOPC 20220315 004750000099-00110+00161-00068+00041-00148+00228-00020+00013+ 82CBOVIX VIX OOPC 20220315 004750000181+00298-00033-00062+00210+00187-00084+03313+012812260003008+ 81CBOVIX VIX OOPP 20220315 004750000099-00110+00005-00224+00198-00008-00085+00333+00301- 82CBOVIX VIX OOPP 20220315 004750000132-00172+00437+00408-00260-00235+00339-06684-012812260022388+ 81CBOVIX VIX OOPC 20220315 005000000097-00107+00156-00067+00042-00141+00219-00023+00009+ 82CBOVIX VIX OOPC 20220315 005000000172+00287-00026-00055+00197+00177-00078+03108+013011570002800+ 81CBOVIX VIX OOPP 20220315 005000000097-00107+00001+00224+00198-00015-00094+00336+00304- 82CBOVIX VIX OOPP 20220315 005000000142-00183+00444+00415-00273-00246+00345-06890-013011570024679+ 81CBOVIX VIX OOPC 20220315 005500000092-00099+00145-00066+00042-00128+00202-00028+00003+ 82CBOVIX VIX OOPC 20220315 005500000153+00263-00013-00044+00174+00158-00067+02722+013272720002400+ 81CBOVIX VIX OOPP 20220315 005500000092-00099+00011+00222+00199-00029-00111+00342+00310- 82CBOVIX VIX OOPP 20220315 005500000161-00207+00457+00426-00296-00265+00356-07275-013272720029279+ 81CBOVIX VIX OOPC 20220315 006000000087-00091+00135-00063+00042-00115+00187-00031+00002- 82CBOVIX VIX OOPC 20220315 006000000136+00242-00004-00035+00154+00141-00058+02399+013495760002075+ 81CBOVIX VIX OOPP 20220315 006000000087-00091+00022+00220+00199-00041-00126+00344+00315- 82CBOVIX VIX OOPP 20220315 006000000177-00227+00466+00435-00316-00282+00365-07598-013495760033953+ 81CBOVIX VIX OOPC 20220315 006500000082-00083+00125-00059+00042-00103+00172-00033+00005- 82CBOVIX VIX OOPC 20220315 006500000120+00222-00002+00028+00135+00126-00050+02103+013613400001775+ 81CBOVIX VIX OOPP 20220315 006500000082-00083+00032+00216+00198-00054-00141+00346+00319- 82CBOVIX VIX OOPP 20220315 006500000193-00248+00472+00442-00335-00297+00373-07895-013613400038652+ 81CBOVIX VIX OOPC 20220315 007000000077-00076+00117-00056+00041-00094+00160-00033+00007- 82CBOVIX VIX OOPC 20220315 007000000109+00206-00006+00023+00121+00114-00044+01888+013833780001575+ 81CBOVIX VIX OOPP 20220315 007000000077-00076+00040+00213+00197-00063-00153+00346+00321- 82CBOVIX VIX OOPP 20220315 007000000205-00263+00476+00447-00349-00309+00379-08110-013833780043451+ 81CBOVIX VIX OOPC 20220315 007500000072-00070+00109-00052+00039-00085+00148-00032+00009- 82CBOVIX VIX OOPC 20220315 007500000097+00191-00010+00018+00108+00103-00039+01678+013947380001375+ 81CBOVIX VIX OOPP 20220315 007500000072-00070+00048+00209+00196-00072-00165+00346+00322- 82CBOVIX VIX OOPP 20220315 007500000216-00279+00480+00452-00362-00320+00384-08319-013947380048250+ 81CBOVIX VIX OOPC 20220315 008000000067-00063+00100-00048+00037-00075+00136-00031+00011- 82CBOVIX VIX OOPC 20220315 008000000085+00174-00012+00013+00094+00092-00033+01470+013956590001175+ 81CBOVIX VIX OOPP 20220315 008000000067-00063+00057+00205+00194-00082-00178+00345+00324- 82CBOVIX VIX OOPP 20220315 008000000228-00296+00482+00456-00376-00331+00390-08527-013956590053049+ 81CBOVIX VIX OOPC 20220315 008500000063-00058+00093-00045+00036-00069+00126-00030+00011- 82CBOVIX VIX OOPC 20220315 008500000077+00162-00013+00011+00085+00084-00030+01328+014095940001050+ 81CBOVIX VIX OOPP 20220315 008500000063-00058+00063+00202+00193-00088-00187+00344+00325- 82CBOVIX VIX OOPP 20220315 008500000236-00308+00483+00459-00385-00339+00393-08669-014095940057924+ 81CBOVIX VIX OOPC 20220315 009000000059-00053+00087-00042+00034-00062+00117-00029+00012- 82CBOVIX VIX OOPC 20220315 009000000069+00150-00014+00008+00076+00076-00026+01189+014163780000925+ 81CBOVIX VIX OOPP 20220315 009000000059-00053+00070+00198+00191-00095-00196+00342+00325- 82CBOVIX VIX OOPP 20220315 009000000244-00320+00484+00462-00394-00347+00397-08808-014163780062798+ 81CBOVIX VIX OOPC 20220315 009500000056-00048+00081-00039+00033-00056+00109-00027+00012- 82CBOVIX VIX OOPC 20220315 009500000063+00140-00014+00006+00068+00069-00024+01074+014250400000825+ 81CBOVIX VIX OOPP 20220315 009500000056-00048+00075+00195+00189-00100-00204+00341+00325- 82CBOVIX VIX OOPP 20220315 009500000250-00330+00484+00464-00402-00354+00399-08923-014250400067697+ 81CBOVIX VIX OOPC 20220315 010000000052-00044+00075-00035+00031-00051+00101-00026+00012- 82CBOVIX VIX OOPC 20220315 010000000056+00129-00014+00005+00061+00063-00021+00960+014276480000725+ 81CBOVIX VIX OOPP 20220315 010000000052-00044+00081+00192+00187-00106-00212+00339+00325- 82CBOVIX VIX OOPP 20220315 010000000257-00341+00484+00465-00409-00360+00402-09038-014276480072596+ 81CBOVIX VIX OOPC 20220315 011000000045-00036+00065-00030+00028-00042+00087-00023+00012- 82CBOVIX VIX OOPC 20220315 011000000046+00111-00014+00002+00049+00052-00017+00781+014366080000575+ 81CBOVIX VIX OOPP 20220315 011000000045-00036+00091+00187+00184-00115-00226+00336+00325- 82CBOVIX VIX OOPP 20220315 011000000268-00359+00484+00468-00421-00371+00406-09216-014366080082444+ 81CBOVIX VIX OOPC 20220315 012000000039-00030+00056-00025+00024-00034+00075-00020+00011- 82CBOVIX VIX OOPC 20220315 012000000037+00095-00013+00000+00039+00043-00013+00632+014388290000452+ 81CBOVIX VIX OOPP 20220315 012000000040-00030+00100+00182+00181-00123-00238+00333+00325- 82CBOVIX VIX OOPP 20220315 012000000277-00374+00483+00470-00431-00380+00410-09366-014388290092319+ 81CBOVIX VIX OOPC 20220315 013000000035-00025+00049-00021+00022-00028+00065-00017+00011- 82CBOVIX VIX OOPC 20220315 013000000030+00083-00012+00001-00032+00036-00011+00523+014458020000366+ 81CBOVIX VIX OOPP 20220315 013000000035-00025+00107+00178+00179-00129-00248+00330+00324- 82CBOVIX VIX OOPP 20220315 013000000283-00387+00482+00471-00438-00387+00412-09474-014458020102232+ 81CBOVIX VIX OOPC 20220315 014000000030-00020+00042-00017+00019-00022+00055-00014+00010- 82CBOVIX VIX OOPC 20220315 014000000024+00070-00010+00002-00025+00030-00008+00415+014378970000281+ 81CBOVIX VIX OOPP 20220315 014000000030-00020+00115+00174+00176-00134-00258+00327+00323- 82CBOVIX VIX OOPP 20220315 014000000289-00399+00480+00472-00445-00393+00415-09582-014378970112145+ 81CBOVIX VIX OOPC 20220315 015000000026-00017+00036-00015+00017-00018+00048-00012+00009- 82CBOVIX VIX OOPC 20220315 015000000019+00061-00009+00002-00020+00025-00007+00340+014376200000225+ 81CBOVIX VIX OOPP 20220315 015000000026-00017+00120+00171+00173-00139-00265+00325+00322- 82CBOVIX VIX OOPP 20220315 015000000294-00409+00479+00472-00450-00398+00416-09657-014376200122087+ 81CBOVIX VIX OOPC 20220420 001000000004-00001+00145-00141-00136+00142+00286-00283-00276+ 82CBOVIX VIX OOPC 20220420 001000000284+00426-00424-00415+00425+00382-00373+09978+006171020017940+ 81CBOVIX VIX OOPP 20220420 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20220420 001000000001+00002-00001+00010-00001+00000+00009-00018-006171020000006+ 81CBOVIX VIX OOPC 20220420 001100000007-00001+00147-00140-00132+00143+00287-00282-00270+ 82CBOVIX VIX OOPC 20220420 001100000285+00428-00423-00408+00426+00382-00367+09956+006171020016949+ 81CBOVIX VIX OOPP 20220420 001100000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20220420 001100000001+00003-00001+00017-00001+00000+00015-00040-006171020000015+ 81CBOVIX VIX OOPC 20220420 001200000011-00003+00150-00139-00127+00145+00289-00280-00263+ 82CBOVIX VIX OOPC 20220420 001200000286+00429-00422-00399+00427+00382-00359+09919+006171020015965+ 81CBOVIX VIX OOPP 20220420 001200000011-00003+00008-00003+00015-00003+00006-00003+00020- 82CBOVIX VIX OOPP 20220420 001200000003+00004-00003+00026-00002+00001+00023-00078-006171020000031+ 81CBOVIX VIX OOPC 20220420 001300000016-00005+00154-00136-00120+00147+00292-00278-00255+ 82CBOVIX VIX OOPC 20220420 001300000288+00431-00419-00387+00429+00381-00349+09860+006171020014992+ 81CBOVIX VIX OOPP 20220420 001300000016-00005+00012-00006+00022-00005+00009-00006+00029- 82CBOVIX VIX OOPP 20220420 001300000005+00006-00006+00037-00004+00002+00034-00136-006171020000058+ 81CBOVIX VIX OOPC 20220420 001400000023-00009+00158-00132-00112+00150+00295-00274-00244+ 82CBOVIX VIX OOPC 20220420 001400000291+00433-00415-00374+00431+00380-00337+09775+006171020014035+ 81CBOVIX VIX OOPP 20220420 001400000023-00009+00016-00010+00030-00009+00012-00010+00039- 82CBOVIX VIX OOPP 20220420 001400000008+00008-00010+00051-00006+00003+00046-00221-006171020000100+ 81CBOVIX VIX OOPC 20220420 001500000032-00017+00165-00123-00099+00157+00299-00264-00228+ 82CBOVIX VIX OOPC 20220420 001500000296+00435-00406-00354+00433+00377-00321+09611+006449860013135+ 81CBOVIX VIX OOPP 20220420 001500000032-00017+00023-00018+00043-00015+00016-00019+00056- 82CBOVIX VIX OOPP 20220420 001500000013+00010-00019+00071-00008+00006+00062-00386-006449860000200+ 81CBOVIX VIX OOPC 20220420 001600000042-00027+00172-00112-00086+00165+00303-00252-00211+ 82CBOVIX VIX OOPC 20220420 001600000301+00437-00392-00332+00434+00373-00305+09401+006709320012285+ 81CBOVIX VIX OOPP 20220420 001600000042-00027+00030-00030+00056-00024+00020-00032+00073- 82CBOVIX VIX OOPP 20220420 001600000018+00012-00033+00093-00010+00009+00078-00596-006709320000350+ 81CBOVIX VIX OOPC 20220420 001700000052-00039+00178-00098-00072+00174+00307-00236-00193+ 82CBOVIX VIX OOPC 20220420 001700000306+00438-00375-00311+00434+00368-00288+09157+006932420011486+ 81CBOVIX VIX OOPP 20220420 001700000051-00039+00036-00044+00069-00032+00024-00047+00090- 82CBOVIX VIX OOPP 20220420 001700000023+00013-00050+00114-00009+00014+00094-00839-006932420000550+ 81CBOVIX VIX OOPC 20220420 001800000061-00052+00184-00082-00059+00183+00310-00217-00176+ 82CBOVIX VIX OOPC 20220420 001800000309+00438-00354-00289+00431+00362-00272+08874+007202290010761+ 81CBOVIX VIX OOPP 20220420 001800000061-00052+00043-00060+00083-00041+00026-00066+00107- 82CBOVIX VIX OOPP 20220420 001800000026+00013-00070+00136-00007+00020+00110-01122-007202290000825+ 81CBOVIX VIX OOPC 20220420 001900000070-00064+00189-00065-00047+00190+00312-00198-00159+ 82CBOVIX VIX OOPC 20220420 001900000311+00436-00332-00268+00427+00355-00257+08580+007428130010086+ 81CBOVIX VIX OOPP 20220420 001900000070-00064+00048-00076+00095-00048+00028-00086+00124- 82CBOVIX VIX OOPP 20220420 001900000028+00011-00093+00157-00002+00028+00125-01416-007428130001150+ 81CBOVIX VIX OOPC 20220420 002000000078-00076+00193-00049-00035+00196+00312-00177-00144+ 82CBOVIX VIX OOPC 20220420 002000000312+00434-00308-00248+00420+00347-00243+08271+007685560009486+ 81CBOVIX VIX OOPP 20220420 002000000078-00076+00052-00093+00107-00055+00029-00106+00140- 82CBOVIX VIX OOPP 20220420 002000000028+00009-00117+00177-00004-00036+00139-01725-007685560001550+ 81CBOVIX VIX OOPC 20220420 002100000084-00086+00197-00034-00025+00201+00312-00158-00130+ 82CBOVIX VIX OOPC 20220420 002100000310+00431-00285-00230+00413+00339-00230+07971+007866870008912+ 81CBOVIX VIX OOPP 20220420 002100000084-00086+00055-00108+00117-00060+00029-00125+00154- 82CBOVIX VIX OOPP 20220420 002100000027+00006-00140+00195-00012-00044+00152-02026-007866870001975+ 81CBOVIX VIX OOPC 20220420 002200000090-00095+00199-00019-00015+00205+00312-00139-00116+ 82CBOVIX VIX OOPC 20220420 002200000308+00427-00262-00213+00404+00330-00218+07668+008092210008412+ 81CBOVIX VIX OOPP 20220420 002200000090-00095+00058-00122+00126-00063+00028-00144+00167- 82CBOVIX VIX OOPP 20220420 002200000025+00002-00163+00212-00021-00052+00165-02328-008092210002475+ 81CBOVIX VIX OOPC 20220420 002300000095-00103+00201-00007-00007+00207+00310-00121-00104+ 82CBOVIX VIX OOPC 20220420 002300000304+00423-00240-00197+00394+00321-00206+07376+008269670007937+ 81CBOVIX VIX OOPP 20220420 002300000095-00103+00059-00135+00135-00065+00027-00162+00179- 82CBOVIX VIX OOPP 20220420 002300000021+00002+00185+00228-00031-00061+00176-02620-008269670003000+ 81CBOVIX VIX OOPC 20220420 002400000099-00109+00202-00005+00001-00208+00308-00105-00094+ 82CBOVIX VIX OOPC 20220420 002400000300+00417-00219-00183+00384+00312-00196+07093+008498460007538+ 81CBOVIX VIX OOPP 20220420 002400000099-00109+00060-00147+00142-00066+00025-00178+00190- 82CBOVIX VIX OOPP 20220420 002400000017+00007+00206+00242-00041-00070+00186-02903-008498460003600+ 81CBOVIX VIX OOPC 20220420 002500000103-00115+00202-00015+00007-00208+00306-00090-00084+ 82CBOVIX VIX OOPC 20220420 002500000295+00412-00200-00170+00374+00304-00186+06823+008655800007138+ 81CBOVIX VIX OOPP 20220420 002500000103-00115+00061-00157+00149-00067+00022-00193+00200- 82CBOVIX VIX OOPP 20220420 002500000012+00013+00225+00255-00051-00079+00196-03173-008655800004200+ 81CBOVIX VIX OOPC 20220420 002600000106-00119+00202-00024+00013-00208+00303-00077-00075+ 82CBOVIX VIX OOPC 20220420 002600000289+00406-00182-00158+00364+00295-00178+06567+008844540006795+ 81CBOVIX VIX OOPP 20220420 002600000106-00119+00061-00166+00155-00066+00019-00207+00208- 82CBOVIX VIX OOPP 20220420 002600000006+00018+00243+00267-00061-00087+00205-03429-008844540004857+ 81CBOVIX VIX OOPC 20220420 002700000108-00122+00202-00032+00018-00206+00300-00064-00067+ 82CBOVIX VIX OOPC 20220420 002700000284+00401-00166-00148+00354+00287-00170+06324+009016770006476+ 81CBOVIX VIX OOPP 20220420 002700000108-00122+00060-00173+00160-00065+00016-00219+00216- 82CBOVIX VIX OOPP 20220420 002700000000+00024+00259+00277-00071-00096+00213-03672-009016770005537+ 81CBOVIX VIX OOPC 20220420 002800000110-00125+00201-00039+00023-00205+00296-00053-00059+ 82CBOVIX VIX OOPC 20220420 002800000278+00394-00150-00137+00344+00278-00162+06089+009142030006156+ 81CBOVIX VIX OOPP 20220420 002800000110-00125+00060-00180+00165-00063+00013-00230+00224- 82CBOVIX VIX OOPP 20220420 002800000006-00030+00274+00288-00081-00104+00221-03907-009142030006218+ 81CBOVIX VIX OOPC 20220420 002900000112-00127+00200-00045+00027-00202+00292-00043-00053+ 82CBOVIX VIX OOPC 20220420 002900000271+00388-00137-00128+00334+00270-00154+05867+009271390005867+ 81CBOVIX VIX OOPP 20220420 002900000112-00127+00059-00186+00169-00061+00009-00240+00231- 82CBOVIX VIX OOPP 20220420 002900000012-00037+00288+00297-00091-00112+00228-04130-009271390006928+ 81CBOVIX VIX OOPC 20220420 003000000113-00128+00199-00049+00031-00200+00289-00035-00047+ 82CBOVIX VIX OOPC 20220420 003000000266+00382-00124-00120+00325+00263-00148+05664+009449340005636+ 81CBOVIX VIX OOPP 20220420 003000000113-00128+00057-00191+00172-00058+00006-00249+00236- 82CBOVIX VIX OOPP 20220420 003000000018-00043+00301+00305-00100-00120+00234-04332-009449340007696+ 81CBOVIX VIX OOPC 20220420 003250000114-00129+00195-00059+00038-00193+00279-00016-00034+ 82CBOVIX VIX OOPC 20220420 003250000250+00367-00097-00102+00302+00245-00134+05187+009753020005057+ 81CBOVIX VIX OOPP 20220420 003250000114-00129+00053-00201+00180-00051+00004+00267+00249- 82CBOVIX VIX OOPP 20220420 003250000033-00058+00328+00323-00123-00138+00249-04809-009753020009617+ 81CBOVIX VIX OOPC 20220420 003500000115-00128+00190-00066+00043-00185+00269-00002-00024+ 82CBOVIX VIX OOPC 20220420 003500000235+00352-00075-00086+00280+00228-00121+04761+009997440004550+ 81CBOVIX VIX OOPP 20220420 003500000115-00128+00048-00207+00185-00043+00014+00281+00260- 82CBOVIX VIX OOPP 20220420 003500000048-00073+00350+00338-00144-00154+00262-05235-009997440011610+ 81CBOVIX VIX OOPC 20220420 003750000114-00126+00185-00070+00047-00177+00259-00009+00016+ 82CBOVIX VIX OOPC 20220420 003750000222+00337-00057-00074+00262+00213-00110+04398+010265620004150+ 81CBOVIX VIX OOPP 20220420 003750000114-00126+00043-00212+00189-00035+00024+00292+00268- 82CBOVIX VIX OOPP 20220420 003750000061-00088+00368+00351-00163-00169+00272-05598-010265620013709+ 81CBOVIX VIX OOPC 20220420 004000000113-00123+00179-00073+00050-00168+00249-00017+00009+ 82CBOVIX VIX OOPC 20220420 004000000208+00323-00042-00063+00243+00199-00100+04051+010424740003750+ 81CBOVIX VIX OOPP 20220420 004000000113-00123+00037-00214+00192-00026+00034+00301+00275- 82CBOVIX VIX OOPP 20220420 004000000075-00102+00382+00362-00182-00183+00282-05945-010424740015808+ 81CBOVIX VIX OOPC 20220420 004250000111-00119+00174-00074+00052-00160+00240-00024+00003+ 82CBOVIX VIX OOPC 20220420 004250000196+00310-00031-00054+00228+00187-00092+03765+010642820003450+ 81CBOVIX VIX OOPP 20220420 004250000111-00119+00032-00215+00193-00018+00043+00307+00280- 82CBOVIX VIX OOPP 20220420 004250000087-00115+00394+00370-00197-00196+00290-06231-010642820018007+ 81CBOVIX VIX OOPC 20220420 004500000109-00115+00168-00074+00053-00152+00231-00029+00001- 82CBOVIX VIX OOPC 20220420 004500000184+00297-00021-00047+00212+00175-00084+03490+010783670003150+ 81CBOVIX VIX OOPP 20220420 004500000109-00115+00026-00216+00195-00010+00053+00312+00285- 82CBOVIX VIX OOPP 20220420 004500000099-00128+00404+00378-00213-00208+00298-06506-010783670020207+ 81CBOVIX VIX OOPC 20220420 004750000106-00111+00162-00073+00054-00144+00221-00032+00005- 82CBOVIX VIX OOPC 20220420 004750000173+00284-00013-00040+00198+00164-00077+03235+010895490002875+ 81CBOVIX VIX OOPP 20220420 004750000106-00111+00020-00215+00196-00002+00062+00316+00289- 82CBOVIX VIX OOPP 20220420 004750000111-00141+00412+00385-00227-00219+00305-06761-010895490022431+ 81CBOVIX VIX OOPC 20220420 005000000104-00106+00156-00073+00054-00136+00213-00035+00008- 82CBOVIX VIX OOPC 20220420 005000000162+00272-00007-00034+00185+00154-00071+03016+011029030002650+ 81CBOVIX VIX OOPP 20220420 005000000104-00106+00015-00214+00196-00005-00071+00318+00292- 82CBOVIX VIX OOPP 20220420 005000000121-00153+00418+00391-00240-00228+00311-06981-011029030024705+ 81CBOVIX VIX OOPC 20220420 005500000098-00097+00145-00069+00054-00121+00195-00038+00013- 82CBOVIX VIX OOPC 20220420 005500000142+00249-00004+00024+00161+00136-00060+02605+011185970002225+ 81CBOVIX VIX OOPP 20220420 005500000098-00097+00003-00211+00196-00020-00088+00321+00297- 82CBOVIX VIX OOPP 20220420 005500000141-00176+00428+00401-00264-00247+00322-07391-011185970029279+ 81CBOVIX VIX OOPC 20220420 006000000092-00088+00135-00065+00053-00109+00180-00039+00016- 82CBOVIX VIX OOPC 20220420 006000000126+00229-00010+00017+00141+00121-00052+02275+011350480001900+ 81CBOVIX VIX OOPP 20220420 006000000092-00088+00007+00207+00194-00033-00103+00322+00300- 82CBOVIX VIX OOPP 20220420 006000000157-00196+00435+00408-00284-00262+00331-07721-011350480033953+ 81CBOVIX VIX OOPC 20220420 006500000086-00079+00124-00061+00051-00096+00165-00039+00019- 82CBOVIX VIX OOPC 20220420 006500000110+00209-00015+00011+00122+00107-00044+01970+011419720001600+ 81CBOVIX VIX OOPP 20220420 006500000086-00079+00018+00202+00192-00046-00118+00322+00302- 82CBOVIX VIX OOPP 20220420 006500000173-00216+00439+00414-00303-00276+00339-08026-011419720038651+ 81CBOVIX VIX OOPC 20220420 007000000080-00072+00115-00056+00049-00086+00152-00038+00020- 82CBOVIX VIX OOPC 20220420 007000000097+00192-00017+00007+00107+00095-00038+01729+011523550001375+ 81CBOVIX VIX OOPP 20220420 007000000080-00072+00027+00198+00190-00056-00131+00321+00303- 82CBOVIX VIX OOPP 20220420 007000000186-00233+00442+00418-00318-00288+00345-08268-011523550043425+ 81CBOVIX VIX OOPC 20220420 007500000074-00064+00105-00051+00046-00075+00138-00036+00020- 82CBOVIX VIX OOPC 20220420 007500000084+00174-00019+00003+00092+00083-00032+01489+011518600001150+ 81CBOVIX VIX OOPP 20220420 007500000074-00064+00037+00192+00188-00067-00145+00319+00304- 82CBOVIX VIX OOPP 20220420 007500000199-00251+00444+00422-00333-00299+00351-08507-011518600048199+ 81CBOVIX VIX OOPC 20220420 008000000069-00056+00096-00046+00043-00066+00126-00033+00020- 82CBOVIX VIX OOPC 20220420 008000000073+00158-00019+00000+00079+00074-00027+01294+011537730000975+ 81CBOVIX VIX OOPP 20220420 008000000069-00056+00046+00187+00185-00076-00157+00317+00304- 82CBOVIX VIX OOPP 20220420 008000000210-00266+00444+00425-00346-00309+00355-08702-011537730053022+ 81CBOVIX VIX OOPC 20220420 008500000063-00050+00088-00041+00040-00057+00115-00031+00020- 82CBOVIX VIX OOPC 20220420 008500000063+00144-00019+00002-00068+00065-00023+01122+011537810000825+ 81CBOVIX VIX OOPP 20220420 008500000063-00050+00054+00183+00182-00084-00168+00314+00303- 82CBOVIX VIX OOPP 20220420 008500000220-00281+00444+00427-00357-00317+00359-08874-011537810057871+ 81CBOVIX VIX OOPC 20220420 009000000059-00045+00081-00038+00038-00051+00106-00029+00020- 82CBOVIX VIX OOPC 20220420 009000000057+00133-00019+00003-00061+00059-00020+01000+011617770000725+ 81CBOVIX VIX OOPP 20220420 009000000059-00045+00060+00179+00180-00090-00177+00312+00303- 82CBOVIX VIX OOPP 20220420 009000000227-00292+00444+00428-00364-00324+00362-08996-011617770062770+ 81CBOVIX VIX OOPC 20220420 009500000054-00040+00075-00034+00036-00045+00097-00027+00019- 82CBOVIX VIX OOPC 20220420 009500000050+00122-00018+00004-00053+00053-00018+00879+011636540000625+ 81CBOVIX VIX OOPP 20220420 009500000054-00040+00067+00176+00177-00096-00186+00310+00302- 82CBOVIX VIX OOPP 20220420 009500000234-00303+00443+00429-00372-00330+00365-09117-011636540067668+ 81CBOVIX VIX OOPC 20220420 010000000049-00035+00068-00030+00033-00039+00088-00024+00018- 82CBOVIX VIX OOPC 20220420 010000000043+00110-00017+00005-00045+00046-00015+00757+011589250000525+ 81CBOVIX VIX OOPP 20220420 010000000049-00035+00074+00172+00175-00102-00195+00307+00301- 82CBOVIX VIX OOPP 20220420 010000000241-00315+00442+00430-00380-00336+00368-09239-011589250072567+ 81CBOVIX VIX OOPC 20220420 011000000043-00029+00059-00025+00029-00033+00077-00021+00017- 82CBOVIX VIX OOPC 20220420 011000000035+00096-00015+00006-00037+00039-00012+00623+011757520000425+ 81CBOVIX VIX OOPP 20220420 011000000044-00029+00082+00167+00171-00109-00207+00304+00300- 82CBOVIX VIX OOPP 20220420 011000000248-00329+00440+00430-00388-00344+00370-09373-011757520082464+ 81CBOVIX VIX OOPC 20220420 012000000037-00023+00050-00021+00025-00026+00065-00017+00015- 82CBOVIX VIX OOPC 20220420 012000000028+00081-00013+00006-00029+00031-00009+00492+011774710000326+ 81CBOVIX VIX OOPP 20220420 012000000037-00023+00091+00162+00167-00116-00218+00300+00298- 82CBOVIX VIX OOPP 20220420 012000000256-00344+00438+00431-00396-00351+00373-09504-011774710092362+ 81CBOVIX VIX OOPC 20220420 013000000032-00019+00043-00017+00022-00020+00055-00014+00013- 82CBOVIX VIX OOPC 20220420 013000000021+00068-00011+00006-00022+00025-00007+00386+011755140000247+ 81CBOVIX VIX OOPP 20220420 013000000032-00018+00099+00158+00163-00122-00228+00297+00296- 82CBOVIX VIX OOPP 20220420 013000000262-00357+00436+00431-00403-00357+00375-09610-011755140102281+ 81CBOVIX VIX OOPC 20220420 014000000025-00013+00034-00012+00018-00014+00044-00011+00011- 82CBOVIX VIX OOPC 20220420 014000000015+00054-00009+00005-00016+00019-00005+00278+011556150000169+ 81CBOVIX VIX OOPP 20220420 014000000025-00013+00108+00154+00159-00127-00240+00294+00294- 82CBOVIX VIX OOPP 20220420 014000000268-00370+00434+00430-00409-00363+00378-09719-011556150112200+ 81CBOVIX VIX OOPC 20220420 015000000023-00012+00031-00011+00016-00013+00040-00010+00010- 82CBOVIX VIX OOPC 20220420 015000000013+00049-00008+00005-00014+00017-00004+00246+011750950000150+ 81CBOVIX VIX OOPP 20220420 015000000023-00012+00111+00152+00158-00129-00244+00293+00294- 82CBOVIX VIX OOPP 20220420 015000000270-00375+00433+00430-00411-00366+00378-09750-011750950122178+ 81CBOVIX VIX OOPC 20220518 001000000005-00001+00129-00124-00119+00126+00253-00249-00242+ 82CBOVIX VIX OOPC 20220518 001000000251+00377-00374-00364+00376+00337-00331+09970+005805840017696+ 81CBOVIX VIX OOPP 20220518 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20220518 001000000001+00002-00001+00011-00001+00000+00007-00025-005805840000009+ 81CBOVIX VIX OOPC 20220518 001100000008-00002+00131-00123-00114+00127+00255-00248-00236+ 82CBOVIX VIX OOPC 20220518 001100000252+00378-00373-00357+00377+00337-00326+09942+005805840016708+ 81CBOVIX VIX OOPP 20220518 001100000008-00002+00006-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20220518 001100000002+00003-00002+00017-00002+00001+00011-00053-005805840000021+ 81CBOVIX VIX OOPC 20220518 001200000012-00004+00134-00121-00109+00129+00257-00246-00229+ 82CBOVIX VIX OOPC 20220518 001200000253+00380-00371-00349+00378+00336-00320+09897+005805840015729+ 81CBOVIX VIX OOPP 20220518 001200000012-00004+00009-00004+00016-00004+00007-00004+00021- 82CBOVIX VIX OOPP 20220518 001200000003+00005-00004+00026-00003+00001+00018-00098-005805840000041+ 81CBOVIX VIX OOPC 20220518 001300000018-00007+00138-00118-00102+00131+00260-00243-00220+ 82CBOVIX VIX OOPC 20220518 001300000256+00382-00368-00338+00380+00335-00311+09829+005805840014762+ 81CBOVIX VIX OOPP 20220518 001300000018-00007+00014-00007+00023-00006+00010-00007+00029- 82CBOVIX VIX OOPP 20220518 001300000006+00007-00007+00037-00005+00002+00026-00166-005805840000074+ 81CBOVIX VIX OOPC 20220518 001400000024-00011+00143-00113-00094+00135+00263-00238-00210+ 82CBOVIX VIX OOPC 20220518 001400000259+00384-00363-00325+00382+00334-00302+09733+005805840013814+ 81CBOVIX VIX OOPP 20220518 001400000024-00011+00018-00012+00031-00010+00013-00012+00040- 82CBOVIX VIX OOPP 20220518 001400000009+00009-00012+00050-00007+00003+00036-00262-005805840000125+ 81CBOVIX VIX OOPC 20220518 001500000031-00017+00149-00107-00084+00140+00267-00231-00198+ 82CBOVIX VIX OOPC 20220518 001500000263+00386-00356-00309+00384+00332-00290+09603+005820710012889+ 81CBOVIX VIX OOPP 20220518 001500000031-00017+00024-00018+00041-00015+00017-00019+00052- 82CBOVIX VIX OOPP 20220518 001500000013+00011-00019+00065-00009+00005+00047-00392-005820710000200+ 81CBOVIX VIX OOPC 20220518 001600000043-00030+00157-00092-00069+00151+00272-00215-00179+ 82CBOVIX VIX OOPC 20220518 001600000270+00389-00339-00286+00387+00327-00275+09340+006267910012089+ 81CBOVIX VIX OOPP 20220518 001600000043-00030+00032-00033+00056-00026+00022-00035+00071- 82CBOVIX VIX OOPP 20220518 001600000020+00014-00036+00088-00012+00010+00062-00655-006267910000400+ 81CBOVIX VIX OOPC 20220518 001700000052-00041+00163-00078-00056+00159+00276-00199-00163+ 82CBOVIX VIX OOPC 20220518 001700000275+00390-00321-00266+00387+00322-00261+09083+006500550011315+ 81CBOVIX VIX OOPP 20220518 001700000052-00041+00038-00047+00069-00034+00026-00051+00087- 82CBOVIX VIX OOPP 20220518 001700000025+00015-00054+00109-00013+00015+00076-00912-006500550000625+ 81CBOVIX VIX OOPC 20220518 001800000062-00054+00169-00063-00044+00168+00279-00181-00146+ 82CBOVIX VIX OOPC 20220518 001800000279+00391-00300-00246+00386+00316-00248+08792+006762170010615+ 81CBOVIX VIX OOPP 20220518 001800000062-00054+00044-00062+00081-00043+00029-00069+00103- 82CBOVIX VIX OOPP 20220518 001800000029+00016-00074+00129-00011+00021+00090-01203-006762170000925+ 81CBOVIX VIX OOPC 20220518 001900000070-00065+00174-00048-00032+00175+00281-00163-00132+ 82CBOVIX VIX OOPC 20220518 001900000281+00390-00280-00228+00383+00310-00235+08506+006923710009941+ 81CBOVIX VIX OOPP 20220518 001900000070-00065+00049-00077+00092-00050+00031-00087+00118- 82CBOVIX VIX OOPP 20220518 001900000031+00015-00095+00147-00008+00028+00103-01489-006923710001250+ 81CBOVIX VIX OOPC 20220518 002000000077-00076+00179-00033-00022+00181+00283-00145-00118+ 82CBOVIX VIX OOPC 20220518 002000000282+00389-00259-00210+00378+00302-00222+08203+007125340009341+ 81CBOVIX VIX OOPP 20220518 002000000077-00076+00054-00092+00103-00056+00033-00105+00132- 82CBOVIX VIX OOPP 20220518 002000000032+00014-00116+00165-00003+00035+00115-01792-007125340001650+ 81CBOVIX VIX OOPC 20220518 002100000083-00085+00182-00019-00012+00186+00283-00127-00105+ 82CBOVIX VIX OOPC 20220518 002100000282+00386-00237-00194+00372+00295-00211+07900+007312850008791+ 81CBOVIX VIX OOPP 20220518 002100000083-00085+00057-00106+00113-00061+00033-00123+00145- 82CBOVIX VIX OOPP 20220518 002100000032+00011-00138+00181-00003-00043+00127-02095-007312850002100+ 81CBOVIX VIX OOPC 20220518 002200000089-00094+00184-00006-00003+00189+00283-00110-00093+ 82CBOVIX VIX OOPC 20220518 002200000280+00383-00216-00179+00365+00287-00200+07602+007495200008292+ 81CBOVIX VIX OOPP 20220518 002200000089-00094+00060-00119+00121-00064+00033-00140+00157- 82CBOVIX VIX OOPP 20220518 002200000030+00008-00158+00196-00010-00051+00137-02393-007495200002600+ 81CBOVIX VIX OOPC 20220518 002300000094-00101+00186-00005+00004-00191+00282-00094-00082+ 82CBOVIX VIX OOPC 20220518 002300000277+00379-00197-00165+00358+00279-00190+07312+007679260007842+ 81CBOVIX VIX OOPP 20220518 002300000094-00101+00061-00130+00129-00066+00032-00156+00168- 82CBOVIX VIX OOPP 20220518 002300000027+00005-00178+00210-00017-00059+00147-02683-007679260003150+ 81CBOVIX VIX OOPC 20220518 002400000098-00106+00188-00016+00011-00193+00280-00079-00072+ 82CBOVIX VIX OOPC 20220518 002400000274+00375-00178-00152+00349+00271-00181+07034+007870680007443+ 81CBOVIX VIX OOPP 20220518 002400000098-00106+00063-00141+00136-00068+00030-00171+00178- 82CBOVIX VIX OOPP 20220518 002400000024+00000-00197+00223-00025-00067+00157-02961-007870680003750+ 81CBOVIX VIX OOPC 20220518 002500000101-00111+00188-00025+00017-00193+00278-00066-00063+ 82CBOVIX VIX OOPC 20220518 002500000270+00371-00161-00140+00341+00263-00172+06767+007999850007043+ 81CBOVIX VIX OOPP 20220518 002500000101-00111+00063-00150+00142-00068+00028-00184+00187- 82CBOVIX VIX OOPP 20220518 002500000020+00004+00214+00235-00034-00075+00165-03228-007999850004350+ 81CBOVIX VIX OOPC 20220518 002600000104-00115+00188-00032+00023-00193+00276-00054-00055+ 82CBOVIX VIX OOPC 20220518 002600000265+00366-00145-00130+00332+00255-00164+06513+008150260006693+ 81CBOVIX VIX OOPP 20220518 002600000104-00115+00063-00157+00148-00068+00026-00195+00195- 82CBOVIX VIX OOPP 20220518 002600000015+00009+00229+00245-00043-00082+00173-03482-008150260005000+ 81CBOVIX VIX OOPC 20220518 002700000106-00118+00188-00039+00027-00192+00273-00044-00048+ 82CBOVIX VIX OOPC 20220518 002700000260+00361-00131-00120+00323+00248-00156+06267+008256540006346+ 81CBOVIX VIX OOPP 20220518 002700000106-00118+00063-00164+00152-00067+00023-00206+00202- 82CBOVIX VIX OOPP 20220518 002700000010+00014+00244+00255-00052-00090+00181-03728-008256540005652+ 81CBOVIX VIX OOPC 20220518 002800000108-00120+00188-00045+00032-00190+00270-00034-00041+ 82CBOVIX VIX OOPC 20220518 002800000255+00356-00118-00111+00315+00240-00149+06036+008391400006048+ 81CBOVIX VIX OOPP 20220518 002800000108-00120+00063-00170+00157-00065+00020-00216+00208- 82CBOVIX VIX OOPP 20220518 002800000005+00019+00257+00264-00060-00097+00188-03959-008391400006353+ 81CBOVIX VIX OOPC 20220518 002900000109-00122+00187-00051+00035-00188+00267-00025-00035+ 82CBOVIX VIX OOPC 20220518 002900000250+00350-00105-00102+00306+00233-00142+05812+008488970005750+ 81CBOVIX VIX OOPP 20220518 002900000109-00122+00062-00175+00160-00063+00017-00225+00215- 82CBOVIX VIX OOPP 20220518 002900000000-00025+00269+00273-00069-00104+00195-04183-008488970007055+ 81CBOVIX VIX OOPC 20220518 003000000111-00123+00186-00055+00039-00186+00264-00017-00030+ 82CBOVIX VIX OOPC 20220518 003000000244+00345-00094-00094+00297+00226-00136+05592+008553700005451+ 81CBOVIX VIX OOPP 20220518 003000000111-00123+00061-00180+00164-00061+00014-00233+00220- 82CBOVIX VIX OOPP 20220518 003000000006-00030+00281+00281-00078-00111+00202-04403-008553700007756+ 81CBOVIX VIX OOPC 20220518 003250000112-00124+00182-00063+00045-00180+00255-00002-00019+ 82CBOVIX VIX OOPC 20220518 003250000231+00331-00071-00079+00278+00210-00123+05135+008919600004950+ 81CBOVIX VIX OOPP 20220518 003250000112-00124+00057-00188+00170-00055+00005-00248+00231- 82CBOVIX VIX OOPP 20220518 003250000019-00044+00304+00296-00097-00127+00214-04860-008919600009754+ 81CBOVIX VIX OOPC 20220518 003500000112-00123+00178-00069+00050-00172+00246-00010+00010+ 82CBOVIX VIX OOPC 20220518 003500000218+00318-00052-00065+00258+00196-00111+04710+009137380004450+ 81CBOVIX VIX OOPP 20220518 003500000112-00123+00053-00194+00175-00048+00004+00260+00240- 82CBOVIX VIX OOPP 20220518 003500000032-00057+00323+00309-00116-00142+00226-05285-009137380011753+ 81CBOVIX VIX OOPC 20220518 003750000111-00121+00173-00072+00053-00165+00238-00019+00003+ 82CBOVIX VIX OOPC 20220518 003750000205+00305-00037-00055+00242+00182-00102+04346+009370020004050+ 81CBOVIX VIX OOPP 20220518 003750000111-00121+00048-00197+00178-00040+00012+00269+00247- 82CBOVIX VIX OOPP 20220518 003750000044-00070+00337+00320-00133-00155+00236-05649-009370020013852+ 81CBOVIX VIX OOPC 20220518 004000000110-00117+00168-00074+00055-00157+00228-00026+00003- 82CBOVIX VIX OOPC 20220518 004000000193+00292-00025-00045+00224+00170-00092+03997+009503490003650+ 81CBOVIX VIX OOPP 20220518 004000000110-00117+00043-00199+00180-00032+00022+00276+00253- 82CBOVIX VIX OOPP 20220518 004000000057-00083+00350+00330-00150-00168+00245-05998-009503490015951+ 81CBOVIX VIX OOPC 20220518 004250000108-00114+00163-00074+00056-00149+00220-00031+00008- 82CBOVIX VIX OOPC 20220518 004250000182+00280-00015-00037+00210+00159-00085+03710+009692350003350+ 81CBOVIX VIX OOPP 20220518 004250000108-00114+00038-00199+00181-00025+00030+00281+00258- 82CBOVIX VIX OOPP 20220518 004250000068-00095+00359+00337-00165-00178+00253-06285-009692350018150+ 81CBOVIX VIX OOPC 20220518 004500000106-00110+00157-00074+00057-00142+00211-00035+00012- 82CBOVIX VIX OOPC 20220518 004500000170+00268-00007-00031+00196+00149-00078+03432+009810620003050+ 81CBOVIX VIX OOPP 20220518 004500000106-00110+00032-00199+00182-00017+00039+00285+00262- 82CBOVIX VIX OOPP 20220518 004500000079-00107+00368+00344-00179-00189+00260-06563-009810620020349+ 81CBOVIX VIX OOPC 20220518 004750000103-00105+00151-00073+00058-00133+00202-00038+00015- 82CBOVIX VIX OOPC 20220518 004750000159+00256-00000-00024+00181+00139-00070+03159+009864910002750+ 81CBOVIX VIX OOPP 20220518 004750000103-00105+00026-00198+00183-00008+00048+00288+00265- 82CBOVIX VIX OOPP 20220518 004750000091-00119+00375+00351-00194-00199+00267-06836-009864910022548+ 81CBOVIX VIX OOPC 20220518 005000000100-00100+00146-00072+00058-00126+00194-00040+00018- 82CBOVIX VIX OOPC 20220518 005000000149+00245-00005+00019+00169+00130-00065+02937+009976100002525+ 81CBOVIX VIX OOPP 20220518 005000000100-00100+00021-00197+00183-00001+00056+00290+00268- 82CBOVIX VIX OOPP 20220518 005000000101-00130+00380+00355-00205-00208+00272-07058-009976100024822+ 81CBOVIX VIX OOPC 20220518 005500000094-00091+00135-00068+00057-00112+00178-00042+00021- 82CBOVIX VIX OOPC 20220518 005500000130+00223-00013+00011+00146+00114-00054+02520+010096300002100+ 81CBOVIX VIX OOPP 20220518 005500000094-00091+00010-00193+00182-00013-00072+00291+00271- 82CBOVIX VIX OOPP 20220518 005500000119-00152+00388+00364-00228-00224+00283-07475-010096300029395+ 81CBOVIX VIX OOPC 20220518 006000000089-00083+00125-00063+00055-00100+00164-00041+00023- 82CBOVIX VIX OOPC 20220518 006000000116+00205-00017+00006+00129+00101-00047+02203+010268820001800+ 81CBOVIX VIX OOPP 20220518 006000000089-00083+00000-00188+00180-00025-00086+00291+00273- 82CBOVIX VIX OOPP 20220518 006000000134-00170+00392+00369-00246-00237+00290-07792-010268820034093+ 81CBOVIX VIX OOPC 20220518 006500000083-00074+00115-00058+00052-00088+00150-00040+00025- 82CBOVIX VIX OOPC 20220518 006500000100+00186-00020+00001+00111+00088-00039+01893+010309960001500+ 81CBOVIX VIX OOPP 20220518 006500000083-00074+00010+00183+00177-00037-00100+00290+00274- 82CBOVIX VIX OOPP 20220518 006500000150-00189+00395+00374-00264-00249+00298-08102-010309960038791+ 81CBOVIX VIX OOPC 20220518 007000000077-00067+00106-00053+00050-00078+00137-00038+00025- 82CBOVIX VIX OOPC 20220518 007000000088+00170-00021+00002-00097+00078-00034+01647+010382930001275+ 81CBOVIX VIX OOPP 20220518 007000000077-00066+00019+00178+00175-00047-00113+00288+00275- 82CBOVIX VIX OOPP 20220518 007000000162-00205+00396+00377-00278-00259+00304-08348-010382930043564+ 81CBOVIX VIX OOPC 20220518 007500000071-00059+00097-00048+00047-00069+00125-00036+00025- 82CBOVIX VIX OOPC 20220518 007500000077+00155-00022+00005-00083+00069-00029+01425+010410910001075+ 81CBOVIX VIX OOPP 20220518 007500000071-00059+00028+00173+00172-00056-00125+00286+00275- 82CBOVIX VIX OOPP 20220518 007500000173-00220+00397+00379-00291-00269+00309-08570-010410910048362+ 81CBOVIX VIX OOPC 20220518 008000000066-00053+00089-00044+00044-00061+00115-00033+00024- 82CBOVIX VIX OOPC 20220518 008000000067+00142-00022+00006-00073+00061-00025+01250+010471780000925+ 81CBOVIX VIX OOPP 20220518 008000000066-00053+00036+00169+00169-00064-00135+00283+00274- 82CBOVIX VIX OOPP 20220518 008000000182-00233+00396+00381-00302-00276+00313-08745-010471780053210+ 81CBOVIX VIX OOPC 20220518 008500000060-00046+00081-00039+00041-00053+00104-00031+00023- 82CBOVIX VIX OOPC 20220518 008500000058+00128-00021+00007-00063+00054-00021+01076+010454600000775+ 81CBOVIX VIX OOPP 20220518 008500000060-00046+00044+00164+00166-00072-00146+00280+00273- 82CBOVIX VIX OOPP 20220518 008500000192-00246+00396+00382-00312-00284+00316-08919-010454600058058+ 81CBOVIX VIX OOPC 20220518 009000000056-00042+00075-00035+00038-00047+00096-00028+00022- 82CBOVIX VIX OOPC 20220518 009000000052+00118-00020+00008-00055+00048-00018+00952+010512280000675+ 81CBOVIX VIX OOPP 20220518 009000000056-00042+00050+00160+00163-00078-00154+00278+00272- 82CBOVIX VIX OOPP 20220518 009000000198-00257+00395+00383-00320-00289+00319-09043-010512280062956+ 81CBOVIX VIX OOPC 20220518 009500000051-00037+00068-00032+00035-00041+00087-00026+00021- 82CBOVIX VIX OOPC 20220518 009500000045+00107-00019+00008-00048+00042-00016+00829+010510760000575+ 81CBOVIX VIX OOPP 20220518 009500000051-00037+00057+00157+00160-00084-00163+00275+00271- 82CBOVIX VIX OOPP 20220518 009500000205-00267+00393+00383-00327-00295+00322-09166-010510760067854+ 81CBOVIX VIX OOPC 20220518 010000000047-00033+00063-00029+00033-00037+00080-00023+00020- 82CBOVIX VIX OOPC 20220518 010000000040+00099-00017+00009-00042+00038-00014+00733+010541350000500+ 81CBOVIX VIX OOPP 20220518 010000000047-00033+00062+00153+00158-00088-00170+00273+00270- 82CBOVIX VIX OOPP 20220518 010000000210-00276+00392+00383-00333-00299+00324-09262-010541350072777+ 81CBOVIX VIX OOPC 20220518 011000000040-00026+00053-00023+00028-00029+00067-00019+00018- 82CBOVIX VIX OOPC 20220518 011000000031+00083-00015+00008-00032+00030-00010+00568+010561020000375+ 81CBOVIX VIX OOPP 20220518 011000000040-00026+00072+00148+00153-00096-00183+00269+00268- 82CBOVIX VIX OOPP 20220518 011000000219-00292+00390+00383-00343-00307+00327-09427-010561020082648+ 81CBOVIX VIX OOPC 20220518 012000000034-00020+00044-00018+00024-00022+00056-00016+00016- 82CBOVIX VIX OOPC 20220518 012000000024+00069-00013+00008-00025+00024-00008+00440+010551330000280+ 81CBOVIX VIX OOPP 20220518 012000000034-00020+00080+00143+00149-00103-00194+00265+00266- 82CBOVIX VIX OOPP 20220518 012000000226-00306+00387+00383-00350-00313+00330-09555-010551330092549+ 81CBOVIX VIX OOPC 20220518 013000000028-00016+00037-00014+00021-00017+00047-00012+00014- 82CBOVIX VIX OOPC 20220518 013000000018+00057-00010+00007-00019+00019-00006+00340+010525270000210+ 81CBOVIX VIX OOPP 20220518 013000000028-00016+00088+00139+00145-00108-00203+00262+00263- 82CBOVIX VIX OOPP 20220518 013000000232-00317+00385+00382-00356-00318+00332-09655-010525270102475+ 81CBOVIX VIX OOPC 20220518 014000000022-00011+00029-00010+00016-00012+00037-00009+00011- 82CBOVIX VIX OOPC 20220518 014000000012+00045-00008+00006-00013+00014-00004+00238+010324510000139+ 81CBOVIX VIX OOPP 20220518 014000000022-00011+00096+00135+00141-00113-00213+00259+00261- 82CBOVIX VIX OOPP 20220518 014000000238-00330+00383+00381-00362-00323+00333-09757-010324510112400+ 81CBOVIX VIX OOPC 20220518 015000000020-00010+00027-00009+00015-00011+00033-00008+00010- 82CBOVIX VIX OOPC 20220518 015000000011+00041-00007+00006-00012+00012-00004+00213+010524590000125+ 81CBOVIX VIX OOPP 20220518 015000000021-00010+00098+00134+00140-00114-00216+00258+00260- 82CBOVIX VIX OOPP 20220518 015000000239-00334+00382+00381-00363-00325+00334-09782-010524590122382+ 81CBOVIX VIX OOPC 20220615 001000000002-00001+00118-00116-00114+00117+00234-00232-00229+ 82CBOVIX VIX OOPC 20220615 001000000234+00350-00349-00344+00350+00314-00309+09961+005541720017597+ 81CBOVIX VIX OOPP 20220615 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220615 001000000001+00000-00001+00006-00000+00000+00006-00033-005541720000013+ 81CBOVIX VIX OOPC 20220615 001100000004-00002+00119-00114-00111+00118+00234-00231-00226+ 82CBOVIX VIX OOPC 20220615 001100000234+00350-00347-00340+00350+00314-00304+09928+005541720016611+ 81CBOVIX VIX OOPP 20220615 001100000004-00002+00002-00002+00005-00002+00001-00002+00007- 82CBOVIX VIX OOPP 20220615 001100000001+00000-00002+00010-00000+00001+00010-00065-005541720000027+ 81CBOVIX VIX OOPC 20220615 001200000006-00003+00120-00113-00108+00119+00235-00229-00222+ 82CBOVIX VIX OOPC 20220615 001200000235+00350-00345-00334+00350+00313-00299+09876+005541720015637+ 81CBOVIX VIX OOPP 20220615 001200000006-00004+00003-00004+00008-00003+00002-00004+00011- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00005+00016-00000+00001+00016-00117-005541720000052+ 81CBOVIX VIX OOPC 20220615 001300000008-00006+00122-00110-00105+00121+00236-00226-00216+ 82CBOVIX VIX OOPC 20220615 001300000236+00350-00342-00327+00350+00312-00292+09800+005541720014677+ 81CBOVIX VIX OOPP 20220615 001300000008-00006+00005-00007+00012-00004+00002-00007+00017- 82CBOVIX VIX OOPP 20220615 001300000003+00000-00008+00023-00000+00002+00023-00194-005541720000091+ 81CBOVIX VIX OOPC 20220615 001400000011-00009+00123-00106-00100+00123+00236-00222-00210+ 82CBOVIX VIX OOPC 20220615 001400000236+00350-00337-00318+00349+00311-00283+09695+005541720013736+ 81CBOVIX VIX OOPP 20220615 001400000011-00009+00007-00010+00017-00006+00003-00011+00024- 82CBOVIX VIX OOPP 20220615 001400000003+00000+00012+00032-00001-00004+00032-00299-005541720000150+ 81CBOVIX VIX OOPC 20220615 001500000016-00014+00126-00099-00092+00126+00237-00213-00199+ 82CBOVIX VIX OOPC 20220615 001500000237+00348-00327-00303+00346+00307-00270+09485+005883930012887+ 81CBOVIX VIX OOPP 20220615 001500000016-00014+00009-00018+00025-00010+00003-00020+00035- 82CBOVIX VIX OOPP 20220615 001500000004+00002+00023+00046-00003-00007+00044-00509-005883930000300+ 81CBOVIX VIX OOPC 20220615 001600000021-00019+00128-00092-00085+00129+00237-00205-00189+ 82CBOVIX VIX OOPC 20220615 001600000237+00346-00318-00291+00343+00304-00259+09289+005961350012037+ 81CBOVIX VIX OOPP 20220615 001600000021-00019+00011-00024+00031-00012+00003-00029+00044- 82CBOVIX VIX OOPP 20220615 001600000004+00003+00032+00059-00007-00011+00056-00705-005961350000450+ 81CBOVIX VIX OOPC 20220615 001700000026-00025+00130-00083-00077+00132+00236-00193-00177+ 82CBOVIX VIX OOPC 20220615 001700000236+00343-00304-00275+00338+00299-00246+09021+006206980011288+ 81CBOVIX VIX OOPP 20220615 001700000026-00025+00013-00033+00040-00015+00003-00040+00056- 82CBOVIX VIX OOPP 20220615 001700000003+00006+00046+00075-00012-00016+00068-00972-006206980000700+ 81CBOVIX VIX OOPC 20220615 001800000030-00031+00131-00074-00069+00134+00235-00181-00166+ 82CBOVIX VIX OOPC 20220615 001800000235+00340-00290-00260+00332+00293-00234+08740+006408450010588+ 81CBOVIX VIX OOPP 20220615 001800000030-00031+00015-00042+00047-00018+00001-00052+00067- 82CBOVIX VIX OOPP 20220615 001800000001+00010+00060+00090-00018-00022+00081-01253-006408450001000+ 81CBOVIX VIX OOPC 20220615 001900000034-00036+00132-00065-00062+00136+00233-00169-00155+ 82CBOVIX VIX OOPC 20220615 001900000232+00335-00275-00246+00325+00286-00222+08450+006584140009939+ 81CBOVIX VIX OOPP 20220615 001900000034-00036+00016-00051+00055-00019+00000+00064+00078- 82CBOVIX VIX OOPP 20220615 001900000001-00015+00074+00104-00025-00028+00092-01543-006584140001350+ 81CBOVIX VIX OOPC 20220615 002000000038-00041+00133-00057-00055+00137+00230-00158-00145+ 82CBOVIX VIX OOPC 20220615 002000000229+00330-00261-00232+00317+00280-00211+08156+006745420009339+ 81CBOVIX VIX OOPP 20220615 002000000038-00041+00016-00060+00062-00020+00003+00076+00088- 82CBOVIX VIX OOPP 20220615 002000000004-00020+00089+00118-00032-00035+00104-01838-006745420001750+ 81CBOVIX VIX OOPC 20220615 002100000041-00046+00133-00049-00049+00137+00228-00146-00135+ 82CBOVIX VIX OOPC 20220615 002100000225+00324-00246-00219+00309+00272-00201+07860+006900230008790+ 81CBOVIX VIX OOPP 20220615 002100000041-00046+00017-00068+00068-00021+00006+00087+00098- 82CBOVIX VIX OOPP 20220615 002100000008-00025+00104+00131-00041-00042+00114-02133-006900230002200+ 81CBOVIX VIX OOPC 20220615 002200000044-00050+00133-00041-00043+00137+00224-00135-00126+ 82CBOVIX VIX OOPC 20220615 002200000221+00318-00231-00206+00301+00265-00191+07565+007094400008315+ 81CBOVIX VIX OOPP 20220615 002200000044-00050+00016-00076+00074-00021+00009+00098+00107- 82CBOVIX VIX OOPP 20220615 002200000012-00032+00119+00144-00049-00050+00124-02428-007094400002725+ 81CBOVIX VIX OOPC 20220615 002300000046-00053+00132-00034-00037+00137+00221-00125-00117+ 82CBOVIX VIX OOPC 20220615 002300000217+00312-00218-00194+00292+00258-00181+07284+007213740007841+ 81CBOVIX VIX OOPP 20220615 002300000046-00053+00016-00082+00079-00020+00012+00109+00116- 82CBOVIX VIX OOPP 20220615 002300000017-00038+00132+00156-00057-00057+00134-02710-007213740003250+ 81CBOVIX VIX OOPC 20220615 002400000048-00056+00131-00028-00032+00136+00217-00115-00110+ 82CBOVIX VIX OOPC 20220615 002400000212+00306-00205-00183+00284+00250-00173+07009+007381930007442+ 81CBOVIX VIX OOPP 20220615 002400000048-00056+00015-00089+00084-00019+00016+00118+00124- 82CBOVIX VIX OOPP 20220615 002400000021-00044+00145+00166-00066-00065+00142-02984-007381930003850+ 81CBOVIX VIX OOPC 20220615 002500000050-00058+00130-00022-00028+00135+00214-00106-00102+ 82CBOVIX VIX OOPC 20220615 002500000207+00299-00192-00174+00276+00243-00165+06749+007555500007086+ 81CBOVIX VIX OOPP 20220615 002500000050-00058+00014-00094+00089-00018+00020+00128+00131- 82CBOVIX VIX OOPP 20220615 002500000026-00050+00158+00176-00074-00072+00150-03245-007555500004494+ 81CBOVIX VIX OOPC 20220615 002600000051-00060+00129-00017-00024+00133+00210-00097-00096+ 82CBOVIX VIX OOPC 20220615 002600000202+00293-00181-00164+00268+00235-00158+06502+007712780006756+ 81CBOVIX VIX OOPP 20220615 002600000051-00060+00012-00100+00093-00016+00023+00136+00137- 82CBOVIX VIX OOPP 20220615 002600000031-00057+00169+00185-00082-00079+00157-03492-007712780005164+ 81CBOVIX VIX OOPC 20220615 002700000052-00061+00128-00012-00020+00131+00206-00090-00090+ 82CBOVIX VIX OOPC 20220615 002700000198+00287-00170-00156+00260+00229-00151+06264+007826790006426+ 81CBOVIX VIX OOPP 20220615 002700000052-00061+00011-00104+00096-00015+00027+00144+00143- 82CBOVIX VIX OOPP 20220615 002700000036-00063+00180+00194-00090-00086+00164-03730-007826790005833+ 81CBOVIX VIX OOPC 20220615 002800000053-00062+00126-00008-00017+00130+00202-00082-00084+ 82CBOVIX VIX OOPC 20220615 002800000193+00280-00160-00147+00252+00222-00144+06032+007903780006096+ 81CBOVIX VIX OOPP 20220615 002800000053-00062+00009-00108+00099-00013+00031+00151+00149- 82CBOVIX VIX OOPP 20220615 002800000041-00069+00190+00202-00098-00093+00171-03962-007903780006502+ 81CBOVIX VIX OOPC 20220615 002900000054-00063+00124-00004-00014+00127+00198-00076-00078+ 82CBOVIX VIX OOPC 20220615 002900000187+00274-00150-00139+00243+00215-00137+05804+007948380005766+ 81CBOVIX VIX OOPP 20220615 002900000054-00063+00008-00112+00103-00011+00035+00157+00155- 82CBOVIX VIX OOPP 20220615 002900000046-00076+00199+00210-00106-00100+00178-04190-007948380007171+ 81CBOVIX VIX OOPC 20220615 003000000054-00064+00123-00001-00011+00125+00194-00070-00073+ 82CBOVIX VIX OOPC 20220615 003000000183+00268-00141-00132+00236+00209-00131+05595+008045410005500+ 81CBOVIX VIX OOPP 20220615 003000000054-00064+00006-00116+00105-00009+00039+00164+00160- 82CBOVIX VIX OOPP 20220615 003000000051-00082+00208+00218-00114-00106+00184-04399-008045410007905+ 81CBOVIX VIX OOPC 20220615 003250000055-00065+00118-00006+00006+00120+00184-00057-00063+ 82CBOVIX VIX OOPC 20220615 003250000172+00253-00122-00117+00219+00194-00118+05128+008316020004950+ 81CBOVIX VIX OOPP 20220615 003250000055-00065+00001-00122+00111-00003+00049+00177+00170- 82CBOVIX VIX OOPP 20220615 003250000062-00097+00228+00233-00131-00121+00196-04865-008316020009854+ 81CBOVIX VIX OOPC 20220615 003500000055-00064+00113-00011+00001+00114+00175-00046-00054+ 82CBOVIX VIX OOPC 20220615 003500000161+00239-00106-00104+00203+00180-00107+04706+008512190004450+ 81CBOVIX VIX OOPP 20220615 003500000055-00064+00003+00128+00115-00002-00058+00187+00179- 82CBOVIX VIX OOPP 20220615 003500000073-00110+00244+00246-00146-00135+00208-05288-008512190011852+ 81CBOVIX VIX OOPC 20220615 003750000054-00063+00109-00015+00002-00109+00166-00037-00047+ 82CBOVIX VIX OOPC 20220615 003750000150+00226-00092-00092+00189+00168-00097+04325+008672030004009+ 81CBOVIX VIX OOPP 20220615 003750000054-00063+00008+00132+00119-00008-00067+00196+00187- 82CBOVIX VIX OOPP 20220615 003750000083-00124+00258+00257-00161-00147+00218-05669-008672030013911+ 81CBOVIX VIX OOPC 20220615 004000000053-00062+00104-00018+00005-00103+00158-00029-00040+ 82CBOVIX VIX OOPC 20220615 004000000141+00214-00080-00083+00175+00156-00089+03988+008823690003635+ 81CBOVIX VIX OOPP 20220615 004000000053-00062+00013+00134+00122-00013-00076+00204+00193- 82CBOVIX VIX OOPP 20220615 004000000092-00136+00270+00267-00174-00158+00226-06006-008823690016035+ 81CBOVIX VIX OOPC 20220615 004250000052-00060+00099-00020+00007-00097+00149-00023-00034+ 82CBOVIX VIX OOPC 20220615 004250000131+00201-00069-00073+00162+00145-00080+03659+008896800003260+ 81CBOVIX VIX OOPP 20220615 004250000052-00060+00017+00137+00124-00019-00084+00210+00199- 82CBOVIX VIX OOPP 20220615 004250000102-00148+00281+00277-00188-00170+00235-06334-008896800018159+ 81CBOVIX VIX OOPC 20220615 004500000051-00058+00095-00022+00009-00092+00141-00018-00030+ 82CBOVIX VIX OOPC 20220615 004500000123+00191-00060-00066+00151+00136-00073+03387+009020550002975+ 81CBOVIX VIX OOPP 20220615 004500000051-00058+00022+00138+00126-00024-00092+00215+00203- 82CBOVIX VIX OOPP 20220615 004500000110-00159+00290+00284-00199-00179+00241-06606-009020550020372+ 81CBOVIX VIX OOPC 20220615 004750000049-00056+00091-00023+00010-00087+00134-00014-00026+ 82CBOVIX VIX OOPC 20220615 004750000116+00181-00053-00059+00141+00127-00067+03143+009135180002725+ 81CBOVIX VIX OOPP 20220615 004750000049-00056+00026+00139+00127-00029-00099+00220+00207- 82CBOVIX VIX OOPP 20220615 004750000118-00169+00297+00290-00209-00188+00247-06850-009135180022621+ 81CBOVIX VIX OOPC 20220615 005000000048-00054+00086-00023+00011-00082+00127-00010-00022+ 82CBOVIX VIX OOPC 20220615 005000000108+00171-00046-00053+00131+00119-00062+02904+009198840002475+ 81CBOVIX VIX OOPP 20220615 005000000048-00054+00030+00140+00128-00034-00106+00223+00211- 82CBOVIX VIX OOPP 20220615 005000000125-00179+00304+00296-00219-00196+00253-07089-009198840024869+ 81CBOVIX VIX OOPC 20220615 005500000044-00050+00078-00024+00013-00073+00114-00004-00016+ 82CBOVIX VIX OOPC 20220615 005500000094+00152-00034-00043+00113+00103-00052+02485+009301010002050+ 81CBOVIX VIX OOPP 20220615 005500000044-00050+00039+00140+00130-00044-00119+00229+00217- 82CBOVIX VIX OOPP 20220615 005500000139-00198+00315+00307-00237-00211+00263-07508-009301010029441+ 81CBOVIX VIX OOPC 20220615 006000000041-00045+00070-00023+00014-00064+00102-00000-00012+ 82CBOVIX VIX OOPC 20220615 006000000082+00136-00026-00035+00097+00090-00043+02127+009366980001700+ 81CBOVIX VIX OOPP 20220615 006000000041-00045+00046+00140+00130-00052-00131+00233+00222- 82CBOVIX VIX OOPP 20220615 006000000151-00214+00324+00315-00253-00225+00272-07867-009366980034089+ 81CBOVIX VIX OOPC 20220615 006500000038-00040+00063-00022+00014-00056+00091-00003+00008+ 82CBOVIX VIX OOPC 20220615 006500000071+00120-00019-00028+00083+00078-00036+01811+009386140001400+ 81CBOVIX VIX OOPP 20220615 006500000038-00040+00053+00139+00130-00060-00142+00236+00225- 82CBOVIX VIX OOPP 20220615 006500000163-00230+00331+00322-00267-00236+00279-08182-009386140038786+ 81CBOVIX VIX OOPC 20220615 007000000035-00037+00057-00021+00014-00050+00082-00005+00006+ 82CBOVIX VIX OOPC 20220615 007000000062+00108-00014-00023+00073+00069-00031+01583+009485680001200+ 81CBOVIX VIX OOPP 20220615 007000000035-00037+00059+00138+00130-00066-00151+00238+00228- 82CBOVIX VIX OOPP 20220615 007000000171-00241+00336+00327-00277-00245+00284-08411-009485680043583+ 81CBOVIX VIX OOPC 20220615 007500000032-00033+00051-00020+00013-00044+00073-00006+00003+ 82CBOVIX VIX OOPC 20220615 007500000054+00096-00010-00018+00063+00061-00026+01357+009494050001000+ 81CBOVIX VIX OOPP 20220615 007500000032-00033+00065+00136+00130-00073-00160+00239+00230- 82CBOVIX VIX OOPP 20220615 007500000179-00253+00340+00331-00287-00254+00289-08636-009494050048380+ 81CBOVIX VIX OOPC 20220615 008000000029-00029+00046-00018+00013-00039+00066-00006+00002+ 82CBOVIX VIX OOPC 20220615 008000000047+00086-00007-00015+00055+00054-00022+01179+009532550000850+ 81CBOVIX VIX OOPP 20220615 008000000029-00029+00070+00135+00129-00078-00168+00240+00231- 82CBOVIX VIX OOPP 20220615 008000000186-00263+00343+00335-00295-00261+00293-08814-009532550053228+ 81CBOVIX VIX OOPC 20220615 008500000026-00026+00042-00017+00012-00034+00059-00007+00001+ 82CBOVIX VIX OOPC 20220615 008500000041+00078-00005-00012+00048+00047-00019+01027+009563580000725+ 81CBOVIX VIX OOPP 20220615 008500000026-00026+00075+00134+00129-00082-00174+00240+00232- 82CBOVIX VIX OOPP 20220615 008500000192-00272+00345+00337-00302-00268+00296-08966-009563580058100+ 81CBOVIX VIX OOPC 20220615 009000000024-00024+00038-00016+00011-00030+00053-00007+00000+ 82CBOVIX VIX OOPC 20220615 009000000037+00070-00003-00010+00042+00042-00017+00901+009602760000625+ 81CBOVIX VIX OOPP 20220615 009000000024-00024+00079+00132+00128-00086-00180+00240+00233- 82CBOVIX VIX OOPP 20220615 009000000197-00280+00347+00340-00308-00273+00298-09092-009602760062997+ 81CBOVIX VIX OOPC 20220615 009500000022-00021+00034-00014+00011-00027+00047-00007+00001- 82CBOVIX VIX OOPC 20220615 009500000032+00062-00002-00008+00036+00037-00014+00776+009583330000525+ 81CBOVIX VIX OOPP 20220615 009500000022-00021+00083+00131+00127-00090-00186+00240+00234- 82CBOVIX VIX OOPP 20220615 009500000202-00288+00348+00342-00314-00278+00301-09218-009583330067894+ 81CBOVIX VIX OOPC 20220615 010000000020-00019+00031-00013+00010-00023+00043-00006+00001- 82CBOVIX VIX OOPC 20220615 010000000028+00056-00001-00007+00031+00033-00012+00678+009593560000450+ 81CBOVIX VIX OOPP 20220615 010000000020-00018+00086+00129+00127-00093-00190+00240+00234- 82CBOVIX VIX OOPP 20220615 010000000206-00294+00349+00343-00319-00282+00303-09316-009593560072817+ 81CBOVIX VIX OOPC 20220615 011000000017-00015+00026-00011+00009-00019+00036-00006+00002- 82CBOVIX VIX OOPC 20220615 011000000022+00046-00000+00005+00025+00026-00009+00540+009683280000350+ 81CBOVIX VIX OOPP 20220615 011000000017-00015+00091+00127+00125-00098-00198+00239+00235- 82CBOVIX VIX OOPP 20220615 011000000211-00303+00350+00345-00325-00288+00305-09454-009683280082711+ 81CBOVIX VIX OOPC 20220615 012000000014-00012+00020-00009+00007-00014+00028-00005+00002- 82CBOVIX VIX OOPC 20220615 012000000017+00037-00001+00003+00018+00020-00007+00402+009615840000250+ 81CBOVIX VIX OOPP 20220615 012000000014-00012+00096+00125+00124-00102-00205+00238+00235- 82CBOVIX VIX OOPP 20220615 012000000217-00313+00351+00347-00331-00294+00308-09591-009615840092606+ 81CBOVIX VIX OOPC 20220615 013000000012-00010+00017-00007+00006-00012+00024-00005+00002- 82CBOVIX VIX OOPC 20220615 013000000014+00031-00001+00002+00015+00017-00005+00328+009693950000200+ 81CBOVIX VIX OOPP 20220615 013000000012-00010+00099+00124+00123-00105-00209+00238+00235- 82CBOVIX VIX OOPP 20220615 013000000220-00319+00351+00348-00335-00298+00309-09666-009693950102550+ 81CBOVIX VIX OOPC 20220615 014000000010-00008+00014-00006+00005-00010+00020-00004+00002- 82CBOVIX VIX OOPC 20220615 014000000011+00026-00001+00001+00012+00014-00004+00261+009711400000155+ 81CBOVIX VIX OOPP 20220615 014000000010-00008+00102+00123+00122-00107-00213+00237+00235- 82CBOVIX VIX OOPP 20220615 014000000222-00324+00351+00348-00338-00301+00311-09733-009711400112500+ 81CBOVIX VIX OOPC 20220615 015000000008-00006+00012-00005+00005-00008+00016-00003+00002- 82CBOVIX VIX OOPC 20220615 015000000009+00021-00001+00001+00009+00011-00003+00207+009711400000120+ 81CBOVIX VIX OOPP 20220615 015000000008-00006+00105+00122+00121-00109-00217+00237+00235- 82CBOVIX VIX OOPP 20220615 015000000225-00328+00351+00349-00340-00304+00312-09786-009711400122460+ 81CBOVIX VIX OOPC 20220720 001000000003-00002+00112-00108-00106+00111+00221-00218-00214+ 82CBOVIX VIX OOPC 20220720 001000000221+00330-00328-00322+00330+00296-00290+09943+005388280017556+ 81CBOVIX VIX OOPP 20220720 001000000003-00002+00002-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20220720 001000000001+00001-00002+00008-00001+00001+00006-00048-005388280000020+ 81CBOVIX VIX OOPC 20220720 001100000005-00003+00113-00107-00103+00112+00222-00216-00210+ 82CBOVIX VIX OOPC 20220720 001100000222+00331-00326-00317+00331+00296-00286+09901+005388280016577+ 81CBOVIX VIX OOPP 20220720 001100000005-00003+00003-00003+00007-00002+00002-00003+00009- 82CBOVIX VIX OOPP 20220720 001100000002+00001-00004+00012-00001+00001+00010-00090-005388280000041+ 81CBOVIX VIX OOPC 20220720 001200000008-00005+00115-00104-00099+00114+00223-00214-00206+ 82CBOVIX VIX OOPC 20220720 001200000223+00331-00323-00311+00331+00295-00281+09838+005388280015611+ 81CBOVIX VIX OOPP 20220720 001200000008-00005+00005-00006+00011-00004+00003-00006+00014- 82CBOVIX VIX OOPP 20220720 001200000003+00001-00006+00019-00001+00002+00016-00153-005388280000074+ 81CBOVIX VIX OOPC 20220720 001300000011-00008+00117-00101-00095+00116+00224-00210-00200+ 82CBOVIX VIX OOPC 20220720 001300000224+00331-00319-00303+00331+00294-00274+09749+005388280014663+ 81CBOVIX VIX OOPP 20220720 001300000011-00008+00007-00009+00015-00006+00004-00010+00020- 82CBOVIX VIX OOPP 20220720 001300000004+00001-00010+00026-00001+00003+00022-00241-005388280000125+ 81CBOVIX VIX OOPC 20220720 001400000014-00011+00119-00097-00090+00118+00225-00205-00192+ 82CBOVIX VIX OOPC 20220720 001400000225+00331-00314-00294+00330+00292-00266+09629+005402990013739+ 81CBOVIX VIX OOPP 20220720 001400000014-00011+00009-00013+00020-00008+00005-00015+00027- 82CBOVIX VIX OOPP 20220720 001400000005+00001-00016+00036-00001+00005+00030-00361-005402990000200+ 81CBOVIX VIX OOPC 20220720 001500000019-00017+00122-00090-00082+00122+00226-00197-00182+ 82CBOVIX VIX OOPC 20220720 001500000226+00330-00304-00280+00329+00288-00256+09432+005616970012889+ 81CBOVIX VIX OOPP 20220720 001500000019-00017+00012-00020+00028-00012+00006-00023+00038- 82CBOVIX VIX OOPP 20220720 001500000006+00000-00026+00049-00001-00008+00041-00559-005616970000350+ 81CBOVIX VIX OOPC 20220720 001600000024-00022+00124-00082-00075+00125+00226-00188-00172+ 82CBOVIX VIX OOPC 20220720 001600000227+00329-00294-00267+00326+00285-00245+09222+005722810012065+ 81CBOVIX VIX OOPP 20220720 001600000024-00022+00015-00028+00035-00015+00006-00032+00048- 82CBOVIX VIX OOPP 20220720 001600000007+00001+00036+00062-00004-00012+00051-00768-005722810000525+ 81CBOVIX VIX OOPC 20220720 001700000029-00028+00127-00074-00067+00128+00226-00177-00161+ 82CBOVIX VIX OOPC 20220720 001700000226+00327-00281-00253+00322+00280-00234+08967+005898180011316+ 81CBOVIX VIX OOPP 20220720 001700000029-00028+00017-00036+00043-00018+00006-00043+00059- 82CBOVIX VIX OOPP 20220720 001700000007+00003+00049+00077-00008-00017+00063-01024-005898180000775+ 81CBOVIX VIX OOPC 20220720 001800000034-00034+00129-00064-00059+00131+00225-00165-00150+ 82CBOVIX VIX OOPC 20220720 001800000225+00323-00266-00239+00317+00274-00223+08683+006105700010642+ 81CBOVIX VIX OOPP 20220720 001800000034-00034+00019-00046+00051-00021+00006-00055+00070- 82CBOVIX VIX OOPP 20220720 001800000006+00006+00063+00091-00013-00023+00074-01307-006105700001100+ 81CBOVIX VIX OOPC 20220720 001900000038-00040+00130-00056-00052+00133+00224-00153-00140+ 82CBOVIX VIX OOPC 20220720 001900000224+00320-00252-00225+00311+00268-00212+08404+006238920009993+ 81CBOVIX VIX OOPP 20220720 001900000038-00040+00020-00054+00058-00023+00004-00067+00080- 82CBOVIX VIX OOPP 20220720 001900000004+00010+00077+00105-00018-00029+00084-01587-006238920001450+ 81CBOVIX VIX OOPC 20220720 002000000042-00045+00131-00047-00045+00135+00223-00142-00130+ 82CBOVIX VIX OOPC 20220720 002000000221+00316-00238-00212+00305+00262-00202+08118+006366980009394+ 81CBOVIX VIX OOPP 20220720 002000000042-00045+00021-00063+00065-00025+00003-00078+00090- 82CBOVIX VIX OOPP 20220720 002000000002+00014+00092+00118-00025-00035+00095-01872-006366980001850+ 81CBOVIX VIX OOPC 20220720 002100000046-00050+00132-00039-00039+00136+00220-00130-00120+ 82CBOVIX VIX OOPC 20220720 002100000218+00311-00224-00199+00298+00255-00192+07826+006533490008870+ 81CBOVIX VIX OOPP 20220720 002100000046-00050+00022-00071+00071-00026+00001-00090+00100- 82CBOVIX VIX OOPP 20220720 002100000001-00019+00106+00131-00032-00042+00104-02165-006533490002325+ 81CBOVIX VIX OOPC 20220720 002200000048-00053+00132-00032-00033+00136+00218-00120-00112+ 82CBOVIX VIX OOPC 20220720 002200000215+00306-00210-00187+00291+00248-00183+07543+006664680008372+ 81CBOVIX VIX OOPP 20220720 002200000048-00053+00022-00078+00077-00026+00002+00100+00108- 82CBOVIX VIX OOPP 20220720 002200000005-00024+00120+00142-00039-00049+00114-02448-006664680002827+ 81CBOVIX VIX OOPC 20220720 002300000051-00057+00132-00025-00028+00136+00215-00110-00103+ 82CBOVIX VIX OOPC 20220720 002300000211+00301-00197-00176+00283+00241-00175+07265+006825320007941+ 81CBOVIX VIX OOPP 20220720 002300000051-00057+00022-00085+00082-00026+00005+00110+00116- 82CBOVIX VIX OOPP 20220720 002300000009-00029+00133+00153-00047-00056+00122-02726-006825320003395+ 81CBOVIX VIX OOPC 20220720 002400000053-00060+00132-00019-00023+00135+00212-00100-00096+ 82CBOVIX VIX OOPC 20220720 002400000207+00295-00184-00166+00275+00234-00166+06998+006928600007511+ 81CBOVIX VIX OOPP 20220720 002400000053-00060+00022-00091+00087-00025+00008+00120+00124- 82CBOVIX VIX OOPP 20220720 002400000013-00035+00145+00164-00054-00063+00130-02992-006928600003964+ 81CBOVIX VIX OOPC 20220720 002500000055-00062+00131-00013-00018+00134+00209-00092-00089+ 82CBOVIX VIX OOPC 20220720 002500000203+00290-00173-00157+00268+00227-00159+06742+007057400007136+ 81CBOVIX VIX OOPP 20220720 002500000055-00062+00021-00097+00091-00024+00011+00128+00131- 82CBOVIX VIX OOPP 20220720 002500000017-00040+00157+00173-00062-00070+00138-03249-007057400004588+ 81CBOVIX VIX OOPC 20220720 002600000056-00064+00130-00008-00014+00133+00206-00084-00083+ 82CBOVIX VIX OOPC 20220720 002600000199+00284-00162-00148+00260+00220-00151+06493+007143010006762+ 81CBOVIX VIX OOPP 20220720 002600000056-00064+00020-00102+00095-00023+00014+00136+00137- 82CBOVIX VIX OOPP 20220720 002600000021-00046+00168+00182-00069-00076+00145-03497-007143010005213+ 81CBOVIX VIX OOPC 20220720 002700000058-00066+00129-00004-00011+00132+00202-00076-00077+ 82CBOVIX VIX OOPC 20220720 002700000194+00278-00151-00140+00253+00214-00145+06260+007265250006448+ 81CBOVIX VIX OOPP 20220720 002700000058-00066+00019-00106+00099-00022+00017+00144+00143- 82CBOVIX VIX OOPP 20220720 002700000026-00051+00178+00190-00077-00083+00152-03731-007265250005898+ 81CBOVIX VIX OOPC 20220720 002800000059-00067+00127-00000+00008+00130+00199-00069-00071+ 82CBOVIX VIX OOPC 20220720 002800000190+00273-00142-00132+00246+00208-00139+06033+007353040006134+ 81CBOVIX VIX OOPP 20220720 002800000059-00067+00018-00110+00102-00020+00021+00150+00149- 82CBOVIX VIX OOPP 20220720 002800000030-00057+00188+00198-00084-00089+00158-03958-007353040006583+ 81CBOVIX VIX OOPC 20220720 002900000059-00068+00126-00004+00005+00128+00195-00063-00066+ 82CBOVIX VIX OOPC 20220720 002900000185+00267-00133-00124+00238+00201-00132+05811+007410800005820+ 81CBOVIX VIX OOPP 20220720 002900000059-00068+00016-00114+00105-00018+00025+00157+00154- 82CBOVIX VIX OOPP 20220720 002900000035-00063+00197+00205-00091-00095+00164-04180-007410800007268+ 81CBOVIX VIX OOPC 20220720 003000000060-00068+00125-00007+00002+00126+00192-00057-00062+ 82CBOVIX VIX OOPC 20220720 003000000181+00261-00125-00118+00232+00195-00127+05613+007536350005587+ 81CBOVIX VIX OOPP 20220720 003000000060-00068+00015-00117+00108-00016+00028+00162+00158- 82CBOVIX VIX OOPP 20220720 003000000039-00068+00205+00212-00098-00101+00170-04378-007536350008035+ 81CBOVIX VIX OOPC 20220720 003250000060-00069+00121-00014+00003-00121+00183-00045-00052+ 82CBOVIX VIX OOPC 20220720 003250000170+00248-00106-00104+00216+00182-00115+05143+007744730005005+ 81CBOVIX VIX OOPP 20220720 003250000060-00069+00011-00123+00113-00011+00037+00175+00168- 82CBOVIX VIX OOPP 20220720 003250000050-00082+00223+00226-00114-00115+00182-04847-007744730009951+ 81CBOVIX VIX OOPC 20220720 003500000060-00069+00116-00019+00007-00116+00174-00034-00043+ 82CBOVIX VIX OOPC 20220720 003500000159+00235-00090-00090+00200+00168-00103+04703+007859830004450+ 81CBOVIX VIX OOPP 20220720 003500000060-00069+00006-00129+00117-00006+00046+00185+00177- 82CBOVIX VIX OOPP 20220720 003500000061-00095+00239+00239-00130-00128+00193-05288-007859830011894+ 81CBOVIX VIX OOPC 20220720 003750000060-00068+00112-00022+00011-00110+00166-00026-00036+ 82CBOVIX VIX OOPC 20220720 003750000150+00223-00078-00080+00187+00157-00094+04341+008052500004050+ 81CBOVIX VIX OOPP 20220720 003750000060-00068+00002-00132+00120-00000+00054+00193+00184- 82CBOVIX VIX OOPP 20220720 003750000070-00107+00252+00249-00143-00140+00202-05649-008052500013992+ 81CBOVIX VIX OOPC 20220720 004000000059-00066+00107-00025+00013-00105+00158-00019-00030+ 82CBOVIX VIX OOPC 20220720 004000000140+00211-00066-00071+00173+00146-00086+03994+008161390003650+ 81CBOVIX VIX OOPP 20220720 004000000059-00066+00003+00135+00123-00005-00062+00200+00190- 82CBOVIX VIX OOPP 20220720 004000000079-00119+00263+00259-00156-00151+00211-05997-008161390016090+ 81CBOVIX VIX OOPC 20220720 004250000058-00064+00103-00027+00015-00099+00150-00014-00025+ 82CBOVIX VIX OOPC 20220720 004250000132+00200-00057-00063+00161+00136-00078+03681+008257820003300+ 81CBOVIX VIX OOPP 20220720 004250000058-00064+00007+00137+00125-00011-00070+00206+00195- 82CBOVIX VIX OOPP 20220720 004250000088-00130+00273+00267-00169-00161+00219-06310-008257820018237+ 81CBOVIX VIX OOPC 20220720 004500000056-00062+00098-00028+00017-00094+00143-00009-00021+ 82CBOVIX VIX OOPC 20220720 004500000123+00189-00049-00056+00150+00127-00071+03402+008353510003000+ 81CBOVIX VIX OOPP 20220720 004500000056-00062+00012+00138+00127-00016-00077+00211+00199- 82CBOVIX VIX OOPP 20220720 004500000097-00141+00281+00274-00180-00170+00225-06589-008353510020435+ 81CBOVIX VIX OOPC 20220720 004750000055-00060+00094-00029+00018-00089+00135-00005-00017+ 82CBOVIX VIX OOPC 20220720 004750000115+00179-00041-00049+00139+00118-00065+03128+008394510002700+ 81CBOVIX VIX OOPP 20220720 004750000055-00060+00016+00138+00128-00021-00085+00215+00203- 82CBOVIX VIX OOPP 20220720 004750000105-00151+00289+00281-00191-00179+00232-06863-008394510022633+ 81CBOVIX VIX OOPC 20220720 005000000053-00058+00090-00029+00019-00084+00129-00002-00014+ 82CBOVIX VIX OOPC 20220720 005000000108+00169-00035-00044+00130+00111-00060+02904+008484620002475+ 81CBOVIX VIX OOPP 20220720 005000000053-00058+00020+00139+00128-00026-00091+00218+00206- 82CBOVIX VIX OOPP 20220720 005000000112-00160+00295+00286-00200-00186+00237-07086-008484620024906+ 81CBOVIX VIX OOPC 20220720 005500000049-00053+00082-00029+00019-00074+00116-00003+00009+ 82CBOVIX VIX OOPC 20220720 005500000094+00152-00025-00035+00112+00096-00050+02485+008577300002050+ 81CBOVIX VIX OOPP 20220720 005500000049-00053+00028+00139+00129-00035-00104+00223+00211- 82CBOVIX VIX OOPP 20220720 005500000126-00178+00305+00295-00218-00200+00247-07505-008577300029477+ 81CBOVIX VIX OOPC 20220720 006000000046-00048+00074-00028+00020-00066+00104-00006+00005+ 82CBOVIX VIX OOPC 20220720 006000000083+00136-00018-00028+00098+00085-00042+02147+008676270001725+ 81CBOVIX VIX OOPP 20220720 006000000046-00048+00036+00138+00129-00044-00115+00226+00215- 82CBOVIX VIX OOPP 20220720 006000000137-00193+00312+00302-00232-00212+00254-07844-008676270034148+ 81CBOVIX VIX OOPC 20220720 006500000043-00044+00068-00027+00019-00059+00095-00008+00002+ 82CBOVIX VIX OOPC 20220720 006500000073+00123-00013-00022+00086+00075-00037+01874+008782670001475+ 81CBOVIX VIX OOPP 20220720 006500000043-00044+00042+00137+00129-00051-00125+00228+00217- 82CBOVIX VIX OOPP 20220720 006500000147-00206+00317+00307-00244-00222+00260-08116-008782670038893+ 81CBOVIX VIX OOPC 20220720 007000000039-00039+00061-00025+00019-00052+00085-00009+00000+ 82CBOVIX VIX OOPC 20220720 007000000064+00110-00008-00017+00074+00065-00031+01605+008791710001225+ 81CBOVIX VIX OOPP 20220720 007000000039-00039+00049+00135+00129-00058-00135+00229+00220- 82CBOVIX VIX OOPP 20220720 007000000156-00220+00322+00312-00256-00231+00266-08385-008791710043639+ 81CBOVIX VIX OOPC 20220720 007500000036-00035+00055-00023+00018-00046+00076-00010+00001- 82CBOVIX VIX OOPC 20220720 007500000055+00098-00005-00014+00064+00057-00026+01381+008803760001025+ 81CBOVIX VIX OOPP 20220720 007500000036-00035+00055+00133+00128-00064-00144+00230+00221- 82CBOVIX VIX OOPP 20220720 007500000165-00231+00325+00316-00266-00240+00271-08609-008803760048435+ 81CBOVIX VIX OOPC 20220720 008000000032-00031+00049-00021+00017-00040+00068-00010+00002- 82CBOVIX VIX OOPC 20220720 008000000048+00087-00002-00010+00054+00050-00022+01180+008786370000850+ 81CBOVIX VIX OOPP 20220720 008000000032-00031+00061+00131+00127-00070-00152+00230+00222- 82CBOVIX VIX OOPP 20220720 008000000172-00242+00327+00319-00275-00247+00275-08811-008786370053256+ 81CBOVIX VIX OOPC 20220720 008500000030-00028+00045-00019+00016-00035+00061-00010+00003- 82CBOVIX VIX OOPC 20220720 008500000042+00078-00001-00008+00047+00044-00019+01027+008814440000725+ 81CBOVIX VIX OOPP 20220720 008500000030-00028+00065+00129+00126-00075-00159+00230+00223- 82CBOVIX VIX OOPP 20220720 008500000178-00251+00329+00321-00282-00253+00278-08963-008814440058126+ 81CBOVIX VIX OOPC 20220720 009000000027-00025+00041-00018+00015-00031+00055-00010+00004- 82CBOVIX VIX OOPC 20220720 009000000037+00071-00000+00007+00042+00039-00016+00902+008850090000625+ 81CBOVIX VIX OOPP 20220720 009000000027-00025+00069+00128+00125-00079-00165+00229+00223- 82CBOVIX VIX OOPP 20220720 009000000183-00259+00330+00323-00288-00258+00281-09089-008850090063022+ 81CBOVIX VIX OOPC 20220720 009500000025-00022+00036-00016+00014-00027+00049-00009+00004- 82CBOVIX VIX OOPC 20220720 009500000032+00063-00001+00005+00036+00034-00014+00780+008841520000528+ 81CBOVIX VIX OOPP 20220720 009500000025-00022+00073+00126+00124-00083-00170+00229+00224- 82CBOVIX VIX OOPP 20220720 009500000188-00266+00331+00325-00294-00263+00283-09211-008841520067921+ 81CBOVIX VIX OOPC 20220720 010000000023-00020+00034-00015+00013-00025+00045-00009+00004- 82CBOVIX VIX OOPC 20220720 010000000029+00058-00002+00004+00032+00031-00012+00700+008907560000469+ 81CBOVIX VIX OOPP 20220720 010000000023-00020+00076+00125+00123-00085-00174+00228+00224- 82CBOVIX VIX OOPP 20220720 010000000191-00272+00332+00326-00297-00266+00284-09291-008907560072858+ 81CBOVIX VIX OOPC 20220720 011000000019-00016+00028-00012+00011-00020+00037-00008+00004- 82CBOVIX VIX OOPC 20220720 011000000023+00048-00003+00002+00025+00025-00009+00542+008930170000352+ 81CBOVIX VIX OOPP 20220720 011000000019-00016+00082+00122+00121-00090-00183+00227+00224- 82CBOVIX VIX OOPP 20220720 011000000197-00282+00332+00327-00305-00272+00287-09448-008930170082732+ 81CBOVIX VIX OOPC 20220720 012000000016-00013+00023-00010+00010-00016+00031-00007+00004- 82CBOVIX VIX OOPC 20220720 012000000018+00040-00003+00001+00020+00020-00007+00434+008988390000275+ 81CBOVIX VIX OOPP 20220720 012000000016-00013+00087+00120+00120-00094-00189+00226+00224- 82CBOVIX VIX OOPP 20220720 012000000202-00290+00332+00328-00310-00277+00289-09557-008988390092647+ 81CBOVIX VIX OOPC 20220720 013000000014-00011+00020-00009+00009-00013+00027-00006+00004- 82CBOVIX VIX OOPC 20220720 013000000015+00034-00003+00001+00017+00017-00006+00360+009082010000225+ 81CBOVIX VIX OOPP 20220720 013000000014-00011+00090+00119+00118-00097-00193+00226+00223- 82CBOVIX VIX OOPP 20220720 013000000205-00295+00332+00329-00313-00280+00291-09630-009082010102588+ 81CBOVIX VIX OOPC 20220720 014000000012-00009+00017-00007+00007-00011+00022-00005+00003- 82CBOVIX VIX OOPC 20220720 014000000012+00029-00003+00000+00013+00014-00005+00287+009089710000175+ 81CBOVIX VIX OOPP 20220720 014000000012-00009+00093+00117+00117-00099-00197+00225+00223- 82CBOVIX VIX OOPP 20220720 014000000208-00301+00332+00329-00317-00283+00292-09703-009089710112530+ 81CBOVIX VIX OOPC 20220720 015000000011-00008+00015-00006+00007-00009+00020-00005+00003- 82CBOVIX VIX OOPC 20220720 015000000010+00025-00002+00000+00011+00012-00004+00248+009198330000150+ 81CBOVIX VIX OOPP 20220720 015000000011-00008+00095+00116+00117-00101-00200+00224+00223- 82CBOVIX VIX OOPP 20220720 015000000209-00304+00332+00330-00318-00285+00293-09743-009198330122496+ 81CBOVIX VIX OOPC 20220817 001000000004-00002+00124-00119-00116+00123+00245-00241-00236+ 82CBOVIX VIX OOPC 20220817 001000000244+00365-00362-00355+00365+00327-00318+09931+005157390017181+ 81CBOVIX VIX OOPP 20220817 001000000004-00002+00003-00002+00005-00002+00002-00002+00007- 82CBOVIX VIX OOPP 20220817 001000000001+00001-00002+00010-00001+00001+00010-00057-005157390000025+ 81CBOVIX VIX OOPC 20220817 001100000006-00003+00125-00118-00113+00124+00245-00239-00231+ 82CBOVIX VIX OOPC 20220817 001100000245+00366-00360-00349+00365+00327-00313+09883+005157390016206+ 81CBOVIX VIX OOPP 20220817 001100000006-00003+00004-00004+00009-00003+00002-00004+00012- 82CBOVIX VIX OOPP 20220817 001100000002+00001-00004+00016-00001+00001+00015-00105-005157390000049+ 81CBOVIX VIX OOPC 20220817 001200000010-00006+00128-00114-00108+00127+00246-00235-00224+ 82CBOVIX VIX OOPC 20220817 001200000246+00366-00356-00340+00365+00325-00304+09791+005312060015262+ 81CBOVIX VIX OOPP 20220817 001200000010-00006+00006-00007+00014-00005+00003-00008+00019- 82CBOVIX VIX OOPP 20220817 001200000003+00001-00009+00025-00001+00003+00024-00198-005312060000103+ 81CBOVIX VIX OOPC 20220817 001300000013-00010+00130-00110-00103+00129+00247-00230-00217+ 82CBOVIX VIX OOPC 20220817 001300000247+00366-00351-00330+00365+00324-00296+09687+005309470014327+ 81CBOVIX VIX OOPP 20220817 001300000013-00010+00008-00011+00019-00007+00004-00013+00026- 82CBOVIX VIX OOPP 20220817 001300000004+00001-00014+00034-00000-00004+00033-00301-005309470000167+ 81CBOVIX VIX OOPC 20220817 001400000016-00013+00132-00106-00098+00131+00248-00226-00210+ 82CBOVIX VIX OOPC 20220817 001400000248+00365-00346-00321+00364+00322-00286+09581+005187720013392+ 81CBOVIX VIX OOPP 20220817 001400000016-00013+00010-00015+00024-00009+00005-00017+00033- 82CBOVIX VIX OOPP 20220817 001400000005+00001-00019+00044-00001-00006+00042-00407-005187720000231+ 81CBOVIX VIX OOPC 20220817 001500000020-00017+00134-00101-00091+00133+00249-00220-00202+ 82CBOVIX VIX OOPC 20220817 001500000248+00364-00339-00309+00362+00320-00276+09438+005124280012487+ 81CBOVIX VIX OOPP 20220817 001500000020-00017+00012-00020+00030-00012+00006-00023+00042- 82CBOVIX VIX OOPP 20220817 001500000005+00000+00025+00055-00003-00008+00052-00550-005124280000325+ 81CBOVIX VIX OOPC 20220817 001600000026-00023+00137-00092-00083+00137+00249-00209-00190+ 82CBOVIX VIX OOPC 20220817 001600000249+00363-00327-00294+00358+00316-00263+09204+005294230011681+ 81CBOVIX VIX OOPP 20220817 001600000026-00023+00015-00029+00039-00015+00006-00034+00054- 82CBOVIX VIX OOPP 20220817 001600000006+00002+00038+00071-00007-00013+00066-00784-005294230000518+ 81CBOVIX VIX OOPC 20220817 001700000032-00031+00139-00081-00073+00140+00249-00195-00176+ 82CBOVIX VIX OOPC 20220817 001700000248+00359-00310-00276+00352+00309-00249+08901+005607600010995+ 81CBOVIX VIX OOPP 20220817 001700000032-00031+00018-00040+00048-00019+00005-00048+00067- 82CBOVIX VIX OOPP 20220817 001700000005+00005+00054+00089-00013-00019+00079-01087-005607600000831+ 81CBOVIX VIX OOPC 20220817 001800000037-00037+00141-00072-00065+00143+00248-00183-00164+ 82CBOVIX VIX OOPC 20220817 001800000246+00356-00295-00260+00345+00303-00236+08622+005752210010309+ 81CBOVIX VIX OOPP 20220817 001800000037-00037+00020-00050+00057-00021+00004-00060+00079- 82CBOVIX VIX OOPP 20220817 001800000003+00009+00069+00104-00019-00025+00092-01366-005752210001144+ 81CBOVIX VIX OOPC 20220817 001900000041-00042+00143-00063-00058+00145+00246-00171-00153+ 82CBOVIX VIX OOPC 20220817 001900000244+00352-00281-00246+00339+00297-00224+08353+005795330009624+ 81CBOVIX VIX OOPP 20220817 001900000041-00042+00021-00058+00064-00023+00003-00072+00090- 82CBOVIX VIX OOPP 20220817 001900000000+00013+00083+00119-00026-00031+00104-01635-005795330001457+ 81CBOVIX VIX OOPC 20220817 002000000045-00047+00143-00054-00050+00146+00244-00159-00142+ 82CBOVIX VIX OOPC 20220817 002000000240+00347-00266-00231+00331+00290-00212+08061+005896410009017+ 81CBOVIX VIX OOPP 20220817 002000000045-00047+00022-00067+00071-00024+00001-00084+00101- 82CBOVIX VIX OOPP 20220817 002000000003-00018+00099+00133-00034-00038+00116-01927-005896410001850+ 81CBOVIX VIX OOPC 20220817 002100000049-00052+00144-00046-00043+00146+00242-00147-00132+ 82CBOVIX VIX OOPC 20220817 002100000236+00342-00251-00217+00322+00283-00201+07769+005974810008445+ 81CBOVIX VIX OOPP 20220817 002100000049-00052+00022-00076+00078-00025+00001+00096+00111- 82CBOVIX VIX OOPP 20220817 002100000007-00023+00114+00147-00043-00045+00127-02219-005974810002276+ 81CBOVIX VIX OOPC 20220817 002200000052-00056+00144-00037-00037+00146+00238-00135-00122+ 82CBOVIX VIX OOPC 20220817 002200000232+00336-00235-00204+00313+00275-00191+07468+006157240007992+ 81CBOVIX VIX OOPP 20220817 002200000052-00056+00022-00084+00085-00025+00005+00109+00121- 82CBOVIX VIX OOPP 20220817 002200000011-00029+00130+00161-00052-00053+00137-02520-006157240002822+ 81CBOVIX VIX OOPC 20220817 002300000055-00060+00143-00030-00031+00146+00235-00123-00113+ 82CBOVIX VIX OOPC 20220817 002300000227+00329-00220-00192+00304+00268-00181+07182+006273710007539+ 81CBOVIX VIX OOPP 20220817 002300000055-00060+00022-00091+00091-00024+00008+00120+00130- 82CBOVIX VIX OOPP 20220817 002300000016-00035+00145+00173-00061-00061+00147-02806-006273710003368+ 81CBOVIX VIX OOPC 20220817 002400000057-00063+00143-00023-00026+00145+00232-00113-00105+ 82CBOVIX VIX OOPC 20220817 002400000222+00323-00206-00181+00295+00260-00173+06907+006436980007165+ 81CBOVIX VIX OOPP 20220817 002400000057-00063+00021-00098+00096-00023+00012+00130+00138- 82CBOVIX VIX OOPP 20220817 002400000021-00042+00159+00184-00070-00069+00155-03081-006436980003994+ 81CBOVIX VIX OOPC 20220817 002500000059-00065+00142-00017-00021+00143+00228-00103-00098+ 82CBOVIX VIX OOPC 20220817 002500000217+00317-00193-00170+00286+00252-00164+06644+006551080006791+ 81CBOVIX VIX OOPP 20220817 002500000059-00065+00020-00104+00100-00022+00015+00140+00146- 82CBOVIX VIX OOPP 20220817 002500000026-00048+00172+00195-00079-00076+00164-03344-006551080004619+ 81CBOVIX VIX OOPC 20220817 002600000060-00067+00141-00012-00017+00142+00224-00094-00090+ 82CBOVIX VIX OOPC 20220817 002600000212+00310-00181-00160+00277+00245-00156+06389+006624580006418+ 81CBOVIX VIX OOPP 20220817 002600000060-00067+00019-00110+00105-00020+00019+00149+00153- 82CBOVIX VIX OOPP 20220817 002600000031-00054+00184+00204-00088-00083+00172-03600-006624580005244+ 81CBOVIX VIX OOPC 20220817 002700000061-00068+00139-00007-00013+00140+00220-00086-00084+ 82CBOVIX VIX OOPC 20220817 002700000207+00304-00169-00152+00269+00237-00150+06159+006804450006167+ 81CBOVIX VIX OOPP 20220817 002700000061-00068+00018-00114+00108-00018+00023+00157+00159- 82CBOVIX VIX OOPP 20220817 002700000036-00061+00195+00213-00096-00091+00178-03829-006804450005992+ 81CBOVIX VIX OOPC 20220817 002800000062-00070+00138-00003-00010+00138+00216-00079-00079+ 82CBOVIX VIX OOPC 20220817 002800000202+00298-00159-00144+00261+00230-00144+05942+006949620005915+ 81CBOVIX VIX OOPP 20220817 002800000062-00070+00016-00119+00111-00016+00027+00164+00164- 82CBOVIX VIX OOPP 20220817 002800000041-00067+00205+00221-00103-00098+00184-04046-006949620006739+ 81CBOVIX VIX OOPC 20220817 002900000063-00070+00136-00001+00007+00136+00212-00073-00074+ 82CBOVIX VIX OOPC 20220817 002900000197+00292-00150-00137+00254+00224-00138+05734+007064990005664+ 81CBOVIX VIX OOPP 20220817 002900000063-00070+00015-00122+00114-00014+00031+00170+00169- 82CBOVIX VIX OOPP 20220817 002900000046-00073+00215+00228-00111-00104+00190-04255-007064990007487+ 81CBOVIX VIX OOPC 20220817 003000000063-00071+00134-00004+00004+00134+00208-00066-00069+ 82CBOVIX VIX OOPC 20220817 003000000192+00285-00141-00130+00246+00217-00132+05531+007154270005413+ 81CBOVIX VIX OOPP 20220817 003000000063-00071+00013-00126+00117-00012+00035+00177+00174- 82CBOVIX VIX OOPP 20220817 003000000051-00079+00224+00235-00119-00111+00196-04457-007154270008235+ 81CBOVIX VIX OOPC 20220817 003250000064-00071+00130-00011+00002-00127+00199-00053-00058+ 82CBOVIX VIX OOPC 20220817 003250000179+00270-00120-00113+00227+00202-00118+05049+007296830004800+ 81CBOVIX VIX OOPP 20220817 003250000064-00071+00008-00133+00123-00006+00045+00190+00186- 82CBOVIX VIX OOPP 20220817 003250000064-00094+00245+00252-00137-00126+00210-04940-007296830010119+ 81CBOVIX VIX OOPC 20220817 003500000064-00071+00125-00017+00006-00121+00189-00041-00048+ 82CBOVIX VIX OOPC 20220817 003500000168+00256-00103-00099+00210+00188-00107+04625+007447800004300+ 81CBOVIX VIX OOPP 20220817 003500000064-00071+00003-00138+00128-00000-00054+00202+00195- 82CBOVIX VIX OOPP 20220817 003500000075-00109+00262+00265-00154-00141+00221-05363-007447800012117+ 81CBOVIX VIX OOPC 20220817 003750000063-00070+00120-00021+00010-00115+00179-00032-00041+ 82CBOVIX VIX OOPC 20220817 003750000157+00242-00088-00087+00194+00174-00096+04238+007558800003850+ 81CBOVIX VIX OOPP 20220817 003750000063-00070+00002+00142+00131-00007-00064+00211+00203- 82CBOVIX VIX OOPP 20220817 003750000087-00123+00276+00277-00170-00154+00232-05750-007558800014164+ 81CBOVIX VIX OOPC 20220817 004000000062-00068+00115-00023+00012-00109+00170-00025-00034+ 82CBOVIX VIX OOPC 20220817 004000000146+00229-00076-00077+00180+00162-00087+03893+007663360003465+ 81CBOVIX VIX OOPP 20220817 004000000062-00068+00007+00145+00134-00013-00073+00219+00209- 82CBOVIX VIX OOPP 20220817 004000000097-00136+00289+00287-00185-00166+00241-06095-007663360016277+ 81CBOVIX VIX OOPC 20220817 004250000061-00066+00110-00025+00014-00103+00162-00019-00029+ 82CBOVIX VIX OOPC 20220817 004250000137+00217-00066-00069+00168+00152-00080+03605+007803310003170+ 81CBOVIX VIX OOPP 20220817 004250000061-00066+00011+00147+00136-00018-00081+00224+00214- 82CBOVIX VIX OOPP 20220817 004250000106-00147+00299+00295-00197-00176+00248-06383-007803310018478+ 81CBOVIX VIX OOPC 20220817 004500000059-00064+00105-00027+00016-00097+00154-00013-00024+ 82CBOVIX VIX OOPC 20220817 004500000128+00206-00057-00061+00156+00142-00073+03326+007886530002874+ 81CBOVIX VIX OOPP 20220817 004500000059-00064+00016+00148+00138-00024-00089+00230+00219- 82CBOVIX VIX OOPP 20220817 004500000115-00159+00308+00303-00209-00187+00255-06662-007886530020680+ 81CBOVIX VIX OOPC 20220817 004750000057-00061+00100-00028+00017-00091+00146-00009-00020+ 82CBOVIX VIX OOPC 20220817 004750000119+00194-00048-00054+00143+00132-00066+03051+007917840002579+ 81CBOVIX VIX OOPP 20220817 004750000057-00061+00021+00149+00139-00030-00097+00234+00223- 82CBOVIX VIX OOPP 20220817 004750000124-00171+00316+00310-00221-00196+00262-06937-007917840022882+ 81CBOVIX VIX OOPC 20220817 005000000055-00058+00095-00028+00018-00085+00137-00005-00016+ 82CBOVIX VIX OOPC 20220817 005000000109+00182-00040-00047+00131+00122-00059+02776+007899770002283+ 81CBOVIX VIX OOPP 20220817 005000000055-00058+00027+00149+00140-00037-00106+00238+00227- 82CBOVIX VIX OOPP 20220817 005000000134-00183+00324+00318-00234-00206+00269-07212-007899770025083+ 81CBOVIX VIX OOPC 20220817 005500000052-00053+00087-00028+00019-00076+00124-00000-00011+ 82CBOVIX VIX OOPC 20220817 005500000097+00164-00030-00038+00115+00108-00050+02416+008086020001950+ 81CBOVIX VIX OOPP 20220817 005500000052-00053+00035+00149+00141-00045-00119+00243+00232- 82CBOVIX VIX OOPP 20220817 005500000146-00200+00334+00326-00250-00221+00278-07573-008086020029745+ 81CBOVIX VIX OOPC 20220817 006000000048-00048+00079-00027+00019-00067+00112-00004+00007+ 82CBOVIX VIX OOPC 20220817 006000000084+00147-00022-00031+00099+00094-00042+02072+008159120001625+ 81CBOVIX VIX OOPP 20220817 006000000048-00048+00043+00149+00141-00054-00131+00247+00236- 82CBOVIX VIX OOPP 20220817 006000000159-00217+00342+00334-00266-00234+00286-07916-008159120034414+ 81CBOVIX VIX OOPC 20220817 006500000044-00043+00071-00026+00019-00059+00100-00006+00004+ 82CBOVIX VIX OOPC 20220817 006500000073+00131-00016-00024+00085+00082-00036+01777+008204500001354+ 81CBOVIX VIX OOPP 20220817 006500000044-00043+00050+00147+00141-00062-00143+00249+00239- 82CBOVIX VIX OOPP 20220817 006500000170-00233+00349+00340-00279-00246+00293-08211-008204500039138+ 81CBOVIX VIX OOPC 20220817 007000000041-00039+00065-00024+00019-00053+00091-00007+00002+ 82CBOVIX VIX OOPC 20220817 007000000065+00119-00011-00020+00075+00073-00031+01559+008301780001167+ 81CBOVIX VIX OOPP 20220817 007000000041-00039+00057+00146+00140-00069-00152+00250+00241- 82CBOVIX VIX OOPP 20220817 007000000178-00245+00353+00345-00290-00255+00297-08429-008301780043946+ 81CBOVIX VIX OOPC 20220817 007500000037-00035+00059-00023+00018-00046+00082-00008+00000- 82CBOVIX VIX OOPC 20220817 007500000056+00107-00008-00016+00065+00064-00026+01344+008322780000980+ 81CBOVIX VIX OOPP 20220817 007500000037-00035+00063+00144+00139-00075-00161+00251+00243- 82CBOVIX VIX OOPP 20220817 007500000187-00258+00357+00349-00300-00264+00302-08644-008322780048753+ 81CBOVIX VIX OOPC 20220817 008000000034-00031+00052-00020+00017-00040+00072-00009+00002- 82CBOVIX VIX OOPC 20220817 008000000048+00094-00004-00012+00055+00056-00021+01135+008279650000800+ 81CBOVIX VIX OOPP 20220817 008000000034-00031+00069+00142+00138-00082-00171+00252+00245- 82CBOVIX VIX OOPP 20220817 008000000195-00270+00360+00352-00310-00273+00307-08853-008279650053568+ 81CBOVIX VIX OOPC 20220817 008500000031-00028+00048-00019+00016-00036+00066-00009+00002- 82CBOVIX VIX OOPC 20220817 008500000043+00086-00003-00010+00048+00050-00019+01006+008353090000700+ 81CBOVIX VIX OOPP 20220817 008500000031-00028+00074+00140+00137-00086-00177+00252+00245- 82CBOVIX VIX OOPP 20220817 008500000200-00279+00362+00355-00316-00278+00309-08982-008353090058462+ 81CBOVIX VIX OOPC 20220817 009000000028-00025+00043-00017+00015-00032+00060-00009+00003- 82CBOVIX VIX OOPC 20220817 009000000038+00078-00001-00008+00042+00044-00016+00883+008387760000604+ 81CBOVIX VIX OOPP 20220817 009000000028-00025+00078+00139+00136-00090-00183+00252+00246- 82CBOVIX VIX OOPP 20220817 009000000206-00287+00363+00357-00322-00284+00312-09105-008387760063361+ 81CBOVIX VIX OOPC 20220817 009500000026-00022+00039-00016+00014-00028+00054-00008+00003- 82CBOVIX VIX OOPC 20220817 009500000033+00070-00000-00006+00037+00039-00014+00771+008401390000517+ 81CBOVIX VIX OOPP 20220817 009500000026-00022+00082+00137+00135-00093-00189+00251+00246- 82CBOVIX VIX OOPP 20220817 009500000210-00295+00364+00358-00328-00289+00314-09217-008401390068269+ 81CBOVIX VIX OOPC 20220817 010000000023-00020+00035-00014+00013-00024+00048-00008+00003- 82CBOVIX VIX OOPC 20220817 010000000028+00062-00001+00005+00032+00034-00012+00659+008365610000431+ 81CBOVIX VIX OOPP 20220817 010000000023-00020+00087+00136+00134-00097-00195+00251+00247- 82CBOVIX VIX OOPP 20220817 010000000215-00303+00365+00360-00333-00294+00316-09329-008365610073177+ 81CBOVIX VIX OOPC 20220817 011000000020-00017+00030-00012+00011-00020+00041-00007+00004- 82CBOVIX VIX OOPC 20220817 011000000023+00053-00001+00003+00026+00029-00010+00545+008510170000352+ 81CBOVIX VIX OOPP 20220817 011000000020-00017+00091+00134+00133-00101-00202+00250+00247- 82CBOVIX VIX OOPP 20220817 011000000220-00311+00366+00361-00339-00299+00319-09443-008510170083087+ 81CBOVIX VIX OOPC 20220817 012000000017-00014+00025-00010+00010-00016+00034-00006+00003- 82CBOVIX VIX OOPC 20220817 012000000019+00044-00002+00002+00021+00023-00008+00433+008549770000272+ 81CBOVIX VIX OOPP 20220817 012000000017-00014+00096+00132+00131-00105-00209+00249+00247- 82CBOVIX VIX OOPP 20220817 012000000224-00320+00367+00362-00344-00305+00321-09555-008549770092997+ 81CBOVIX VIX OOPC 20220817 013000000016-00012+00023-00009+00009-00015+00032-00006+00003- 82CBOVIX VIX OOPC 20220817 013000000017+00041-00002+00002+00019+00021-00007+00392+008773270000249+ 81CBOVIX VIX OOPP 20220817 013000000016-00012+00098+00131+00131-00107-00211+00249+00246- 82CBOVIX VIX OOPP 20220817 013000000226-00324+00367+00363-00346-00307+00321-09596-008773270102962+ 81CBOVIX VIX OOPC 20220817 014000000015-00011+00021-00009+00009-00014+00029-00006+00003- 82CBOVIX VIX OOPC 20220817 014000000016+00037-00002+00001+00017+00019-00006+00353+008954580000225+ 81CBOVIX VIX OOPP 20220817 014000000015-00011+00100+00130+00130-00108-00214+00249+00246- 82CBOVIX VIX OOPP 20220817 014000000228-00327+00367+00363-00348-00309+00322-09635-008954580112927+ 81CBOVIX VIX OOPC 20220817 015000000013-00010+00020-00008+00008-00012+00026-00005+00003- 82CBOVIX VIX OOPC 20220817 015000000014+00034-00002+00001+00015+00017-00006+00316+009096800000201+ 81CBOVIX VIX OOPP 20220817 015000000013-00010+00102+00129+00130-00109-00217+00248+00246- 82CBOVIX VIX OOPP 20220817 015000000229-00331+00367+00364-00349-00311+00323-09673-009096800122893+ 81CBOVIXW VIX OOPC 20211208 001000000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001000000600+00900-00900-00900+00900+00810-00605+09999+022454220020175+ 81CBOVIXW VIX OOPP 20211208 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001000000000+00000+00000+00000+00000+00000+00205-00000+022454220000000+ 81CBOVIXW VIX OOPC 20211208 001050000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001050000600+00900-00900-00900+00900+00810-00590+09999+022454220019675+ 81CBOVIXW VIX OOPP 20211208 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001050000000+00000+00000+00000+00000+00000+00220-00000+022454220000000+ 81CBOVIXW VIX OOPC 20211208 001100000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001100000600+00900-00900-00900+00900+00810-00575+09999+022454220019175+ 81CBOVIXW VIX OOPP 20211208 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001100000000+00000+00000+00000+00000+00000+00235-00000+022454220000000+ 81CBOVIXW VIX OOPC 20211208 001150000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001150000600+00900-00900-00900+00900+00810-00560+09999+022454220018675+ 81CBOVIXW VIX OOPP 20211208 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001150000000+00000+00000+00000-00000+00000+00250-00000+022454220000000+ 81CBOVIXW VIX OOPC 20211208 001200000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001200000600+00900-00900-00900+00900+00810-00545+09998+022454220018175+ 81CBOVIXW VIX OOPP 20211208 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001200000000+00000+00000+00000-00000+00000+00265-00001-022454220000000+ 81CBOVIXW VIX OOPC 20211208 001250000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001250000600+00900-00900-00900+00900+00810-00530+09997+022454220017675+ 81CBOVIXW VIX OOPP 20211208 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001250000000+00000+00000+00000-00000+00000+00280-00002-022454220000001+ 81CBOVIXW VIX OOPC 20211208 001300000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001300000600+00900-00900-00900+00900+00810-00515+09995+022454220017176+ 81CBOVIXW VIX OOPP 20211208 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001300000000+00000+00000+00000-00000+00000+00295-00004-022454220000001+ 81CBOVIXW VIX OOPC 20211208 001350000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001350000600+00900-00900-00900+00900+00810-00500+09992+022454220016677+ 81CBOVIXW VIX OOPP 20211208 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001350000000+00000+00000+00000-00000-00000+00310-00007-022454220000002+ 81CBOVIXW VIX OOPC 20211208 001400000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001400000600+00900-00900-00899+00900+00810-00485+09988+022454220016178+ 81CBOVIXW VIX OOPP 20211208 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001400000000+00000+00000+00001-00000-00000+00325-00011-022454220000003+ 81CBOVIXW VIX OOPC 20211208 001450000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001450000600+00900-00900-00899+00900+00810-00470+09982+022454220015679+ 81CBOVIXW VIX OOPP 20211208 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211208 001450000000+00000+00000+00001-00000-00000+00340-00017-022454220000004+ 81CBOVIXW VIX OOPC 20211208 001500000001+00001+00299-00299-00301+00301+00599-00599-00600+ 82CBOVIXW VIX OOPC 20211208 001500000601+00899-00899-00898+00899+00810-00455+09973+022454220015182+ 81CBOVIXW VIX OOPP 20211208 001500000001+00001+00001+00001+00001+00001+00001+00001+00000+ 82CBOVIXW VIX OOPP 20211208 001500000001+00001+00001+00002-00001-00000+00355-00026-022454220000007+ 81CBOVIXW VIX OOPC 20211208 001600000001+00001+00299-00299-00301+00301+00599-00599-00601+ 82CBOVIXW VIX OOPC 20211208 001600000601+00899-00899-00895+00897+00810-00426+09949+022176620014188+ 81CBOVIXW VIX OOPP 20211208 001600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20211208 001600000001+00001+00001+00005-00003-00000+00384-00050-022176620000013+ 81CBOVIXW VIX OOPC 20211208 001700000002+00002+00298-00298-00302+00302+00598-00598-00600+ 82CBOVIXW VIX OOPC 20211208 001700000601+00898-00898-00889+00892+00809-00396+09924+021271480013195+ 81CBOVIXW VIX OOPP 20211208 001700000002+00002+00002+00002+00002+00002+00002+00002+00000+ 82CBOVIXW VIX OOPP 20211208 001700000001+00002+00002+00011-00008-00001+00414-00075-021271480000020+ 81CBOVIXW VIX OOPC 20211208 001800000003+00003+00297-00297-00302+00302+00597-00597-00599+ 82CBOVIXW VIX OOPC 20211208 001800000601+00897-00897-00880+00885+00809-00366+09896+020105200012202+ 81CBOVIXW VIX OOPP 20211208 001800000003+00003+00003+00003+00002+00003+00003+00003+00001- 82CBOVIXW VIX OOPP 20211208 001800000001+00003+00003+00020-00015-00001+00444-00103-020105200000027+ 81CBOVIXW VIX OOPC 20211208 001900000004+00004+00296-00296-00303+00304+00596-00596-00597+ 82CBOVIXW VIX OOPC 20211208 001900000599+00896-00896-00863+00869+00809-00337+09832+019648420011220+ 81CBOVIXW VIX OOPP 20211208 001900000004+00004+00004+00004+00003+00004+00004+00004+00003- 82CBOVIXW VIX OOPP 20211208 001900000001-00004+00004+00037-00031-00001+00473-00167-019648420000045+ 81CBOVIXW VIX OOPC 20211208 002000000007+00007+00293-00293-00305+00306+00593-00593-00592+ 82CBOVIXW VIX OOPC 20211208 002000000596+00893-00893-00836+00845+00808-00307+09743+019125370010246+ 81CBOVIXW VIX OOPP 20211208 002000000007+00007+00007+00007+00005+00006+00007+00007+00008- 82CBOVIXW VIX OOPP 20211208 002000000004-00007+00007+00064-00055-00002+00503-00255-019125370000071+ 81CBOVIXW VIX OOPC 20211208 002100000011+00011+00289-00288-00306+00308+00588-00588-00583+ 82CBOVIXW VIX OOPC 20211208 002100000589+00888-00888-00798+00808+00807-00279+09603+018841900009291+ 81CBOVIXW VIX OOPP 20211208 002100000011+00011+00011+00012+00006+00008+00012+00012+00017- 82CBOVIXW VIX OOPP 20211208 002100000011-00012+00012+00102-00092-00003+00531-00396-018841900000116+ 81CBOVIXW VIX OOPC 20211208 002200000015+00015+00284-00284-00306+00310+00584-00584-00568+ 82CBOVIXW VIX OOPC 20211208 002200000576+00884-00884-00751+00760+00805-00250+09453+018049690008335+ 81CBOVIXW VIX OOPP 20211208 002200000015+00015+00016+00016+00006+00010+00016+00016+00032- 82CBOVIXW VIX OOPP 20211208 002200000024-00016+00016+00149-00140-00005+00560-00546-018049690000160+ 81CBOVIXW VIX OOPC 20211208 002300000023+00025+00274-00273-00307+00312+00573-00573-00545+ 82CBOVIXW VIX OOPC 20211208 002300000555+00873-00873-00691+00699+00802-00223+09161+018233400007445+ 81CBOVIXW VIX OOPP 20211208 002300000023+00025+00026+00027+00007+00012+00027+00027+00055- 82CBOVIXW VIX OOPP 20211208 002300000045-00027+00027+00209-00201-00008+00587-00838-018233400000270+ 81CBOVIXW VIX OOPC 20211208 002400000039+00042+00253-00252-00307+00314+00551-00551-00515+ 82CBOVIXW VIX OOPC 20211208 002400000526+00851-00851-00630+00636+00795-00200+08695+019353600006670+ 81CBOVIXW VIX OOPP 20211208 002400000039+00042+00047+00048+00007+00014+00049+00049+00085- 82CBOVIXW VIX OOPP 20211208 002400000074-00049+00049+00270-00264-00015+00610-01304-019353600000495+ 81CBOVIXW VIX OOPC 20211208 002500000057+00063+00225-00222-00304+00314+00520-00519-00482+ 82CBOVIXW VIX OOPC 20211208 002500000493+00818-00818-00572+00578+00785-00180+08162+020601530005995+ 81CBOVIXW VIX OOPP 20211208 002500000057+00063+00075+00078+00004+00014+00080+00081+00118- 82CBOVIXW VIX OOPP 20211208 002500000107-00082+00082+00328-00322-00025+00630-01837-020601530000820+ 81CBOVIXW VIX OOPC 20211208 002600000074+00082+00195-00191-00298+00309+00484-00483-00448+ 82CBOVIXW VIX OOPC 20211208 002600000458+00781-00781-00518+00522+00774-00161+07634+021510080005375+ 81CBOVIXW VIX OOPP 20211208 002600000074+00082+00105+00109+00002-00009+00116+00117+00152- 82CBOVIXW VIX OOPP 20211208 002600000142-00119+00119+00382-00378-00036+00649-02365-021510080001200+ 81CBOVIXW VIX OOPC 20211208 002700000087+00097+00167-00161-00287+00299+00449-00446-00412+ 82CBOVIXW VIX OOPC 20211208 002700000421+00743-00741-00464+00468+00762-00143+07127+021941030004775+ 81CBOVIXW VIX OOPP 20211208 002700000087+00097+00133+00139+00013-00001-00151+00154+00188- 82CBOVIXW VIX OOPP 20211208 002700000179-00157+00158+00436-00432-00048+00667-02872-021941030001600+ 81CBOVIXW VIX OOPC 20211208 002800000099+00111+00136-00128-00275+00287+00407-00403-00378+ 82CBOVIXW VIX OOPC 20211208 002800000385+00696-00694-00418+00420+00747-00128+06609+022616680004270+ 81CBOVIXW VIX OOPP 20211208 002800000099+00111+00164+00172+00025-00013-00193+00197+00222- 82CBOVIXW VIX OOPP 20211208 002800000215-00204+00206+00482-00480-00063+00682-03390-022616680002095+ 81CBOVIXW VIX OOPC 20211208 002900000113+00126+00101-00091-00266+00278+00358-00351-00352+ 82CBOVIXW VIX OOPC 20211208 002900000359+00638-00634-00385+00387+00727-00118+06109+024026500003928+ 81CBOVIXW VIX OOPP 20211208 002900000113+00126+00199+00209+00034-00022-00242+00249+00248- 82CBOVIXW VIX OOPP 20211208 002900000241-00262+00266+00515-00513-00083+00692-03890-024026500002753+ 81CBOVIXW VIX OOPC 20211208 003000000123+00136+00071-00059-00256+00267+00311-00302-00329+ 82CBOVIXW VIX OOPC 20211208 003000000335+00580-00574-00356+00358+00706-00109+05665+025288940003627+ 81CBOVIXW VIX OOPP 20211208 003000000123+00136+00229+00241+00044-00033-00289+00298+00271- 82CBOVIXW VIX OOPP 20211208 003000000265-00320+00326+00544-00542-00104+00701-04334-025288940003452+ 81CBOVIXW VIX OOPC 20211208 003250000131+00144+00016-00002-00223+00232+00214-00201-00268+ 82CBOVIXW VIX OOPC 20211208 003250000272+00452-00442-00284+00285+00654-00086+04691+026981570002875+ 81CBOVIXW VIX OOPP 20211208 003250000131+00144+00284+00298+00077-00068-00386+00399+00332- 82CBOVIXW VIX OOPP 20211208 003250000328-00448+00458+00616-00615-00156+00724-05307-026981570005200+ 81CBOVIXW VIX OOPC 20211208 003500000120+00131+00015+00029+00179+00185+00142-00126-00204+ 82CBOVIXW VIX OOPC 20211208 003500000206+00345-00331-00211+00212+00602-00064+03781+027057960002123+ 81CBOVIXW VIX OOPP 20211208 003500000120+00131+00315+00329+00121-00115-00458+00474+00396- 82CBOVIXW VIX OOPP 20211208 003500000394-00555+00569+00689-00688-00208+00746-06218-027057960006948+ 81CBOVIXW VIX OOPC 20211208 003750000105+00113+00032+00045+00140+00144+00085-00069-00154+ 82CBOVIXW VIX OOPC 20211208 003750000155+00250-00234-00157+00157+00545-00047+03012+027295880001575+ 81CBOVIXW VIX OOPP 20211208 003750000104+00113+00332+00345+00160-00156-00515+00531+00446- 82CBOVIXW VIX OOPP 20211208 003750000445-00650+00666+00743-00743-00265+00763-06987-027295880008900+ 81CBOVIXW VIX OOPC 20211208 004000000094+00100+00043+00054+00117+00120+00044-00029-00125+ 82CBOVIXW VIX OOPC 20211208 004000000126+00174-00157-00127+00127+00483-00038+02488+028511860001276+ 81CBOVIXW VIX OOPP 20211208 004000000094+00100+00343+00354+00183-00180-00556+00571+00475- 82CBOVIXW VIX OOPP 20211208 004000000474-00726+00743+00773-00773-00327+00772-07511-028511860011100+ 81CBOVIXW VIX OOPC 20211208 004250000082+00086+00047+00055+00097+00099+00017-00004-00102+ 82CBOVIXW VIX OOPC 20211208 004250000102+00118-00101-00103+00103+00422-00031+02059+029481410001033+ 81CBOVIXW VIX OOPP 20211208 004250000082+00086+00347+00355+00203-00201-00583+00596+00498- 82CBOVIXW VIX OOPP 20211208 004250000498-00782+00799+00797-00797-00388+00779-07940-029481410013358+ 81CBOVIXW VIX OOPC 20211208 004500000066+00070+00044+00050+00076+00077+00001-00010+00078+ 82CBOVIXW VIX OOPC 20211208 004500000079+00077-00061-00079+00079+00365-00024+01649+029746720000791+ 81CBOVIXW VIX OOPP 20211208 004500000066+00070+00344+00350+00224-00223-00599+00610+00522- 82CBOVIXW VIX OOPP 20211208 004500000521-00823+00839+00821-00821-00445+00786-08350-029746720015616+ 81CBOVIXW VIX OOPC 20211208 004750000049+00050+00035+00040+00053+00054+00006+00015+00055+ 82CBOVIXW VIX OOPC 20211208 004750000055+00046-00034-00055+00055+00310-00016+01236+029201510000549+ 81CBOVIXW VIX OOPP 20211208 004750000049+00050+00335+00340+00247-00246-00606+00615+00545- 82CBOVIXW VIX OOPP 20211208 004750000545-00854+00866+00845-00845-00500+00794-08763-029201510017874+ 81CBOVIXW VIX OOPC 20211208 005000000038+00039+00030+00033+00041+00041+00011+00017+00041+ 82CBOVIXW VIX OOPC 20211208 005000000041+00027-00016-00041+00041+00260-00012+00972+029375800000415+ 81CBOVIXW VIX OOPP 20211208 005000000038+00039+00330+00333+00259-00259-00611+00617+00559- 82CBOVIXW VIX OOPP 20211208 005000000559-00873+00884+00859-00859-00550+00798-09027-029375800020240+ 81CBOVIXW VIX OOPC 20211208 005500000031+00031+00026+00028+00032+00032+00015+00019+00032+ 82CBOVIXW VIX OOPC 20211208 005500000032+00006-00001+00032+00032+00181-00010+00748+031563460000325+ 81CBOVIXW VIX OOPP 20211208 005500000031+00031+00326+00328+00268-00268-00615+00619+00568- 82CBOVIXW VIX OOPP 20211208 005500000568-00894+00901+00868-00868-00628+00800-09251-031563460025150+ 81CBOVIXW VIX OOPC 20211208 006000000023+00023+00020+00021+00023+00023+00015+00017+00023+ 82CBOVIXW VIX OOPC 20211208 006000000023+00002+00007+00023+00023+00124-00007+00548+032797630000235+ 81CBOVIXW VIX OOPP 20211208 006000000023+00023+00320+00321+00277-00277-00615+00617+00577- 82CBOVIXW VIX OOPP 20211208 006000000577-00902+00907+00877-00877-00686+00803-09451-032797630030060+ 81CBOVIXW VIX OOPC 20211208 006500000015+00015+00014+00014+00015+00015+00011+00012+00015+ 82CBOVIXW VIX OOPC 20211208 006500000015+00005+00008+00015+00015+00080-00005+00367+033072510000150+ 81CBOVIXW VIX OOPP 20211208 006500000015+00015+00314+00314+00285-00285-00611+00612+00585- 82CBOVIXW VIX OOPP 20211208 006500000585-00905+00908+00885-00885-00730+00806-09632-033072510034975+ 81CBOVIXW VIX OOPC 20211208 007000000011+00011+00011+00011+00011+00011+00009+00010+00011+ 82CBOVIXW VIX OOPC 20211208 007000000011+00006+00007+00011+00011+00054-00003+00283+034151150000115+ 81CBOVIXW VIX OOPP 20211208 007000000011+00011+00311+00311+00289-00289-00609+00610+00589- 82CBOVIXW VIX OOPP 20211208 007000000589-00906+00907+00889-00889-00756+00807-09716-034151150039940+ 81CBOVIXW VIX OOPC 20211208 007500000009+00009+00009+00009+00009+00009+00008+00009+00009+ 82CBOVIXW VIX OOPC 20211208 007500000009+00006+00007+00009+00009+00037-00003+00232+035394190000095+ 81CBOVIXW VIX OOPP 20211208 007500000009+00009+00309+00309+00291-00291-00608+00609+00591- 82CBOVIXW VIX OOPP 20211208 007500000591-00906+00907+00891-00891-00773+00807-09767-035394190044920+ 81CBOVIXW VIX OOPC 20211208 008000000008+00008+00008+00008+00008+00008+00007+00007+00008+ 82CBOVIXW VIX OOPC 20211208 008000000008+00006+00006+00008+00008+00026-00002+00193+036545700000080+ 81CBOVIXW VIX OOPP 20211208 008000000008+00008+00308+00308+00292-00292-00607+00607+00592- 82CBOVIXW VIX OOPP 20211208 008000000592-00906+00906+00892-00892-00784+00808-09806-036545700049905+ 81CBOVIXW VIX OOPC 20211208 008500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIXW VIX OOPC 20211208 008500000006+00005+00006+00006+00006+00018-00002+00157+037377590000065+ 81CBOVIXW VIX OOPP 20211208 008500000006+00006+00306+00306+00294-00294-00606+00606+00594- 82CBOVIXW VIX OOPP 20211208 008500000594-00905+00905+00894-00894-00792+00808-09841-037377590054890+ 81CBOVIXW VIX OOPC 20211208 009000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIXW VIX OOPC 20211208 009000000005+00005+00005+00005+00005+00012-00002+00133+038271320000055+ 81CBOVIXW VIX OOPP 20211208 009000000005+00005+00305+00305+00295-00295-00605+00605+00595- 82CBOVIXW VIX OOPP 20211208 009000000595-00904+00905+00895-00895-00798+00808-09866-038271320059880+ 81CBOVIXW VIX OOPC 20211208 009500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIXW VIX OOPC 20211208 009500000004+00004+00004+00004+00004+00009-00001+00109+038905400000045+ 81CBOVIXW VIX OOPP 20211208 009500000004+00004+00304+00304+00296-00296-00604+00604+00596- 82CBOVIXW VIX OOPP 20211208 009500000596-00904+00904+00896-00896-00801+00809-09890-038905400064870+ 81CBOVIXW VIX OOPC 20211208 010000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20211208 010000000003+00003+00003+00003+00003+00006-00001+00086+039237370000035+ 81CBOVIXW VIX OOPP 20211208 010000000003+00003+00303+00303+00297-00297-00603+00603+00597- 82CBOVIXW VIX OOPP 20211208 010000000597-00903+00903+00897-00897-00804+00809-09913-039237370069860+ 81CBOVIXW VIX OOPC 20211215 001000000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211215 001000000600+00900-00900-00900+00900+00810-00574+09999+014805910019125+ 81CBOVIXW VIX OOPP 20211215 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211215 001000000000+00000+00000+00000-00000-00000+00236-00000+014805910000000+ 81CBOVIXW VIX OOPC 20211215 001050000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211215 001050000600+00900-00900-00900+00900+00810-00559+09999+014805910018625+ 81CBOVIXW VIX OOPP 20211215 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211215 001050000000-00000+00000+00000-00000-00000+00251-00000+014805910000000+ 81CBOVIXW VIX OOPC 20211215 001100000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211215 001100000600+00900-00900-00899+00900+00810-00544+09998+014805910018125+ 81CBOVIXW VIX OOPP 20211215 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211215 001100000000-00000+00000+00001-00000-00000+00266-00000+014805910000000+ 81CBOVIXW VIX OOPC 20211215 001150000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211215 001150000600+00900-00900-00899+00899+00810-00529+09998+014805910017625+ 81CBOVIXW VIX OOPP 20211215 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211215 001150000000-00000+00000+00001-00001-00000+00281-00001-014805910000000+ 81CBOVIXW VIX OOPC 20211215 001200000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211215 001200000600+00900-00900-00898+00899+00810-00514+09996+014805910017125+ 81CBOVIXW VIX OOPP 20211215 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211215 001200000000-00000+00000+00002-00001-00000+00296-00002-014805910000001+ 81CBOVIXW VIX OOPC 20211215 001250000000+00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211215 001250000600+00900-00900-00896+00898+00810-00499+09994+014805910016626+ 81CBOVIXW VIX OOPP 20211215 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211215 001250000000-00000+00000+00004-00002-00000+00311-00005-014805910000001+ 81CBOVIXW VIX OOPC 20211215 001300000000+00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211215 001300000600+00900-00900-00894+00897+00810-00484+09991+014805910016127+ 81CBOVIXW VIX OOPP 20211215 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211215 001300000000-00000+00000+00006-00003-00000+00326-00008-014805910000002+ 81CBOVIXW VIX OOPC 20211215 001350000000+00000+00300-00300-00300+00300+00600-00600-00598+ 82CBOVIXW VIX OOPC 20211215 001350000599+00900-00900-00892+00895+00810-00469+09986+014805910015628+ 81CBOVIXW VIX OOPP 20211215 001350000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20211215 001350000001-00000+00000+00008-00005-00000+00341-00013-014805910000003+ 81CBOVIXW VIX OOPC 20211215 001400000000+00000+00300-00299-00300+00300+00599-00599-00597+ 82CBOVIXW VIX OOPC 20211215 001400000599+00899-00899-00888+00893+00810-00454+09978+014805910015130+ 81CBOVIXW VIX OOPP 20211215 001400000000+00000+00000+00001+00000-00000+00001+00001+00003- 82CBOVIXW VIX OOPP 20211215 001400000001-00001+00001+00012-00007-00000+00356-00020-014805910000005+ 81CBOVIXW VIX OOPC 20211215 001450000000+00001+00299-00299-00300+00300+00599-00599-00596+ 82CBOVIXW VIX OOPC 20211215 001450000598+00899-00899-00884+00889+00810-00439+09968+014805910014633+ 81CBOVIXW VIX OOPP 20211215 001450000000+00001+00001+00001+00000-00000+00001+00001+00004- 82CBOVIXW VIX OOPP 20211215 001450000002-00001+00001+00016-00011-00000+00371-00031-014805910000008+ 81CBOVIXW VIX OOPC 20211215 001500000001+00001+00299-00299-00299+00300+00599-00599-00594+ 82CBOVIXW VIX OOPC 20211215 001500000597+00899-00899-00878+00885+00810-00424+09954+014805910014137+ 81CBOVIXW VIX OOPP 20211215 001500000001+00001+00001+00001+00001-00000+00001+00001+00006- 82CBOVIXW VIX OOPP 20211215 001500000003-00001+00001+00022-00015-00000+00386-00045-014805910000012+ 81CBOVIXW VIX OOPC 20211215 001600000001+00002+00298-00298-00298+00300+00598-00597-00589+ 82CBOVIXW VIX OOPC 20211215 001600000594+00897-00897-00862+00872+00809-00395+09909+014805910013150+ 81CBOVIXW VIX OOPP 20211215 001600000001+00002+00002+00002+00002-00000+00002+00003+00011- 82CBOVIXW VIX OOPP 20211215 001600000006-00003+00003+00038-00028-00001+00415-00089-014805910000026+ 81CBOVIXW VIX OOPC 20211215 001700000004+00006+00293-00292-00296+00301+00592-00592-00576+ 82CBOVIXW VIX OOPC 20211215 001700000585+00892-00892-00831+00844+00807-00366+09763+016163730012209+ 81CBOVIXW VIX OOPP 20211215 001700000004+00006+00007+00008+00004-00001+00008+00008+00024- 82CBOVIXW VIX OOPP 20211215 001700000015-00008+00008+00069-00056-00003+00444-00236-016163730000084+ 81CBOVIXW VIX OOPC 20211215 001800000006+00009+00289-00287-00293+00300+00587-00586-00564+ 82CBOVIXW VIX OOPC 20211215 001800000576+00886-00886-00801+00817+00806-00338+09627+016219160011267+ 81CBOVIXW VIX OOPP 20211215 001800000006+00009+00011+00013+00007-00000+00013+00014+00036- 82CBOVIXW VIX OOPP 20211215 001800000024-00014+00014+00099-00083-00004+00472-00372-016219160000142+ 81CBOVIXW VIX OOPC 20211215 001900000007+00012+00285-00283-00289+00298+00582-00581-00550+ 82CBOVIXW VIX OOPC 20211215 001900000564+00881-00880-00769+00787+00804-00310+09488+015811980010325+ 81CBOVIXW VIX OOPP 20211215 001900000007+00012+00015+00017+00011-00002-00018+00019+00050- 82CBOVIXW VIX OOPP 20211215 001900000036-00019+00020+00131-00113-00006+00500-00511-015811980000201+ 81CBOVIXW VIX OOPC 20211215 002000000010+00018+00277-00273-00283+00296+00572-00570-00529+ 82CBOVIXW VIX OOPC 20211215 002000000546+00869-00868-00728+00746+00800-00283+09243+016079630009450+ 81CBOVIXW VIX OOPP 20211215 002000000010+00018+00023+00027+00017-00004-00028+00030+00071- 82CBOVIXW VIX OOPP 20211215 002000000054-00031+00032+00172-00154-00010+00526-00755-016079630000325+ 81CBOVIXW VIX OOPC 20211215 002100000013+00023+00269-00264-00276+00291+00561-00558-00507+ 82CBOVIXW VIX OOPC 20211215 002100000526+00857-00856-00685+00704+00796-00257+08993+015919900008580+ 81CBOVIXW VIX OOPP 20211215 002100000013+00023+00031+00036+00024-00009-00039+00042+00093- 82CBOVIXW VIX OOPP 20211215 002100000074-00043+00044+00215-00196-00014+00553-01006-015919900000455+ 81CBOVIXW VIX OOPC 20211215 002200000018+00031+00255-00247-00267+00285+00542-00536-00479+ 82CBOVIXW VIX OOPC 20211215 002200000500+00835-00832-00638+00656+00789-00235+08605+016595980007840+ 81CBOVIXW VIX OOPP 20211215 002200000018+00031+00045+00053+00033-00015-00058+00064+00121- 82CBOVIXW VIX OOPP 20211215 002200000100-00065+00068+00262-00244-00021+00575-01393-016595980000715+ 81CBOVIXW VIX OOPC 20211215 002300000022+00038+00241-00229-00257+00278+00520-00513-00452+ 82CBOVIXW VIX OOPC 20211215 002300000473+00809-00804-00592+00609+00779-00214+08202+017108150007150+ 81CBOVIXW VIX OOPP 20211215 002300000022+00038+00059+00071+00043-00022-00080+00087+00148- 82CBOVIXW VIX OOPP 20211215 002300000127-00091+00096+00308-00291-00031+00595-01797-017108150001025+ 81CBOVIXW VIX OOPC 20211215 002400000027+00046+00224-00209-00247+00269+00494-00484-00424+ 82CBOVIXW VIX OOPC 20211215 002400000446+00778-00770-00549+00566+00767-00197+07764+017837930006560+ 81CBOVIXW VIX OOPP 20211215 002400000027+00046+00076+00091+00053-00031-00106+00116+00176- 82CBOVIXW VIX OOPP 20211215 002400000154-00122+00130+00351-00334-00043+00613-02235-017837930001435+ 81CBOVIXW VIX OOPC 20211215 002500000031+00053+00207-00189-00236+00260+00469-00455-00398+ 82CBOVIXW VIX OOPC 20211215 002500000419+00746-00736-00508+00524+00754-00180+07342+018332860006000+ 81CBOVIXW VIX OOPP 20211215 002500000031+00053+00093+00111+00064-00040-00131+00145+00202- 82CBOVIXW VIX OOPP 20211215 002500000181-00154+00164+00392-00376-00056+00630-02657-018332860001875+ 81CBOVIXW VIX OOPC 20211215 002600000035+00059+00190-00170-00226+00250+00441-00424-00373+ 82CBOVIXW VIX OOPC 20211215 002600000394+00710-00697-00472+00487+00738-00166+06920+019020340005535+ 81CBOVIXW VIX OOPP 20211215 002600000035+00059+00110+00131+00074-00050-00159+00176+00227- 82CBOVIXW VIX OOPP 20211215 002600000206-00190+00203+00428-00413-00072+00644-03079-019020340002410+ 81CBOVIXW VIX OOPC 20211215 002700000039+00065+00173-00150-00217+00241+00412-00392-00352+ 82CBOVIXW VIX OOPC 20211215 002700000373+00671-00655-00443+00457+00720-00155+06518+019955760005177+ 81CBOVIXW VIX OOPP 20211215 002700000039+00065+00127+00150+00083-00059-00188+00208+00248- 82CBOVIXW VIX OOPP 20211215 002700000227-00229+00245+00457-00443-00090+00655-03481-019955760003052+ 81CBOVIXW VIX OOPC 20211215 002800000043+00069+00157-00132-00208+00232+00386-00363-00332+ 82CBOVIXW VIX OOPC 20211215 002800000352+00635-00616-00415+00428+00701-00145+06150+020683970004833+ 81CBOVIXW VIX OOPP 20211215 002800000043+00069+00143+00168+00092-00068-00214+00237+00268- 82CBOVIXW VIX OOPP 20211215 002800000248-00265+00284+00485-00472-00109+00665-03849-020683970003708+ 81CBOVIXW VIX OOPC 20211215 002900000045+00072+00143-00116-00199+00223+00361-00336-00313+ 82CBOVIXW VIX OOPC 20211215 002900000332+00602-00580-00388+00400+00683-00135+05805+021189250004489+ 81CBOVIXW VIX OOPP 20211215 002900000045+00072+00157+00183+00101-00077-00239+00264+00287- 82CBOVIXW VIX OOPP 20211215 002900000268-00298+00320+00512-00500-00127+00675-04194-021189250004364+ 81CBOVIXW VIX OOPC 20211215 003000000047+00074+00131-00102-00190+00214+00338-00311-00295+ 82CBOVIXW VIX OOPC 20211215 003000000313+00569-00545-00362+00374+00664-00125+05479+021631200004170+ 81CBOVIXW VIX OOPP 20211215 003000000047+00074+00169+00198+00110-00086-00262+00289+00305- 82CBOVIXW VIX OOPP 20211215 003000000287-00331+00355+00538-00526-00146+00685-04520-021631200005045+ 81CBOVIXW VIX OOPC 20211215 003250000051+00078+00102-00072-00171+00194+00285-00254-00258+ 82CBOVIXW VIX OOPC 20211215 003250000274+00493-00463-00313+00323+00615-00107+04783+023012410003575+ 81CBOVIXW VIX OOPP 20211215 003250000051+00078+00198+00228+00129-00106-00315+00346+00342- 82CBOVIXW VIX OOPP 20211215 003250000326-00407+00437+00587-00577-00195+00703-05216-023012410006950+ 81CBOVIXW VIX OOPC 20211215 003500000053+00079+00080-00050-00155+00176+00241-00208-00228+ 82CBOVIXW VIX OOPC 20211215 003500000242+00427-00394-00273+00282+00566-00093+04206+024175210003095+ 81CBOVIXW VIX OOPP 20211215 003500000053+00079+00220+00250+00145-00124-00359+00392+00372- 82CBOVIXW VIX OOPP 20211215 003500000358-00473+00506+00627-00618-00244+00717-05793-024175210008970+ 81CBOVIXW VIX OOPC 20211215 003750000054+00078+00062-00032-00141+00160+00204-00171-00203+ 82CBOVIXW VIX OOPC 20211215 003750000216+00371-00337-00241+00248+00521-00081+03727+025216080002711+ 81CBOVIXW VIX OOPP 20211215 003750000054+00078+00238+00268+00159-00140-00396+00429+00397- 82CBOVIXW VIX OOPP 20211215 003750000384-00528+00563+00659-00652-00289+00729-06271-025216080011086+ 81CBOVIXW VIX OOPC 20211215 004000000052+00075+00048-00019-00127+00144+00173-00140-00178+ 82CBOVIXW VIX OOPC 20211215 004000000189+00322-00287-00209+00215+00478-00070+03280+025785000002326+ 81CBOVIXW VIX OOPP 20211215 004000000052+00075+00252+00281+00173-00156-00427+00460+00422- 82CBOVIXW VIX OOPP 20211215 004000000411-00577+00613+00691-00685-00332+00740-06718-025785000013201+ 81CBOVIXW VIX OOPC 20211215 004250000050+00071+00036-00009-00113+00128+00146-00114-00155+ 82CBOVIXW VIX OOPC 20211215 004250000165+00280-00244-00180+00185+00438-00060+02882+026199300001990+ 81CBOVIXW VIX OOPP 20211215 004250000050+00071+00264+00291+00187-00172-00454+00486+00445- 82CBOVIXW VIX OOPP 20211215 004250000435-00620+00656+00720-00715-00372+00750-07116-026199300015365+ 81CBOVIXW VIX OOPC 20211215 004500000047+00067+00027-00002-00101+00115+00124-00094-00137+ 82CBOVIXW VIX OOPC 20211215 004500000146+00243-00208-00158+00162+00400-00052+02558+026720220001735+ 81CBOVIXW VIX OOPP 20211215 004500000047+00067+00273+00298+00199-00185-00476+00506+00463- 82CBOVIXW VIX OOPP 20211215 004500000454-00657+00692+00742-00738-00410+00758-07441-026720220017610+ 81CBOVIXW VIX OOPC 20211215 004750000044+00062+00020-00003+00090+00102+00105-00076-00120+ 82CBOVIXW VIX OOPC 20211215 004750000127+00211-00177-00137+00141+00365-00045+02256+027034320001495+ 81CBOVIXW VIX OOPP 20211215 004750000044+00062+00280+00303+00210-00198-00495+00524+00480- 82CBOVIXW VIX OOPP 20211215 004750000473-00689+00723+00763-00759-00445+00765-07743-027034320019870+ 81CBOVIXW VIX OOPC 20211215 005000000041+00057+00015-00007+00081+00091+00089-00062-00106+ 82CBOVIXW VIX OOPC 20211215 005000000112+00183-00151-00120+00123+00333-00039+01995+027334090001295+ 81CBOVIXW VIX OOPP 20211215 005000000041+00057+00285+00307+00219-00209-00511+00538+00494- 82CBOVIXW VIX OOPP 20211215 005000000488-00717+00749+00780-00777-00477+00771-08003-027334090022170+ 81CBOVIXW VIX OOPC 20211215 005500000035+00048+00007-00011+00064+00072+00064-00040-00082+ 82CBOVIXW VIX OOPC 20211215 005500000086+00138-00109-00091+00093+00276-00029+01563+027805890000975+ 81CBOVIXW VIX OOPP 20211215 005500000035+00048+00293+00311+00236-00228-00536+00560+00518- 82CBOVIXW VIX OOPP 20211215 005500000514-00762+00791+00809-00807-00534+00781-08435-027805890026850+ 81CBOVIXW VIX OOPC 20211215 006000000030+00040+00002-00013+00050+00057+00046-00026-00063+ 82CBOVIXW VIX OOPC 20211215 006000000066+00104-00078-00069+00071+00228-00022+01225+028132140000735+ 81CBOVIXW VIX OOPP 20211215 006000000030+00040+00298+00313+00250-00243-00554+00574+00537- 82CBOVIXW VIX OOPP 20211215 006000000534-00796+00822+00831-00829-00582+00788-08774-028132140031610+ 81CBOVIXW VIX OOPC 20211215 006500000024+00032+00001+00013+00039+00044+00033-00016-00048+ 82CBOVIXW VIX OOPC 20211215 006500000050+00078-00056-00052+00053+00186-00016+00947+028247860000545+ 81CBOVIXW VIX OOPP 20211215 006500000024+00032+00301+00313+00261-00256-00567+00584+00552- 82CBOVIXW VIX OOPP 20211215 006500000550-00822+00844+00848-00847-00624+00794-09052-028247860036419+ 81CBOVIXW VIX OOPC 20211215 007000000019+00025+00002+00012+00030+00033+00023-00009-00036+ 82CBOVIXW VIX OOPC 20211215 007000000037+00058-00039-00039+00039+00152-00012+00728+028272320000402+ 81CBOVIXW VIX OOPP 20211215 007000000019+00025+00302+00312+00270-00267-00577+00591+00564- 82CBOVIXW VIX OOPP 20211215 007000000563-00842+00861+00861-00861-00658+00798-09271-028272320041276+ 81CBOVIXW VIX OOPC 20211215 007500000017+00022+00003+00011+00026+00029+00017-00006-00031+ 82CBOVIXW VIX OOPC 20211215 007500000032+00047-00030-00033+00034+00129-00010+00623+029012980000343+ 81CBOVIXW VIX OOPP 20211215 007500000017+00022+00303+00311+00274-00271-00583+00594+00569- 82CBOVIXW VIX OOPP 20211215 007500000568-00853+00870+00867-00866-00681+00800-09376-029012980046217+ 81CBOVIXW VIX OOPC 20211215 008000000015+00019+00004+00010+00022+00024+00013-00003-00026+ 82CBOVIXW VIX OOPC 20211215 008000000027+00037-00023-00027+00028+00108-00009+00522+029481410000284+ 81CBOVIXW VIX OOPP 20211215 008000000015+00019+00304+00310+00278-00276-00587+00597+00574- 82CBOVIXW VIX OOPP 20211215 008000000573-00863+00877+00873-00872-00702+00801-09477-029481410051158+ 81CBOVIXW VIX OOPC 20211215 008500000012+00016+00004+00009+00018+00019+00009-00001-00021+ 82CBOVIXW VIX OOPC 20211215 008500000021+00029-00017-00022+00022+00090-00007+00423+029655470000225+ 81CBOVIXW VIX OOPP 20211215 008500000012+00016+00304+00309+00282-00281-00590+00599+00580- 82CBOVIXW VIX OOPP 20211215 008500000579-00871+00883+00878-00878-00720+00803-09576-029655470056099+ 81CBOVIXW VIX OOPC 20211215 009000000011+00013+00004+00008+00015+00016+00007-00000-00017+ 82CBOVIXW VIX OOPC 20211215 009000000018+00023-00013-00018+00018+00076-00006+00356+029986740000187+ 81CBOVIXW VIX OOPP 20211215 009000000011+00013+00304+00308+00285-00284-00593+00600+00583- 82CBOVIXW VIX OOPP 20211215 009000000582-00877+00887+00882-00882-00734+00804-09643-029986740061061+ 81CBOVIXW VIX OOPC 20211215 009500000009+00011+00004+00007+00013+00014+00005-00001+00014+ 82CBOVIXW VIX OOPC 20211215 009500000015+00018-00010-00015+00015+00064-00005+00299+030251540000155+ 81CBOVIXW VIX OOPP 20211215 009500000009+00011+00304+00307+00287-00286-00595+00601+00586- 82CBOVIXW VIX OOPP 20211215 009500000585-00882+00890+00885-00885-00746+00805-09700-030251540066029+ 81CBOVIXW VIX OOPC 20211215 010000000008+00009+00003+00006+00010+00011+00004-00001+00011+ 82CBOVIXW VIX OOPC 20211215 010000000012+00014-00007-00012+00012+00053-00004+00242+030288260000123+ 81CBOVIXW VIX OOPP 20211215 010000000008+00009+00303+00306+00290-00289-00596+00601+00589- 82CBOVIXW VIX OOPP 20211215 010000000588-00886+00893+00888-00888-00757+00806-09757-030288260070997+ 81CBOVIXW VIX OOPC 20211229 001000000000-00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211229 001000000600+00900-00900-00897+00899+00810-00560+09995+012356430018650+ 81CBOVIXW VIX OOPP 20211229 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211229 001000000000-00000+00000+00003-00001-00000+00250-00003-012356430000001+ 81CBOVIXW VIX OOPC 20211229 001050000000+00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211229 001050000600+00900-00900-00895+00898+00810-00545+09992+012356430018151+ 81CBOVIXW VIX OOPP 20211229 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211229 001050000000-00000+00000+00005-00002-00000+00265-00006-012356430000002+ 81CBOVIXW VIX OOPC 20211229 001100000000-00000+00300-00300-00299+00300+00600-00600-00598+ 82CBOVIXW VIX OOPC 20211229 001100000599+00900-00900-00893+00897+00810-00530+09988+012356430017652+ 81CBOVIXW VIX OOPP 20211229 001100000000+00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20211229 001100000001-00000+00000+00007-00003-00000+00280-00010-012356430000003+ 81CBOVIXW VIX OOPC 20211229 001150000000-00000+00300-00300-00299+00300+00600-00600-00597+ 82CBOVIXW VIX OOPC 20211229 001150000599+00900-00899-00890+00895+00810-00515+09982+012356430017154+ 81CBOVIXW VIX OOPP 20211229 001150000000+00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20211229 001150000001-00000+00000+00010-00005-00000+00295-00016-012356430000005+ 81CBOVIXW VIX OOPC 20211229 001200000000+00001+00300-00299-00299+00300+00599-00599-00595+ 82CBOVIXW VIX OOPC 20211229 001200000598+00899-00899-00886+00892+00810-00500+09974+012356430016657+ 81CBOVIXW VIX OOPP 20211229 001200000000+00001+00000+00001+00001-00000+00001+00001+00005- 82CBOVIXW VIX OOPP 20211229 001200000002-00001+00001+00014-00007-00000+00310-00025-012356430000008+ 81CBOVIXW VIX OOPC 20211229 001250000000+00001+00299-00299-00298+00300+00599-00599-00593+ 82CBOVIXW VIX OOPC 20211229 001250000597+00899-00899-00881+00889+00810-00485+09962+012356430016161+ 81CBOVIXW VIX OOPP 20211229 001250000000+00001+00001+00001+00002-00000+00001+00001+00007- 82CBOVIXW VIX OOPP 20211229 001250000003-00001+00001+00019-00011-00000+00325-00036-012356430000012+ 81CBOVIXW VIX OOPC 20211229 001300000000+00001+00299-00298-00297+00300+00599-00598-00591+ 82CBOVIXW VIX OOPC 20211229 001300000596+00898-00898-00876+00885+00809-00470+09947+012356430015667+ 81CBOVIXW VIX OOPP 20211229 001300000000+00001+00001+00002+00002-00000-00001+00002+00009- 82CBOVIXW VIX OOPP 20211229 001300000004-00002+00002+00024-00015-00001+00340-00052-012356430000017+ 81CBOVIXW VIX OOPC 20211229 001350000000+00002+00299-00298-00297+00300+00598-00598-00588+ 82CBOVIXW VIX OOPC 20211229 001350000595+00898-00898-00869+00880+00809-00455+09927+012356430015174+ 81CBOVIXW VIX OOPP 20211229 001350000000+00002+00001+00002+00003-00000-00002+00002+00012- 82CBOVIXW VIX OOPP 20211229 001350000005-00002+00002+00031-00020-00001+00355-00071-012356430000025+ 81CBOVIXW VIX OOPC 20211229 001400000000+00002+00298-00297-00295+00300+00597-00597-00585+ 82CBOVIXW VIX OOPC 20211229 001400000593+00897-00897-00861+00874+00809-00441+09902+012356430014684+ 81CBOVIXW VIX OOPP 20211229 001400000000+00002+00002+00003+00005-00000-00003+00003+00015- 82CBOVIXW VIX OOPP 20211229 001400000007-00003+00003+00039-00026-00001+00369-00097-012356430000035+ 81CBOVIXW VIX OOPC 20211229 001450000000+00004+00297-00295-00293+00299+00595-00594-00578+ 82CBOVIXW VIX OOPC 20211229 001450000589+00894-00894-00847+00863+00808-00426+09839+012954890014214+ 81CBOVIXW VIX OOPP 20211229 001450000000+00004+00003+00005+00007-00001-00005+00006+00022- 82CBOVIXW VIX OOPP 20211229 001450000011-00006+00006+00053-00037-00002+00384-00160-012954890000064+ 81CBOVIXW VIX OOPC 20211229 001500000000+00005+00295-00293-00291+00299+00593-00591-00572+ 82CBOVIXW VIX OOPC 20211229 001500000584+00892-00891-00834+00852+00807-00412+09779+013194530013743+ 81CBOVIXW VIX OOPP 20211229 001500000000+00005+00005+00007+00009-00001-00007+00009+00028- 82CBOVIXW VIX OOPP 20211229 001500000016-00008+00009+00066-00048-00003+00398-00219-013194530000094+ 81CBOVIXW VIX OOPC 20211229 001600000000+00007+00292-00288-00286+00297+00589-00586-00559+ 82CBOVIXW VIX OOPC 20211229 001600000576+00887-00885-00809+00831+00805-00384+09663+013201590012802+ 81CBOVIXW VIX OOPP 20211229 001600000000+00007+00008+00012+00014-00003-00011+00014+00041- 82CBOVIXW VIX OOPP 20211229 001600000024-00013+00015+00091-00069-00005+00426-00336-013201590000152+ 81CBOVIXW VIX OOPC 20211229 001700000000+00009+00290-00284-00282+00295+00584-00581-00546+ 82CBOVIXW VIX OOPC 20211229 001700000566+00882-00880-00783+00807+00804-00356+09544+012889440011861+ 81CBOVIXW VIX OOPP 20211229 001700000000+00009+00010+00016+00018-00005-00016+00019+00054- 82CBOVIXW VIX OOPP 20211229 001700000034-00018+00020+00117-00093-00006+00454-00455-012889440000211+ 81CBOVIXW VIX OOPC 20211229 001800000000+00011+00287-00280-00276+00293+00580-00576-00532+ 82CBOVIXW VIX OOPC 20211229 001800000555+00877-00874-00754+00781+00802-00328+09417+012403520010920+ 81CBOVIXW VIX OOPP 20211229 001800000000+00011+00013+00020+00024-00007-00020+00024+00068- 82CBOVIXW VIX OOPP 20211229 001800000045-00023+00026+00146-00119-00008+00482-00582-012403520000270+ 81CBOVIXW VIX OOPC 20211229 001900000001+00016+00280-00270-00267+00288+00569-00562-00509+ 82CBOVIXW VIX OOPC 20211229 001900000535+00863-00859-00714+00742+00797-00303+09146+012840080010095+ 81CBOVIXW VIX OOPP 20211229 001900000001+00016+00020+00030+00033-00012-00031+00038+00091- 82CBOVIXW VIX OOPP 20211229 001900000065-00037+00041+00186-00157-00013+00507-00853-012840080000445+ 81CBOVIXW VIX OOPC 20211229 002000000001+00020+00272-00258-00257+00282+00557-00547-00485+ 82CBOVIXW VIX OOPC 20211229 002000000515+00848-00841-00674+00703+00791-00279+08856+013087060009302+ 81CBOVIXW VIX OOPP 20211229 002000000001+00020+00028+00042+00043-00018-00043+00053+00115- 82CBOVIXW VIX OOPP 20211229 002000000085-00052+00059+00226-00197-00019+00531-01143-013087060000652+ 81CBOVIXW VIX OOPC 20211229 002100000002+00025+00263-00245-00246+00275+00541-00528-00460+ 82CBOVIXW VIX OOPC 20211229 002100000492+00828-00818-00633+00663+00782-00258+08517+013472470008586+ 81CBOVIXW VIX OOPP 20211229 002100000002+00025+00037+00055+00054-00025-00059+00072+00140- 82CBOVIXW VIX OOPP 20211229 002100000108-00072+00082+00267-00237-00028+00552-01482-013472470000936+ 81CBOVIXW VIX OOPC 20211229 002200000002+00029+00254-00232-00235+00267+00526-00509-00435+ 82CBOVIXW VIX OOPC 20211229 002200000468+00808-00796-00593+00623+00774-00236+08188+013552200007870+ 81CBOVIXW VIX OOPP 20211229 002200000002+00029+00046+00068+00065-00033-00074+00091+00165- 82CBOVIXW VIX OOPP 20211229 002200000132-00092+00104+00307-00277-00036+00574-01810-013552200001220+ 81CBOVIXW VIX OOPC 20211229 002300000003+00035+00241-00214-00223+00258+00503-00481-00410+ 82CBOVIXW VIX OOPC 20211229 002300000444+00777-00760-00557+00585+00759-00222+07767+014495950007396+ 81CBOVIXW VIX OOPP 20211229 002300000003+00035+00059+00086+00077-00042-00097+00119+00190- 82CBOVIXW VIX OOPP 20211229 002300000156-00123+00140+00343-00314-00051+00588-02232-014495950001746+ 81CBOVIXW VIX OOPC 20211229 002400000005+00040+00228-00196-00213+00249+00480-00452-00389+ 82CBOVIXW VIX OOPC 20211229 002400000423+00745-00723-00526+00554+00741-00211+07373+015487620007017+ 81CBOVIXW VIX OOPP 20211229 002400000005+00040+00072+00104+00087-00051-00120+00148+00211- 82CBOVIXW VIX OOPP 20211229 002400000177-00155+00177+00374-00346-00069+00599-02626-015487620002367+ 81CBOVIXW VIX OOPC 20211229 002500000007+00044+00216-00181-00204+00241+00459-00427-00369+ 82CBOVIXW VIX OOPC 20211229 002500000403+00716-00689-00498+00525+00724-00199+07023+016202890006638+ 81CBOVIXW VIX OOPP 20211229 002500000007+00044+00084+00119+00096-00059-00141+00173+00231- 82CBOVIXW VIX OOPP 20211229 002500000197-00184+00211+00402-00375-00085+00611-02975-016202890002988+ 81CBOVIXW VIX OOPC 20211229 002600000008+00047+00205-00168-00195+00233+00439-00404-00351+ 82CBOVIXW VIX OOPC 20211229 002600000385+00689-00658-00471+00498+00708-00188+06702+016716390006258+ 81CBOVIXW VIX OOPP 20211229 002600000008+00047+00095+00132+00105-00067-00161+00196+00249- 82CBOVIXW VIX OOPP 20211229 002600000215-00211+00242+00429-00402-00102+00622-03297-016716390003609+ 81CBOVIXW VIX OOPC 20211229 002700000009+00049+00195-00155-00186+00225+00421-00383-00333+ 82CBOVIXW VIX OOPC 20211229 002700000367+00664-00629-00445+00471+00692-00176+06397+017071780005879+ 81CBOVIXW VIX OOPP 20211229 002700000009+00049+00105+00145+00114-00075-00179+00217+00267- 82CBOVIXW VIX OOPP 20211229 002700000233-00236+00271+00455-00429-00118+00634-03601-017071780004229+ 81CBOVIXW VIX OOPC 20211229 002800000009+00051+00186-00144-00178+00217+00403-00363-00317+ 82CBOVIXW VIX OOPC 20211229 002800000349+00639-00601-00421+00446+00676-00166+06107+017381270005525+ 81CBOVIXW VIX OOPP 20211229 002800000009+00051+00114+00156+00122-00083-00197+00237+00283- 82CBOVIXW VIX OOPP 20211229 002800000251-00261+00299+00479-00454-00134+00644-03892-017381270004875+ 81CBOVIXW VIX OOPC 20211229 002900000010+00052+00177-00133-00170+00209+00386-00344-00300+ 82CBOVIXW VIX OOPC 20211229 002900000332+00614-00574-00397+00421+00660-00155+05825+017576520005170+ 81CBOVIXW VIX OOPP 20211229 002900000010+00052+00123+00167+00130-00091-00214+00256+00300- 82CBOVIXW VIX OOPP 20211229 002900000268-00286+00326+00503-00479-00149+00655-04173-017576520005520+ 81CBOVIXW VIX OOPC 20211229 003000000011+00053+00168-00123-00163+00201+00370-00325-00286+ 82CBOVIXW VIX OOPC 20211229 003000000318+00591-00547-00378+00401+00644-00147+05569+017951150004900+ 81CBOVIXW VIX OOPP 20211229 003000000011+00053+00132+00177+00137-00099-00230+00275+00314- 82CBOVIXW VIX OOPP 20211229 003000000282-00309+00353+00522-00499-00166+00663-04429-017951150006250+ 81CBOVIXW VIX OOPC 20211229 003250000012+00055+00149-00102-00148+00185+00332-00284-00256+ 82CBOVIXW VIX OOPC 20211229 003250000285+00535-00487-00335+00356+00602-00130+04999+018814560004320+ 81CBOVIXW VIX OOPP 20211229 003250000012+00055+00151+00198+00152-00115-00268+00316+00344- 82CBOVIXW VIX OOPP 20211229 003250000315-00365+00413+00565-00544-00208+00680-05000-018814560008170+ 81CBOVIXW VIX OOPC 20211229 003500000014+00056+00132-00084-00135+00170+00299-00249-00230+ 82CBOVIXW VIX OOPC 20211229 003500000258+00487-00434-00300+00319+00563-00115+04509+019544100003835+ 81CBOVIXW VIX OOPP 20211229 003500000014+00056+00168+00216+00165-00130-00301+00351+00370- 82CBOVIXW VIX OOPP 20211229 003500000342-00413+00466+00600-00581-00247+00695-05490-019544100010185+ 81CBOVIXW VIX OOPC 20211229 003750000015+00056+00117-00070-00123+00158+00271-00219-00208+ 82CBOVIXW VIX OOPC 20211229 003750000234+00444-00389-00270+00288+00527-00103+04093+020223900003440+ 81CBOVIXW VIX OOPP 20211229 003750000015+00056+00183+00230+00177-00142-00329+00381+00392- 82CBOVIXW VIX OOPP 20211229 003750000366-00456+00511+00630-00612-00283+00707-05905-020223900012290+ 81CBOVIXW VIX OOPC 20211229 004000000015+00055+00105-00058-00113+00145+00245-00193-00189+ 82CBOVIXW VIX OOPC 20211229 004000000213+00405-00349-00243+00259+00492-00092+03720+020741600003080+ 81CBOVIXW VIX OOPP 20211229 004000000015+00055+00195+00242+00187-00155-00355+00407+00411- 82CBOVIXW VIX OOPP 20211229 004000000387-00495+00551+00657-00641-00318+00718-06278-020741600014430+ 81CBOVIXW VIX OOPC 20211229 004250000015+00054+00094-00048-00104+00134+00223-00171-00172+ 82CBOVIXW VIX OOPC 20211229 004250000194+00371-00314-00220+00235+00461-00083+03392+021199150002770+ 81CBOVIXW VIX OOPP 20211229 004250000015+00054+00206+00252+00196-00166-00377+00429+00428- 82CBOVIXW VIX OOPP 20211229 004250000406-00529+00586+00680-00665-00349+00727-06606-021199150016620+ 81CBOVIXW VIX OOPC 20211229 004500000015+00052+00084-00040-00095+00124+00203-00152-00157+ 82CBOVIXW VIX OOPC 20211229 004500000177+00340-00283-00200+00213+00431-00075+03099+021584500002495+ 81CBOVIXW VIX OOPP 20211229 004500000015+00052+00216+00260+00205-00176-00397+00448+00443- 82CBOVIXW VIX OOPP 20211229 004500000423-00560+00617+00700-00687-00379+00735-06900-021584500018844+ 81CBOVIXW VIX OOPC 20211229 004750000015+00050+00076-00033-00088+00115+00185-00135-00143+ 82CBOVIXW VIX OOPC 20211229 004750000162+00312-00256-00181+00193+00403-00068+02834+021910470002250+ 81CBOVIXW VIX OOPP 20211229 004750000015+00050+00224+00267+00212-00185-00415+00465+00457- 82CBOVIXW VIX OOPP 20211229 004750000438-00588+00644+00719-00707-00407+00742-07165-021910470021099+ 81CBOVIXW VIX OOPC 20211229 005000000015+00048+00068-00027-00081+00106+00169-00121-00131+ 82CBOVIXW VIX OOPC 20211229 005000000148+00287-00232-00165+00176+00378-00061+02601+022223390002040+ 81CBOVIXW VIX OOPP 20211229 005000000015+00048+00232+00273+00219-00194-00431+00479+00469- 82CBOVIXW VIX OOPP 20211229 005000000452-00613+00668+00735-00724-00432+00749-07397-022223390023389+ 81CBOVIXW VIX OOPC 20211229 005500000014+00044+00056-00018-00069+00091+00142-00096-00110+ 82CBOVIXW VIX OOPC 20211229 005500000125+00243-00191-00137+00147+00332-00050+02197+022717810001680+ 81CBOVIXW VIX OOPP 20211229 005500000014+00044+00244+00282+00231-00209-00458+00503+00490- 82CBOVIXW VIX OOPP 20211229 005500000475-00657+00709+00763-00753-00478+00760-07801-022717810028029+ 81CBOVIXW VIX OOPC 20211229 006000000013+00040+00046-00012-00059+00078+00119-00077-00092+ 82CBOVIXW VIX OOPC 20211229 006000000105+00207-00157-00115+00122+00292-00042+01859+023074280001385+ 81CBOVIXW VIX OOPP 20211229 006000000013+00040+00254+00288+00241-00222-00481+00523+00508- 82CBOVIXW VIX OOPP 20211229 006000000495-00693+00743+00785-00778-00518+00768-08140-023074280032734+ 81CBOVIXW VIX OOPC 20211229 006500000012+00036+00038-00007-00051+00068+00101-00063-00078+ 82CBOVIXW VIX OOPC 20211229 006500000090+00177-00131-00097+00103+00258-00035+01590+023424650001160+ 81CBOVIXW VIX OOPP 20211229 006500000012+00036+00262+00293+00249-00232-00499+00537+00522- 82CBOVIXW VIX OOPP 20211229 006500000510-00723+00769+00803-00797-00552+00775-08409-023424650037509+ 81CBOVIXW VIX OOPC 20211229 007000000011+00032+00032-00004-00044+00058+00086-00051-00067+ 82CBOVIXW VIX OOPC 20211229 007000000076+00152-00109-00082+00087+00227-00029+01359+023674460000970+ 81CBOVIXW VIX OOPP 20211229 007000000011+00032+00268+00296+00256-00242-00514+00549+00533- 82CBOVIXW VIX OOPP 20211229 007000000524-00748+00791+00818-00813-00583+00781-08639-023674460042318+ 81CBOVIXW VIX OOPC 20211229 007500000010+00029+00026-00002-00038+00051+00073-00041-00057+ 82CBOVIXW VIX OOPC 20211229 007500000065+00131-00092-00070+00074+00201-00025+01171+023915540000820+ 81CBOVIXW VIX OOPP 20211229 007500000010+00029+00273+00298+00262-00249-00526+00558+00543- 82CBOVIXW VIX OOPP 20211229 007500000535-00769+00808+00830-00826-00609+00785-08827-023915540047168+ 81CBOVIXW VIX OOPC 20211229 008000000009+00026+00022-00000+00033+00044+00063-00034-00049+ 82CBOVIXW VIX OOPC 20211229 008000000056+00114-00077-00059+00063+00179-00021+01012+024110380000695+ 81CBOVIXW VIX OOPP 20211229 008000000009+00026+00278+00300+00267-00256-00537+00566+00551- 82CBOVIXW VIX OOPP 20211229 008000000544-00786+00823+00841-00837-00631+00789-08987-024110380052043+ 81CBOVIXW VIX OOPC 20211229 008500000009+00023+00019-00001+00029+00038+00054-00028-00042+ 82CBOVIXW VIX OOPC 20211229 008500000048+00099-00066-00051+00054+00159-00018+00880+024305560000595+ 81CBOVIXW VIX OOPP 20211229 008500000009+00023+00281+00301+00271-00262-00546+00572+00558- 82CBOVIXW VIX OOPP 20211229 008500000552-00801+00834+00849-00846-00651+00792-09118-024305560056943+ 81CBOVIXW VIX OOPC 20211229 009000000008+00021+00016-00002+00025+00034+00047-00023-00037+ 82CBOVIXW VIX OOPC 20211229 009000000042+00086-00056-00044+00047+00142-00015+00767+024462560000510+ 81CBOVIXW VIX OOPP 20211229 009000000008+00021+00284+00302+00275-00266-00553+00577+00563- 82CBOVIXW VIX OOPP 20211229 009000000558-00814+00844+00856-00853-00668+00795-09232-024462560061858+ 81CBOVIXW VIX OOPC 20211229 009500000007+00019+00014-00003+00022+00030+00041-00019-00032+ 82CBOVIXW VIX OOPC 20211229 009500000037+00076-00048-00039+00041+00127-00013+00677+024662320000445+ 81CBOVIXW VIX OOPP 20211229 009500000007+00019+00286+00303+00278-00270-00559+00581+00568- 82CBOVIXW VIX OOPP 20211229 009500000563-00824+00852+00861-00859-00683+00797-09322-024662320066793+ 81CBOVIXW VIX OOPC 20211229 010000000007+00017+00012-00003+00020+00026+00036-00016-00028+ 82CBOVIXW VIX OOPC 20211229 010000000032+00067-00041-00034+00036+00114-00012+00594+024789470000385+ 81CBOVIXW VIX OOPP 20211229 010000000006+00017+00288+00303+00280-00274-00564+00584+00572- 82CBOVIXW VIX OOPP 20211229 010000000568-00833+00859+00866-00864-00696+00798-09404-024789470071732+ 81CBOVIXW VIX OOPC 20220105 001000000000-00002+00299-00298-00297+00300+00598-00597-00592+ 82CBOVIXW VIX OOPC 20220105 001000000597+00897-00897-00881+00889+00809-00553+09934+015417060018431+ 81CBOVIXW VIX OOPP 20220105 001000000000-00002+00001+00002+00003-00000+00002+00003+00008- 82CBOVIXW VIX OOPP 20220105 001000000003-00003+00003+00019-00011-00001+00257-00064-015417060000032+ 81CBOVIXW VIX OOPC 20220105 001050000000-00002+00298-00297-00296+00300+00597-00596-00589+ 82CBOVIXW VIX OOPC 20220105 001050000595+00896-00896-00876+00885+00809-00538+09912+015417060017944+ 81CBOVIXW VIX OOPP 20220105 001050000000-00002+00002+00003+00004-00000+00003+00004+00010- 82CBOVIXW VIX OOPP 20220105 001050000005-00004+00004+00024-00015-00001+00272-00086-015417060000044+ 81CBOVIXW VIX OOPC 20220105 001100000000-00003+00297-00296-00295+00300+00596-00595-00587+ 82CBOVIXW VIX OOPC 20220105 001100000594+00895-00894-00870+00881+00808-00524+09886+015417060017459+ 81CBOVIXW VIX OOPP 20220105 001100000000-00003+00003+00004+00005-00000-00004+00005+00013- 82CBOVIXW VIX OOPP 20220105 001100000006-00005+00006+00029-00019-00002+00286-00113-015417060000060+ 81CBOVIXW VIX OOPC 20220105 001150000000-00004+00297-00294-00294+00300+00595-00593-00583+ 82CBOVIXW VIX OOPC 20220105 001150000592+00894-00893-00864+00876+00808-00509+09854+015417060016979+ 81CBOVIXW VIX OOPP 20220105 001150000000-00004+00003+00006+00006-00000-00005+00007+00017- 82CBOVIXW VIX OOPP 20220105 001150000008-00006+00007+00036-00024-00002+00301-00145-015417060000079+ 81CBOVIXW VIX OOPC 20220105 001200000000-00005+00296-00293-00293+00300+00593-00591-00580+ 82CBOVIXW VIX OOPC 20220105 001200000590+00892-00891-00856+00870+00807-00495+09816+015417060016502+ 81CBOVIXW VIX OOPP 20220105 001200000000-00005+00004+00007+00007-00000-00007+00009+00020- 82CBOVIXW VIX OOPP 20220105 001200000010-00008+00009+00044-00030-00003+00315-00182-015417060000103+ 81CBOVIXW VIX OOPC 20220105 001250000000-00006+00295-00291-00291+00299+00592-00589-00575+ 82CBOVIXW VIX OOPC 20220105 001250000587+00890-00888-00848+00864+00806-00481+09773+015417060016031+ 81CBOVIXW VIX OOPP 20220105 001250000000-00006+00005+00009+00009-00001-00008+00011+00025- 82CBOVIXW VIX OOPP 20220105 001250000013-00010+00012+00052-00036-00004+00329-00226-015417060000131+ 81CBOVIXW VIX OOPC 20220105 001300000000-00007+00294-00289-00289+00299+00590-00587-00571+ 82CBOVIXW VIX OOPC 20220105 001300000584+00887-00885-00839+00856+00805-00467+09723+015417060015564+ 81CBOVIXW VIX OOPP 20220105 001300000000-00007+00006+00011+00011-00001-00010+00013+00029- 82CBOVIXW VIX OOPP 20220105 001300000016-00013+00015+00061-00044-00005+00343-00275-015417060000165+ 81CBOVIXW VIX OOPC 20220105 001350000000-00008+00292-00287-00287+00298+00587-00584-00565+ 82CBOVIXW VIX OOPC 20220105 001350000580+00885-00882-00829+00848+00804-00453+09668+015417060015104+ 81CBOVIXW VIX OOPP 20220105 001350000000-00008+00008+00013+00013-00002-00013+00016+00035- 82CBOVIXW VIX OOPP 20220105 001350000020-00015+00018+00071-00052-00006+00357-00331-015417060000204+ 81CBOVIXW VIX OOPC 20220105 001400000000-00009+00291-00284-00285+00297+00585-00580-00560+ 82CBOVIXW VIX OOPC 20220105 001400000576+00881-00878-00818+00839+00803-00439+09605+015417060014649+ 81CBOVIXW VIX OOPP 20220105 001400000000-00009+00009+00016+00015-00003-00015+00020+00040- 82CBOVIXW VIX OOPP 20220105 001400000024-00019+00022+00082-00061-00007+00370-00393-015417060000250+ 81CBOVIXW VIX OOPC 20220105 001450000000+00011+00288-00280-00282+00296+00581-00575-00552+ 82CBOVIXW VIX OOPC 20220105 001450000571+00876-00872-00805+00828+00800-00427+09518+015663330014222+ 81CBOVIXW VIX OOPP 20220105 001450000000+00011+00012+00020+00018-00004-00019+00025+00048- 82CBOVIXW VIX OOPP 20220105 001450000029-00024+00028+00095-00072-00010+00383-00481-015663330000323+ 81CBOVIXW VIX OOPC 20220105 001500000000+00013+00286-00277-00279+00295+00577-00570-00545+ 82CBOVIXW VIX OOPC 20220105 001500000566+00872-00866-00792+00817+00798-00414+09432+015777490013795+ 81CBOVIXW VIX OOPP 20220105 001500000000+00013+00014+00023+00021-00005-00023+00030+00055- 82CBOVIXW VIX OOPP 20220105 001500000034-00028+00033+00108-00083-00012+00396-00566-015777490000396+ 81CBOVIXW VIX OOPC 20220105 001600000000+00016+00282-00270-00273+00293+00570-00561-00531+ 82CBOVIXW VIX OOPC 20220105 001600000555+00862-00855-00767+00794+00794-00388+09262+015748890012941+ 81CBOVIXW VIX OOPP 20220105 001600000000+00016+00018+00030+00027-00007-00030+00039+00069- 82CBOVIXW VIX OOPP 20220105 001600000045-00038+00045+00133-00106-00016+00422-00736-015748890000542+ 81CBOVIXW VIX OOPC 20220105 001700000000+00019+00278-00263-00266+00289+00563-00551-00516+ 82CBOVIXW VIX OOPC 20220105 001700000543+00853-00844-00740+00770+00790-00363+09089+015497520012087+ 81CBOVIXW VIX OOPP 20220105 001700000000+00019+00022+00037+00034-00011-00037+00049+00084- 82CBOVIXW VIX OOPP 20220105 001700000057-00047+00056+00160-00130-00020+00447-00910-015497520000688+ 81CBOVIXW VIX OOPC 20220105 001800000000-00021+00273-00256-00259+00286+00555-00542-00500+ 82CBOVIXW VIX OOPC 20220105 001800000530+00843-00832-00713+00744+00786-00337+08909+015100420011233+ 81CBOVIXW VIX OOPP 20220105 001800000000-00021+00027+00044+00040-00014-00045+00058+00100- 82CBOVIXW VIX OOPP 20220105 001800000070-00057+00067+00187-00156-00024+00473-01090-015100420000834+ 81CBOVIXW VIX OOPC 20220105 001900000001-00024+00269-00249-00252+00281+00547-00532-00483+ 82CBOVIXW VIX OOPC 20220105 001900000515+00833-00821-00683+00715+00781-00311+08718+014599610010379+ 81CBOVIXW VIX OOPP 20220105 001900000001-00024+00031+00051+00048-00019-00053+00068+00117- 82CBOVIXW VIX OOPP 20220105 001900000085-00067+00079+00217-00185-00029+00499-01281-014599610000980+ 81CBOVIXW VIX OOPC 20220105 002000000001-00026+00264-00242-00244+00276+00539-00522-00465+ 82CBOVIXW VIX OOPC 20220105 002000000499+00823-00809-00651+00684+00777-00286+08514+014020030009525+ 81CBOVIXW VIX OOPP 20220105 002000000001-00026+00036+00058+00056-00024-00061+00078+00135- 82CBOVIXW VIX OOPP 20220105 002000000101-00077+00091+00249-00216-00033+00524-01485-014020030001125+ 81CBOVIXW VIX OOPC 20220105 002100000002-00028+00259-00234-00235+00269+00530-00510-00444+ 82CBOVIXW VIX OOPC 20220105 002100000480+00810-00794-00617+00650+00772-00261+08277+013531980008705+ 81CBOVIXW VIX OOPP 20220105 002100000002-00028+00041+00066+00065-00031-00070+00090+00156- 82CBOVIXW VIX OOPP 20220105 002100000120-00090+00105+00283-00250-00038+00549-01721-013531980001305+ 81CBOVIXW VIX OOPC 20220105 002200000003-00031+00253-00225-00225+00262+00519-00496-00422+ 82CBOVIXW VIX OOPC 20220105 002200000459+00796-00778-00580+00613+00766-00237+08014+013050650007905+ 81CBOVIXW VIX OOPP 20220105 002200000003-00031+00047+00075+00075-00038-00081+00104+00178- 82CBOVIXW VIX OOPP 20220105 002200000141-00104+00121+00320-00287-00044+00573-01984-013050650001505+ 81CBOVIXW VIX OOPC 20220105 002300000002-00035+00242-00209-00214+00253+00499-00471-00399+ 82CBOVIXW VIX OOPC 20220105 002300000437+00769-00746-00545+00578+00751-00222+07638+013657880007409+ 81CBOVIXW VIX OOPP 20220105 002300000002-00035+00058+00091+00086-00047-00101+00129+00201- 82CBOVIXW VIX OOPP 20220105 002300000163-00131+00154+00354-00322-00059+00588-02360-013657880002009+ 81CBOVIXW VIX OOPC 20220105 002400000001-00039+00230-00193-00204+00245+00478-00445-00378+ 82CBOVIXW VIX OOPC 20220105 002400000417+00740-00712-00516+00548+00734-00211+07271+014480630007041+ 81CBOVIXW VIX OOPP 20220105 002400000001-00039+00069+00107+00096-00055-00122+00155+00222- 82CBOVIXW VIX OOPP 20220105 002400000183-00160+00188+00384-00352-00076+00599-02727-014480630002641+ 81CBOVIXW VIX OOPC 20220105 002500000001-00042+00220-00179-00195+00237+00459-00422-00360+ 82CBOVIXW VIX OOPC 20220105 002500000398+00713-00680-00489+00521+00718-00200+06942+015082660006672+ 81CBOVIXW VIX OOPP 20220105 002500000001-00042+00080+00121+00105-00063-00141+00178+00240- 82CBOVIXW VIX OOPP 20220105 002500000202-00187+00220+00411-00379-00092+00610-03057-015082660003273+ 81CBOVIXW VIX OOPC 20220105 002600000000+00045+00211-00167-00186+00229+00441-00400-00342+ 82CBOVIXW VIX OOPC 20220105 002600000380+00688-00651-00464+00494+00702-00189+06636+015519220006304+ 81CBOVIXW VIX OOPP 20220105 002600000000+00045+00089+00133+00114-00071-00159+00200+00258- 82CBOVIXW VIX OOPP 20220105 002600000220-00212+00249+00436-00406-00108+00621-03363-015519220003904+ 81CBOVIXW VIX OOPC 20220105 002700000001+00047+00201-00155-00178+00222+00424-00379-00327+ 82CBOVIXW VIX OOPC 20220105 002700000365+00663-00621-00443+00473+00685-00181+06354+016109750006027+ 81CBOVIXW VIX OOPP 20220105 002700000001+00047+00099+00145+00121-00078-00176+00221+00273- 82CBOVIXW VIX OOPP 20220105 002700000235-00237+00279+00457-00427-00125+00629-03644-016109750004627+ 81CBOVIXW VIX OOPC 20220105 002800000002+00049+00192-00144-00172+00216+00407-00360-00315+ 82CBOVIXW VIX OOPC 20220105 002800000352+00639-00594-00426+00455+00667-00175+06106+016840660005837+ 81CBOVIXW VIX OOPP 20220105 002800000002+00049+00108+00156+00128-00084-00193+00240+00285- 82CBOVIXW VIX OOPP 20220105 002800000248-00261+00306+00474-00445-00143+00635-03892-016840660005437+ 81CBOVIXW VIX OOPC 20220105 002900000003+00051+00184-00135-00167+00210+00392-00342-00304+ 82CBOVIXW VIX OOPC 20220105 002900000341+00616-00568-00411+00439+00650-00169+05880+017462120005646+ 81CBOVIXW VIX OOPP 20220105 002900000003+00051+00116+00165+00133-00090-00208+00258+00296- 82CBOVIXW VIX OOPP 20220105 002900000259-00284+00332+00489-00461-00160+00641-04119-017462120006246+ 81CBOVIXW VIX OOPC 20220105 003000000004+00052+00177-00126-00162+00205+00378-00326-00293+ 82CBOVIXW VIX OOPC 20220105 003000000330+00596-00545-00396+00424+00634-00164+05670+017992320005455+ 81CBOVIXW VIX OOPP 20220105 003000000004+00052+00123+00174+00138-00095-00222+00274+00307- 82CBOVIXW VIX OOPP 20220105 003000000270-00304+00355+00504-00476-00176+00646-04328-017992320007055+ 81CBOVIXW VIX OOPC 20220105 003250000006+00054+00161-00108-00149+00192+00346-00291-00269+ 82CBOVIXW VIX OOPC 20220105 003250000304+00549-00494-00361+00388+00596-00149+05196+018998050004978+ 81CBOVIXW VIX OOPP 20220105 003250000006+00054+00139+00192+00151-00108-00254+00309+00331- 82CBOVIXW VIX OOPP 20220105 003250000296-00351+00406+00539-00512-00214+00661-04802-018998050009078+ 81CBOVIXW VIX OOPC 20220105 003500000007+00055+00146-00092-00138+00179+00318-00261-00245+ 82CBOVIXW VIX OOPC 20220105 003500000279+00508-00448-00329+00354+00562-00135+04765+019644540004501+ 81CBOVIXW VIX OOPP 20220105 003500000007+00055+00154+00208+00162-00121-00282+00339+00355- 82CBOVIXW VIX OOPP 20220105 003500000321-00392+00452+00571-00546-00248+00675-05233-019644540011101+ 81CBOVIXW VIX OOPC 20220105 003750000007+00055+00133-00079-00127+00168+00293-00235-00225+ 82CBOVIXW VIX OOPC 20220105 003750000257+00470-00408-00300+00323+00530-00122+04380+020158420004075+ 81CBOVIXW VIX OOPP 20220105 003750000007+00055+00167+00221+00173-00132-00307+00365+00375- 82CBOVIXW VIX OOPP 20220105 003750000343-00430+00492+00600-00577-00280+00688-05618-020158420013175+ 81CBOVIXW VIX OOPC 20220105 004000000008+00055+00122-00069-00118+00157+00271-00212-00208+ 82CBOVIXW VIX OOPC 20220105 004000000238+00437-00373-00276+00298+00500-00112+04053+020700010003735+ 81CBOVIXW VIX OOPP 20220105 004000000008+00055+00178+00231+00182-00143-00329+00388+00392- 82CBOVIXW VIX OOPP 20220105 004000000362-00463+00526+00624-00602-00310+00698-05945-020700010015334+ 81CBOVIXW VIX OOPC 20220105 004250000008+00054+00112-00060-00110+00148+00251-00192-00192+ 82CBOVIXW VIX OOPC 20220105 004250000221+00406-00343-00255+00275+00472-00103+03760+021159130003430+ 81CBOVIXW VIX OOPP 20220105 004250000008+00054+00188+00240+00190-00152-00349+00408+00408- 82CBOVIXW VIX OOPP 20220105 004250000379-00493+00557+00645-00625-00338+00707-06239-021159130017529+ 81CBOVIXW VIX OOPC 20220105 004500000009+00053+00103-00052-00103+00139+00233-00175-00178+ 82CBOVIXW VIX OOPC 20220105 004500000206+00379-00315-00235+00254+00446-00095+03495+021551470003155+ 81CBOVIXW VIX OOPP 20220105 004500000009+00053+00196+00248+00197-00161-00367+00425+00422- 82CBOVIXW VIX OOPP 20220105 004500000394-00521+00585+00665-00646-00363+00715-06504-021551470019754+ 81CBOVIXW VIX OOPC 20220105 004750000009+00052+00096-00045-00097+00131+00218-00160-00167+ 82CBOVIXW VIX OOPC 20220105 004750000193+00355-00291-00219+00237+00423-00088+03267+021966800002930+ 81CBOVIXW VIX OOPP 20220105 004750000009+00052+00204+00255+00203-00169-00382+00440+00433- 82CBOVIXW VIX OOPP 20220105 004750000407-00545+00609+00681-00663-00387+00722-06731-021966800022029+ 81CBOVIXW VIX OOPC 20220105 005000000009+00051+00089-00039-00091+00124+00203-00146-00155+ 82CBOVIXW VIX OOPC 20220105 005000000180+00332-00269-00203+00220+00401-00081+03048+022269090002706+ 81CBOVIXW VIX OOPP 20220105 005000000009+00051+00211+00261+00209-00176-00397+00454+00445- 82CBOVIXW VIX OOPP 20220105 005000000420-00568+00631+00696-00680-00409+00729-06950-022269090024305+ 81CBOVIXW VIX OOPC 20220105 005500000009+00048+00076-00030-00080+00110+00177-00123-00136+ 82CBOVIXW VIX OOPC 20220105 005500000158+00293-00231-00177+00192+00361-00070+02674+022819660002332+ 81CBOVIXW VIX OOPP 20220105 005500000009+00048+00224+00270+00220-00190-00423+00477+00464- 82CBOVIXW VIX OOPP 20220105 005500000442-00607+00669+00723-00708-00449+00740-07325-022819660028931+ 81CBOVIXW VIX OOPC 20220105 006000000009+00044+00065-00022-00069+00097+00154-00102-00116+ 82CBOVIXW VIX OOPC 20220105 006000000136+00256-00196-00151+00163+00323-00059+02312+023022490001958+ 81CBOVIXW VIX OOPP 20220105 006000000009+00044+00235+00278+00231-00203-00446+00498+00484- 82CBOVIXW VIX OOPP 20220105 006000000464-00644+00704+00749-00737-00487+00751-07687-023022490033556+ 81CBOVIXW VIX OOPC 20220105 006500000008+00039+00055-00015-00058+00082+00131-00083-00097+ 82CBOVIXW VIX OOPC 20220105 006500000113+00220-00163-00124+00135+00286-00048+01951+022894970001584+ 81CBOVIXW VIX OOPP 20220105 006500000008+00039+00245+00285+00242-00218-00469+00517+00503- 82CBOVIXW VIX OOPP 20220105 006500000487-00680+00737+00776-00765-00524+00762-08048-022894970038182+ 81CBOVIXW VIX OOPC 20220105 007000000007+00034+00045-00010-00047+00067+00108-00065-00077+ 82CBOVIXW VIX OOPC 20220105 007000000090+00183-00131-00097+00105+00249-00036+01581+022414480001209+ 81CBOVIXW VIX OOPP 20220105 007000000007+00034+00255+00290+00253-00233-00492+00535+00523- 82CBOVIXW VIX OOPP 20220105 007000000510-00717+00769+00803-00795-00561+00774-08418-022414480042807+ 81CBOVIXW VIX OOPC 20220105 007500000007+00033+00041-00008-00044+00063+00099-00058-00072+ 82CBOVIXW VIX OOPC 20220105 007500000085+00169-00120-00092+00099+00230-00034+01478+023174780001144+ 81CBOVIXW VIX OOPP 20220105 007500000007+00033+00259+00292+00256-00237-00500+00542+00528- 82CBOVIXW VIX OOPP 20220105 007500000515-00731+00780+00808-00801-00580+00776-08521-023174780047742+ 81CBOVIXW VIX OOPC 20220105 008000000007+00032+00037-00006-00042+00060+00092-00052-00068+ 82CBOVIXW VIX OOPC 20220105 008000000080+00157-00109-00086+00094+00214-00032+01382+023824260001079+ 81CBOVIXW VIX OOPP 20220105 008000000007+00032+00263+00294+00258-00240-00508+00548+00532- 82CBOVIXW VIX OOPP 20220105 008000000520-00743+00791+00814-00806-00596+00778-08616-023824260052677+ 81CBOVIXW VIX OOPC 20220105 008500000007+00030+00034-00004-00040+00057+00085-00047-00064+ 82CBOVIXW VIX OOPC 20220105 008500000075+00145-00100-00081+00088+00200-00030+01292+024376190001014+ 81CBOVIXW VIX OOPP 20220105 008500000007+00030+00266+00296+00260-00243-00515+00553+00536- 82CBOVIXW VIX OOPP 20220105 008500000525-00755+00800+00819-00812-00610+00780-08706-024376190057611+ 81CBOVIXW VIX OOPC 20220105 009000000007+00029+00031-00003-00037+00053+00078-00042-00060+ 82CBOVIXW VIX OOPC 20220105 009000000071+00135-00091-00076+00082+00186-00028+01207+024840550000949+ 81CBOVIXW VIX OOPP 20220105 009000000007+00029+00269+00297+00263-00247-00521+00557+00540- 82CBOVIXW VIX OOPP 20220105 009000000529-00765+00809+00824-00818-00624+00782-08792-024840550062546+ 81CBOVIXW VIX OOPC 20220105 009500000007+00028+00029-00001-00035+00050+00072-00038-00056+ 82CBOVIXW VIX OOPC 20220105 009500000066+00125-00083-00071+00077+00174-00027+01124+025224800000884+ 81CBOVIXW VIX OOPP 20220105 009500000007+00028+00271+00299+00265-00250-00527+00562+00544- 82CBOVIXW VIX OOPP 20220105 009500000534-00775+00817+00829-00823-00636+00783-08874-025224800067480+ 81CBOVIXW VIX OOPC 20220105 010000000007+00027+00026-00000-00033+00047+00067-00034-00052+ 82CBOVIXW VIX OOPC 20220105 010000000061+00116-00076-00065+00071+00162-00025+01044+025534300000818+ 81CBOVIXW VIX OOPP 20220105 010000000007+00026+00274+00300+00267-00253-00533+00566+00548- 82CBOVIXW VIX OOPP 20220105 010000000539-00784+00824+00835-00829-00648+00785-08954-025534300072415+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202112202202 1000100011000802 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000093151 01000020220106AMB07 00000000 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000169863 01000020220203AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000016438 01000020211209AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000112329 01000020220113AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000035616 01000020211216AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000131507 01000020220120AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000054795 01000020211223AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000150685 01000020220127AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000073973 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202112202205022022062022110320221220230504202306202311 100010001100 C AMB30 1001020000175010101A020101B C AMB30 1002020000215010201A020201B C AMB30 1003020000305010301A020301B C AMB30 1004020000400010401A020401B C AMB30 1005020000230010101A020201B C AMB30 1006020000415010201A020301B C AMB30 1007020000350010301A020401B C AMB30 1008020000450010101A020301B C AMB30 1009020000330010201A020401B C AMB30 1010020000495010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202112 0000000000000000003200300003000000000084932 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003200300003000000000164384 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000241096 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000326027 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000410959 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000493151 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000005000300003000000000575342 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000005000300003000000000660274 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000000745205 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000000832877 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000000912329 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000000994521 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000007000300003000000001084931 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000007000300003000000001164384 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000007000300003000000001241096 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000007000300003000000001331507 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000007000300003000000001408219 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000007000300003000000001493151 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010000300003000000001580822 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010000300003000000001660274 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000010000300003000000001745205 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000010000300003000000001830137 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000010000300003000000001912329 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010000300003000000001994520 01000020231201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000032877 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000282192 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000531507 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012021122022110220221220231103202312202411 100010001100 C AMT1S 1001020000150010301A020301B C AMT1S 1002020000200010201A020301B C AMT1S 1003020000250010201A020201B C AMT1S 1004020000410010101A020101B C AMT1S 1005020000390010101A020301B C AMT1S 1006020000435010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202112 0000000000000000004000300003000000000027397 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000004000300003000000000126027 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000004000300003000000000200000 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000004000300003000000000276712 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000004000300003000000000372603 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000004000300003000000000449315 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000004000300003000000000526027 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000004000300003000000000621918 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000004000300003000000000698630 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000004000300003000000000794521 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000004000300003000000000871233 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000004000300003000000000947945 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000005250300003000000001043836 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005250300003000000001123288 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005250300003000000001197260 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005250300003000000001273973 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005250300003000000001369863 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005250300003000000001446575 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005250300003000000001545206 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005250300003000000001619178 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005250300003000000001695890 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005250300003000000001791781 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005250300003000000001868493 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005250300003000000001945205 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005500300003000000002041096 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005500300003000000002120548 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005500300003000000002216438 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005500300003000000002290411 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005500300003000000002367123 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005500300003000000002443836 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005500300003000000002539726 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005500300003000000002616438 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005500300003000000002712329 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005500300003000000002789041 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005500300003000000002868493 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005500300003000000002961644 01000020241118AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202201202204 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202201 0000000000000000045000300003000000000084932 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000164384 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000241096 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000326027 01000020220401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202201202204 100010001100 C IBIG 1001020001245010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202201 0000000000000000036000300003000000000084932 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000164384 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000241096 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000326027 01000020220401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202112202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202112 0000000000000000000420300003000000000038356 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001550300003000000000134247 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002090300003000000000210959 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001520300003000000000287671 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001290300003000000000536986 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002490300003000000000786301 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002870300003000000000882192 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002920300003000000000958904 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001120300003000000001035616 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002350300003000000001131507 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002250300003000000001534247 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001880300003000000002032877 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VXB 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VXB 1009202208202208 100010001100 17 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202112 0000000000075000090000300003000000000052055 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000065000300003000000000128767 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000053500300003000000000205479 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000047000300003000000000279452 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000042500300003000000000378082 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000037500300003000000000454795 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000035000300003000000000531507 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000033000300003000000000627397 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000704110 01000020220817VXB 00000000 B CFXVXM FUT202112 0000000000075000009000300003000000000052055 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000006500300003000000000128767 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000005350300003000000000205479 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004700300003000000000279452 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004250300003000000000378082 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000003750300003000000000454795 00100020220518VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202112202201 100010001100 12 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20220105 0000000000000000090000300003000000000090411 01000020220105VXW 00000000 B CFXVX02 FUT20220112 0000000000000000090000300003000000000109589 01000020220112VXW 00000000 B CFXVX49 FUT20211208 0000000000000000090000300003000000000013699 01000020211208VXW 00000000 B CFXVX50 FUT20211215 0000000000000000090000300003000000000032877 01000020211215VXW 00000000 B CFXVX52 FUT20211229 0000000000000000090000300003000000000071233 01000020211229VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987375Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987375+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009987000Y 82CFXAMB1 AMB30 FUT 202112 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009987000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986875Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986875Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986875+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986125Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986125+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009982250Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009982250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009976250Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009976250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009971625Y 82CFXAMB1 AMB30 FUT 202206 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009971625+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009966000Y 82CFXAMB1 AMB30 FUT 202207 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009966000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009960500Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009960500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009957125Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009957125+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009949500Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009949500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009943000Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009943000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009935375Y 82CFXAMB1 AMB30 FUT 202212 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009935375+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009929000Y 82CFXAMB1 AMB30 FUT 202301 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009929000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009922875Y 82CFXAMB1 AMB30 FUT 202302 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009922875+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009916125Y 82CFXAMB1 AMB30 FUT 202303 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009916125+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009908750Y 82CFXAMB1 AMB30 FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009908750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009900750Y 82CFXAMB1 AMB30 FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009900750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009893250Y 82CFXAMB1 AMB30 FUT 202306 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009893250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009886750Y 82CFXAMB1 AMB30 FUT 202307 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009886750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009881875Y 82CFXAMB1 AMB30 FUT 202308 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009881875+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009876500Y 82CFXAMB1 AMB30 FUT 202309 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009876500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009871000Y 82CFXAMB1 AMB30 FUT 202310 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009871000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009869125Y 82CFXAMB1 AMB30 FUT 202311 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009869125+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989750Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009989000Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009979000Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009979000+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989000+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009985250+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202204 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009982250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202205 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009976625+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202206 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009971875+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202207 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009966500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202208 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009961000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009957125+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009949375+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202211 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009943250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202212 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009936750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202301 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009929625+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202302 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009923500+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202303 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009916500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202304 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009907500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202305 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009899625+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202306 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009892625+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202307 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009886750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202308 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009881250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202309 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009875500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202310 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009871125+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202311 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009867250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202312 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009864875+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202401 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009862125+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202402 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009860250+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202403 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009859250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202404 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009859250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202405 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009858625+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202406 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009858625+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202407 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009859875+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202408 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009859125+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202409 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009858500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202410 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009859000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202411 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009858500+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149100+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148945+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149195+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149195+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000150970+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000151140+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000150865+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000150865+ 81CFXVA IIK FUT 202112 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000009962019Y 82CFXVA IIK FUT 202112 000000000028+00042-00042-00042+00042+00038-00038+10000+000000009962019+ 81CFXVA IIK FUT 202201 000000000000+00000+00052-00052-00052+00052+00103-00103-00103+00000004198329Y 82CFXVA IIK FUT 202201 000000000103+00155-00155-00155+00155+00140-00126+10000+000000004198329+ 81CFXVA IIK FUT 202202 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000007807595Y 82CFXVA IIK FUT 202202 000000000139+00209-00209-00209+00209+00188-00188+10000+000000007807595+ 81CFXVA IIK FUT 202203 000000000000+00000+00051-00051-00051+00051+00101-00101-00101+00000005876943Y 82CFXVA IIK FUT 202203 000000000101+00152-00152-00152+00152+00137-00137+10000+000000005876943+ 81CFXVA IIK FUT 202206 000000000000+00000+00043-00043-00043+00043+00086-00086-00086+00000004534948Y 82CFXVA IIK FUT 202206 000000000086+00129-00129-00129+00129+00116-00116+10000+000000004534948+ 81CFXVA IIK FUT 202209 000000000000+00000+00083-00083-00083+00083+00166-00166-00166+00000009981648Y 82CFXVA IIK FUT 202209 000000000166+00249-00249-00249+00249+00224-00224+10000+000000009981648+ 81CFXVA IIK FUT 202210 000000000000+00000+00096-00096-00096+00096+00191-00191-00191+00000010918169Y 82CFXVA IIK FUT 202210 000000000191+00287-00287-00287+00287+00258-00258+10000+000000000918169+ 81CFXVA IIK FUT 202211 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+00000011825123Y 82CFXVA IIK FUT 202211 000000000195+00292-00292-00292+00292+00263-00263+10000+000000001825123+ 81CFXVA IIK FUT 202212 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000013785062Y 82CFXVA IIK FUT 202212 000000000075+00112-00112-00112+00112+00101-00101+10000+000000003785062+ 81CFXVA IIK FUT 202301 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000010688921Y 82CFXVA IIK FUT 202301 000000000157+00235-00235-00235+00235+00212-00212+10000+000000000688921+ 81CFXVA IIK FUT 202306 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000010281642Y 82CFXVA IIK FUT 202306 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000281642+ 81CFXVA IIK FUT 202312 000000000000+00000+00063-00063-00063+00063+00125-00125-00125+00000009518237Y 82CFXVA IIK FUT 202312 000000000125+00188-00188-00188+00188+00169-00169+10000+000000009518237+ 81CFXVX VXB FUT 202112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202112 000000006000+09000-09000-09000+09000+08100-08100+10000+000000000287301+ 81CFXVX VXB FUT 202201 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202201 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000286173+ 81CFXVX VXB FUT 202202 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202202 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000282564+ 81CFXVX VXB FUT 202203 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202203 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000281169+ 81CFXVX VXB FUT 202204 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202204 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000279386+ 81CFXVX VXB FUT 202205 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202205 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000276940+ 81CFXVX VXB FUT 202206 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202206 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000275935+ 81CFXVX VXB FUT 202207 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202207 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000275500+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000271750+ 81CFXVXM VXB FUT 202112 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202112 000000000600+00900-00900-00900+00900+00810-00810+10000+000000000287301+ 81CFXVXM VXB FUT 202201 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202201 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000286173+ 81CFXVXM VXB FUT 202202 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202202 000000000357+00535-00535-00535+00535+00481-00482+10000+000000000282564+ 81CFXVXM VXB FUT 202203 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202203 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000281169+ 81CFXVXM VXB FUT 202204 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202204 000000000283+00425-00425-00425+00425+00382-00383+10000+000000000279386+ 81CFXVXM VXB FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000276940+ 81CFXVX01 VXW FUT 20220105 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX01 VXW FUT 20220105 000000006000+09000-09000-09000+09000+08100-08100+10000+000000000284000+ 81CFXVX02 VXW FUT 20220112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX02 VXW FUT 20220112 000000006000+09000-09000-09000+09000+08100-08100+10000+000000000284000+ 81CFXVX49 VXW FUT 20211208 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX49 VXW FUT 20211208 000000006000+09000-09000-09000+09000+08100-08100+10000+000000000301750+ 81CFXVX50 VXW FUT 20211215 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX50 VXW FUT 20211215 000000006000+09000-09000-09000+09000+08100-08100+10000+000000000291250+ 81CFXVX52 VXW FUT 20211229 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX52 VXW FUT 20211229 000000006000+09000-09000-09000+09000+08100-08100+10000+000000000286500+