0 CFX 20211130SFC 202111301653U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000712000 T BRLBUSD$0000177270 T CADCUSD$0000781983 T CHFSUSD$0001088020 T CNYCUSD$0000157121 T COPEUSD$0000000250 T CZKKUSD$0000044373 T DKKFUSD$0000152234 T EURUUSD$0001132100 T GBPLUSD$0001328100 T HKDHUSD$0000128260 T HUFHUSD$0000003109 T JPYYUSD$0000008839 T KRWWUSD$0000000841 T MXNPUSD$0000046582 T MYRMUSD$0000237868 T NOKNUSD$0000110352 T NZDZUSD$0000681700 T PLNPUSD$0000243096 T RUBRUSD$0000013465 T SEKKUSD$0000110692 T SGDJUSD$0000732171 T THBOUSD$0000029640 T TRYTUSD$0000075002 T TWDQUSD$0000036104 T ZARZUSD$0000062716 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VIX 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VIX 1009202208202208 100010001100 17 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211222 0155329400300000009000300003000000050060274 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0125726300270000006500300003000000050136986 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0107555300230000005350300003000000050213699 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0094552800200000004700300003000000060287671 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0083953300180000004250300003000000070386301 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0076524200160000003750300003000000080463014 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0071282000075000003500300003000000090539726 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0067724400075000003300300003000000120635616 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0063045500075000003650300003000000140712329 00100020220817VIX M 00000000N0000000 B CBOVIXW OOP 20211201 0286565700075000000000300003000000000002740 00100020211201VIX M 00000000N0000000 B CBOVIXW OOP 20211208 0208106500075000000000300003000000050021918 00100020211208VIX M 00000000N0000000 B CBOVIXW OOP 20211215 0202768400075000000000300003000000050041096 00100020211215VIX M 00000000N0000000 B CBOVIXW OOP 20211229 0154510700075000000000300003000000050079452 00100020211229VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211222 001000000000-00000+00300-00300-00299+00300+00600-00600-00597+ 82CBOVIX VIX OOPC 20211222 001000000600+00900-00900-00889+00900+00810-00471+09998+010700020015686+ 81CBOVIX VIX OOPP 20211222 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20211222 001000000000+00000+00000+00011-00000-00000+00300-00000+010700020000000+ 81CBOVIX VIX OOPC 20211222 001050000000-00000+00300-00300-00298+00300+00600-00600-00595+ 82CBOVIX VIX OOPC 20211222 001050000600+00900-00900-00885+00900+00810-00456+09997+010700020015186+ 81CBOVIX VIX OOPP 20211222 001050000000-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20211222 001050000000+00000+00000+00015-00000-00000+00315-00002-010700020000000+ 81CBOVIX VIX OOPC 20211222 001100000001-00000+00300-00300-00298+00300+00600-00600-00593+ 82CBOVIX VIX OOPC 20211222 001100000600+00900-00900-00879+00899+00810-00441+09995+010700020014687+ 81CBOVIX VIX OOPP 20211222 001100000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20211222 001100000000+00000+00000+00021-00001-00000+00330-00003-010700020000001+ 81CBOVIX VIX OOPC 20211222 001150000001-00000+00300-00300-00296+00300+00600-00600-00590+ 82CBOVIX VIX OOPC 20211222 001150000600+00900-00900-00871+00898+00810-00426+09992+010700020014187+ 81CBOVIX VIX OOPP 20211222 001150000001-00000+00000-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20211222 001150000000-00000+00000+00029-00002-00000+00345-00007-010700020000001+ 81CBOVIX VIX OOPC 20211222 001200000002-00000+00300-00300-00295+00300+00600-00600-00586+ 82CBOVIX VIX OOPC 20211222 001200000600+00900-00900-00862+00896+00810-00411+09987+010700020013689+ 81CBOVIX VIX OOPP 20211222 001200000002-00000+00000-00000+00005-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20211222 001200000000-00000+00000+00038-00004-00000+00360-00012-010700020000003+ 81CBOVIX VIX OOPC 20211222 001250000002-00000+00301-00300-00293+00300+00600-00600-00581+ 82CBOVIX VIX OOPC 20211222 001250000600+00900-00900-00851+00894+00810-00396+09979+010700020013190+ 81CBOVIX VIX OOPP 20211222 001250000002-00000+00001-00000+00007-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20211222 001250000000-00000+00000+00049-00006-00000+00375-00020-010700020000004+ 81CBOVIX VIX OOPC 20211222 001300000003-00001+00301-00299-00290+00301+00600-00599-00575+ 82CBOVIX VIX OOPC 20211222 001300000599+00900-00899-00839+00890+00810-00381+09967+010700020012693+ 81CBOVIX VIX OOPP 20211222 001300000003-00001+00001-00001+00010-00001+00000+00001+00025- 82CBOVIX VIX OOPP 20211222 001300000001-00000+00001+00061-00010-00000+00389-00032-010700020000007+ 81CBOVIX VIX OOPC 20211222 001350000005-00001+00301-00299-00287+00301+00600-00599-00568+ 82CBOVIX VIX OOPC 20211222 001350000599+00899-00899-00824+00884+00810-00366+09950+010700020012198+ 81CBOVIX VIX OOPP 20211222 001350000005-00001+00001-00001+00013-00001+00000+00001+00032- 82CBOVIX VIX OOPP 20211222 001350000001-00001+00001+00076-00016-00000+00404-00049-010700020000011+ 81CBOVIX VIX OOPC 20211222 001400000006-00002+00302-00298-00284+00301+00600-00598-00560+ 82CBOVIX VIX OOPC 20211222 001400000598+00899-00898-00808+00876+00809-00351+09926+010700020011704+ 81CBOVIX VIX OOPP 20211222 001400000006-00002+00002-00002+00016-00001+00000+00002+00040- 82CBOVIX VIX OOPP 20211222 001400000002-00001+00002+00092-00024-00001+00419-00072-010700020000018+ 81CBOVIX VIX OOPC 20211222 001450000008-00003+00302-00297-00279+00302+00599-00597-00550+ 82CBOVIX VIX OOPC 20211222 001450000596+00898-00897-00790+00866+00809-00336+09894+010700020011212+ 81CBOVIX VIX OOPP 20211222 001450000008-00003+00002-00003+00021-00002+00001+00003+00050- 82CBOVIX VIX OOPP 20211222 001450000004-00002+00003+00110-00034-00001+00434-00104-010700020000026+ 81CBOVIX VIX OOPC 20211222 001500000010-00004+00302-00296-00274+00302+00599-00596-00540+ 82CBOVIX VIX OOPC 20211222 001500000594+00897-00896-00771+00853+00809-00322+09853+010700020010724+ 81CBOVIX VIX OOPP 20211222 001500000010-00004+00002-00004+00026-00002+00001+00004+00060- 82CBOVIX VIX OOPP 20211222 001500000006-00003+00004+00129-00047-00001+00449-00146-010700020000038+ 81CBOVIX VIX OOPC 20211222 001600000015-00007+00303-00293-00262+00304+00597-00592-00515+ 82CBOVIX VIX OOPC 20211222 001600000586+00895-00892-00727+00818+00808-00293+09734+010700020009761+ 81CBOVIX VIX OOPP 20211222 001600000015-00007+00003-00007+00038-00004+00002+00007+00085- 82CBOVIX VIX OOPP 20211222 001600000014-00005+00007+00173-00082-00002+00477-00265-010700020000075+ 81CBOVIX VIX OOPC 20211222 001700000021-00013+00303-00285-00245+00304+00594-00585-00483+ 82CBOVIX VIX OOPC 20211222 001700000571+00890-00885-00675+00771+00805-00265+09526+010940710008836+ 81CBOVIX VIX OOPP 20211222 001700000021-00013+00003-00015+00055-00004+00006+00015+00117- 82CBOVIX VIX OOPP 20211222 001700000029-00010+00015+00225-00129-00004+00505-00473-010940710000150+ 81CBOVIX VIX OOPC 20211222 001800000029-00021+00303-00274-00226+00304+00589-00573-00448+ 82CBOVIX VIX OOPC 20211222 001800000548+00881-00873-00621+00715+00802-00239+09231+011244570007961+ 81CBOVIX VIX OOPP 20211222 001800000029-00021+00003-00026+00074-00004+00011+00027+00152- 82CBOVIX VIX OOPP 20211222 001800000051-00019+00027+00279-00185-00008+00531-00768-011244570000275+ 81CBOVIX VIX OOPC 20211222 001900000037-00034+00301-00253-00203+00300+00579-00549-00408+ 82CBOVIX VIX OOPC 20211222 001900000517+00866-00848-00565+00655+00794-00216+08779+012084020007211+ 81CBOVIX VIX OOPP 20211222 001900000037-00034+00001-00047+00097-00000-00021+00051+00192- 82CBOVIX VIX OOPP 20211222 001900000083-00034+00052+00335-00245-00016+00554-01220-012084020000525+ 81CBOVIX VIX OOPC 20211222 002000000044-00046+00297-00231-00182+00293+00567-00522-00372+ 82CBOVIX VIX OOPC 20211222 002000000484+00848-00819-00514+00599+00785-00195+08322+012612150006511+ 81CBOVIX VIX OOPP 20211222 002000000044-00046+00003+00069+00118-00007-00033+00078+00228- 82CBOVIX VIX OOPP 20211222 002000000116-00052+00081+00386-00301-00025+00575-01677-012612150000825+ 81CBOVIX VIX OOPC 20211222 002100000050-00056+00291-00207-00163+00283+00552-00490-00338+ 82CBOVIX VIX OOPC 20211222 002100000451+00826-00782-00467+00548+00773-00177+07828+013248980005911+ 81CBOVIX VIX OOPP 20211222 002100000050-00056+00009+00093+00137-00017-00048+00110+00262- 82CBOVIX VIX OOPP 20211222 002100000149-00074+00117+00433-00352-00037+00593-02170-013248980001225+ 81CBOVIX VIX OOPC 20211222 002200000055-00065+00284-00182-00145+00271+00535-00455-00308+ 82CBOVIX VIX OOPC 20211222 002200000419+00802-00742-00426+00502+00759-00162+07342+013854580005386+ 81CBOVIX VIX OOPP 20211222 002200000055-00065+00016+00118+00155-00029-00065+00145+00292- 82CBOVIX VIX OOPP 20211222 002200000181-00098+00158+00474-00398-00051+00609-02657-013854580001700+ 81CBOVIX VIX OOPC 20211222 002300000058-00072+00277-00160-00130+00259+00518-00421-00281+ 82CBOVIX VIX OOPC 20211222 002300000389+00777-00699-00389+00460+00744-00147+06878+014356940004911+ 81CBOVIX VIX OOPP 20211222 002300000058-00072+00023+00140+00170-00041-00082+00179+00319- 82CBOVIX VIX OOPP 20211222 002300000211-00123+00201+00511-00440-00066+00623-03121-014356940002225+ 81CBOVIX VIX OOPC 20211222 002400000061-00077+00269-00139-00116+00246+00501-00387-00257+ 82CBOVIX VIX OOPC 20211222 002400000361+00751-00657-00356+00422+00728-00135+06437+014805930004486+ 81CBOVIX VIX OOPP 20211222 002400000061-00077+00031+00161+00184-00054-00099+00213+00343- 82CBOVIX VIX OOPP 20211222 002400000239-00149+00243+00544-00478-00082+00636-03562-014805930002800+ 81CBOVIX VIX OOPC 20211222 002500000063-00080+00260-00120-00104+00234+00482-00354-00236+ 82CBOVIX VIX OOPC 20211222 002500000336+00724-00614-00328+00390+00710-00124+06026+015338530004137+ 81CBOVIX VIX OOPP 20211222 002500000063-00080+00040+00180+00196-00066-00118+00246+00364- 82CBOVIX VIX OOPP 20211222 002500000264-00176+00286+00572-00510-00100+00646-03973-015338530003450+ 81CBOVIX VIX OOPC 20211222 002600000064-00082+00252-00103-00094+00222+00465-00324-00216+ 82CBOVIX VIX OOPC 20211222 002600000313+00698-00573-00301+00359+00691-00114+05641+015727340003800+ 81CBOVIX VIX OOPP 20211222 002600000064-00082+00048+00197+00206-00078-00135+00276+00384- 82CBOVIX VIX OOPP 20211222 002600000287-00202+00327+00599-00541-00118+00656-04358-015727340004114+ 81CBOVIX VIX OOPC 20211222 002700000064-00083+00243-00088-00085+00211+00447-00296-00200+ 82CBOVIX VIX OOPC 20211222 002700000293+00672-00533-00280+00336+00672-00107+05299+016294220003550+ 81CBOVIX VIX OOPP 20211222 002700000064-00083+00057+00212+00215-00089-00153+00304+00400- 82CBOVIX VIX OOPP 20211222 002700000307-00227+00367+00619-00564-00138+00664-04699-016294220004864+ 81CBOVIX VIX OOPC 20211222 002800000064-00083+00235-00076-00077+00200+00431-00271-00185+ 82CBOVIX VIX OOPC 20211222 002800000274+00648-00496-00260+00313+00653-00099+04979+016714060003300+ 81CBOVIX VIX OOPP 20211222 002800000064-00083+00065+00224+00223-00100-00169+00329+00415- 82CBOVIX VIX OOPP 20211222 002800000326-00252+00404+00640-00587-00157+00671-05020-016714060005613+ 81CBOVIX VIX OOPC 20211222 002900000064-00083+00227-00065-00070+00190+00415-00248-00173+ 82CBOVIX VIX OOPC 20211222 002900000259+00624-00462-00244+00294+00633-00093+04696+017206390003100+ 81CBOVIX VIX OOPP 20211222 002900000064-00083+00073+00235+00230-00110-00185+00352+00427- 82CBOVIX VIX OOPP 20211222 002900000341-00276+00437+00656-00606-00177+00677-05303-017206390006413+ 81CBOVIX VIX OOPC 20211222 003000000063-00082+00219-00055-00064+00181+00399-00228-00161+ 82CBOVIX VIX OOPC 20211222 003000000243+00602-00431-00228+00275+00615-00087+04428+017588610002900+ 81CBOVIX VIX OOPP 20211222 003000000063-00082+00081+00245+00236-00119-00201+00372+00439- 82CBOVIX VIX OOPP 20211222 003000000357-00298+00469+00672-00625-00195+00683-05571-017588610007213+ 81CBOVIX VIX OOPC 20211222 003250000061-00079+00200-00036-00051+00160+00364-00184-00136+ 82CBOVIX VIX OOPC 20211222 003250000210+00549-00363-00194+00235+00569-00074+03845+018443380002475+ 81CBOVIX VIX OOPP 20211222 003250000061-00079+00100+00264+00249-00140-00236+00416+00464- 82CBOVIX VIX OOPP 20211222 003250000390-00351+00537+00706-00665-00241+00696-06153-018443380009288+ 81CBOVIX VIX OOPC 20211222 003500000059-00075+00184-00023-00042+00142+00333-00151-00117+ 82CBOVIX VIX OOPC 20211222 003500000184+00503-00308-00168+00205+00526-00065+03377+019250970002150+ 81CBOVIX VIX OOPP 20211222 003500000059-00075+00116+00277+00258-00158-00267+00449+00483- 82CBOVIX VIX OOPP 20211222 003500000416-00397+00592+00732-00695-00284+00706-06622-019250970011463+ 81CBOVIX VIX OOPC 20211222 003750000056-00070+00170-00014-00035+00128+00306-00125-00102+ 82CBOVIX VIX OOPC 20211222 003750000163+00462-00264-00147+00181+00487-00057+03001+020029090001900+ 81CBOVIX VIX OOPP 20211222 003750000056-00070+00130+00286+00265-00172-00294+00475+00498- 82CBOVIX VIX OOPP 20211222 003750000437-00438+00636+00753-00719-00323+00713-06998-020029090013713+ 81CBOVIX VIX OOPC 20211222 004000000053-00065+00156-00006-00028+00114+00280-00103-00088+ 82CBOVIX VIX OOPC 20211222 004000000143+00424-00225-00128+00158+00451-00050+02650+020515410001650+ 81CBOVIX VIX OOPP 20211222 004000000053-00065+00144+00294+00272-00186-00320+00497+00512- 82CBOVIX VIX OOPP 20211222 004000000457-00476+00675+00772-00742-00359+00721-07349-020515410015963+ 81CBOVIX VIX OOPC 20211222 004250000050-00061+00144-00001-00023+00102+00258-00086-00077+ 82CBOVIX VIX OOPC 20211222 004250000127+00391-00194-00112+00139+00418-00044+02358+020993300001450+ 81CBOVIX VIX OOPP 20211222 004250000050-00061+00156+00299+00277-00198-00342+00514+00523- 82CBOVIX VIX OOPP 20211222 004250000473-00509+00706+00788-00761-00392+00727-07641-020993300018263+ 81CBOVIX VIX OOPC 20211222 004500000047-00057+00133-00002+00020+00093+00238-00073-00068+ 82CBOVIX VIX OOPC 20211222 004500000114+00362-00169-00100+00125+00388-00039+02126+021525920001300+ 81CBOVIX VIX OOPP 20211222 004500000047-00057+00167+00302+00280-00207-00362+00527+00532- 82CBOVIX VIX OOPP 20211222 004500000486-00538+00731+00799-00775-00422+00731-07873-021525920020613+ 81CBOVIX VIX OOPC 20211222 004750000044-00052+00123-00005+00016+00084+00220-00061-00060+ 82CBOVIX VIX OOPC 20211222 004750000102+00334-00147-00089+00111+00360-00035+01904+021884600001150+ 81CBOVIX VIX OOPP 20211222 004750000044-00052+00177+00305+00284-00216-00380+00539+00540- 82CBOVIX VIX OOPP 20211222 004750000498-00566+00753+00811-00789-00450+00736-08094-021884600022963+ 81CBOVIX VIX OOPC 20211222 005000000042-00049+00114-00007+00014+00076+00203-00051-00053+ 82CBOVIX VIX OOPC 20211222 005000000091+00309-00128-00079+00099+00335-00031+01715+022231820001025+ 81CBOVIX VIX OOPP 20211222 005000000042-00049+00186+00307+00286-00224-00397+00549+00547- 82CBOVIX VIX OOPP 20211222 005000000509-00591+00772+00821-00801-00475+00740-08283-022231820025338+ 81CBOVIX VIX OOPC 20211222 005500000037-00042+00098-00009+00010+00062+00175-00037-00043+ 82CBOVIX VIX OOPC 20211222 005500000074+00267-00098-00064+00080+00290-00025+01406+022851340000825+ 81CBOVIX VIX OOPP 20211222 005500000037-00042+00202+00309+00290-00238-00425+00563+00557- 82CBOVIX VIX OOPP 20211222 005500000526-00633+00802+00836-00820-00520+00746-08592-022851340030138+ 81CBOVIX VIX OOPC 20211222 006000000033-00036+00085-00010+00007+00052+00152-00027-00034+ 82CBOVIX VIX OOPC 20211222 006000000061+00232-00077-00052+00065+00253-00020+01169+023396720000675+ 81CBOVIX VIX OOPP 20211222 006000000033-00036+00215+00310+00293-00248-00448+00573+00566- 82CBOVIX VIX OOPP 20211222 006000000539-00668+00823+00848-00835-00557+00750-08830-023396720034988+ 81CBOVIX VIX OOPC 20211222 006500000029-00031+00074-00011+00005+00043+00132-00019-00028+ 82CBOVIX VIX OOPC 20211222 006500000050+00202-00060-00042+00053+00221-00017+00971+023790110000550+ 81CBOVIX VIX OOPP 20211222 006500000029-00031+00226+00311+00295-00257-00468+00581+00572- 82CBOVIX VIX OOPP 20211222 006500000550-00698+00840+00858-00847-00589+00754-09028-023790110039862+ 81CBOVIX VIX OOPC 20211222 007000000026-00026+00064-00010+00003+00036+00114-00014-00023+ 82CBOVIX VIX OOPC 20211222 007000000041+00176-00047-00035+00044+00193-00014+00809+024107200000450+ 81CBOVIX VIX OOPP 20211222 007000000026-00026+00236+00310+00297-00264-00486+00586+00577- 82CBOVIX VIX OOPP 20211222 007000000559-00724+00853+00865-00856-00617+00757-09190-024107200044762+ 81CBOVIX VIX OOPC 20211222 007500000023-00023+00057-00010+00002+00031+00100-00010-00019+ 82CBOVIX VIX OOPC 20211222 007500000035+00155-00037-00029+00037+00170-00011+00684+024430690000375+ 81CBOVIX VIX OOPP 20211222 007500000023-00023+00243+00310+00298-00269-00500+00590+00581- 82CBOVIX VIX OOPP 20211222 007500000565-00745+00862+00871-00863-00640+00759-09315-024430690049687+ 81CBOVIX VIX OOPC 20211222 008000000020-00019+00049-00009+00001+00025+00086-00007-00015+ 82CBOVIX VIX OOPC 20211222 008000000028+00134-00029-00023+00029+00148-00009+00561+024513060000300+ 81CBOVIX VIX OOPP 20211222 008000000020-00019+00251+00309+00299-00275-00514+00593+00585- 82CBOVIX VIX OOPP 20211222 008000000572-00766+00871+00877-00871-00662+00761-09437-024513060054612+ 81CBOVIX VIX OOPC 20211222 008500000018-00016+00043-00008+00000+00021+00076-00005-00012+ 82CBOVIX VIX OOPC 20211222 008500000023+00118-00023-00019+00025+00130-00008+00475+024722290000250+ 81CBOVIX VIX OOPP 20211222 008500000018-00016+00257+00308+00300-00279-00524+00595+00588- 82CBOVIX VIX OOPP 20211222 008500000577-00782+00877+00881-00875-00680+00763-09524-024722290059562+ 81CBOVIX VIX OOPC 20211222 009000000015-00014+00037-00007+00000-00018+00066-00003-00010+ 82CBOVIX VIX OOPC 20211222 009000000020+00103-00018-00016+00020+00115-00006+00400+024860740000207+ 81CBOVIX VIX OOPP 20211222 009000000016-00014+00263+00307+00300-00282-00534+00597+00590- 82CBOVIX VIX OOPP 20211222 009000000580-00797+00882+00884-00880-00695+00764-09599-024860740064518+ 81CBOVIX VIX OOPC 20211222 009500000014-00012+00032-00006+00000-00015+00058-00002-00008+ 82CBOVIX VIX OOPC 20211222 009500000016+00090-00014-00013+00017+00100-00005+00333+024904880000168+ 81CBOVIX VIX OOPP 20211222 009500000014-00012+00268+00306+00300-00285-00542+00598+00592- 82CBOVIX VIX OOPP 20211222 009500000584-00810+00886+00887-00883-00710+00765-09666-024904880069480+ 81CBOVIX VIX OOPC 20211222 010000000011-00009+00027-00005+00001-00011+00049-00001-00006+ 82CBOVIX VIX OOPC 20211222 010000000012+00076-00010-00010+00013+00086-00004+00265+024745200000130+ 81CBOVIX VIX OOPP 20211222 010000000011-00009+00273+00305+00301-00289-00551+00599+00594- 82CBOVIX VIX OOPP 20211222 010000000588-00824+00890+00890-00887-00724+00766-09734-024745200074441+ 81CBOVIX VIX OOPC 20211222 011000000009-00007+00022-00005+00001-00009+00040-00000-00005+ 82CBOVIX VIX OOPC 20211222 011000000010+00062-00007-00008+00010+00070-00003+00206+025221120000100+ 81CBOVIX VIX OOPP 20211222 011000000009-00007+00278+00305+00301-00291-00560+00600+00595- 82CBOVIX VIX OOPP 20211222 011000000590-00838+00893+00892-00890-00740+00767-09793-025221120084411+ 81CBOVIX VIX OOPC 20211222 012000000008-00006+00018-00004+00001-00007+00033-00000+00004+ 82CBOVIX VIX OOPC 20211222 012000000008+00052-00005-00006+00008+00057-00002+00164+025656320000079+ 81CBOVIX VIX OOPP 20211222 012000000008-00006+00282+00304+00301-00293-00567+00600+00596- 82CBOVIX VIX OOPP 20211222 012000000592-00848+00895+00894-00892-00753+00768-09835-025656320094390+ 81CBOVIX VIX OOPC 20211222 013000000007-00005+00015-00003+00001-00006+00027-00001+00003+ 82CBOVIX VIX OOPC 20211222 013000000006+00043-00004-00005+00006+00048-00002+00131+026017470000063+ 81CBOVIX VIX OOPP 20211222 013000000007-00005+00285+00303+00301-00294-00573+00600+00597- 82CBOVIX VIX OOPP 20211222 013000000594-00857+00896+00895-00894-00762+00768-09867-026017470104373+ 81CBOVIX VIX OOPC 20211222 014000000005-00004+00012-00003+00001-00004+00022-00001+00002+ 82CBOVIX VIX OOPC 20211222 014000000004+00035-00002-00004+00005+00038-00001+00100+026108760000046+ 81CBOVIX VIX OOPP 20211222 014000000005-00004+00288+00303+00301-00296-00578+00601+00598- 82CBOVIX VIX OOPP 20211222 014000000595-00865+00897+00896-00895-00772+00769-09899-026108760114356+ 81CBOVIX VIX OOPC 20211222 015000000004-00003+00010-00002+00001-00003+00017-00001+00001+ 82CBOVIX VIX OOPC 20211222 015000000003+00028-00002-00003+00003+00031-00001+00074+026108760000034+ 81CBOVIX VIX OOPP 20211222 015000000004-00003+00290+00302+00301-00297-00583+00601+00599- 82CBOVIX VIX OOPP 20211222 015000000597-00872+00898+00897-00897-00779+00769-09924-026108760124344+ 81CBOVIX VIX OOPC 20220119 001000000001-00000+00217-00217-00214+00217+00434-00433-00429+ 82CBOVIX VIX OOPC 20220119 001000000433+00650-00650-00641+00650+00585-00490+09996+008043450016477+ 81CBOVIX VIX OOPP 20220119 001000000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00009-00000+00000+00095-00003-008043450000001+ 81CBOVIX VIX OOPC 20220119 001050000002-00000+00218-00217-00213+00217+00434-00433-00427+ 82CBOVIX VIX OOPC 20220119 001050000433+00650-00650-00638+00650+00585-00477+09993+008043450015978+ 81CBOVIX VIX OOPP 20220119 001050000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220119 001050000000+00000-00000+00012-00000+00000+00108-00005-008043450000001+ 81CBOVIX VIX OOPC 20220119 001100000003-00000+00218-00216-00212+00217+00434-00433-00424+ 82CBOVIX VIX OOPC 20220119 001100000434+00650-00650-00634+00650+00585-00462+09989+008043450015479+ 81CBOVIX VIX OOPP 20220119 001100000003-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220119 001100000000+00000-00000+00016-00000+00000+00123-00009-008043450000002+ 81CBOVIX VIX OOPC 20220119 001150000004-00000+00219-00216-00210+00217+00434-00433-00421+ 82CBOVIX VIX OOPC 20220119 001150000434+00650-00650-00629+00650+00585-00448+09983+008043450014981+ 81CBOVIX VIX OOPP 20220119 001150000004-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220119 001150000000+00000-00000+00021-00000+00000+00137-00015-008043450000004+ 81CBOVIX VIX OOPC 20220119 001200000005-00001+00219-00216-00208+00217+00435-00433-00418+ 82CBOVIX VIX OOPC 20220119 001200000434+00651-00649-00623+00650+00585-00433+09974+008043450014483+ 81CBOVIX VIX OOPP 20220119 001200000005-00001+00003-00001+00009-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20220119 001200000001+00001-00001+00027-00000+00000+00152-00024-008043450000006+ 81CBOVIX VIX OOPC 20220119 001250000007-00001+00220-00216-00205+00218+00435-00432-00413+ 82CBOVIX VIX OOPC 20220119 001250000434+00651-00649-00616+00650+00585-00419+09961+008043450013987+ 81CBOVIX VIX OOPP 20220119 001250000007-00001+00004-00001+00012-00001+00002-00001+00020- 82CBOVIX VIX OOPP 20220119 001250000001+00001-00001+00034-00000+00000+00166-00037-008043450000010+ 81CBOVIX VIX OOPC 20220119 001300000009-00002+00221-00215-00202+00218+00436-00432-00408+ 82CBOVIX VIX OOPC 20220119 001300000435+00651-00648-00608+00650+00585-00404+09943+008043450013492+ 81CBOVIX VIX OOPP 20220119 001300000009-00002+00005-00002+00015-00001+00002-00002+00025- 82CBOVIX VIX OOPP 20220119 001300000001+00001-00002+00042-00000-00000+00181-00055-008043450000015+ 81CBOVIX VIX OOPC 20220119 001350000011-00002+00223-00214-00198+00219+00436-00431-00402+ 82CBOVIX VIX OOPC 20220119 001350000435+00651-00648-00599+00650+00584-00390+09920+008043450013000+ 81CBOVIX VIX OOPP 20220119 001350000011-00002+00006-00002+00019-00002+00003-00002+00031- 82CBOVIX VIX OOPP 20220119 001350000002+00001-00002+00051-00000-00001+00195-00079-008043450000023+ 81CBOVIX VIX OOPC 20220119 001400000013-00003+00224-00213-00194+00220+00437-00430-00395+ 82CBOVIX VIX OOPC 20220119 001400000435+00651-00647-00588+00649+00584-00375+09889+008043450012510+ 81CBOVIX VIX OOPP 20220119 001400000013-00003+00007-00003+00023-00003+00003-00003+00038- 82CBOVIX VIX OOPP 20220119 001400000002+00001-00003+00062-00001-00001+00210-00110-008043450000033+ 81CBOVIX VIX OOPC 20220119 001450000016-00005+00225-00212-00189+00221+00437-00429-00388+ 82CBOVIX VIX OOPC 20220119 001450000436+00651-00645-00577+00647+00584-00361+09850+008043450012023+ 81CBOVIX VIX OOPP 20220119 001450000016-00004+00009-00005+00028-00004+00004-00005+00046- 82CBOVIX VIX OOPP 20220119 001450000003+00001-00005+00073-00002-00001+00224-00149-008043450000046+ 81CBOVIX VIX OOPC 20220119 001500000019-00006+00227-00210-00184+00222+00438-00427-00379+ 82CBOVIX VIX OOPC 20220119 001500000437+00651-00644-00564+00646+00583-00346+09801+008043450011540+ 81CBOVIX VIX OOPP 20220119 001500000019-00006+00011-00006+00033-00006+00005-00006+00054- 82CBOVIX VIX OOPP 20220119 001500000003+00001-00006+00085-00004-00002+00239-00197-008043450000063+ 81CBOVIX VIX OOPC 20220119 001600000027-00012+00231-00205-00170+00226+00439-00421-00359+ 82CBOVIX VIX OOPC 20220119 001600000437+00650-00638-00535+00638+00581-00318+09652+008178540010600+ 81CBOVIX VIX OOPP 20220119 001600000027-00011+00015-00012+00046-00010+00006-00012+00074- 82CBOVIX VIX OOPP 20220119 001600000004+00000-00012+00115-00012-00004+00267-00346-008178540000123+ 81CBOVIX VIX OOPC 20220119 001700000038-00022+00236-00193-00152+00233+00440-00409-00332+ 82CBOVIX VIX OOPC 20220119 001700000436+00647-00625-00498+00622+00578-00292+09394+008605240009727+ 81CBOVIX VIX OOPP 20220119 001700000038-00022+00020-00024+00064-00016+00007-00025+00101- 82CBOVIX VIX OOPP 20220119 001700000003+00003+00025+00152-00027-00007+00293-00604-008605240000250+ 81CBOVIX VIX OOPC 20220119 001800000049-00035+00241-00176-00134+00239+00439-00390-00305+ 82CBOVIX VIX OOPC 20220119 001800000431+00642-00606-00461+00600+00572-00268+09062+009065870008927+ 81CBOVIX VIX OOPP 20220119 001800000049-00035+00024-00040+00083-00022+00006-00043+00128- 82CBOVIX VIX OOPP 20220119 001800000003-00007+00044+00189-00050-00013+00317-00936-009065870000450+ 81CBOVIX VIX OOPC 20220119 001900000059-00050+00244-00155-00115+00244+00437-00365-00277+ 82CBOVIX VIX OOPC 20220119 001900000421+00635-00578-00423+00573+00563-00247+08663+009630140008227+ 81CBOVIX VIX OOPP 20220119 001900000059-00050+00028-00062+00101-00027+00003-00068+00156- 82CBOVIX VIX OOPP 20220119 001900000012-00015+00072+00226-00077-00022+00338-01335-009630140000750+ 81CBOVIX VIX OOPC 20220119 002000000068-00063+00246-00133-00099+00246+00432-00337-00252+ 82CBOVIX VIX OOPC 20220119 002000000409+00625-00547-00390+00545+00553-00228+08252+010130760007600+ 81CBOVIX VIX OOPP 20220119 002000000068-00063+00029-00084+00118-00029+00001+00096+00181- 82CBOVIX VIX OOPP 20220119 002000000024-00025+00103+00260-00105-00032+00357-01746-010130760001123+ 81CBOVIX VIX OOPC 20220119 002100000076-00075+00247-00112-00084+00246+00427-00309-00230+ 82CBOVIX VIX OOPC 20220119 002100000395+00614-00514-00359+00516+00541-00211+07849+010542280007027+ 81CBOVIX VIX OOPP 20220119 002100000076-00075+00030-00105+00133-00029+00007+00124+00204- 82CBOVIX VIX OOPP 20220119 002100000038-00036+00136+00291-00134-00044+00374-02149-010542280001550+ 81CBOVIX VIX OOPC 20220119 002200000082-00085+00246-00092-00071+00244+00420-00281-00209+ 82CBOVIX VIX OOPC 20220119 002200000380+00602-00479-00331+00489+00528-00196+07451+010965720006527+ 81CBOVIX VIX OOPP 20220119 002200000082-00085+00029-00125+00146-00027+00013+00153+00224- 82CBOVIX VIX OOPP 20220119 002200000053-00048+00171+00319-00161-00057+00389-02547-010965720002050+ 81CBOVIX VIX OOPC 20220119 002300000087-00093+00245-00073-00059+00240+00412-00254-00191+ 82CBOVIX VIX OOPC 20220119 002300000364+00589-00445-00307+00462+00515-00182+07071+011348280006078+ 81CBOVIX VIX OOPP 20220119 002300000087-00093+00028-00143+00158-00023+00021+00179+00242- 82CBOVIX VIX OOPP 20220119 002300000069-00061+00205+00343-00188-00070+00403-02927-011348280002600+ 81CBOVIX VIX OOPC 20220119 002400000091-00098+00242-00057-00049+00235+00404-00229-00175+ 82CBOVIX VIX OOPC 20220119 002400000349+00575-00412-00284+00438+00501-00170+06712+011714390005678+ 81CBOVIX VIX OOPP 20220119 002400000091-00098+00026-00159+00168-00018+00029+00204+00259- 82CBOVIX VIX OOPP 20220119 002400000084-00075+00238+00366-00212-00084+00415-03287-011714390003200+ 81CBOVIX VIX OOPC 20220119 002500000094-00103+00239-00043-00040+00230+00396-00206-00160+ 82CBOVIX VIX OOPC 20220119 002500000334+00561-00381-00265+00415+00486-00160+06375+012092390005331+ 81CBOVIX VIX OOPP 20220119 002500000094-00103+00023-00173+00176-00013+00037+00227+00273- 82CBOVIX VIX OOPP 20220119 002500000099-00088+00269+00385-00235-00098+00425-03623-012092390003854+ 81CBOVIX VIX OOPC 20220119 002600000096-00106+00236-00031-00033+00224+00387-00185-00147+ 82CBOVIX VIX OOPC 20220119 002600000320+00548-00353-00247+00394+00472-00151+06062+012446070005020+ 81CBOVIX VIX OOPP 20220119 002600000096-00106+00020-00185+00184-00007+00046+00248+00286- 82CBOVIX VIX OOPP 20220119 002600000113-00102+00297+00403-00256-00113+00434-03936-012446070004543+ 81CBOVIX VIX OOPC 20220119 002700000097-00108+00233-00021-00026+00217+00379-00166-00136+ 82CBOVIX VIX OOPC 20220119 002700000306+00534-00326-00230+00374+00458-00141+05766+012699180004709+ 81CBOVIX VIX OOPP 20220119 002700000097-00108+00016-00196+00191-00001+00055+00267+00298- 82CBOVIX VIX OOPP 20220119 002700000127-00116+00324+00420-00276-00127+00444-04233-012699180005231+ 81CBOVIX VIX OOPC 20220119 002800000098-00109+00229-00012-00020+00211+00370-00150-00125+ 82CBOVIX VIX OOPC 20220119 002800000293+00521-00302-00216+00355+00445-00133+05494+013001050004450+ 81CBOVIX VIX OOPP 20220119 002800000098-00109+00012-00205+00197-00005-00063+00284+00308- 82CBOVIX VIX OOPP 20220119 002800000140-00129+00348+00434-00295-00140+00452-04505-013001050005972+ 81CBOVIX VIX OOPC 20220119 002900000099-00109+00225-00004-00015+00205+00362-00134-00116+ 82CBOVIX VIX OOPC 20220119 002900000281+00508-00279-00202+00338+00431-00126+05236+013249690004200+ 81CBOVIX VIX OOPP 20220119 002900000099-00109+00008-00213+00202-00012-00072+00299+00318- 82CBOVIX VIX OOPP 20220119 002900000152-00142+00371+00448-00312-00154+00459-04762-013249690006722+ 81CBOVIX VIX OOPC 20220119 003000000099-00109+00221-00002+00011+00199+00353-00121-00108+ 82CBOVIX VIX OOPC 20220119 003000000270+00495-00259-00191+00323+00418-00120+05007+013558790004000+ 81CBOVIX VIX OOPP 20220119 003000000099-00109+00004-00219+00206-00018-00080+00312+00326- 82CBOVIX VIX OOPP 20220119 003000000163-00155+00391+00459-00327-00167+00465-04992-013558790007522+ 81CBOVIX VIX OOPC 20220119 003250000099-00107+00210-00015+00001+00183+00333-00093-00089+ 82CBOVIX VIX OOPC 20220119 003250000243+00465-00215-00164+00287+00387-00105+04471+014082030003500+ 81CBOVIX VIX OOPP 20220119 003250000099-00107+00006+00232+00215-00033-00101+00341+00344- 82CBOVIX VIX OOPP 20220119 003250000190-00185+00435+00486-00363-00198+00480-05527-014082030009522+ 81CBOVIX VIX OOPC 20220119 003500000097-00104+00201-00023+00005-00170+00314-00072-00076+ 82CBOVIX VIX OOPC 20220119 003500000222+00438-00181-00144+00260+00359-00094+04047+014704620003150+ 81CBOVIX VIX OOPP 20220119 003500000097-00104+00016+00240+00221-00046-00119+00362+00357- 82CBOVIX VIX OOPP 20220119 003500000211-00212+00469+00505-00390-00226+00491-05951-014704620011672+ 81CBOVIX VIX OOPC 20220119 003750000095-00100+00191-00029+00010-00157+00296-00055-00064+ 82CBOVIX VIX OOPC 20220119 003750000202+00412-00152-00126+00234+00334-00084+03655+015100350002800+ 81CBOVIX VIX OOPP 20220119 003750000095-00100+00026+00246+00227-00059-00137+00379+00369- 82CBOVIX VIX OOPP 20220119 003750000232-00238+00498+00524-00416-00251+00501-06343-015100350013822+ 81CBOVIX VIX OOPC 20220119 004000000093-00096+00182-00033+00013-00147+00281-00042-00055+ 82CBOVIX VIX OOPC 20220119 004000000186+00389-00130-00113+00214+00311-00076+03345+015583620002550+ 81CBOVIX VIX OOPP 20220119 004000000093-00096+00035+00250+00230-00070-00152+00391+00378- 82CBOVIX VIX OOPP 20220119 004000000248-00261+00520+00537-00436-00274+00509-06653-015583620016071+ 81CBOVIX VIX OOPC 20220119 004250000090-00091+00173-00036+00016-00136+00266-00032-00047+ 82CBOVIX VIX OOPC 20220119 004250000170+00367-00110-00100+00195+00290-00069+03053+015916000002300+ 81CBOVIX VIX OOPP 20220119 004250000090-00091+00044+00252+00233-00081-00168+00402+00386- 82CBOVIX VIX OOPP 20220119 004250000263-00283+00540+00549-00455-00295+00516-06946-015916000018321+ 81CBOVIX VIX OOPC 20220119 004500000087-00087+00165-00037+00018-00127+00252-00023-00041+ 82CBOVIX VIX OOPC 20220119 004500000157+00347-00095-00090+00179+00272-00063+02808+016265170002100+ 81CBOVIX VIX OOPP 20220119 004500000087-00087+00052+00254+00235-00090-00181+00410+00392- 82CBOVIX VIX OOPP 20220119 004500000276-00302+00555+00560-00471-00313+00522-07191-016265170020621+ 81CBOVIX VIX OOPC 20220119 004750000084-00082+00157-00038+00020-00117+00238-00016-00035+ 82CBOVIX VIX OOPC 20220119 004750000144+00328-00081-00081+00163+00254-00057+02572+016503030001900+ 81CBOVIX VIX OOPP 20220119 004750000084-00082+00060+00254+00236-00099-00195+00417+00398- 82CBOVIX VIX OOPP 20220119 004750000289-00322+00569+00569-00487-00331+00528-07426-016503030022921+ 81CBOVIX VIX OOPC 20220119 005000000081-00078+00150-00038+00021-00110+00227-00011-00031+ 82CBOVIX VIX OOPC 20220119 005000000134+00312-00070-00073+00151+00238-00052+02382+016802590001750+ 81CBOVIX VIX OOPP 20220119 005000000081-00078+00067+00255+00238-00107-00207+00422+00403- 82CBOVIX VIX OOPP 20220119 005000000300-00338+00580+00577-00499-00347+00533-07616-016802590025271+ 81CBOVIX VIX OOPC 20220119 005500000075-00069+00135-00037+00022-00095+00203-00003-00022+ 82CBOVIX VIX OOPC 20220119 005500000113+00279-00051-00059+00127+00209-00043+02020+017156430001450+ 81CBOVIX VIX OOPP 20220119 005500000075-00069+00081+00254+00239-00122-00230+00430+00411- 82CBOVIX VIX OOPP 20220119 005500000320-00371+00599+00591-00523-00376+00542-07978-017156430029970+ 81CBOVIX VIX OOPC 20220119 006000000070-00063+00124-00036+00023-00084+00185-00002+00017+ 82CBOVIX VIX OOPC 20220119 006000000099+00254-00039-00050+00110+00187-00037+01760+017600730001250+ 81CBOVIX VIX OOPP 20220119 006000000070-00063+00093+00252+00239-00133-00248+00435+00416- 82CBOVIX VIX OOPP 20220119 006000000334-00396+00611+00600-00540-00398+00548-08239-017600730034770+ 81CBOVIX VIX OOPC 20220119 006500000064-00056+00112-00033+00022-00072+00167-00006+00012+ 82CBOVIX VIX OOPC 20220119 006500000085+00228-00028-00041+00093+00165-00031+01510+017825160001050+ 81CBOVIX VIX OOPP 20220119 006500000064-00056+00105+00250+00239-00144-00266+00439+00421- 82CBOVIX VIX OOPP 20220119 006500000348-00421+00622+00609-00557-00420+00553-08489-017825160039570+ 81CBOVIX VIX OOPC 20220119 007000000059-00050+00102-00031+00022-00064+00152-00008+00009+ 82CBOVIX VIX OOPC 20220119 007000000074+00207-00021-00034+00081+00147-00027+01314+018074640000900+ 81CBOVIX VIX OOPP 20220119 007000000059-00050+00114+00248+00239-00153-00282+00441+00424- 82CBOVIX VIX OOPP 20220119 007000000360-00443+00629+00616-00569-00438+00558-08684-018074640044419+ 81CBOVIX VIX OOPC 20220119 007500000054-00044+00093-00029+00021-00056+00138-00009+00006+ 82CBOVIX VIX OOPC 20220119 007500000064+00189-00015-00029+00070+00132-00023+01149+018285700000775+ 81CBOVIX VIX OOPP 20220119 007500000054-00044+00123+00246+00238-00161-00295+00442+00427- 82CBOVIX VIX OOPP 20220119 007500000369-00461+00635+00621-00580-00453+00562-08850-018285700049294+ 81CBOVIX VIX OOPC 20220119 008000000050-00039+00084-00026+00020-00048+00124-00010+00004+ 82CBOVIX VIX OOPC 20220119 008000000055+00170-00010-00023+00059+00117-00019+00986+018348630000650+ 81CBOVIX VIX OOPP 20220119 008000000050-00039+00133+00243+00237-00169-00309+00443+00429- 82CBOVIX VIX OOPP 20220119 008000000378-00480+00640+00627-00591-00468+00565-09012-018348630054169+ 81CBOVIX VIX OOPC 20220119 008500000046-00035+00078-00024+00019-00043+00114-00010+00003+ 82CBOVIX VIX OOPC 20220119 008500000049+00156-00008-00020+00053+00106-00017+00880+018578630000575+ 81CBOVIX VIX OOPP 20220119 008500000046-00035+00139+00241+00236-00173-00319+00443+00431- 82CBOVIX VIX OOPP 20220119 008500000384-00494+00642+00630-00597-00479+00568-09119-018578630059093+ 81CBOVIX VIX OOPC 20220119 009000000042-00031+00071-00022+00018-00038+00104-00010+00001+ 82CBOVIX VIX OOPC 20220119 009000000043+00143-00005-00017+00046+00095-00015+00775+018709170000500+ 81CBOVIX VIX OOPP 20220119 009000000042-00031+00146+00239+00235-00178-00329+00443+00432- 82CBOVIX VIX OOPP 20220119 009000000390-00507+00645+00633-00604-00490+00570-09223-018709170064018+ 81CBOVIX VIX OOPC 20220119 009500000039-00028+00064-00020+00017-00033+00094-00010+00000+ 82CBOVIX VIX OOPC 20220119 009500000037+00129-00003-00014+00039+00085-00013+00672+018735860000425+ 81CBOVIX VIX OOPP 20220119 009500000039-00028+00152+00237+00234-00184-00339+00443+00433- 82CBOVIX VIX OOPP 20220119 009500000396-00521+00647+00636-00611-00500+00572-09326-018735860068943+ 81CBOVIX VIX OOPC 20220119 010000000035-00024+00057-00017+00016-00028+00084-00009+00001- 82CBOVIX VIX OOPC 20220119 010000000031+00115-00001-00011+00033+00075-00010+00569+018647140000350+ 81CBOVIX VIX OOPP 20220119 010000000035-00024+00159+00234+00233-00189-00349+00443+00434- 82CBOVIX VIX OOPP 20220119 010000000402-00535+00649+00639-00617-00510+00574-09430-018647140073867+ 81CBOVIX VIX OOPC 20220119 011000000030-00019+00049-00015+00014-00022+00071-00009+00001- 82CBOVIX VIX OOPC 20220119 011000000025+00098-00001+00008+00026+00062-00008+00455+018882750000275+ 81CBOVIX VIX OOPP 20220119 011000000030-00019+00168+00231+00231-00194-00362+00442+00435- 82CBOVIX VIX OOPP 20220119 011000000409-00552+00651+00642-00624-00523+00577-09543-018882750083792+ 81CBOVIX VIX OOPC 20220119 012000000025-00015+00040-00012+00012-00017+00058-00007+00002- 82CBOVIX VIX OOPC 20220119 012000000018+00080-00002+00006+00019+00049-00006+00343+018836840000200+ 81CBOVIX VIX OOPP 20220119 012000000025-00015+00177+00228+00229-00200-00375+00441+00435- 82CBOVIX VIX OOPP 20220119 012000000415-00570+00652+00644-00631-00536+00579-09655-018836840093716+ 81CBOVIX VIX OOPC 20220119 013000000021-00012+00034-00009+00010-00013+00049-00006+00002- 82CBOVIX VIX OOPC 20220119 013000000014+00068-00002+00004+00015+00041-00005+00274+018947540000156+ 81CBOVIX VIX OOPP 20220119 013000000021-00012+00183+00226+00227-00203-00384+00440+00436- 82CBOVIX VIX OOPP 20220119 013000000419-00582+00652+00646-00635-00544+00580-09724-018947540103672+ 81CBOVIX VIX OOPC 20220119 014000000017-00009+00028-00008+00009-00010+00041-00005+00002- 82CBOVIX VIX OOPC 20220119 014000000011+00056-00002+00003+00011+00033-00004+00213+018939060000118+ 81CBOVIX VIX OOPP 20220119 014000000017-00009+00189+00224+00226-00206-00392+00439+00436- 82CBOVIX VIX OOPP 20220119 014000000422-00594+00652+00647-00639-00552+00581-09785-018939060113633+ 81CBOVIX VIX OOPC 20220119 015000000014-00006+00022-00005+00007-00007+00032-00004+00002- 82CBOVIX VIX OOPC 20220119 015000000008+00044-00002+00002+00008+00025-00002+00151+018670820000080+ 81CBOVIX VIX OOPP 20220119 015000000014-00006+00195+00222+00224-00210-00401+00437+00435- 82CBOVIX VIX OOPP 20220119 015000000426-00606+00652+00648-00642-00560+00583-09847-018670820123594+ 81CBOVIX VIX OOPC 20220216 001000000002-00000+00180-00178-00174+00179+00358-00356-00351+ 82CBOVIX VIX OOPC 20220216 001000000357+00536-00535-00525+00535+00481-00450+09991+007048430016671+ 81CBOVIX VIX OOPP 20220216 001000000002-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00009-00000+00000+00031-00007-007048430000002+ 81CBOVIX VIX OOPC 20220216 001100000005-00001+00181-00178-00171+00179+00358-00356-00346+ 82CBOVIX VIX OOPC 20220216 001100000357+00536-00534-00518+00535+00481-00434+09979+007048430015675+ 81CBOVIX VIX OOPP 20220216 001100000005-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00017-00000+00000+00047-00019-007048430000006+ 81CBOVIX VIX OOPC 20220216 001200000008-00001+00183-00177-00166+00180+00360-00355-00339+ 82CBOVIX VIX OOPC 20220216 001200000358+00537-00534-00508+00536+00481-00415+09954+007048430014683+ 81CBOVIX VIX OOPP 20220216 001200000008-00001+00005-00001+00012-00001+00003-00001+00018- 82CBOVIX VIX OOPP 20220216 001200000001+00002-00001+00027-00001+00000+00067-00044-007048430000013+ 81CBOVIX VIX OOPC 20220216 001300000012-00003+00186-00175-00160+00181+00362-00354-00329+ 82CBOVIX VIX OOPC 20220216 001300000359+00538-00532-00494+00536+00481-00393+09909+007048430013699+ 81CBOVIX VIX OOPP 20220216 001300000012-00003+00008-00003+00019-00003+00005-00003+00028- 82CBOVIX VIX OOPP 20220216 001300000002+00003-00003+00041-00001+00001+00089-00089-007048430000029+ 81CBOVIX VIX OOPC 20220216 001400000018-00005+00190-00173-00151+00183+00364-00351-00317+ 82CBOVIX VIX OOPC 20220216 001400000361+00539-00529-00477+00537+00480-00369+09837+007048430012726+ 81CBOVIX VIX OOPP 20220216 001400000018-00005+00012-00006+00027-00005+00007-00006+00040- 82CBOVIX VIX OOPP 20220216 001400000004+00004-00006+00058-00002+00002+00113-00161-007048430000056+ 81CBOVIX VIX OOPC 20220216 001500000025-00009+00194-00169-00141+00187+00366-00347-00302+ 82CBOVIX VIX OOPC 20220216 001500000363+00539-00525-00457+00536+00478-00344+09730+007048430011770+ 81CBOVIX VIX OOPP 20220216 001500000025-00009+00016-00010+00038-00009+00009-00010+00055- 82CBOVIX VIX OOPP 20220216 001500000006+00004-00010+00078-00001+00003+00137-00268-007048430000100+ 81CBOVIX VIX OOPC 20220216 001600000037-00020+00201-00157-00124+00195+00369-00335-00279+ 82CBOVIX VIX OOPC 20220216 001600000366+00540-00513-00426+00532+00475-00319+09494+007539430010895+ 81CBOVIX VIX OOPP 20220216 001600000037-00020+00023-00021+00055-00016+00013-00022+00078- 82CBOVIX VIX OOPP 20220216 001600000010+00005-00022+00109-00003-00007+00162-00504-007539430000225+ 81CBOVIX VIX OOPC 20220216 001700000047-00030+00207-00145-00109+00202+00371-00321-00258+ 82CBOVIX VIX OOPC 20220216 001700000368+00539-00498-00399+00525+00471-00295+09245+007746770010045+ 81CBOVIX VIX OOPP 20220216 001700000047-00030+00029-00034+00070-00023+00015-00035+00099- 82CBOVIX VIX OOPP 20220216 001700000011+00004-00036+00136-00010-00011+00186-00753-007746770000375+ 81CBOVIX VIX OOPC 20220216 001800000057-00043+00213-00128-00093+00209+00372-00302-00235+ 82CBOVIX VIX OOPC 20220216 001800000367+00536-00478-00369+00514+00464-00273+08931+008042620009270+ 81CBOVIX VIX OOPP 20220216 001800000057-00043+00034-00050+00086-00031+00016-00054+00121- 82CBOVIX VIX OOPP 20220216 001800000011+00001-00057+00166-00021-00017+00209-01067-008042620000600+ 81CBOVIX VIX OOPC 20220216 001900000067-00057+00217-00108-00077+00215+00372-00278-00213+ 82CBOVIX VIX OOPC 20220216 001900000364+00532-00451-00340+00499+00456-00253+08561+008453240008595+ 81CBOVIX VIX OOPP 20220216 001900000067-00057+00039-00070+00102-00037+00016-00078+00144- 82CBOVIX VIX OOPP 20220216 001900000007+00003+00084+00195-00036-00026+00228-01437-008453240000925+ 81CBOVIX VIX OOPC 20220216 002000000076-00070+00221-00088-00062+00220+00371-00253-00192+ 82CBOVIX VIX OOPC 20220216 002000000358+00526-00422-00313+00481+00446-00235+08180+008850280007996+ 81CBOVIX VIX OOPP 20220216 002000000076-00070+00042-00090+00116-00041+00014-00104+00165- 82CBOVIX VIX OOPP 20220216 002000000001+00009+00113+00222-00054-00036+00246-01818-008850280001325+ 81CBOVIX VIX OOPC 20220216 002100000083-00081+00223-00070-00049+00222+00368-00229-00174+ 82CBOVIX VIX OOPC 20220216 002100000350+00519-00393-00288+00463+00436-00219+07817+009112070007421+ 81CBOVIX VIX OOPP 20220216 002100000083-00081+00044-00108+00129-00044+00011-00128+00183- 82CBOVIX VIX OOPP 20220216 002100000006-00016+00142+00247-00072-00046+00263-02181-009112070001750+ 81CBOVIX VIX OOPC 20220216 002200000089-00091+00224-00052-00038+00222+00364-00203-00157+ 82CBOVIX VIX OOPC 20220216 002200000341+00510-00362-00266+00444+00424-00205+07443+009538790006971+ 81CBOVIX VIX OOPP 20220216 002200000089-00091+00045-00126+00140-00044+00008-00153+00200- 82CBOVIX VIX OOPP 20220216 002200000016-00025+00173+00269-00091-00058+00276-02554-009538790002300+ 81CBOVIX VIX OOPC 20220216 002300000094-00098+00224-00037-00028+00221+00360-00181-00142+ 82CBOVIX VIX OOPC 20220216 002300000331+00502-00333-00246+00425+00412-00192+07098+009813490006521+ 81CBOVIX VIX OOPP 20220216 002300000094-00098+00046-00141+00150-00043+00003-00175+00215- 82CBOVIX VIX OOPP 20220216 002300000026-00033+00201+00289-00110-00069+00289-02899-009813490002850+ 81CBOVIX VIX OOPC 20220216 002400000098-00104+00223-00024-00019+00219+00355-00161-00128+ 82CBOVIX VIX OOPC 20220216 002400000321+00492-00307-00228+00407+00400-00180+06769+010087000006121+ 81CBOVIX VIX OOPP 20220216 002400000098-00104+00045-00155+00159-00041+00002+00196+00228- 82CBOVIX VIX OOPP 20220216 002400000036-00043+00228+00307-00128-00081+00301-03229-010087000003450+ 81CBOVIX VIX OOPC 20220216 002500000101-00108+00222-00012-00012+00216+00349-00142-00116+ 82CBOVIX VIX OOPC 20220216 002500000310+00483-00282-00212+00390+00388-00170+06459+010378930005775+ 81CBOVIX VIX OOPP 20220216 002500000101-00108+00044-00166+00167-00038+00007+00214+00240- 82CBOVIX VIX OOPP 20220216 002500000046-00052+00253+00323-00145-00093+00311-03538-010378930004104+ 81CBOVIX VIX OOPC 20220216 002600000104-00111+00220-00002-00005+00212+00344-00126-00106+ 82CBOVIX VIX OOPC 20220216 002600000300+00473-00258-00197+00374+00377-00161+06170+010655360005463+ 81CBOVIX VIX OOPP 20220216 002600000104-00111+00042-00176+00173-00034+00013+00231+00251- 82CBOVIX VIX OOPP 20220216 002600000056-00062+00276+00338-00161-00105+00321-03828-010655360004792+ 81CBOVIX VIX OOPC 20220216 002700000106-00113+00218-00007+00001-00208+00338-00111-00096+ 82CBOVIX VIX OOPC 20220216 002700000290+00463-00237-00184+00358+00365-00152+05894+010855690005152+ 81CBOVIX VIX OOPP 20220216 002700000106-00113+00040-00185+00179-00030+00019+00246+00261- 82CBOVIX VIX OOPP 20220216 002700000067-00072+00297+00351-00177-00116+00330-04103-010855690005480+ 81CBOVIX VIX OOPC 20220216 002800000107-00115+00216-00014+00006-00204+00332-00097-00088+ 82CBOVIX VIX OOPC 20220216 002800000280+00454-00218-00172+00344+00354-00144+05643+011115330004900+ 81CBOVIX VIX OOPP 20220216 002800000107-00115+00038-00192+00184-00026+00025+00259+00269- 82CBOVIX VIX OOPP 20220216 002800000076-00081+00317+00363-00191-00127+00337-04355-011115330006229+ 81CBOVIX VIX OOPC 20220216 002900000108-00116+00213-00020+00010-00199+00326-00085-00080+ 82CBOVIX VIX OOPC 20220216 002900000271+00444-00201-00161+00330+00343-00137+05403+011319280004650+ 81CBOVIX VIX OOPP 20220216 002900000108-00116+00035-00199+00188-00021+00031+00271+00277- 82CBOVIX VIX OOPP 20220216 002900000086-00091+00334+00374-00205-00138+00345-04595-011319280006978+ 81CBOVIX VIX OOPC 20220216 003000000109-00116+00211-00026+00014-00194+00319-00074-00073+ 82CBOVIX VIX OOPC 20220216 003000000261+00435-00184-00150+00316+00333-00129+05171+011471650004400+ 81CBOVIX VIX OOPP 20220216 003000000109-00116+00032-00204+00192-00016+00037+00282+00284- 82CBOVIX VIX OOPP 20220216 003000000096-00100+00351+00384-00219-00149+00352-04827-011471650007728+ 81CBOVIX VIX OOPC 20220216 003250000109-00115+00203-00036+00022-00182+00304-00052-00058+ 82CBOVIX VIX OOPC 20220216 003250000240+00412-00150-00129+00286+00308-00115+04666+011914670003900+ 81CBOVIX VIX OOPP 20220216 003250000109-00115+00025-00214+00200-00004+00052+00304+00299- 82CBOVIX VIX OOPP 20220216 003250000117-00123+00385+00406-00249-00173+00367-05332-011914670009728+ 81CBOVIX VIX OOPC 20220216 003500000108-00112+00196-00043+00027-00171+00290-00036-00046+ 82CBOVIX VIX OOPC 20220216 003500000221+00391-00123-00112+00261+00286-00103+04241+012345300003504+ 81CBOVIX VIX OOPP 20220216 003500000108-00112+00017-00221+00205-00007-00067+00321+00310- 82CBOVIX VIX OOPP 20220216 003500000136-00144+00412+00423-00274-00195+00378-05757-012345300011832+ 81CBOVIX VIX OOPC 20220216 003750000106-00108+00188-00047+00031-00161+00277-00023-00037+ 82CBOVIX VIX OOPC 20220216 003750000204+00371-00102-00098+00240+00267-00093+03881+012746840003179+ 81CBOVIX VIX OOPP 20220216 003750000106-00108+00010-00225+00209-00018-00080+00333+00319- 82CBOVIX VIX OOPP 20220216 003750000152-00164+00433+00437-00295-00215+00388-06117-012746840014007+ 81CBOVIX VIX OOPC 20220216 004000000104-00104+00180-00050+00034-00150+00263-00013-00029+ 82CBOVIX VIX OOPC 20220216 004000000188+00352-00083-00085+00219+00248-00084+03541+013003030002854+ 81CBOVIX VIX OOPP 20220216 004000000104-00104+00002-00228+00212-00028-00094+00344+00327- 82CBOVIX VIX OOPP 20220216 004000000168-00183+00452+00450-00316-00233+00397-06457-013003030016182+ 81CBOVIX VIX OOPC 20220216 004250000101-00100+00173-00051+00036-00141+00251-00006-00023+ 82CBOVIX VIX OOPC 20220216 004250000175+00335-00070-00076+00203+00232-00077+03273+013346740002625+ 81CBOVIX VIX OOPP 20220216 004250000101-00100+00005+00229+00214-00037-00105+00351+00333- 82CBOVIX VIX OOPP 20220216 004250000181-00200+00465+00459-00332-00249+00404-06724-013346740018452+ 81CBOVIX VIX OOPC 20220216 004500000099-00096+00166-00052+00037-00133+00240-00000+00018+ 82CBOVIX VIX OOPC 20220216 004500000163+00319-00058-00067+00187+00218-00071+03022+013600820002400+ 81CBOVIX VIX OOPP 20220216 004500000099-00096+00012+00230+00215-00046-00117+00357+00338- 82CBOVIX VIX OOPP 20220216 004500000194-00216+00477+00468-00348-00264+00411-06976-013600820020727+ 81CBOVIX VIX OOPC 20220216 004750000096-00091+00160-00051+00038-00124+00229-00005+00014+ 82CBOVIX VIX OOPC 20220216 004750000152+00304-00048-00060+00173+00204-00065+02796+013825870002200+ 81CBOVIX VIX OOPP 20220216 004750000096-00091+00019+00230+00216-00054-00128+00362+00343- 82CBOVIX VIX OOPP 20220216 004750000205-00231+00487+00475-00362-00277+00417-07202-013825870023026+ 81CBOVIX VIX OOPC 20220216 005000000093-00087+00153-00051+00038-00116+00218-00009+00010+ 82CBOVIX VIX OOPC 20220216 005000000140+00289-00039-00052+00159+00191-00059+02576+013972910002000+ 81CBOVIX VIX OOPP 20220216 005000000093-00087+00026+00229+00217-00062-00139+00366+00347- 82CBOVIX VIX OOPP 20220216 005000000216-00246+00496+00482-00376-00290+00423-07421-013972910025326+ 81CBOVIX VIX OOPC 20220216 005500000087-00078+00140-00049+00039-00103+00199-00014+00004+ 82CBOVIX VIX OOPC 20220216 005500000122+00263-00026-00042+00138+00169-00050+02228+014322560001700+ 81CBOVIX VIX OOPP 20220216 005500000087-00078+00038+00227+00217-00076-00157+00371+00352- 82CBOVIX VIX OOPP 20220216 005500000234-00272+00509+00493-00397-00312+00431-07770-014322560030026+ 81CBOVIX VIX OOPC 20220216 006000000081-00071+00129-00046+00038-00091+00182-00017+00000+ 82CBOVIX VIX OOPC 20220216 006000000107+00240-00017-00033+00119+00150-00043+01934+014593550001450+ 81CBOVIX VIX OOPP 20220216 006000000081-00071+00049+00225+00216-00088-00175+00374+00356- 82CBOVIX VIX OOPP 20220216 006000000250-00295+00518+00502-00416-00331+00439-08063-014593550034775+ 81CBOVIX VIX OOPC 20220216 006500000076-00064+00119-00043+00037-00081+00167-00019+00003- 82CBOVIX VIX OOPC 20220216 006500000094+00219-00010-00027+00104+00134-00037+01694+014836890001250+ 81CBOVIX VIX OOPP 20220216 006500000076-00064+00059+00222+00215-00098-00190+00376+00359- 82CBOVIX VIX OOPP 20220216 006500000263-00316+00525+00508-00431-00347+00445-08304-014836890039574+ 81CBOVIX VIX OOPC 20220216 007000000070-00057+00108-00040+00035-00070+00151-00020+00005- 82CBOVIX VIX OOPC 20220216 007000000081+00199-00004-00021+00089+00119-00031+01458+014925030001050+ 81CBOVIX VIX OOPP 20220216 007000000070-00057+00070+00218+00214-00108-00205+00376+00362- 82CBOVIX VIX OOPP 20220216 007000000276-00336+00531+00514-00446-00363+00450-08539-014925030044374+ 81CBOVIX VIX OOPC 20220216 007500000064-00051+00099-00037+00034-00062+00138-00020+00007- 82CBOVIX VIX OOPC 20220216 007500000071+00181-00001-00016+00077+00106-00027+01273+015051120000900+ 81CBOVIX VIX OOPP 20220216 007500000064-00051+00079+00215+00212-00117-00218+00376+00363- 82CBOVIX VIX OOPP 20220216 007500000286-00354+00534+00518-00458-00376+00455-08724-015051120049223+ 81CBOVIX VIX OOPC 20220216 008000000060-00046+00092-00034+00032-00056+00128-00019+00008- 82CBOVIX VIX OOPC 20220216 008000000063+00168-00002+00014+00069+00096-00024+01142+015265010000800+ 81CBOVIX VIX OOPP 20220216 008000000060-00046+00086+00212+00210-00123-00228+00376+00364- 82CBOVIX VIX OOPP 20220216 008000000293-00367+00536+00521-00466-00385+00458-08856-015265010054123+ 81CBOVIX VIX OOPC 20220216 008500000056-00042+00085-00031+00030-00050+00118-00019+00008- 82CBOVIX VIX OOPC 20220216 008500000056+00154-00003+00011+00061+00087-00021+01013+015390590000700+ 81CBOVIX VIX OOPP 20220216 008500000056-00042+00093+00210+00209-00129-00239+00375+00365- 82CBOVIX VIX OOPP 20220216 008500000300-00381+00538+00524-00474-00395+00461-08985-015390590059022+ 81CBOVIX VIX OOPC 20220216 009000000052-00037+00078-00028+00029-00044+00108-00018+00009- 82CBOVIX VIX OOPC 20220216 009000000049+00141-00005+00008+00053+00077-00018+00885+015426510000600+ 81CBOVIX VIX OOPP 20220216 009000000052-00037+00100+00207+00207-00135-00249+00374+00365- 82CBOVIX VIX OOPP 20220216 009000000308-00394+00540+00527-00482-00404+00464-09113-015426510063922+ 81CBOVIX VIX OOPC 20220216 009500000047-00032+00070-00025+00026-00037+00097-00016+00009- 82CBOVIX VIX OOPC 20220216 009500000042+00126-00006+00006+00045+00068-00015+00757+015365830000500+ 81CBOVIX VIX OOPP 20220216 009500000047-00032+00108+00203+00205-00141-00260+00373+00365- 82CBOVIX VIX OOPP 20220216 009500000315-00408+00541+00529-00490-00413+00467-09240-015365830068821+ 81CBOVIX VIX OOPC 20220216 010000000044-00029+00066-00023+00025-00034+00090-00016+00009- 82CBOVIX VIX OOPC 20220216 010000000038+00118-00006+00005+00040+00063-00013+00686+015509880000450+ 81CBOVIX VIX OOPP 20220216 010000000044-00029+00113+00201+00203-00144-00266+00372+00365- 82CBOVIX VIX OOPP 20220216 010000000319-00417+00541+00530-00495-00419+00468-09311-015509880073770+ 81CBOVIX VIX OOPC 20220216 011000000038-00024+00056-00019+00022-00027+00077-00014+00009- 82CBOVIX VIX OOPC 20220216 011000000030+00100-00006+00003+00032+00051-00010+00547+015633070000350+ 81CBOVIX VIX OOPP 20220216 011000000038-00024+00122+00198+00200-00151-00280+00370+00365- 82CBOVIX VIX OOPP 20220216 011000000327-00435+00541+00532-00503-00430+00471-09451-015633070083669+ 81CBOVIX VIX OOPC 20220216 012000000031-00018+00046-00015+00019-00020+00063-00011+00008- 82CBOVIX VIX OOPC 20220216 012000000022+00082-00006+00001+00023+00040-00007+00408+015506370000250+ 81CBOVIX VIX OOPP 20220216 012000000031-00018+00132+00193+00197-00158-00294+00368+00365- 82CBOVIX VIX OOPP 20220216 012000000335-00453+00541+00534-00512-00441+00474-09590-015506370093568+ 81CBOVIX VIX OOPC 20220216 013000000026-00014+00038-00012+00016-00015+00052-00009+00007- 82CBOVIX VIX OOPC 20220216 013000000016+00067-00006+00000-00017+00032-00005+00310+015424870000183+ 81CBOVIX VIX OOPP 20220216 013000000026-00014+00141+00190+00194-00163-00305+00366+00364- 82CBOVIX VIX OOPP 20220216 013000000340-00468+00540+00535-00518-00449+00476-09688-015424870103500+ 81CBOVIX VIX OOPC 20220216 014000000021-00010+00031-00009+00013-00011+00042-00007+00006- 82CBOVIX VIX OOPC 20220216 014000000012+00056-00005+00001-00013+00026-00004+00235+015336030000134+ 81CBOVIX VIX OOPP 20220216 014000000021-00010+00147+00187+00191-00167-00314+00364+00363- 82CBOVIX VIX OOPP 20220216 014000000344-00479+00540+00536-00522-00456+00477-09763-015336030113450+ 81CBOVIX VIX OOPC 20220216 015000000016-00007+00024-00006+00010-00008+00032-00005+00005- 82CBOVIX VIX OOPC 20220216 015000000008+00042-00004+00001-00008+00019-00003+00158+014987010000085+ 81CBOVIX VIX OOPP 20220216 015000000016-00007+00155+00184+00188-00171-00324+00362+00362- 82CBOVIX VIX OOPP 20220216 015000000349-00493+00539+00536-00527-00463+00479-09840-014987010123400+ 81CBOVIX VIX OOPC 20220315 001000000003-00000+00159-00156-00152+00157+00315-00313-00306+ 82CBOVIX VIX OOPC 20220315 001000000314+00471-00470-00460+00470+00423-00407+09986+006443680016907+ 81CBOVIX VIX OOPP 20220315 001000000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220315 001000000000+00001-00000+00010-00000+00000+00016-00011-006443680000003+ 81CBOVIX VIX OOPC 20220315 001100000006-00001+00161-00156-00148+00158+00316-00312-00301+ 82CBOVIX VIX OOPC 20220315 001100000314+00472-00469-00453+00471+00423-00397+09969+006443680015913+ 81CBOVIX VIX OOPP 20220315 001100000006-00001+00004-00001+00008-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00001+00017-00001+00000+00026-00028-006443680000009+ 81CBOVIX VIX OOPC 20220315 001200000010-00002+00163-00155-00143+00159+00318-00311-00294+ 82CBOVIX VIX OOPC 20220315 001200000315+00473-00468-00443+00471+00422-00384+09937+006443680014924+ 81CBOVIX VIX OOPP 20220315 001200000010-00002+00007-00002+00014-00002+00004-00002+00019- 82CBOVIX VIX OOPP 20220315 001200000002+00003-00002+00027-00001+00001+00039-00060-006443680000020+ 81CBOVIX VIX OOPC 20220315 001300000015-00004+00167-00153-00136+00160+00320-00309-00285+ 82CBOVIX VIX OOPC 20220315 001300000317+00474-00466-00431+00472+00422-00368+09884+006443680013945+ 81CBOVIX VIX OOPP 20220315 001300000015-00004+00010-00004+00021-00004+00007-00004+00029- 82CBOVIX VIX OOPP 20220315 001300000003+00004-00004+00039-00002+00001+00055-00113-006443680000041+ 81CBOVIX VIX OOPC 20220315 001400000021-00007+00171-00149-00127+00163+00323-00306-00273+ 82CBOVIX VIX OOPC 20220315 001400000319+00475-00462-00415+00473+00421-00351+09803+006443680012979+ 81CBOVIX VIX OOPP 20220315 001400000021-00007+00014-00007+00029-00007+00009-00007+00040- 82CBOVIX VIX OOPP 20220315 001400000006+00006-00007+00055-00003+00002+00072-00195-006443680000075+ 81CBOVIX VIX OOPC 20220315 001500000030-00013+00177-00142-00115+00169+00326-00299-00257+ 82CBOVIX VIX OOPC 20220315 001500000322+00477-00455-00394+00474+00419-00330+09652+006649660012054+ 81CBOVIX VIX OOPP 20220315 001500000030-00013+00020-00014+00042-00012+00013-00015+00057- 82CBOVIX VIX OOPP 20220315 001500000009+00007-00015+00076-00004+00004+00093-00345-006649660000150+ 81CBOVIX VIX OOPC 20220315 001600000038-00021+00183-00134-00103+00175+00329-00289-00240+ 82CBOVIX VIX OOPC 20220315 001600000326+00478-00446-00372+00473+00416-00310+09470+006742680011155+ 81CBOVIX VIX OOPP 20220315 001600000038-00021+00026-00023+00054-00018+00016-00024+00074- 82CBOVIX VIX OOPP 20220315 001600000013+00008-00024+00098-00003+00007+00113-00527-006742680000250+ 81CBOVIX VIX OOPC 20220315 001700000050-00034+00190-00118-00086+00184+00333-00272-00218+ 82CBOVIX VIX OOPC 20220315 001700000329+00478-00427-00344+00469+00410-00289+09181+007120690010355+ 81CBOVIX VIX OOPP 20220315 001700000050-00034+00033-00038+00070-00027+00019-00041+00095- 82CBOVIX VIX OOPP 20220315 001700000016+00008-00042+00126-00001-00012+00134-00817-007120690000450+ 81CBOVIX VIX OOPC 20220315 001800000060-00047+00196-00102-00072+00191+00335-00253-00198+ 82CBOVIX VIX OOPC 20220315 001800000331+00477-00406-00319+00462+00404-00269+08870+007398320009605+ 81CBOVIX VIX OOPP 20220315 001800000060-00047+00039-00055+00085-00035+00022-00060+00115- 82CBOVIX VIX OOPP 20220315 001800000017+00007-00063+00151-00008-00019+00154-01127-007398320000700+ 81CBOVIX VIX OOPC 20220315 001900000069-00059+00200-00085-00058+00198+00336-00233-00179+ 82CBOVIX VIX OOPC 20220315 001900000330+00474-00383-00294+00452+00397-00251+08543+007619430008905+ 81CBOVIX VIX OOPP 20220315 001900000069-00059+00044-00072+00099-00041+00022-00080+00134- 82CBOVIX VIX OOPP 20220315 001900000017+00004-00087+00176-00017-00026+00172-01454-007619430001000+ 81CBOVIX VIX OOPC 20220315 002000000078-00071+00204-00067-00044+00203+00336-00210-00161+ 82CBOVIX VIX OOPC 20220315 002000000327+00470-00356-00270+00440+00388-00234+08183+007938660008305+ 81CBOVIX VIX OOPP 20220315 002000000078-00071+00048-00090+00112-00047+00022-00104+00153- 82CBOVIX VIX OOPP 20220315 002000000014+00000-00114+00199-00030-00035+00189-01814-007938660001400+ 81CBOVIX VIX OOPC 20220315 002100000085-00082+00207-00050-00033+00206+00334-00188-00144+ 82CBOVIX VIX OOPC 20220315 002100000322+00465-00330-00249+00427+00378-00218+07838+008152440007730+ 81CBOVIX VIX OOPP 20220315 002100000085-00082+00051-00106+00124-00050+00021-00125+00169- 82CBOVIX VIX OOPP 20220315 002100000009+00005+00140+00221-00043-00045+00204-02160-008152440001825+ 81CBOVIX VIX OOPC 20220315 002200000091-00091+00209-00034-00022+00208+00332-00166-00129+ 82CBOVIX VIX OOPC 20220315 002200000316+00459-00303-00229+00413+00368-00205+07486+008460000007256+ 81CBOVIX VIX OOPP 20220315 002200000091-00091+00053-00122+00135-00051+00019-00147+00184- 82CBOVIX VIX OOPP 20220315 002200000003+00011+00167+00241-00057-00055+00218-02511-008460000002350+ 81CBOVIX VIX OOPC 20220315 002300000096-00098+00210-00020-00013+00208+00329-00146-00116+ 82CBOVIX VIX OOPC 20220315 002300000309+00453-00278-00211+00398+00357-00193+07153+008698560006806+ 81CBOVIX VIX OOPP 20220315 002300000096-00098+00053-00136+00144-00052+00016-00167+00198- 82CBOVIX VIX OOPP 20220315 002300000005-00017+00192+00259-00072-00066+00230-02844-008698560002900+ 81CBOVIX VIX OOPC 20220315 002400000100-00104+00210-00008-00005+00207+00326-00128-00103+ 82CBOVIX VIX OOPC 20220315 002400000301+00445-00254-00195+00384+00347-00181+06836+008937960006406+ 81CBOVIX VIX OOPP 20220315 002400000100-00104+00054-00149+00152-00051+00012-00185+00210- 82CBOVIX VIX OOPP 20220315 002400000012-00025+00216+00275-00086-00076+00242-03162-008937960003500+ 81CBOVIX VIX OOPC 20220315 002500000103-00108+00210-00002+00002-00206+00322-00111-00092+ 82CBOVIX VIX OOPC 20220315 002500000293+00438-00232-00180+00369+00337-00170+06532+009095240006007+ 81CBOVIX VIX OOPP 20220315 002500000103-00108+00053-00159+00159-00049+00008-00202+00221- 82CBOVIX VIX OOPP 20220315 002500000021-00032+00238+00290-00101-00086+00253-03465-009095240004101+ 81CBOVIX VIX OOPC 20220315 002600000106-00112+00209-00012+00009-00203+00317-00096-00083+ 82CBOVIX VIX OOPC 20220315 002600000284+00430-00212-00167+00355+00326-00162+06250+009357310005704+ 81CBOVIX VIX OOPP 20220315 002600000106-00112+00052-00168+00165-00046+00004-00217+00231- 82CBOVIX VIX OOPP 20220315 002600000029-00040+00258+00303-00114-00097+00261-03747-009357310004798+ 81CBOVIX VIX OOPC 20220315 002700000108-00114+00208-00020+00014-00200+00312-00083-00074+ 82CBOVIX VIX OOPC 20220315 002700000276+00422-00193-00155+00342+00316-00153+05983+009553240005401+ 81CBOVIX VIX OOPP 20220315 002700000108-00114+00051-00176+00171-00043+00001+00230+00239- 82CBOVIX VIX OOPP 20220315 002700000037-00048+00277+00315-00128-00107+00270-04014-009553240005494+ 81CBOVIX VIX OOPC 20220315 002800000109-00116+00206-00026+00019-00196+00308-00071-00066+ 82CBOVIX VIX OOPC 20220315 002800000268+00414-00176-00144+00329+00306-00145+05726+009698310005100+ 81CBOVIX VIX OOPP 20220315 002800000109-00116+00049-00183+00175-00040+00006+00242+00247- 82CBOVIX VIX OOPP 20220315 002800000046-00056+00294+00326-00141-00117+00278-04271-009698310006194+ 81CBOVIX VIX OOPC 20220315 002900000111-00117+00204-00032+00023-00193+00303-00060-00059+ 82CBOVIX VIX OOPC 20220315 002900000259+00406-00161-00134+00317+00297-00138+05490+009882880004850+ 81CBOVIX VIX OOPP 20220315 002900000111-00117+00047-00189+00179-00036+00011+00253+00254- 82CBOVIX VIX OOPP 20220315 002900000054-00064+00309+00336-00153-00126+00285-04507-009882880006943+ 81CBOVIX VIX OOPC 20220315 003000000111-00117+00202-00037+00026-00189+00297-00051-00052+ 82CBOVIX VIX OOPC 20220315 003000000251+00398-00146-00125+00305+00288-00131+05262+010023010004600+ 81CBOVIX VIX OOPP 20220315 003000000111-00117+00045-00194+00183-00032+00016+00262+00261- 82CBOVIX VIX OOPP 20220315 003000000062-00072+00324+00345-00165-00135+00292-04735-010023010007693+ 81CBOVIX VIX OOPC 20220315 003250000112-00116+00196-00046+00033-00178+00285-00032-00039+ 82CBOVIX VIX OOPC 20220315 003250000233+00379-00117-00106+00278+00266-00117+04766+010425550004100+ 81CBOVIX VIX OOPP 20220315 003250000112-00116+00039-00203+00190-00022+00028+00282+00274- 82CBOVIX VIX OOPP 20220315 003250000081-00091+00353+00364-00192-00157+00306-05232-010425550009693+ 81CBOVIX VIX OOPC 20220315 003500000111-00114+00189-00052+00038-00169+00273-00017-00029+ 82CBOVIX VIX OOPC 20220315 003500000216+00361-00094-00091+00256+00247-00105+04347+010809300003700+ 81CBOVIX VIX OOPP 20220315 003500000111-00114+00033-00208+00195-00012+00041+00296+00284- 82CBOVIX VIX OOPP 20220315 003500000097-00109+00376+00379-00214-00176+00318-05650-010809300011792+ 81CBOVIX VIX OOPC 20220315 003750000110-00110+00182-00056+00042-00158+00260-00006-00020+ 82CBOVIX VIX OOPC 20220315 003750000199+00343-00074-00077+00234+00229-00094+03956+011046100003304+ 81CBOVIX VIX OOPP 20220315 003750000110-00110+00026-00212+00199-00002+00053+00307+00293- 82CBOVIX VIX OOPP 20220315 003750000114-00127+00396+00393-00236-00193+00329-06041-011046100013896+ 81CBOVIX VIX OOPC 20220315 004000000108-00106+00176-00057+00044-00149+00249-00002+00014+ 82CBOVIX VIX OOPC 20220315 004000000185+00327-00059-00066+00216+00214-00086+03634+011328100003004+ 81CBOVIX VIX OOPP 20220315 004000000108-00106+00019-00214+00201-00008-00064+00316+00299- 82CBOVIX VIX OOPP 20220315 004000000128-00143+00411+00403-00254-00209+00337-06364-011328100016095+ 81CBOVIX VIX OOPC 20220315 004250000105-00102+00169-00058+00046-00139+00237-00009+00008+ 82CBOVIX VIX OOPC 20220315 004250000171+00310-00046-00057+00198+00199-00077+03325+011504400002703+ 81CBOVIX VIX OOPP 20220315 004250000105-00102+00012-00215+00203-00017-00076+00322+00305- 82CBOVIX VIX OOPP 20220315 004250000142-00160+00424+00413-00272-00224+00346-06672-011504400018294+ 81CBOVIX VIX OOPC 20220315 004500000102-00097+00162-00058+00047-00131+00227-00014+00004+ 82CBOVIX VIX OOPC 20220315 004500000160+00296-00036-00049+00183+00186-00071+03073+011729410002475+ 81CBOVIX VIX OOPP 20220315 004500000102-00097+00006-00215+00203-00025-00086+00327+00310- 82CBOVIX VIX OOPP 20220315 004500000154-00174+00434+00421-00287-00237+00352-06925-011729410020566+ 81CBOVIX VIX OOPC 20220315 004750000099-00093+00156-00058+00047-00123+00216-00018+00000- 82CBOVIX VIX OOPC 20220315 004750000148+00282-00028-00042+00169+00174-00064+02831+011883380002250+ 81CBOVIX VIX OOPP 20220315 004750000099-00093+00001+00214+00204-00034-00097+00331+00313- 82CBOVIX VIX OOPP 20220315 004750000165-00188+00442+00428-00301-00249+00359-07167-011883380022840+ 81CBOVIX VIX OOPC 20220315 005000000096-00088+00149-00057+00047-00115+00207-00020+00003- 82CBOVIX VIX OOPC 20220315 005000000138+00268-00021-00036+00156+00163-00059+02612+012019770002050+ 81CBOVIX VIX OOPP 20220315 005000000096-00088+00007+00213+00204-00042-00107+00334+00316- 82CBOVIX VIX OOPP 20220315 005000000176-00202+00449+00433-00314-00260+00364-07385-012019770025140+ 81CBOVIX VIX OOPC 20220315 005500000090-00080+00138-00054+00047-00102+00189-00024+00007- 82CBOVIX VIX OOPC 20220315 005500000121+00245-00011-00028+00136+00144-00050+02265+012338180001750+ 81CBOVIX VIX OOPP 20220315 005500000090-00080+00019+00211+00203-00054-00124+00337+00321- 82CBOVIX VIX OOPP 20220315 005500000193-00225+00459+00442-00334-00279+00373-07732-012338180029839+ 81CBOVIX VIX OOPC 20220315 006000000084-00072+00127-00050+00045-00090+00173-00025+00011- 82CBOVIX VIX OOPC 20220315 006000000105+00223-00003-00020+00117+00127-00042+01953+012525910001475+ 81CBOVIX VIX OOPP 20220315 006000000084-00072+00030+00207+00202-00067-00141+00339+00324- 82CBOVIX VIX OOPP 20220315 006000000209-00247+00467+00450-00353-00296+00381-08045-012525910034563+ 81CBOVIX VIX OOPC 20220315 006500000078-00064+00116-00047+00044-00079+00158-00026+00013- 82CBOVIX VIX OOPC 20220315 006500000091+00203-00002+00015+00101+00113-00036+01696+012694520001256+ 81CBOVIX VIX OOPP 20220315 006500000078-00064+00040+00203+00200-00077-00155+00339+00326- 82CBOVIX VIX OOPP 20220315 006500000222-00267+00472+00455-00369-00310+00387-08302-012694520039343+ 81CBOVIX VIX OOPC 20220315 007000000073-00058+00107-00043+00042-00070+00145-00025+00014- 82CBOVIX VIX OOPC 20220315 007000000081+00186-00005+00011+00089+00101-00031+01488+012865300001085+ 81CBOVIX VIX OOPP 20220315 007000000073-00058+00049+00200+00198-00086-00168+00339+00327- 82CBOVIX VIX OOPP 20220315 007000000233-00284+00475+00459-00381-00322+00392-08509-012865300044172+ 81CBOVIX VIX OOPC 20220315 007500000067-00051+00098-00039+00039-00061+00132-00025+00015- 82CBOVIX VIX OOPC 20220315 007500000070+00169-00007+00007+00076+00089-00026+01284+012919940000914+ 81CBOVIX VIX OOPP 20220315 007500000067-00051+00059+00196+00196-00095-00181+00338+00328- 82CBOVIX VIX OOPP 20220315 007500000244-00301+00477+00463-00394-00334+00397-08713-012919940049000+ 81CBOVIX VIX OOPC 20220315 008000000062-00046+00091-00036+00037-00055+00122-00023+00015- 82CBOVIX VIX OOPC 20220315 008000000062+00155-00009+00005+00067+00080-00023+01138+013060250000800+ 81CBOVIX VIX OOPP 20220315 008000000062-00046+00066+00193+00194-00102-00192+00337+00328- 82CBOVIX VIX OOPP 20220315 008000000251-00314+00479+00465-00403-00343+00400-08859-013060250053885+ 81CBOVIX VIX OOPC 20220315 008500000058-00042+00084-00033+00035-00049+00112-00022+00015- 82CBOVIX VIX OOPC 20220315 008500000055+00143-00010+00003+00059+00072-00020+01010+013171640000700+ 81CBOVIX VIX OOPP 20220315 008500000058-00042+00073+00190+00192-00108-00201+00335+00328- 82CBOVIX VIX OOPP 20220315 008500000258-00327+00480+00467-00410-00351+00403-08988-013171640058784+ 81CBOVIX VIX OOPC 20220315 009000000053-00037+00077-00030+00033-00043+00102-00021+00015- 82CBOVIX VIX OOPC 20220315 009000000048+00131-00010+00001+00052+00064-00017+00882+013205830000600+ 81CBOVIX VIX OOPP 20220315 009000000053-00037+00080+00186+00189-00114-00211+00334+00328- 82CBOVIX VIX OOPP 20220315 009000000265-00339+00480+00469-00418-00359+00406-09115-013205830063683+ 81CBOVIX VIX OOPC 20220315 009500000049-00032+00069-00026+00030-00037+00092-00019+00014- 82CBOVIX VIX OOPC 20220315 009500000041+00117-00010+00000-00044+00056-00015+00755+013156920000500+ 81CBOVIX VIX OOPP 20220315 009500000049-00032+00088+00183+00187-00120-00221+00332+00327- 82CBOVIX VIX OOPP 20220315 009500000273-00352+00480+00470-00426-00367+00408-09242-013156920068583+ 81CBOVIX VIX OOPC 20220315 010000000044-00028+00062-00023+00028-00032+00083-00017+00014- 82CBOVIX VIX OOPC 20220315 010000000035+00106-00010+00001-00037+00050-00012+00647+013113470000418+ 81CBOVIX VIX OOPP 20220315 010000000044-00028+00094+00180+00184-00125-00230+00330+00327- 82CBOVIX VIX OOPP 20220315 010000000279-00364+00480+00471-00433-00373+00411-09350-013113470073500+ 81CBOVIX VIX OOPC 20220315 011000000038-00022+00053-00019+00024-00025+00070-00014+00012- 82CBOVIX VIX OOPC 20220315 011000000027+00089-00009+00002-00029+00040-00009+00509+013200350000320+ 81CBOVIX VIX OOPP 20220315 011000000038-00022+00104+00175+00181-00132-00243+00328+00326- 82CBOVIX VIX OOPP 20220315 011000000286-00381+00479+00472-00441-00383+00414-09488-013200350083400+ 81CBOVIX VIX OOPC 20220315 012000000030-00016+00042-00014+00020-00018+00056-00011+00011- 82CBOVIX VIX OOPC 20220315 012000000019+00072-00008+00003-00020+00031-00007+00370+013055470000222+ 81CBOVIX VIX OOPP 20220315 012000000030-00016+00114+00171+00176-00139-00257+00325+00324- 82CBOVIX VIX OOPP 20220315 012000000294-00398+00478+00473-00450-00392+00416-09627-013055470093300+ 81CBOVIX VIX OOPC 20220315 013000000027-00014+00038-00012+00018-00015+00050-00010+00010- 82CBOVIX VIX OOPC 20220315 013000000016+00063-00007+00003-00017+00026-00005+00312+013245690000185+ 81CBOVIX VIX OOPP 20220315 013000000027-00014+00119+00169+00174-00141-00264+00323+00323- 82CBOVIX VIX OOPP 20220315 013000000297-00407+00477+00473-00453-00397+00417-09685-013245690103262+ 81CBOVIX VIX OOPC 20220315 014000000023-00011+00032-00010+00016-00012+00043-00008+00009- 82CBOVIX VIX OOPC 20220315 014000000013+00055-00006+00003-00014+00022-00004+00255+013328280000149+ 81CBOVIX VIX OOPP 20220315 014000000023-00011+00124+00167+00172-00144-00270+00322+00322- 82CBOVIX VIX OOPP 20220315 014000000300-00415+00476+00473-00456-00401+00419-09742-013328280113224+ 81CBOVIX VIX OOPC 20220315 015000000020-00009+00027-00008+00013-00010+00036-00007+00008- 82CBOVIX VIX OOPC 20220315 015000000010+00046-00005+00003-00011+00018-00003+00198+013284830000113+ 81CBOVIX VIX OOPP 20220315 015000000020-00009+00129+00165+00170-00147-00277+00320+00321- 82CBOVIX VIX OOPP 20220315 015000000303-00424+00475+00473-00459-00405+00420-09799-013284830123186+ 81CBOVIX VIX OOPC 20220420 001000000004-00001+00145-00141-00135+00142+00286-00283-00275+ 82CBOVIX VIX OOPC 20220420 001000000284+00427-00424-00414+00425+00382-00371+09979+005876820017017+ 81CBOVIX VIX OOPP 20220420 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20220420 001000000001+00002-00001+00011-00001+00000+00011-00018-005876820000006+ 81CBOVIX VIX OOPC 20220420 001100000008-00001+00147-00140-00131+00143+00287-00282-00269+ 82CBOVIX VIX OOPC 20220420 001100000285+00428-00423-00406+00426+00382-00364+09956+005876820016025+ 81CBOVIX VIX OOPP 20220420 001100000008-00001+00006-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20220420 001100000001+00003-00001+00019-00001+00000+00018-00041-005876820000014+ 81CBOVIX VIX OOPC 20220420 001200000012-00003+00150-00139-00125+00144+00290-00280-00262+ 82CBOVIX VIX OOPC 20220420 001200000286+00429-00422-00396+00427+00382-00354+09916+005876820015041+ 81CBOVIX VIX OOPP 20220420 001200000012-00003+00009-00003+00016-00003+00006-00003+00022- 82CBOVIX VIX OOPP 20220420 001200000003+00004-00003+00029-00002+00001+00028-00080-005876820000030+ 81CBOVIX VIX OOPC 20220420 001300000018-00005+00155-00136-00118+00147+00292-00278-00252+ 82CBOVIX VIX OOPC 20220420 001300000288+00431-00419-00384+00429+00381-00342+09853+005876820014068+ 81CBOVIX VIX OOPP 20220420 001300000018-00005+00013-00006+00024-00005+00009-00006+00032- 82CBOVIX VIX OOPP 20220420 001300000005+00006-00006+00041-00004+00002+00040-00144-005876820000057+ 81CBOVIX VIX OOPC 20220420 001400000025-00009+00159-00132-00109+00150+00296-00273-00240+ 82CBOVIX VIX OOPC 20220420 001400000291+00433-00415-00368+00430+00380-00328+09760+005876820013112+ 81CBOVIX VIX OOPP 20220420 001400000025-00009+00018-00010+00033-00009+00013-00010+00043- 82CBOVIX VIX OOPP 20220420 001400000008+00008-00010+00057-00005+00003+00054-00236-005876820000100+ 81CBOVIX VIX OOPC 20220420 001500000035-00017+00167-00123-00095+00157+00300-00264-00223+ 82CBOVIX VIX OOPC 20220420 001500000296+00436-00405-00347+00432+00377-00311+09584+006129810012212+ 81CBOVIX VIX OOPP 20220420 001500000035-00017+00025-00018+00046-00015+00017-00019+00061- 82CBOVIX VIX OOPP 20220420 001500000012+00011-00019+00078-00007+00006+00072-00413-006129810000200+ 81CBOVIX VIX OOPC 20220420 001600000043-00025+00172-00115-00084+00163+00304-00255-00208+ 82CBOVIX VIX OOPC 20220420 001600000299+00437-00396-00328+00433+00374-00294+09413+006117010011312+ 81CBOVIX VIX OOPP 20220420 001600000043-00025+00031-00027+00058-00021+00021-00028+00076- 82CBOVIX VIX OOPP 20220420 001600000016+00012-00029+00097-00008+00008+00088-00583-006117010000300+ 81CBOVIX VIX OOPC 20220420 001700000055-00038+00180-00099-00068+00173+00308-00237-00187+ 82CBOVIX VIX OOPC 20220420 001700000304+00439-00377-00302+00431+00369-00276+09118+006468570010538+ 81CBOVIX VIX OOPP 20220420 001700000055-00038+00039-00043+00074-00031+00025-00046+00096- 82CBOVIX VIX OOPP 20220420 001700000021+00014-00048+00123-00006+00014+00107-00879-006468570000525+ 81CBOVIX VIX OOPC 20220420 001800000064-00051+00186-00083-00054+00181+00311-00219-00169+ 82CBOVIX VIX OOPC 20220420 001800000307+00438-00357-00279+00427+00363-00259+08825+006653740009788+ 81CBOVIX VIX OOPP 20220420 001800000064-00051+00045-00059+00087-00039+00028-00064+00114- 82CBOVIX VIX OOPP 20220420 001800000024+00014-00068+00146-00002+00020+00124-01172-006653740000775+ 81CBOVIX VIX OOPC 20220420 001900000074-00063+00192-00066-00041+00188+00313-00198-00151+ 82CBOVIX VIX OOPC 20220420 001900000308+00437-00333-00257+00421+00355-00242+08500+006875820009113+ 81CBOVIX VIX OOPP 20220420 001900000074-00063+00050-00076+00101-00047+00030-00085+00132- 82CBOVIX VIX OOPP 20220420 001900000025+00012-00092+00168-00004-00027+00140-01497-006875820001100+ 81CBOVIX VIX OOPC 20220420 002000000082-00075+00197-00049-00028+00194+00314-00177-00134+ 82CBOVIX VIX OOPC 20220420 002000000307+00435-00308-00235+00412+00347-00227+08159+007121250008513+ 81CBOVIX VIX OOPP 20220420 002000000082-00075+00055-00093+00113-00053+00031-00107+00149- 82CBOVIX VIX OOPP 20220420 002000000024+00010-00117+00189-00013-00036+00155-01838-007121250001500+ 81CBOVIX VIX OOPC 20220420 002100000089-00086+00200-00033-00017+00199+00314-00156-00119+ 82CBOVIX VIX OOPC 20220420 002100000304+00431-00283-00216+00402+00338-00213+07822+007337690007964+ 81CBOVIX VIX OOPP 20220420 002100000089-00086+00058-00109+00125-00057+00031-00127+00164- 82CBOVIX VIX OOPP 20220420 002100000021+00006-00142+00209-00023-00044+00169-02175-007337690001950+ 81CBOVIX VIX OOPC 20220420 002200000096-00095+00202-00018-00007+00201+00313-00136-00105+ 82CBOVIX VIX OOPC 20220420 002200000300+00427-00258-00198+00391+00329-00201+07492+007539730007464+ 81CBOVIX VIX OOPP 20220420 002200000096-00095+00061-00124+00135-00060+00030-00147+00178- 82CBOVIX VIX OOPP 20220420 002200000017+00002-00166+00227-00034-00054+00182-02505-007539730002450+ 81CBOVIX VIX OOPC 20220420 002300000101-00102+00204-00005-00002-00202+00311-00118-00093+ 82CBOVIX VIX OOPC 20220420 002300000295+00422-00235-00182+00379+00319-00189+07171+007737630007014+ 81CBOVIX VIX OOPP 20220420 002300000101-00102+00062-00137+00143-00061+00028-00166+00191- 82CBOVIX VIX OOPP 20220420 002300000012+00003+00190+00243-00046-00063+00193-02825-007737630003000+ 81CBOVIX VIX OOPC 20220420 002400000105-00108+00205-00007+00009-00202+00309-00101-00081+ 82CBOVIX VIX OOPC 20220420 002400000289+00416-00213-00167+00367+00310-00178+06865+007939320006614+ 81CBOVIX VIX OOPP 20220420 002400000105-00108+00063-00148+00151-00061+00026-00183+00202- 82CBOVIX VIX OOPP 20220420 002400000006+00009+00212+00258-00058-00073+00204-03132-007939320003600+ 81CBOVIX VIX OOPC 20220420 002500000108-00113+00205-00017+00016-00201+00306-00086-00071+ 82CBOVIX VIX OOPC 20220420 002500000282+00410-00193-00153+00355+00301-00168+06572+008070380006215+ 81CBOVIX VIX OOPP 20220420 002500000108-00113+00063-00158+00158-00060+00023-00198+00212- 82CBOVIX VIX OOPP 20220420 002500000001-00015+00232+00272-00070-00082+00214-03425-008070380004200+ 81CBOVIX VIX OOPC 20220420 002600000111-00116+00205-00025+00022-00200+00302-00072-00062+ 82CBOVIX VIX OOPC 20220420 002600000275+00404-00175-00141+00343+00291-00159+06292+008222170005865+ 81CBOVIX VIX OOPP 20220420 002600000111-00116+00063-00167+00164-00058+00019-00211+00221- 82CBOVIX VIX OOPP 20220420 002600000008-00021+00250+00284-00082-00091+00223-03704-008222170004850+ 81CBOVIX VIX OOPC 20220420 002700000114-00119+00204-00033+00028-00197+00299-00059-00054+ 82CBOVIX VIX OOPC 20220420 002700000268+00397-00158-00129+00331+00282-00150+06022+008321060005515+ 81CBOVIX VIX OOPP 20220420 002700000114-00119+00062-00175+00169-00056+00015-00224+00230- 82CBOVIX VIX OOPP 20220420 002700000015-00028+00267+00295-00094-00100+00232-03974-008321060005500+ 81CBOVIX VIX OOPC 20220420 002800000115-00120+00203-00039+00032-00194+00295-00048-00046+ 82CBOVIX VIX OOPC 20220420 002800000261+00390-00142-00119+00319+00274-00142+05771+008469580005228+ 81CBOVIX VIX OOPP 20220420 002800000115-00120+00061-00181+00174-00053+00011-00235+00237- 82CBOVIX VIX OOPP 20220420 002800000023-00035+00283+00306-00106-00109+00240-04225-008469580006213+ 81CBOVIX VIX OOPC 20220420 002900000116-00121+00201-00045+00036-00191+00291-00039-00040+ 82CBOVIX VIX OOPC 20220420 002900000254+00384-00128-00110+00308+00265-00136+05539+008631370004978+ 81CBOVIX VIX OOPP 20220420 002900000116-00121+00060-00186+00178-00050+00007-00245+00244- 82CBOVIX VIX OOPP 20220420 002900000030-00041+00297+00315-00117-00117+00247-04458-008631370006962+ 81CBOVIX VIX OOPC 20220420 003000000117-00122+00200-00049+00039-00188+00286-00030-00034+ 82CBOVIX VIX OOPC 20220420 003000000246+00377-00115-00102+00297+00257-00129+05314+008755010004728+ 81CBOVIX VIX OOPP 20220420 003000000117-00122+00058-00191+00181-00046+00003-00253+00250- 82CBOVIX VIX OOPP 20220420 003000000037-00048+00310+00323-00127-00126+00253-04682-008755010007712+ 81CBOVIX VIX OOPC 20220420 003250000118-00121+00195-00058+00046-00178+00275-00012-00021+ 82CBOVIX VIX OOPC 20220420 003250000229+00360-00088-00084+00273+00237-00115+04814+009068990004200+ 81CBOVIX VIX OOPP 20220420 003250000118-00121+00053-00199+00188-00037+00008+00271+00262- 82CBOVIX VIX OOPP 20220420 003250000054-00065+00337+00341-00152-00145+00268-05183-009068990009683+ 81CBOVIX VIX OOPC 20220420 003500000117-00118+00188-00063+00051-00168+00263-00001+00011+ 82CBOVIX VIX OOPC 20220420 003500000211+00342-00066-00068+00248+00219-00102+04352+009256540003700+ 81CBOVIX VIX OOPP 20220420 003500000117-00118+00047-00205+00193-00026+00020+00285+00272- 82CBOVIX VIX OOPP 20220420 003500000072-00083+00359+00356-00176-00163+00281-05644-009256540011683+ 81CBOVIX VIX OOPC 20220420 003750000116-00115+00182-00066+00054-00158+00252-00011+00003+ 82CBOVIX VIX OOPC 20220420 003750000195+00326-00049-00056+00228+00203-00091+03960+009467200003305+ 81CBOVIX VIX OOPP 20220420 003750000116-00115+00040-00207+00196-00016+00031+00295+00280- 82CBOVIX VIX OOPP 20220420 003750000088-00099+00376+00369-00197-00179+00291-06037-009467200013787+ 81CBOVIX VIX OOPC 20220420 004000000114-00111+00176-00067+00056-00149+00242-00018+00002- 82CBOVIX VIX OOPC 20220420 004000000182+00311-00036-00047+00211+00189-00083+03643+009734410003017+ 81CBOVIX VIX OOPP 20220420 004000000114-00111+00034-00208+00197-00007+00041+00301+00285- 82CBOVIX VIX OOPP 20220420 004000000101-00113+00389+00378-00214-00193+00299-06353-009734410015998+ 81CBOVIX VIX OOPC 20220420 004250000111-00106+00169-00067+00057-00140+00231-00023+00007- 82CBOVIX VIX OOPC 20220420 004250000169+00297-00025-00039+00194+00176-00075+03342+009911330002729+ 81CBOVIX VIX OOPP 20220420 004250000111-00106+00028-00209+00199-00002-00052+00307+00290- 82CBOVIX VIX OOPP 20220420 004250000114-00128+00400+00386-00231-00206+00307-06654-009911330018210+ 81CBOVIX VIX OOPC 20220420 004500000108-00101+00162-00066+00058-00131+00220-00027+00011- 82CBOVIX VIX OOPC 20220420 004500000156+00282-00016-00032+00178+00164-00068+03056+010022990002450+ 81CBOVIX VIX OOPP 20220420 004500000108-00101+00021-00208+00199-00011-00063+00311+00294- 82CBOVIX VIX OOPP 20220420 004500000127-00143+00409+00393-00247-00219+00315-06940-010022990020430+ 81CBOVIX VIX OOPC 20220420 004750000105-00096+00156-00065+00058-00122+00211-00030+00014- 82CBOVIX VIX OOPC 20220420 004750000145+00269-00009-00026+00164+00153-00062+02813+010156640002225+ 81CBOVIX VIX OOPP 20220420 004750000105-00096+00014-00207+00199-00019-00073+00313+00297- 82CBOVIX VIX OOPP 20220420 004750000138-00156+00416+00399-00261-00230+00321-07184-010156640022705+ 81CBOVIX VIX OOPC 20220420 005000000102-00091+00150-00063+00057-00115+00201-00032+00016- 82CBOVIX VIX OOPC 20220420 005000000135+00256-00004-00021+00152+00143-00056+02593+010274660002025+ 81CBOVIX VIX OOPP 20220420 005000000102-00091+00008-00205+00199-00027-00082+00315+00300- 82CBOVIX VIX OOPP 20220420 005000000148-00169+00421+00404-00273-00240+00326-07403-010274660025004+ 81CBOVIX VIX OOPC 20220420 005500000095-00082+00138-00059+00056-00101+00184-00033+00020- 82CBOVIX VIX OOPC 20220420 005500000117+00233-00004+00013+00131+00125-00047+02224+010499160001700+ 81CBOVIX VIX OOPP 20220420 005500000095-00082+00004+00201+00197-00041-00099+00317+00303- 82CBOVIX VIX OOPP 20220420 005500000166-00192+00429+00412-00294-00257+00335-07772-010499160029678+ 81CBOVIX VIX OOPC 20220420 006000000089-00073+00127-00055+00054-00089+00169-00034+00021- 82CBOVIX VIX OOPC 20220420 006000000103+00213-00009+00008+00113+00110-00041+01930+010709330001450+ 81CBOVIX VIX OOPP 20220420 006000000089-00073+00014+00197+00195-00052-00115+00317+00305- 82CBOVIX VIX OOPP 20220420 006000000181-00212+00434+00417-00311-00272+00342-08066-010709330034426+ 81CBOVIX VIX OOPC 20220420 006500000082-00065+00116-00050+00051-00077+00153-00033+00022- 82CBOVIX VIX OOPC 20220420 006500000088+00193-00013+00003+00096+00096-00034+01644+010778130001200+ 81CBOVIX VIX OOPP 20220420 006500000082-00065+00026+00191+00192-00064-00130+00316+00306- 82CBOVIX VIX OOPP 20220420 006500000196-00232+00438+00422-00329-00286+00349-08353-010778130039175+ 81CBOVIX VIX OOPC 20220420 007000000076-00058+00107-00045+00048-00068+00140-00031+00023- 82CBOVIX VIX OOPC 20220420 007000000077+00176-00014+00000+00084+00085-00029+01431+010907640001026+ 81CBOVIX VIX OOPP 20220420 007000000076-00058+00035+00187+00190-00073-00143+00314+00306- 82CBOVIX VIX OOPP 20220420 007000000207-00249+00439+00425-00341-00297+00354-08565-010907640044000+ 81CBOVIX VIX OOPC 20220420 007500000070-00051+00098-00041+00045-00060+00128-00029+00022- 82CBOVIX VIX OOPC 20220420 007500000067+00161-00015+00002-00073+00076-00025+01247+011004510000878+ 81CBOVIX VIX OOPP 20220420 007500000070-00051+00044+00183+00187-00082-00155+00312+00306- 82CBOVIX VIX OOPP 20220420 007500000216-00264+00440+00427-00352-00307+00358-08750-011004510048850+ 81CBOVIX VIX OOPC 20220420 008000000064-00045+00089-00037+00042-00052+00116-00027+00022- 82CBOVIX VIX OOPC 20220420 008000000057+00145-00015+00004-00062+00066-00021+01064+011006950000729+ 81CBOVIX VIX OOPP 20220420 008000000064-00045+00053+00178+00183-00090-00168+00310+00305- 82CBOVIX VIX OOPP 20220420 008000000226-00280+00440+00429-00363-00316+00362-08932-011006950053700+ 81CBOVIX VIX OOPC 20220420 008500000059-00040+00082-00033+00039-00046+00106-00025+00021- 82CBOVIX VIX OOPC 20220420 008500000050+00133-00015+00005-00054+00059-00018+00934+011087460000630+ 81CBOVIX VIX OOPP 20220420 008500000059-00040+00060+00175+00181-00096-00177+00308+00304- 82CBOVIX VIX OOPP 20220420 008500000233-00292+00440+00430-00371-00323+00364-09062-011087460058600+ 81CBOVIX VIX OOPC 20220420 009000000054-00035+00074-00029+00036-00039+00096-00023+00020- 82CBOVIX VIX OOPC 20220420 009000000043+00120-00015+00006-00046+00052-00015+00806+011096480000532+ 81CBOVIX VIX OOPP 20220420 009000000054-00035+00067+00171+00178-00102-00187+00306+00303- 82CBOVIX VIX OOPP 20220420 009000000240-00305+00440+00431-00379-00330+00367-09191-011096480063500+ 81CBOVIX VIX OOPC 20220420 009500000050-00032+00069-00027+00034-00035+00089-00021+00019- 82CBOVIX VIX OOPC 20220420 009500000039+00111-00014+00006-00041+00047-00013+00721+011194820000471+ 81CBOVIX VIX OOPP 20220420 009500000050-00032+00073+00168+00176-00106-00194+00304+00303- 82CBOVIX VIX OOPP 20220420 009500000245-00314+00439+00431-00384-00335+00369-09276-011194820068438+ 81CBOVIX VIX OOPC 20220420 010000000047-00028+00063-00024+00032-00031+00082-00019+00018- 82CBOVIX VIX OOPC 20220420 010000000034+00102-00013+00007-00036+00042-00012+00637+011243670000410+ 81CBOVIX VIX OOPP 20220420 010000000047-00028+00078+00166+00173-00110-00201+00302+00302- 82CBOVIX VIX OOPP 20220420 010000000249-00323+00438+00432-00389-00340+00371-09360-011243670073376+ 81CBOVIX VIX OOPC 20220420 011000000039-00022+00053-00019+00027-00024+00068-00015+00016- 82CBOVIX VIX OOPC 20220420 011000000026+00085-00011+00007-00027+00033-00009+00483+011243340000300+ 81CBOVIX VIX OOPP 20220420 011000000039-00022+00089+00161+00168-00118-00215+00299+00299- 82CBOVIX VIX OOPP 20220420 011000000258-00340+00436+00432-00398-00349+00374-09513-011243340083263+ 81CBOVIX VIX OOPC 20220420 012000000033-00017+00044-00015+00023-00018+00057-00013+00014- 82CBOVIX VIX OOPC 20220420 012000000020+00071-00010+00006-00021+00027-00006+00374+011260920000225+ 81CBOVIX VIX OOPP 20220420 012000000033-00017+00098+00157+00164-00123-00227+00296+00297- 82CBOVIX VIX OOPP 20220420 012000000264-00354+00435+00431-00404-00356+00376-09623-011260920093186+ 81CBOVIX VIX OOPC 20220420 013000000026-00012+00035-00011+00018-00013+00045-00009+00012- 82CBOVIX VIX OOPC 20220420 013000000013+00056-00007+00006-00014+00020-00004+00263+011081010000150+ 81CBOVIX VIX OOPP 20220420 013000000026-00012+00107+00152+00160-00129-00239+00293+00295- 82CBOVIX VIX OOPP 20220420 013000000270-00369+00432+00431-00411-00363+00378-09734-011081010103108+ 81CBOVIX VIX OOPC 20220420 014000000023-00010+00031-00009+00016-00011+00039-00008+00010- 82CBOVIX VIX OOPC 20220420 014000000011+00049-00007+00005-00012+00017-00004+00221+011219530000125+ 81CBOVIX VIX OOPP 20220420 014000000023-00010+00111+00151+00158-00131-00244+00291+00294- 82CBOVIX VIX OOPP 20220420 014000000272-00376+00431+00430-00413-00366+00379-09776-011219530113081+ 81CBOVIX VIX OOPC 20220420 015000000020-00008+00026-00007+00014-00009+00034-00007+00009- 82CBOVIX VIX OOPC 20220420 015000000009+00042-00006+00005-00009+00014-00003+00180+011275660000100+ 81CBOVIX VIX OOPP 20220420 015000000020-00008+00115+00149+00156-00133-00249+00290+00292- 82CBOVIX VIX OOPP 20220420 015000000274-00383+00430+00430-00415-00368+00379-09817-011275660123053+ 81CBOVIX VIX OOPC 20220518 001000000004-00001+00128-00124-00119+00126+00252-00249-00242+ 82CBOVIX VIX OOPC 20220518 001000000250+00377-00374-00365+00375+00337-00331+09977+005350950016941+ 81CBOVIX VIX OOPP 20220518 001000000004-00001+00003-00001+00006-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20220518 001000000001+00002-00001+00010-00001+00000+00007-00018-005350950000006+ 81CBOVIX VIX OOPC 20220518 001100000007-00001+00131-00124-00115+00126+00254-00249-00237+ 82CBOVIX VIX OOPC 20220518 001100000251+00378-00373-00358+00376+00337-00326+09955+005350950015949+ 81CBOVIX VIX OOPP 20220518 001100000007-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20220518 001100000001+00003-00001+00017-00001+00000+00012-00041-005350950000014+ 81CBOVIX VIX OOPC 20220518 001200000012-00003+00134-00122-00110+00128+00256-00247-00230+ 82CBOVIX VIX OOPC 20220518 001200000253+00380-00372-00349+00377+00337-00318+09915+005350950014965+ 81CBOVIX VIX OOPP 20220518 001200000012-00003+00009-00003+00015-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20220518 001200000003+00005-00003+00025-00002+00001+00019-00081-005350950000030+ 81CBOVIX VIX OOPC 20220518 001300000017-00005+00138-00119-00103+00130+00259-00244-00221+ 82CBOVIX VIX OOPC 20220518 001300000255+00382-00369-00338+00379+00336-00309+09851+005350950013993+ 81CBOVIX VIX OOPP 20220518 001300000017-00005+00013-00006+00022-00005+00010-00006+00029- 82CBOVIX VIX OOPP 20220518 001300000005+00007-00006+00037-00004+00002+00028-00144-005350950000057+ 81CBOVIX VIX OOPC 20220518 001400000024-00009+00143-00115-00094+00134+00263-00240-00210+ 82CBOVIX VIX OOPC 20220518 001400000258+00384-00365-00324+00381+00335-00299+09758+005350950013036+ 81CBOVIX VIX OOPP 20220518 001400000024-00009+00018-00010+00031-00009+00013-00010+00040- 82CBOVIX VIX OOPP 20220518 001400000008+00009-00010+00051-00006+00003+00039-00238-005350950000100+ 81CBOVIX VIX OOPC 20220518 001500000034-00017+00150-00107-00081+00140+00268-00231-00194+ 82CBOVIX VIX OOPC 20220518 001500000263+00387-00356-00304+00384+00332-00284+09580+005580340012137+ 81CBOVIX VIX OOPP 20220518 001500000034-00017+00025-00018+00044-00015+00018-00019+00056- 82CBOVIX VIX OOPP 20220518 001500000013+00012-00019+00070-00009+00005+00053-00415-005580340000200+ 81CBOVIX VIX OOPC 20220518 001600000045-00029+00158-00094-00067+00150+00273-00217-00176+ 82CBOVIX VIX OOPC 20220518 001600000269+00390-00340-00282+00385+00328-00269+09327+005898790011312+ 81CBOVIX VIX OOPP 20220518 001600000045-00029+00033-00031+00058-00025+00023-00033+00074- 82CBOVIX VIX OOPP 20220518 001600000019+00015-00035+00093-00011+00010+00069-00668-005898790000375+ 81CBOVIX VIX OOPC 20220518 001700000055-00041+00165-00079-00053+00158+00277-00200-00158+ 82CBOVIX VIX OOPC 20220518 001700000274+00391-00322-00260+00385+00322-00253+09048+006135180010538+ 81CBOVIX VIX OOPP 20220518 001700000055-00041+00040-00046+00072-00033+00027-00050+00092- 82CBOVIX VIX OOPP 20220518 001700000024+00016-00053+00115-00010+00015+00084-00947-006135180000600+ 81CBOVIX VIX OOPC 20220518 001800000064-00052+00171-00065-00040+00166+00280-00183-00142+ 82CBOVIX VIX OOPC 20220518 001800000277+00392-00304-00240+00383+00317-00239+08766+006257880009788+ 81CBOVIX VIX OOPP 20220518 001800000064-00052+00046-00060+00085-00041+00031-00066+00108- 82CBOVIX VIX OOPP 20220518 001800000027+00017-00071+00135-00008+00020+00098-01229-006257880000850+ 81CBOVIX VIX OOPC 20220518 001900000073-00064+00177-00049-00028+00173+00283-00165-00126+ 82CBOVIX VIX OOPC 20220518 001900000279+00391-00282-00220+00379+00310-00225+08451+006428380009113+ 81CBOVIX VIX OOPP 20220518 001900000073-00064+00052-00076+00097-00048+00033-00085+00124- 82CBOVIX VIX OOPP 20220518 001900000029+00016-00093+00155-00004+00027+00112-01544-006428380001175+ 81CBOVIX VIX OOPC 20220518 002000000081-00074+00181-00034-00017+00179+00284-00146-00111+ 82CBOVIX VIX OOPC 20220518 002000000279+00390-00260-00201+00373+00303-00211+08128+006579000008489+ 81CBOVIX VIX OOPP 20220518 002000000081-00074+00056-00091+00108-00054+00034-00104+00139- 82CBOVIX VIX OOPP 20220518 002000000029+00015-00115+00174-00002-00035+00126-01868-006579000001550+ 81CBOVIX VIX OOPC 20220518 002100000088-00084+00185-00019-00006+00183+00285-00126-00097+ 82CBOVIX VIX OOPC 20220518 002100000277+00387-00237-00184+00365+00294-00199+07788+006811180007964+ 81CBOVIX VIX OOPP 20220518 002100000088-00084+00060-00106+00119-00058+00035-00124+00153- 82CBOVIX VIX OOPP 20220518 002100000027+00012-00138+00191-00010-00043+00138-02207-006811180002025+ 81CBOVIX VIX OOPC 20220518 002200000093-00093+00187-00006-00003-00186+00284-00108-00084+ 82CBOVIX VIX OOPC 20220518 002200000274+00383-00214-00167+00356+00286-00188+07462+006999900007474+ 81CBOVIX VIX OOPP 20220518 002200000093-00093+00062-00119+00128-00061+00034-00142+00166- 82CBOVIX VIX OOPP 20220518 002200000024+00009-00160+00207-00019-00051+00150-02533-006999900002535+ 81CBOVIX VIX OOPC 20220518 002300000098-00099+00189-00006+00011-00188+00283-00092-00073+ 82CBOVIX VIX OOPC 20220518 002300000270+00379-00194-00153+00347+00277-00177+07147+007162920007020+ 81CBOVIX VIX OOPP 20220518 002300000098-00099+00064-00131+00136-00063+00033-00158+00177- 82CBOVIX VIX OOPP 20220518 002300000021+00005-00181+00222-00028-00060+00160-02848-007162920003080+ 81CBOVIX VIX OOPC 20220518 002400000102-00105+00190-00016+00018-00188+00281-00077-00063+ 82CBOVIX VIX OOPC 20220518 002400000266+00375-00175-00139+00337+00269-00167+06844+007255510006565+ 81CBOVIX VIX OOPP 20220518 002400000102-00105+00065-00141+00143-00063+00031-00173+00187- 82CBOVIX VIX OOPP 20220518 002400000016+00000+00200+00236-00038-00068+00171-03151-007255510003625+ 81CBOVIX VIX OOPC 20220518 002500000106-00109+00191-00025+00024-00188+00279-00063-00053+ 82CBOVIX VIX OOPC 20220518 002500000260+00370-00157-00127+00327+00261-00158+06554+007438260006210+ 81CBOVIX VIX OOPP 20220518 002500000106-00109+00066-00150+00149-00063+00029-00186+00196- 82CBOVIX VIX OOPP 20220518 002500000010+00005+00218+00248-00048-00077+00179-03441-007438260004270+ 81CBOVIX VIX OOPC 20220518 002600000108-00113+00191-00033+00030-00187+00276-00051-00045+ 82CBOVIX VIX OOPC 20220518 002600000255+00364-00140-00116+00316+00252-00150+06277+007564640005856+ 81CBOVIX VIX OOPP 20220518 002600000108-00113+00066-00158+00155-00062+00026-00199+00205- 82CBOVIX VIX OOPP 20220518 002600000005+00011+00235+00259-00059-00085+00188-03719-007564640004915+ 81CBOVIX VIX OOPC 20220518 002700000111-00115+00190-00040+00034-00185+00273-00040-00038+ 82CBOVIX VIX OOPC 20220518 002700000249+00359-00125-00106+00307+00244-00142+06020+007740190005569+ 81CBOVIX VIX OOPP 20220518 002700000111-00115+00065-00165+00159-00060+00023-00209+00212- 82CBOVIX VIX OOPP 20220518 002700000001-00016+00250+00269-00068-00093+00195-03976-007740190005628+ 81CBOVIX VIX OOPC 20220518 002800000112-00117+00189-00045+00039-00182+00269-00031-00031+ 82CBOVIX VIX OOPC 20220518 002800000243+00353-00112-00097+00297+00237-00135+05773+007871920005282+ 81CBOVIX VIX OOPP 20220518 002800000112-00117+00064-00170+00163-00057+00020-00219+00219- 82CBOVIX VIX OOPP 20220518 002800000007-00022+00263+00278-00078-00101+00202-04222-007871920006341+ 81CBOVIX VIX OOPC 20220518 002900000113-00118+00188-00050+00042-00180+00266-00022-00025+ 82CBOVIX VIX OOPC 20220518 002900000236+00347-00099-00089+00287+00229-00128+05534+007965680004996+ 81CBOVIX VIX OOPP 20220518 002900000113-00118+00063-00175+00167-00055+00016-00228+00225- 82CBOVIX VIX OOPP 20220518 002900000014-00028+00276+00286-00088-00108+00209-04461-007965680007054+ 81CBOVIX VIX OOPC 20220518 003000000114-00118+00186-00054+00046-00176+00262-00014-00020+ 82CBOVIX VIX OOPC 20220518 003000000229+00341-00088-00081+00276+00222-00121+05300+008025810004709+ 81CBOVIX VIX OOPP 20220518 003000000114-00118+00062-00179+00170-00051+00012-00236+00230- 82CBOVIX VIX OOPP 20220518 003000000021-00034+00287+00294-00098-00116+00216-04695-008025810007767+ 81CBOVIX VIX OOPC 20220518 003250000115-00117+00182-00061+00051-00168+00252-00001+00009+ 82CBOVIX VIX OOPC 20220518 003250000214+00326-00065-00065+00255+00205-00109+04808+008333070004200+ 81CBOVIX VIX OOPP 20220518 003250000115-00117+00057-00186+00176-00043+00002-00251+00241- 82CBOVIX VIX OOPP 20220518 003250000036-00049+00310+00310-00120-00133+00229-05187-008333070009757+ 81CBOVIX VIX OOPC 20220518 003500000114-00115+00177-00066+00056-00159+00242-00012+00000- 82CBOVIX VIX OOPC 20220518 003500000198+00310-00046-00051+00233+00189-00096+04349+008500190003700+ 81CBOVIX VIX OOPP 20220518 003500000114-00115+00052-00191+00181-00034+00008+00262+00250- 82CBOVIX VIX OOPP 20220518 003500000051-00064+00329+00323-00142-00149+00241-05647-008500190011756+ 81CBOVIX VIX OOPC 20220518 003750000113-00111+00171-00068+00058-00150+00232-00021+00007- 82CBOVIX VIX OOPC 20220518 003750000184+00296-00031-00041+00214+00174-00086+03957+008688330003304+ 81CBOVIX VIX OOPP 20220518 003750000113-00111+00046-00193+00183-00025+00018+00271+00257- 82CBOVIX VIX OOPP 20220518 003750000066-00079+00344+00334-00161-00163+00251-06038-008688330013859+ 81CBOVIX VIX OOPC 20220518 004000000111-00107+00165-00069+00060-00141+00222-00026+00012- 82CBOVIX VIX OOPC 20220518 004000000172+00282-00020-00032+00198+00162-00078+03627+008893770002991+ 81CBOVIX VIX OOPP 20220518 004000000111-00107+00040-00194+00185-00016+00028+00276+00262- 82CBOVIX VIX OOPP 20220518 004000000078-00093+00355+00342-00177-00175+00259-06368-008893770016045+ 81CBOVIX VIX OOPC 20220518 004250000108-00102+00158-00068+00060-00132+00212-00031+00016- 82CBOVIX VIX OOPC 20220518 004250000159+00269-00011-00025+00182+00150-00070+03310+009014570002678+ 81CBOVIX VIX OOPP 20220518 004250000108-00102+00034-00193+00185-00007+00038+00281+00266- 82CBOVIX VIX OOPP 20220518 004250000091-00106+00364+00350-00193-00187+00267-06686-009014570018231+ 81CBOVIX VIX OOPC 20220518 004500000105-00097+00152-00067+00061-00124+00203-00033+00019- 82CBOVIX VIX OOPC 20220518 004500000148+00256-00004-00019+00168+00139-00064+03039+009151730002425+ 81CBOVIX VIX OOPP 20220518 004500000105-00097+00027-00192+00186-00001-00047+00283+00269- 82CBOVIX VIX OOPP 20220518 004500000102-00119+00371+00356-00207-00198+00273-06957-009151730020477+ 81CBOVIX VIX OOPC 20220518 004750000102-00092+00146-00065+00060-00116+00193-00035+00022- 82CBOVIX VIX OOPC 20220518 004750000136+00243-00002+00014+00154+00129-00058+02777+009230090002175+ 81CBOVIX VIX OOPP 20220518 004750000102-00092+00021-00190+00185-00009-00057+00285+00272- 82CBOVIX VIX OOPP 20220518 004750000114-00132+00377+00361-00221-00208+00280-07218-009230090022726+ 81CBOVIX VIX OOPC 20220518 005000000099-00088+00140-00064+00060-00109+00185-00036+00023- 82CBOVIX VIX OOPC 20220518 005000000128+00232-00006+00010+00143+00121-00053+02575+009375470002000+ 81CBOVIX VIX OOPP 20220518 005000000099-00088+00015-00188+00185-00016-00065+00286+00273- 82CBOVIX VIX OOPP 20220518 005000000122-00143+00381+00365-00232-00216+00284-07421-009375470025050+ 81CBOVIX VIX OOPC 20220518 005500000092-00078+00129-00059+00057-00095+00168-00037+00026- 82CBOVIX VIX OOPC 20220518 005500000110+00210-00012+00003+00122+00105-00044+02184+009528470001650+ 81CBOVIX VIX OOPP 20220518 005500000092-00078+00004-00184+00182-00030-00082+00287+00276- 82CBOVIX VIX OOPP 20220518 005500000140-00165+00387+00372-00253-00232+00293-07811-009528470029698+ 81CBOVIX VIX OOPC 20220518 006000000085-00070+00118-00054+00055-00083+00153-00036+00027- 82CBOVIX VIX OOPC 20220518 006000000095+00191-00016+00001-00105+00092-00037+01866+009659880001375+ 81CBOVIX VIX OOPP 20220518 006000000085-00070+00007+00179+00180-00042-00097+00286+00277- 82CBOVIX VIX OOPP 20220518 006000000155-00184+00391+00376-00270-00246+00300-08129-009659880034422+ 81CBOVIX VIX OOPC 20220518 006500000078-00062+00108-00049+00052-00072+00139-00034+00027- 82CBOVIX VIX OOPC 20220518 006500000082+00173-00018+00004-00090+00080-00031+01599+009760790001150+ 81CBOVIX VIX OOPP 20220518 006500000078-00062+00017+00174+00177-00053-00111+00284+00277- 82CBOVIX VIX OOPP 20220518 006500000168-00202+00393+00379-00285-00257+00306-08397-009760790039195+ 81CBOVIX VIX OOPC 20220518 007000000072-00054+00098-00044+00048-00063+00126-00032+00026- 82CBOVIX VIX OOPC 20220518 007000000070+00156-00018+00007-00076+00070-00026+01365+009819610000957+ 81CBOVIX VIX OOPP 20220518 007000000072-00054+00027+00169+00173-00062-00124+00282+00276- 82CBOVIX VIX OOPP 20220518 007000000180-00219+00393+00382-00299-00268+00311-08630-009819610044000+ 81CBOVIX VIX OOPC 20220518 007500000066-00048+00089-00039+00045-00055+00115-00030+00026- 82CBOVIX VIX OOPC 20220518 007500000061+00142-00018+00008-00066+00061-00022+01178+009891010000809+ 81CBOVIX VIX OOPP 20220518 007500000066-00048+00036+00164+00170-00070-00135+00279+00275- 82CBOVIX VIX OOPP 20220518 007500000189-00233+00393+00383-00309-00276+00315-08817-009891010048850+ 81CBOVIX VIX OOPC 20220518 008000000060-00041+00080-00034+00041-00046+00103-00027+00024- 82CBOVIX VIX OOPC 20220518 008000000051+00127-00018+00009-00055+00053-00018+00993+009870670000661+ 81CBOVIX VIX OOPP 20220518 008000000060-00041+00045+00159+00166-00078-00147+00276+00274- 82CBOVIX VIX OOPP 20220518 008000000199-00248+00392+00384-00320-00284+00319-09003-009870670053700+ 81CBOVIX VIX OOPC 20220518 008500000055-00036+00073-00031+00038-00041+00093-00024+00023- 82CBOVIX VIX OOPC 20220518 008500000044+00115-00017+00010-00047+00047-00016+00861+009923600000563+ 81CBOVIX VIX OOPP 20220518 008500000055-00036+00052+00156+00163-00084-00157+00274+00273- 82CBOVIX VIX OOPP 20220518 008500000206-00260+00392+00384-00327-00291+00322-09134-009923600058600+ 81CBOVIX VIX OOPC 20220518 009000000050-00031+00066-00027+00035-00035+00084-00022+00022- 82CBOVIX VIX OOPC 20220518 009000000037+00103-00016+00010-00040+00041-00013+00730+009904910000465+ 81CBOVIX VIX OOPP 20220518 009000000050-00031+00059+00152+00160-00090-00166+00271+00271- 82CBOVIX VIX OOPP 20220518 009000000212-00272+00390+00385-00335-00297+00324-09265-009904910063500+ 81CBOVIX VIX OOPC 20220518 009500000044-00026+00058-00022+00031-00028+00073-00018+00020- 82CBOVIX VIX OOPC 20220518 009500000030+00090-00014+00010-00032+00034-00010+00597+009803020000367+ 81CBOVIX VIX OOPP 20220518 009500000044-00026+00067+00147+00156-00097-00177+00268+00270- 82CBOVIX VIX OOPP 20220518 009500000220-00285+00389+00384-00343-00303+00327-09398-009803020068400+ 81CBOVIX VIX OOPC 20220518 010000000041-00023+00054-00021+00029-00026+00068-00017+00019- 82CBOVIX VIX OOPC 20220518 010000000028+00084-00013+00009-00029+00031-00009+00541+009921730000331+ 81CBOVIX VIX OOPP 20220518 010000000041-00023+00071+00145+00154-00099-00182+00267+00269- 82CBOVIX VIX OOPP 20220518 010000000222-00291+00388+00384-00346-00306+00328-09454-009921730073362+ 81CBOVIX VIX OOPC 20220518 011000000035-00019+00046-00017+00025-00021+00058-00014+00017- 82CBOVIX VIX OOPC 20220518 011000000022+00072-00011+00009-00023+00025-00007+00431+010055540000259+ 81CBOVIX VIX OOPP 20220518 011000000035-00019+00079+00142+00150-00104-00192+00264+00266- 82CBOVIX VIX OOPP 20220518 011000000228-00303+00386+00384-00352-00312+00330-09564-010055540083287+ 81CBOVIX VIX OOPC 20220518 012000000030-00015+00039-00014+00022-00016+00049-00012+00014- 82CBOVIX VIX OOPC 20220518 012000000017+00061-00009+00008-00018+00021-00006+00341+010131140000200+ 81CBOVIX VIX OOPP 20220518 012000000030-00015+00086+00138+00147-00109-00201+00262+00264- 82CBOVIX VIX OOPP 20220518 012000000233-00314+00384+00383-00357-00317+00332-09654-010131140093224+ 81CBOVIX VIX OOPC 20220518 013000000025-00012+00033-00011+00018-00013+00041-00009+00012- 82CBOVIX VIX OOPC 20220518 013000000013+00050-00008+00007-00014+00016-00004+00263+010138950000150+ 81CBOVIX VIX OOPP 20220518 013000000025-00012+00092+00136+00143-00112-00209+00259+00262- 82CBOVIX VIX OOPP 20220518 013000000237-00324+00383+00382-00361-00321+00333-09732-010138950103170+ 81CBOVIX VIX OOPC 20220518 014000000020-00008+00026-00008+00014-00009+00032-00007+00010- 82CBOVIX VIX OOPC 20220518 014000000009+00039-00006+00006-00009+00012-00003+00184+009986670000100+ 81CBOVIX VIX OOPP 20220518 014000000020-00008+00099+00132+00139-00116-00218+00257+00260- 82CBOVIX VIX OOPP 20220518 014000000241-00335+00381+00381-00366-00325+00335-09811-009986670113117+ 81CBOVIX VIX OOPC 20220518 015000000016-00006+00021-00006+00012-00007+00027-00005+00008- 82CBOVIX VIX OOPC 20220518 015000000007+00033-00005+00005-00007+00010-00002+00143+009986670000076+ 81CBOVIX VIX OOPP 20220518 015000000016-00006+00104+00131+00137-00118-00223+00255+00258- 82CBOVIX VIX OOPP 20220518 015000000243-00342+00379+00380-00368-00328+00335-09852-009986670123089+ 81CBOVIX VIX OOPC 20220615 001000000002-00001+00118-00116-00114+00117+00234-00232-00229+ 82CBOVIX VIX OOPC 20220615 001000000234+00350-00349-00345+00350+00315-00309+09969+005158390016902+ 81CBOVIX VIX OOPP 20220615 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00001+00005-00000+00000+00006-00025-005158390000009+ 81CBOVIX VIX OOPC 20220615 001100000003-00002+00119-00115-00112+00118+00234-00231-00227+ 82CBOVIX VIX OOPC 20220615 001100000234+00350-00348-00341+00350+00314-00304+09941+005158390015914+ 81CBOVIX VIX OOPP 20220615 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00002+00009-00000+00001+00011-00053-005158390000020+ 81CBOVIX VIX OOPC 20220615 001200000005-00003+00120-00113-00109+00119+00235-00230-00222+ 82CBOVIX VIX OOPC 20220615 001200000235+00350-00346-00335+00350+00314-00298+09893+005158390014934+ 81CBOVIX VIX OOPP 20220615 001200000005-00003+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20220615 001200000001+00001-00004+00015-00000+00001+00017-00101-005158390000040+ 81CBOVIX VIX OOPC 20220615 001300000008-00005+00122-00111-00105+00120+00236-00227-00217+ 82CBOVIX VIX OOPC 20220615 001300000235+00350-00343-00327+00350+00313-00290+09820+005158390013968+ 81CBOVIX VIX OOPP 20220615 001300000008-00005+00005-00006+00012-00004+00003-00006+00017- 82CBOVIX VIX OOPP 20220615 001300000002+00001-00006+00023-00000-00002+00025-00174-005158390000073+ 81CBOVIX VIX OOPC 20220615 001400000011-00008+00123-00108-00100+00122+00236-00223-00210+ 82CBOVIX VIX OOPC 20220615 001400000236+00350-00339-00318+00349+00311-00280+09716+005158390013020+ 81CBOVIX VIX OOPP 20220615 001400000011-00008+00007-00009+00017-00006+00003-00010+00024- 82CBOVIX VIX OOPP 20220615 001400000003+00000-00011+00032-00001-00003+00034-00278-005158390000125+ 81CBOVIX VIX OOPC 20220615 001500000016-00012+00126-00102-00093+00125+00237-00217-00200+ 82CBOVIX VIX OOPC 20220615 001500000236+00349-00332-00305+00346+00309-00268+09545+005297140012121+ 81CBOVIX VIX OOPP 20220615 001500000016-00012+00009-00015+00024-00008+00004-00017+00033- 82CBOVIX VIX OOPP 20220615 001500000003+00001+00018+00045-00004-00006+00047-00449-005297140000225+ 81CBOVIX VIX OOPC 20220615 001600000021-00017+00128-00095-00085+00128+00237-00208-00189+ 82CBOVIX VIX OOPC 20220615 001600000236+00347-00321-00290+00342+00305-00255+09324+005453470011271+ 81CBOVIX VIX OOPP 20220615 001600000021-00017+00012-00022+00032-00011+00004-00026+00045- 82CBOVIX VIX OOPP 20220615 001600000003+00002+00028+00060-00008-00010+00060-00670-005453470000375+ 81CBOVIX VIX OOPC 20220615 001700000027-00024+00131-00085-00076+00130+00237-00195-00175+ 82CBOVIX VIX OOPC 20220615 001700000235+00344-00307-00272+00336+00300-00241+09025+005745840010522+ 81CBOVIX VIX OOPP 20220615 001700000027-00024+00014-00032+00041-00014+00004-00038+00058- 82CBOVIX VIX OOPP 20220615 001700000002+00006+00043+00078-00014-00015+00074-00969-005745840000625+ 81CBOVIX VIX OOPC 20220615 001800000031-00029+00133-00077-00068+00132+00236-00184-00164+ 82CBOVIX VIX OOPC 20220615 001800000233+00341-00294-00257+00329+00294-00228+08746+005846180009772+ 81CBOVIX VIX OOPP 20220615 001800000031-00029+00016-00040+00049-00016+00003-00049+00069- 82CBOVIX VIX OOPP 20220615 001800000001-00009+00056+00093-00020-00020+00087-01248-005846180000875+ 81CBOVIX VIX OOPC 20220615 001900000036-00035+00134-00068-00059+00134+00234-00172-00152+ 82CBOVIX VIX OOPC 20220615 001900000230+00336-00279-00241+00321+00288-00215+08433+005994440009098+ 81CBOVIX VIX OOPP 20220615 001900000036-00035+00017-00049+00057-00017+00001-00061+00081- 82CBOVIX VIX OOPP 20220615 001900000004-00014+00071+00109-00028-00027+00100-01561-005994440001200+ 81CBOVIX VIX OOPC 20220615 002000000040-00040+00135-00058-00052+00134+00232-00159-00140+ 82CBOVIX VIX OOPC 20220615 002000000225+00331-00263-00225+00312+00281-00202+08103+006173900008498+ 81CBOVIX VIX OOPP 20220615 002000000040-00040+00018-00058+00065-00018+00002+00074+00093- 82CBOVIX VIX OOPP 20220615 002000000008-00019+00087+00125-00038-00034+00113-01891-006173900001600+ 81CBOVIX VIX OOPC 20220615 002100000044-00044+00135-00050-00044+00134+00229-00147-00129+ 82CBOVIX VIX OOPC 20220615 002100000221+00325-00247-00211+00303+00273-00191+07774+006336810007949+ 81CBOVIX VIX OOPP 20220615 002100000044-00044+00018-00067+00072-00018+00005+00086+00104- 82CBOVIX VIX OOPP 20220615 002100000012-00025+00103+00139-00047-00042+00124-02220-006336810002050+ 81CBOVIX VIX OOPC 20220615 002200000047-00048+00135-00042-00038+00134+00225-00135-00119+ 82CBOVIX VIX OOPC 20220615 002200000216+00318-00231-00197+00293+00265-00180+07450+006492600007449+ 81CBOVIX VIX OOPP 20220615 002200000047-00048+00018-00075+00079-00017+00008+00098+00114- 82CBOVIX VIX OOPP 20220615 002200000018-00031+00119+00153-00057-00050+00135-02544-006492600002550+ 81CBOVIX VIX OOPC 20220615 002300000049-00051+00134-00035-00032+00133+00221-00124-00110+ 82CBOVIX VIX OOPC 20220615 002300000210+00312-00216-00184+00283+00257-00170+07136+006648280007000+ 81CBOVIX VIX OOPP 20220615 002300000049-00051+00017-00082+00085-00016+00012+00109+00123- 82CBOVIX VIX OOPP 20220615 002300000023-00038+00133+00166-00067-00058+00145-02858-006648280003100+ 81CBOVIX VIX OOPC 20220615 002400000052-00054+00133-00028-00027+00131+00218-00114-00101+ 82CBOVIX VIX OOPC 20220615 002400000204+00305-00203-00172+00273+00249-00160+06833+006738460006550+ 81CBOVIX VIX OOPP 20220615 002400000052-00054+00016-00088+00090-00015+00016+00120+00132- 82CBOVIX VIX OOPP 20220615 002400000029-00045+00147+00178-00077-00066+00155-03161-006738460003650+ 81CBOVIX VIX OOPC 20220615 002500000053-00056+00132-00022-00022+00129+00213-00104-00094+ 82CBOVIX VIX OOPC 20220615 002500000199+00298-00189-00162+00263+00241-00152+06545+006926640006211+ 81CBOVIX VIX OOPP 20220615 002500000053-00056+00015-00094+00095-00013+00020+00129+00140- 82CBOVIX VIX OOPP 20220615 002500000034-00052+00161+00188-00086-00074+00163-03449-006926640004310+ 81CBOVIX VIX OOPC 20220615 002600000055-00057+00130-00017-00018+00127+00209-00095-00087+ 82CBOVIX VIX OOPC 20220615 002600000193+00291-00177-00152+00254+00233-00144+06272+007075970005882+ 81CBOVIX VIX OOPP 20220615 002600000055-00057+00014-00100+00099-00011+00024+00138+00147- 82CBOVIX VIX OOPP 20220615 002600000040-00059+00173+00198-00096-00082+00171-03722-007075970004981+ 81CBOVIX VIX OOPC 20220615 002700000056-00058+00129-00012-00014+00125+00205-00087-00080+ 82CBOVIX VIX OOPC 20220615 002700000187+00284-00166-00142+00245+00226-00137+06010+007180410005553+ 81CBOVIX VIX OOPP 20220615 002700000056-00058+00012-00104+00103-00009+00028+00146+00153- 82CBOVIX VIX OOPP 20220615 002700000046-00066+00184+00207-00105-00089+00178-03984-007180410005651+ 81CBOVIX VIX OOPC 20220615 002800000056-00059+00127-00008-00011+00123+00200-00080-00074+ 82CBOVIX VIX OOPC 20220615 002800000182+00277-00155-00134+00236+00218-00130+05760+007279700005250+ 81CBOVIX VIX OOPP 20220615 002800000056-00059+00010-00108+00106-00006+00033+00153+00159- 82CBOVIX VIX OOPP 20220615 002800000052-00073+00195+00216-00114-00096+00185-04234-007279700006348+ 81CBOVIX VIX OOPC 20220615 002900000057-00060+00125-00004-00007+00120+00196-00073-00068+ 82CBOVIX VIX OOPC 20220615 002900000176+00270-00145-00126+00227+00211-00123+05517+007348330004950+ 81CBOVIX VIX OOPP 20220615 002900000057-00060+00008-00112+00109-00003+00037+00160+00165- 82CBOVIX VIX OOPP 20220615 002900000057-00080+00205+00224-00123-00104+00192-04477-007348330007047+ 81CBOVIX VIX OOPC 20220615 003000000057-00060+00123-00001-00005+00117+00191-00067-00063+ 82CBOVIX VIX OOPC 20220615 003000000171+00263-00136-00118+00219+00204-00117+05293+007449650004700+ 81CBOVIX VIX OOPP 20220615 003000000057-00060+00006-00115+00112-00001+00042+00167+00170- 82CBOVIX VIX OOPP 20220615 003000000063-00087+00214+00232-00131-00111+00198-04701-007449650007797+ 81CBOVIX VIX OOPC 20220615 003250000058-00060+00118-00005+00001-00111+00181-00053-00053+ 82CBOVIX VIX OOPC 20220615 003250000158+00247-00115-00102+00200+00188-00104+04785+007679350004150+ 81CBOVIX VIX OOPP 20220615 003250000058-00060+00001-00122+00117-00006-00052+00180+00181- 82CBOVIX VIX OOPP 20220615 003250000076-00103+00234+00247-00150-00127+00211-05209-007679350009745+ 81CBOVIX VIX OOPC 20220615 003500000057-00059+00112-00010+00005-00104+00170-00042-00043+ 82CBOVIX VIX OOPC 20220615 003500000145+00231-00098-00089+00182+00173-00092+04322+007831230003650+ 81CBOVIX VIX OOPP 20220615 003500000057-00059+00005+00127+00122-00013-00063+00191+00190- 82CBOVIX VIX OOPP 20220615 003500000088-00119+00252+00261-00167-00142+00223-05671-007831230011744+ 81CBOVIX VIX OOPC 20220615 003750000056-00057+00107-00014+00008-00098+00160-00033-00036+ 82CBOVIX VIX OOPC 20220615 003750000134+00217-00084-00077+00167+00160-00082+03926+007997000003250+ 81CBOVIX VIX OOPP 20220615 003750000056-00057+00010+00130+00125-00019-00073+00200+00197- 82CBOVIX VIX OOPP 20220615 003750000099-00133+00266+00273-00183-00155+00232-06068-007997000013843+ 81CBOVIX VIX OOPC 20220615 004000000055-00055+00101-00016+00011-00091+00151-00026-00030+ 82CBOVIX VIX OOPC 20220615 004000000124+00203-00072-00068+00153+00148-00074+03572+008133780002900+ 81CBOVIX VIX OOPP 20220615 004000000055-00055+00015+00133+00127-00025-00082+00207+00203- 82CBOVIX VIX OOPP 20220615 004000000109-00146+00278+00282-00197-00167+00241-06422-008133780015991+ 81CBOVIX VIX OOPC 20220615 004250000053-00053+00096-00018+00013-00085+00142-00020-00025+ 82CBOVIX VIX OOPC 20220615 004250000114+00191-00062-00059+00140+00137-00067+03259+008258290002600+ 81CBOVIX VIX OOPP 20220615 004250000053-00053+00020+00135+00129-00031-00091+00213+00208- 82CBOVIX VIX OOPP 20220615 004250000119-00159+00288+00290-00210-00178+00248-06735-008258290018190+ 81CBOVIX VIX OOPC 20220615 004500000051-00051+00091-00019+00014-00080+00134-00016-00020+ 82CBOVIX VIX OOPC 20220615 004500000105+00179-00053-00052+00128+00126-00060+02970+008348680002325+ 81CBOVIX VIX OOPP 20220615 004500000051-00051+00026+00136+00131-00037-00100+00218+00213- 82CBOVIX VIX OOPP 20220615 004500000128-00171+00297+00298-00221-00189+00255-07024-008348680020414+ 81CBOVIX VIX OOPC 20220615 004750000049-00048+00086-00020+00015-00074+00126-00012-00017+ 82CBOVIX VIX OOPC 20220615 004750000098+00168-00046-00046+00118+00117-00054+02722+008452130002100+ 81CBOVIX VIX OOPP 20220615 004750000049-00048+00030+00136+00131-00042-00107+00222+00216- 82CBOVIX VIX OOPP 20220615 004750000136-00182+00304+00304-00232-00198+00261-07272-008452130022688+ 81CBOVIX VIX OOPC 20220615 005000000047-00046+00082-00020+00015-00070+00119-00008-00014+ 82CBOVIX VIX OOPC 20220615 005000000090+00158-00040-00041+00109+00109-00049+02499+008541870001900+ 81CBOVIX VIX OOPP 20220615 005000000047-00046+00035+00137+00132-00047-00115+00225+00219- 82CBOVIX VIX OOPP 20220615 005000000143-00192+00310+00309-00241-00206+00266-07495-008541870024986+ 81CBOVIX VIX OOPC 20220615 005500000043-00041+00073-00020+00016-00060+00105-00004-00009+ 82CBOVIX VIX OOPC 20220615 005500000077+00139-00029-00032+00092+00094-00040+02102+008666930001550+ 81CBOVIX VIX OOPP 20220615 005500000043-00041+00043+00137+00133-00056-00128+00230+00224- 82CBOVIX VIX OOPP 20220615 005500000156-00210+00320+00318-00258-00221+00274-07892-008666930029634+ 81CBOVIX VIX OOPC 20220615 006000000040-00037+00065-00019+00016-00052+00093-00000-00006+ 82CBOVIX VIX OOPC 20220615 006000000066+00123-00022-00025+00078+00081-00034+01778+008769830001275+ 81CBOVIX VIX OOPP 20220615 006000000040-00037+00051+00136+00133-00064-00140+00233+00228- 82CBOVIX VIX OOPP 20220615 006000000167-00227+00328+00325-00272-00234+00281-08216-008769830034356+ 81CBOVIX VIX OOPC 20220615 006500000036-00033+00059-00018+00016-00046+00083-00002+00003+ 82CBOVIX VIX OOPC 20220615 006500000058+00110-00016-00020+00067+00071-00028+01529+008895570001075+ 81CBOVIX VIX OOPP 20220615 006500000036-00033+00058+00135+00132-00071-00150+00235+00230- 82CBOVIX VIX OOPP 20220615 006500000176-00240+00333+00330-00282-00244+00286-08465-008895570039154+ 81CBOVIX VIX OOPC 20220615 007000000033-00029+00052-00017+00015-00040+00073-00003+00001+ 82CBOVIX VIX OOPC 20220615 007000000049+00096-00012-00016+00057+00061-00023+01284+008913500000875+ 81CBOVIX VIX OOPP 20220615 007000000033-00029+00065+00134+00131-00077-00160+00237+00232- 82CBOVIX VIX OOPP 20220615 007000000184-00253+00338+00334-00293-00254+00292-08710-008913500043951+ 81CBOVIX VIX OOPC 20220615 007500000029-00025+00046-00016+00014-00034+00065-00004+00000- 82CBOVIX VIX OOPC 20220615 007500000042+00085-00008-00012+00048+00053-00019+01091+008951900000725+ 81CBOVIX VIX OOPP 20220615 007500000029-00025+00070+00132+00131-00082-00168+00237+00233- 82CBOVIX VIX OOPP 20220615 007500000191-00265+00341+00338-00302-00262+00295-08903-008951900048799+ 81CBOVIX VIX OOPC 20220615 008000000027-00023+00042-00014+00013-00030+00059-00005+00001- 82CBOVIX VIX OOPC 20220615 008000000037+00077-00006-00010+00042+00047-00017+00954+009048050000625+ 81CBOVIX VIX OOPP 20220615 008000000027-00023+00075+00131+00130-00086-00175+00238+00234- 82CBOVIX VIX OOPP 20220615 008000000197-00273+00344+00340-00308-00268+00298-09040-009048050053696+ 81CBOVIX VIX OOPC 20220615 008500000024-00020+00037-00013+00012-00026+00052-00005+00002- 82CBOVIX VIX OOPC 20220615 008500000032+00068-00004-00008+00036+00041-00014+00818+009078310000525+ 81CBOVIX VIX OOPP 20220615 008500000024-00020+00079+00130+00129-00090-00181+00238+00235- 82CBOVIX VIX OOPP 20220615 008500000202-00282+00345+00342-00314-00274+00301-09176-009078310058594+ 81CBOVIX VIX OOPC 20220615 009000000021-00017+00033-00012+00011-00022+00045-00005+00002- 82CBOVIX VIX OOPC 20220615 009000000027+00059-00003-00006+00030+00035-00012+00683+009036190000425+ 81CBOVIX VIX OOPP 20220615 009000000021-00017+00084+00128+00128-00094-00188+00238+00235- 82CBOVIX VIX OOPP 20220615 009000000207-00291+00347+00344-00320-00280+00303-09311-009036190063491+ 81CBOVIX VIX OOPC 20220615 009500000020-00016+00030-00011+00010-00020+00041-00005+00002- 82CBOVIX VIX OOPC 20220615 009500000024+00054-00002-00005+00027+00031-00010+00608+009125520000375+ 81CBOVIX VIX OOPP 20220615 009500000020-00016+00087+00127+00127-00097-00192+00238+00236- 82CBOVIX VIX OOPP 20220615 009500000210-00296+00348+00345-00323-00283+00305-09386-009125520068439+ 81CBOVIX VIX OOPC 20220615 010000000018-00014+00027-00010+00010-00018+00037-00005+00002- 82CBOVIX VIX OOPC 20220615 010000000021+00049-00001-00004+00024+00028-00009+00534+009173450000325+ 81CBOVIX VIX OOPP 20220615 010000000018-00014+00089+00126+00126-00099-00196+00238+00236- 82CBOVIX VIX OOPP 20220615 010000000212-00301+00349+00346-00326-00287+00306-09460-009173450073386+ 81CBOVIX VIX OOPC 20220615 011000000015-00011+00022-00008+00008-00013+00030-00004+00003- 82CBOVIX VIX OOPC 20220615 011000000016+00039-00000-00002+00017+00022-00006+00399+009182270000234+ 81CBOVIX VIX OOPP 20220615 011000000015-00011+00095+00124+00125-00103-00203+00237+00236- 82CBOVIX VIX OOPP 20220615 011000000218-00311+00350+00347-00332-00293+00308-09595-009182270083290+ 81CBOVIX VIX OOPC 20220615 012000000011-00007+00016-00006+00006-00009+00021-00003+00002- 82CBOVIX VIX OOPC 20220615 012000000010+00028-00001+00001+00011+00015-00004+00263+008978980000144+ 81CBOVIX VIX OOPP 20220615 012000000011-00007+00101+00122+00123-00108-00212+00236+00236- 82CBOVIX VIX OOPP 20220615 012000000223-00322+00350+00349-00339-00300+00311-09731-008978980093195+ 81CBOVIX VIX OOPC 20220615 013000000006-00003+00008-00003+00003-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20220615 013000000004+00015-00001+00000-00005+00008-00002+00114+008317100000054+ 81CBOVIX VIX OOPP 20220615 013000000006-00003+00108+00119+00120-00113-00222+00235+00235- 82CBOVIX VIX OOPP 20220615 013000000229-00335+00351+00350-00345-00307+00313-09880-008317100103100+ 81CBOVIX VIX OOPC 20220615 014000000004-00002+00006-00002+00003-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20220615 014000000003+00011-00001+00000-00003+00006-00001+00083+008317100000038+ 81CBOVIX VIX OOPP 20220615 014000000004-00002+00110+00119+00119-00114-00224+00235+00235- 82CBOVIX VIX OOPP 20220615 014000000230-00338+00351+00350-00347-00309+00314-09911-008317100113079+ 81CBOVIX VIX OOPC 20220615 015000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20220615 015000000002+00009-00001+00000-00002+00004-00001+00060+008317100000027+ 81CBOVIX VIX OOPP 20220615 015000000003-00002+00112+00118+00119-00115-00226+00234+00234- 82CBOVIX VIX OOPP 20220615 015000000231-00341+00350+00350-00347-00311+00314-09934-008317100123063+ 81CBOVIX VIX OOPC 20220720 001000000003-00001+00112-00109-00106+00111+00221-00218-00215+ 82CBOVIX VIX OOPC 20220720 001000000221+00330-00328-00323+00330+00296-00291+09953+005067790017002+ 81CBOVIX VIX OOPP 20220720 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220720 001000000001+00001-00001+00007-00000+00000+00006-00038-005067790000015+ 81CBOVIX VIX OOPC 20220720 001100000005-00002+00113-00107-00103+00112+00222-00217-00211+ 82CBOVIX VIX OOPC 20220720 001100000221+00331-00327-00318+00330+00296-00286+09915+005067790016019+ 81CBOVIX VIX OOPP 20220720 001100000005-00002+00003-00003+00006-00002+00002-00003+00009- 82CBOVIX VIX OOPP 20220720 001100000001+00001-00003+00012-00001+00001+00010-00076-005067790000031+ 81CBOVIX VIX OOPC 20220720 001200000007-00004+00115-00105-00100+00113+00223-00215-00206+ 82CBOVIX VIX OOPC 20220720 001200000222+00331-00324-00312+00331+00295-00281+09856+005067790015048+ 81CBOVIX VIX OOPP 20220720 001200000007-00004+00005-00005+00010-00003+00003-00005+00014- 82CBOVIX VIX OOPP 20220720 001200000002+00001-00005+00018-00001+00002+00016-00135-005067790000059+ 81CBOVIX VIX OOPC 20220720 001300000010-00007+00117-00102-00095+00115+00224-00212-00200+ 82CBOVIX VIX OOPC 20220720 001300000223+00331-00321-00304+00330+00294-00274+09771+005067790014093+ 81CBOVIX VIX OOPP 20220720 001300000010-00007+00007-00008+00015-00005+00004-00008+00020- 82CBOVIX VIX OOPP 20220720 001300000003+00002-00009+00026-00001+00003+00023-00221-005067790000104+ 81CBOVIX VIX OOPC 20220720 001400000015-00011+00120-00097-00089+00118+00225-00206-00191+ 82CBOVIX VIX OOPC 20220720 001400000224+00331-00314-00292+00330+00292-00264+09625+005206470013182+ 81CBOVIX VIX OOPP 20220720 001400000015-00011+00010-00013+00021-00008+00005-00014+00029- 82CBOVIX VIX OOPP 20220720 001400000004+00002-00015+00038-00000-00005+00033-00366-005206470000192+ 81CBOVIX VIX OOPC 20220720 001500000019-00014+00122-00092-00083+00120+00226-00200-00183+ 82CBOVIX VIX OOPC 20220720 001500000225+00331-00308-00281+00328+00290-00254+09481+005161670012271+ 81CBOVIX VIX OOPP 20220720 001500000019-00014+00012-00018+00027-00010+00006-00020+00037- 82CBOVIX VIX OOPP 20220720 001500000005+00001-00022+00048-00002-00007+00042-00510-005161670000280+ 81CBOVIX VIX OOPC 20220720 001600000024-00020+00125-00085-00075+00124+00227-00190-00172+ 82CBOVIX VIX OOPC 20220720 001600000225+00330-00297-00267+00325+00286-00243+09255+005308420011442+ 81CBOVIX VIX OOPP 20220720 001600000024-00020+00015-00025+00035-00014+00007-00029+00048- 82CBOVIX VIX OOPP 20220720 001600000006+00000+00033+00063-00004-00011+00054-00737-005308420000450+ 81CBOVIX VIX OOPC 20220720 001700000029-00026+00127-00077-00067+00127+00227-00181-00161+ 82CBOVIX VIX OOPC 20220720 001700000225+00328-00286-00252+00321+00282-00231+09011+005388590010642+ 81CBOVIX VIX OOPP 20220720 001700000029-00026+00017-00033+00043-00017+00007-00039+00059- 82CBOVIX VIX OOPP 20220720 001700000005+00002+00044+00077-00009-00015+00066-00981-005388590000650+ 81CBOVIX VIX OOPC 20220720 001800000035-00032+00130-00068-00058+00129+00227-00169-00149+ 82CBOVIX VIX OOPC 20220720 001800000224+00325-00272-00237+00316+00276-00219+08723+005528040009918+ 81CBOVIX VIX OOPP 20220720 001800000035-00032+00020-00042+00052-00019+00007-00051+00071- 82CBOVIX VIX OOPP 20220720 001800000004+00005+00058+00093-00014-00021+00078-01269-005528040000925+ 81CBOVIX VIX OOPC 20220720 001900000039-00038+00131-00059-00050+00131+00226-00157-00138+ 82CBOVIX VIX OOPC 20220720 001900000222+00321-00257-00222+00309+00270-00207+08419+005651270009244+ 81CBOVIX VIX OOPP 20220720 001900000039-00038+00022-00051+00060-00021+00006-00063+00082- 82CBOVIX VIX OOPP 20220720 001900000002+00008+00073+00108-00021-00027+00090-01572-005651270001250+ 81CBOVIX VIX OOPC 20220720 002000000044-00043+00133-00049-00043+00133+00224-00144-00126+ 82CBOVIX VIX OOPC 20220720 002000000219+00317-00241-00207+00301+00263-00196+08098+005807860008645+ 81CBOVIX VIX OOPP 20220720 002000000044-00043+00023-00061+00067-00023+00004-00076+00093- 82CBOVIX VIX OOPP 20220720 002000000001-00013+00089+00122-00028-00034+00101-01893-005807860001650+ 81CBOVIX VIX OOPC 20220720 002100000048-00048+00134-00041-00035+00133+00222-00132-00116+ 82CBOVIX VIX OOPC 20220720 002100000215+00312-00225-00193+00293+00256-00185+07772+005991580008120+ 81CBOVIX VIX OOPP 20220720 002100000048-00048+00024-00069+00074-00023+00002-00088+00104- 82CBOVIX VIX OOPP 20220720 002100000005-00018+00104+00136-00037-00041+00112-02219-005991580002125+ 81CBOVIX VIX OOPC 20220720 002200000051-00052+00134-00033-00029+00133+00219-00121-00106+ 82CBOVIX VIX OOPC 20220720 002200000211+00307-00211-00180+00285+00249-00175+07462+006092750007596+ 81CBOVIX VIX OOPP 20220720 002200000051-00052+00024-00077+00081-00023+00001+00099+00113- 82CBOVIX VIX OOPP 20220720 002200000009-00023+00119+00149-00045-00048+00122-02529-006092750002600+ 81CBOVIX VIX OOPC 20220720 002300000054-00055+00134-00026-00023+00133+00216-00110-00097+ 82CBOVIX VIX OOPC 20220720 002300000206+00301-00197-00168+00276+00241-00165+07154+006234400007147+ 81CBOVIX VIX OOPP 20220720 002300000054-00055+00024-00084+00087-00023+00004+00110+00122- 82CBOVIX VIX OOPP 20220720 002300000014-00029+00133+00161-00054-00056+00131-02837-006234400003150+ 81CBOVIX VIX OOPC 20220720 002400000056-00058+00133-00019-00018+00132+00213-00100-00089+ 82CBOVIX VIX OOPC 20220720 002400000201+00295-00183-00157+00267+00233-00157+06859+006382340006748+ 81CBOVIX VIX OOPP 20220720 002400000056-00058+00023-00091+00092-00022+00007+00120+00130- 82CBOVIX VIX OOPP 20220720 002400000018-00035+00147+00172-00063-00063+00140-03132-006382340003750+ 81CBOVIX VIX OOPC 20220720 002500000058-00060+00132-00013-00013+00130+00209-00091-00082+ 82CBOVIX VIX OOPC 20220720 002500000196+00289-00171-00147+00258+00226-00148+06575+006477600006349+ 81CBOVIX VIX OOPP 20220720 002500000058-00060+00022-00096+00096-00020+00011+00129+00138- 82CBOVIX VIX OOPP 20220720 002500000023-00041+00159+00183-00071-00071+00148-03416-006477600004350+ 81CBOVIX VIX OOPC 20220720 002600000060-00062+00131-00008-00009+00129+00206-00082-00075+ 82CBOVIX VIX OOPC 20220720 002600000191+00282-00159-00138+00250+00219-00141+06305+006591240006000+ 81CBOVIX VIX OOPP 20220720 002600000060-00062+00021-00102+00101-00019+00014+00138+00145- 82CBOVIX VIX OOPP 20220720 002600000029-00047+00171+00192-00080-00078+00156-03687-006591240005000+ 81CBOVIX VIX OOPC 20220720 002700000061-00063+00130-00004-00006+00127+00202-00074-00069+ 82CBOVIX VIX OOPC 20220720 002700000186+00276-00148-00129+00242+00212-00134+06051+006724150005700+ 81CBOVIX VIX OOPP 20220720 002700000061-00063+00020-00106+00104-00017+00018+00145+00151- 82CBOVIX VIX OOPP 20220720 002700000034-00053+00182+00201-00088-00085+00163-03940-006724150005700+ 81CBOVIX VIX OOPC 20220720 002800000062-00064+00128-00000+00002+00125+00198-00067-00063+ 82CBOVIX VIX OOPC 20220720 002800000181+00270-00138-00121+00234+00205-00128+05807+006820730005400+ 81CBOVIX VIX OOPP 20220720 002800000062-00064+00019-00110+00108-00015+00022+00153+00157- 82CBOVIX VIX OOPP 20220720 002800000039-00060+00192+00209-00096-00092+00169-04185-006820730006399+ 81CBOVIX VIX OOPC 20220720 002900000062-00065+00127-00004+00001-00122+00194-00061-00058+ 82CBOVIX VIX OOPC 20220720 002900000176+00264-00128-00113+00225+00198-00121+05568+006885670005100+ 81CBOVIX VIX OOPP 20220720 002900000062-00065+00017-00114+00111-00012+00026+00159+00162- 82CBOVIX VIX OOPP 20220720 002900000044-00066+00201+00217-00104-00099+00176-04423-006885670007098+ 81CBOVIX VIX OOPC 20220720 003000000063-00065+00125-00007+00003-00120+00190-00055-00053+ 82CBOVIX VIX OOPC 20220720 003000000170+00257-00119-00106+00217+00192-00115+05334+006922460004800+ 81CBOVIX VIX OOPP 20220720 003000000063-00065+00015-00117+00113-00010+00030+00165+00167- 82CBOVIX VIX OOPP 20220720 003000000049-00072+00210+00224-00113-00105+00182-04658-006922460007798+ 81CBOVIX VIX OOPC 20220720 003250000063-00065+00120-00013+00009-00114+00181-00042-00043+ 82CBOVIX VIX OOPC 20220720 003250000159+00243-00101-00092+00200+00177-00103+04851+007197820004300+ 81CBOVIX VIX OOPP 20220720 003250000063-00065+00011-00123+00118-00004+00039+00177+00177- 82CBOVIX VIX OOPP 20220720 003250000061-00087+00229+00238-00130-00120+00194-05141-007197820009796+ 81CBOVIX VIX OOPC 20220720 003500000063-00064+00115-00018+00013-00107+00171-00032-00035+ 82CBOVIX VIX OOPC 20220720 003500000147+00229-00085-00079+00184+00163-00092+04397+007344380003800+ 81CBOVIX VIX OOPP 20220720 003500000063-00064+00006-00128+00123-00003-00049+00188+00185- 82CBOVIX VIX OOPP 20220720 003500000073-00101+00245+00251-00146-00134+00205-05594-007344380011794+ 81CBOVIX VIX OOPC 20220720 003750000062-00063+00110-00021+00016-00101+00162-00024-00028+ 82CBOVIX VIX OOPC 20220720 003750000137+00216-00072-00068+00169+00151-00083+04009+007504400003400+ 81CBOVIX VIX OOPP 20220720 003750000062-00063+00001-00131+00125-00009-00058+00196+00192- 82CBOVIX VIX OOPP 20220720 003750000083-00114+00258+00261-00161-00146+00214-05983-007504400013892+ 81CBOVIX VIX OOPC 20220720 004000000060-00060+00105-00023+00018-00095+00153-00017-00022+ 82CBOVIX VIX OOPC 20220720 004000000126+00203-00061-00059+00155+00139-00074+03647+007607580003025+ 81CBOVIX VIX OOPP 20220720 004000000060-00060+00005+00133+00128-00015-00067+00202+00198- 82CBOVIX VIX OOPP 20220720 004000000093-00127+00269+00271-00175-00158+00223-06344-007607580016015+ 81CBOVIX VIX OOPC 20220720 004250000059-00058+00100-00024+00019-00089+00144-00012-00017+ 82CBOVIX VIX OOPC 20220720 004250000117+00191-00051-00051+00142+00129-00067+03323+007697990002700+ 81CBOVIX VIX OOPP 20220720 004250000059-00058+00010+00134+00129-00021-00076+00208+00203- 82CBOVIX VIX OOPP 20220720 004250000103-00139+00279+00279-00188-00168+00230-06668-007697990018188+ 81CBOVIX VIX OOPC 20220720 004500000057-00056+00095-00025+00020-00083+00136-00008-00013+ 82CBOVIX VIX OOPC 20220720 004500000108+00179-00043-00044+00131+00119-00060+03038+007788450002425+ 81CBOVIX VIX OOPP 20220720 004500000057-00056+00015+00135+00130-00027-00084+00212+00207- 82CBOVIX VIX OOPP 20220720 004500000112-00150+00287+00285-00199-00178+00237-06953-007788450020411+ 81CBOVIX VIX OOPC 20220720 004750000055-00053+00090-00026+00021-00078+00128-00004-00010+ 82CBOVIX VIX OOPC 20220720 004750000100+00169-00036-00039+00120+00110-00054+02776+007856350002175+ 81CBOVIX VIX OOPP 20220720 004750000055-00053+00020+00136+00131-00032-00091+00216+00210- 82CBOVIX VIX OOPP 20220720 004750000120-00161+00293+00291-00210-00187+00243-07215-007856350022659+ 81CBOVIX VIX OOPC 20220720 005000000052-00050+00085-00026+00022-00072+00120-00001-00007+ 82CBOVIX VIX OOPC 20220720 005000000092+00158-00030-00033+00109+00102-00048+02517+007872550001925+ 81CBOVIX VIX OOPP 20220720 005000000052-00050+00025+00136+00131-00038-00100+00219+00213- 82CBOVIX VIX OOPP 20220720 005000000128-00172+00300+00297-00220-00195+00248-07474-007872550024907+ 81CBOVIX VIX OOPC 20220720 005500000049-00045+00077-00025+00022-00064+00108-00003+00003+ 82CBOVIX VIX OOPC 20220720 005500000080+00141-00022-00026+00095+00089-00041+02163+008073730001625+ 81CBOVIX VIX OOPP 20220720 005500000049-00045+00032+00135+00132-00046-00111+00222+00217- 82CBOVIX VIX OOPP 20220720 005500000140-00188+00308+00304-00235-00208+00256-07828-008073730029603+ 81CBOVIX VIX OOPC 20220720 006000000045-00041+00070-00024+00021-00056+00098-00005+00001+ 82CBOVIX VIX OOPC 20220720 006000000070+00127-00016-00020+00082+00078-00035+01865+008226560001375+ 81CBOVIX VIX OOPP 20220720 006000000045-00041+00040+00134+00131-00053-00122+00225+00219- 82CBOVIX VIX OOPP 20220720 006000000150-00203+00314+00309-00247-00219+00262-08126-008226560034349+ 81CBOVIX VIX OOPC 20220720 006500000041-00037+00063-00022+00020-00050+00087-00007+00001- 82CBOVIX VIX OOPC 20220720 006500000061+00113-00011-00016+00071+00068-00029+01598+008313650001150+ 81CBOVIX VIX OOPP 20220720 006500000041-00037+00047+00132+00130-00060-00132+00226+00221- 82CBOVIX VIX OOPP 20220720 006500000159-00216+00319+00314-00259-00229+00267-08393-008313650039121+ 81CBOVIX VIX OOPC 20220720 007000000037-00033+00057-00021+00019-00043+00078-00008+00003- 82CBOVIX VIX OOPC 20220720 007000000052+00100-00007-00012+00060+00059-00024+01357+008349270000950+ 81CBOVIX VIX OOPP 20220720 007000000037-00033+00053+00131+00129-00067-00142+00227+00223- 82CBOVIX VIX OOPP 20220720 007000000168-00229+00323+00318-00269-00238+00272-08634-008349270043917+ 81CBOVIX VIX OOPC 20220720 007500000034-00029+00051-00019+00018-00038+00070-00008+00004- 82CBOVIX VIX OOPC 20220720 007500000045+00090-00004-00009+00052+00051-00021+01168+008404800000800+ 81CBOVIX VIX OOPP 20220720 007500000034-00029+00059+00129+00128-00072-00150+00228+00224- 82CBOVIX VIX OOPP 20220720 007500000174-00240+00325+00321-00278-00245+00276-08823-008404800048763+ 81CBOVIX VIX OOPC 20220720 008000000030-00025+00045-00017+00017-00032+00061-00008+00004- 82CBOVIX VIX OOPC 20220720 008000000038+00079-00002-00007+00044+00044-00017+00980+008380320000650+ 81CBOVIX VIX OOPP 20220720 008000000030-00025+00065+00127+00127-00078-00159+00228+00224- 82CBOVIX VIX OOPP 20220720 008000000182-00251+00328+00323-00286-00253+00280-09011-008380320053609+ 81CBOVIX VIX OOPC 20220720 008500000027-00022+00041-00015+00016-00028+00055-00008+00005- 82CBOVIX VIX OOPC 20220720 008500000033+00070-00001-00005+00038+00039-00014+00846+008417140000550+ 81CBOVIX VIX OOPP 20220720 008500000027-00022+00069+00125+00125-00082-00165+00228+00225- 82CBOVIX VIX OOPP 20220720 008500000187-00259+00329+00325-00292-00258+00282-09145-008417140058505+ 81CBOVIX VIX OOPC 20220720 009000000025-00020+00037-00014+00014-00025+00050-00008+00005- 82CBOVIX VIX OOPC 20220720 009000000029+00063-00000+00004+00033+00034-00013+00741+008474270000475+ 81CBOVIX VIX OOPP 20220720 009000000025-00020+00073+00124+00124-00085-00170+00227+00225- 82CBOVIX VIX OOPP 20220720 009000000191-00266+00330+00326-00297-00262+00284-09250-008474270063426+ 81CBOVIX VIX OOPC 20220720 009500000023-00018+00033-00013+00013-00022+00044-00007+00005- 82CBOVIX VIX OOPC 20220720 009500000025+00057-00001+00003+00028+00030-00011+00638+008483940000401+ 81CBOVIX VIX OOPP 20220720 009500000023-00017+00077+00123+00123-00088-00176+00227+00225- 82CBOVIX VIX OOPP 20220720 009500000195-00273+00331+00327-00301-00267+00286-09353-008483940068348+ 81CBOVIX VIX OOPC 20220720 010000000021-00016+00030-00012+00012-00020+00041-00007+00005- 82CBOVIX VIX OOPC 20220720 010000000023+00052-00001+00002+00025+00027-00009+00571+008556170000355+ 81CBOVIX VIX OOPP 20220720 010000000021-00016+00080+00122+00122-00090-00179+00227+00225- 82CBOVIX VIX OOPP 20220720 010000000197-00278+00331+00328-00304-00270+00287-09421-008556170073298+ 81CBOVIX VIX OOPC 20220720 011000000017-00013+00025-00009+00010-00015+00033-00006+00005- 82CBOVIX VIX OOPC 20220720 011000000018+00042-00002+00001+00019+00021-00007+00437+008593910000264+ 81CBOVIX VIX OOPP 20220720 011000000017-00013+00085+00119+00120-00095-00187+00226+00224- 82CBOVIX VIX OOPP 20220720 011000000202-00288+00332+00329-00310-00275+00290-09554-008593910083199+ 81CBOVIX VIX OOPC 20220720 012000000013-00009+00019-00007+00008-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20220720 012000000012+00032-00002+00000-00013+00015-00005+00302+008455090000172+ 81CBOVIX VIX OOPP 20220720 012000000013-00009+00091+00117+00118-00099-00195+00224+00224- 82CBOVIX VIX OOPP 20220720 012000000208-00298+00332+00330-00317-00281+00292-09689-008455090093100+ 81CBOVIX VIX OOPC 20220720 013000000012-00008+00017-00006+00008-00010+00023-00004+00004- 82CBOVIX VIX OOPC 20220720 013000000011+00029-00002+00000-00012+00014-00004+00271+008684300000156+ 81CBOVIX VIX OOPP 20220720 013000000012-00008+00093+00116+00118-00100-00197+00224+00224- 82CBOVIX VIX OOPP 20220720 013000000209-00301+00332+00330-00318-00283+00293-09721-008684300103076+ 81CBOVIX VIX OOPC 20220720 014000000011-00007+00015-00006+00007-00009+00020-00004+00003- 82CBOVIX VIX OOPC 20220720 014000000010+00026-00002+00000-00011+00012-00004+00241+008869720000139+ 81CBOVIX VIX OOPP 20220720 014000000011-00007+00094+00116+00117-00101-00199+00224+00223- 82CBOVIX VIX OOPP 20220720 014000000210-00304+00332+00330-00319-00284+00293-09750-008869720113052+ 81CBOVIX VIX OOPC 20220720 015000000010-00007+00014-00005+00006-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20220720 015000000009+00024-00002+00000-00010+00011-00003+00216+009035990000125+ 81CBOVIX VIX OOPP 20220720 015000000010-00007+00096+00115+00116-00102-00201+00224+00223- 82CBOVIX VIX OOPP 20220720 015000000211-00306+00332+00330-00320-00286+00293-09776-009035990123030+ 81CBOVIX VIX OOPC 20220817 001000000004-00002+00124-00120-00116+00123+00245-00241-00236+ 82CBOVIX VIX OOPC 20220817 001000000244+00365-00363-00355+00365+00328-00318+09935+005027560016881+ 81CBOVIX VIX OOPP 20220817 001000000004-00002+00003-00002+00005-00001+00002-00002+00007- 82CBOVIX VIX OOPP 20220817 001000000001+00001-00002+00010-00001+00001+00010-00054-005027560000023+ 81CBOVIX VIX OOPC 20220817 001100000006-00003+00126-00118-00113+00124+00246-00239-00231+ 82CBOVIX VIX OOPC 20220817 001100000245+00366-00361-00349+00365+00327-00312+09887+005027560015905+ 81CBOVIX VIX OOPP 20220817 001100000006-00003+00004-00004+00009-00003+00002-00004+00012- 82CBOVIX VIX OOPP 20220817 001100000002+00001-00004+00016-00001+00001+00016-00102-005027560000046+ 81CBOVIX VIX OOPC 20220817 001200000009-00005+00127-00115-00109+00126+00246-00236-00225+ 82CBOVIX VIX OOPC 20220817 001200000246+00366-00357-00341+00365+00326-00305+09817+005027560014943+ 81CBOVIX VIX OOPP 20220817 001200000009-00005+00006-00006+00013-00004+00003-00007+00018- 82CBOVIX VIX OOPP 20220817 001200000003+00001-00007+00024-00000+00002+00024-00172-005027560000083+ 81CBOVIX VIX OOPC 20220817 001300000013-00008+00130-00112-00104+00128+00247-00232-00218+ 82CBOVIX VIX OOPC 20220817 001300000247+00366-00353-00332+00365+00325-00296+09725+004992180013995+ 81CBOVIX VIX OOPP 20220817 001300000013-00008+00008-00010+00018-00006+00004-00011+00025- 82CBOVIX VIX OOPP 20220817 001300000004+00001-00011+00033-00000-00004+00032-00264-004992180000133+ 81CBOVIX VIX OOPC 20220817 001400000016-00011+00131-00109-00099+00130+00248-00229-00212+ 82CBOVIX VIX OOPC 20220817 001400000247+00366-00349-00323+00364+00323-00286+09629+004849520013046+ 81CBOVIX VIX OOPP 20220817 001400000016-00011+00010-00013+00023-00008+00005-00014+00031- 82CBOVIX VIX OOPP 20220817 001400000004+00001-00015+00042-00001-00005+00042-00360-004849520000184+ 81CBOVIX VIX OOPC 20220817 001500000020-00015+00134-00103-00092+00132+00249-00222-00202+ 82CBOVIX VIX OOPC 20220817 001500000248+00365-00342-00310+00362+00321-00275+09480+004826910012138+ 81CBOVIX VIX OOPP 20220817 001500000020-00015+00012-00018+00029-00011+00006-00021+00041- 82CBOVIX VIX OOPP 20220817 001500000005+00001-00022+00054-00003-00007+00053-00509-004826910000275+ 81CBOVIX VIX OOPC 20220817 001600000026-00022+00137-00094-00083+00136+00250-00211-00189+ 82CBOVIX VIX OOPC 20220817 001600000248+00363-00330-00293+00357+00317-00261+09231+005037490011331+ 81CBOVIX VIX OOPP 20220817 001600000026-00022+00016-00027+00039-00014+00007-00032+00054- 82CBOVIX VIX OOPP 20220817 001600000005+00001+00035+00071-00007-00012+00068-00758-005037490000467+ 81CBOVIX VIX OOPC 20220817 001700000032-00028+00140-00084-00073+00139+00250-00199-00176+ 82CBOVIX VIX OOPC 20220817 001700000247+00361-00315-00276+00352+00311-00247+08950+005228950010584+ 81CBOVIX VIX OOPP 20220817 001700000032-00028+00018-00037+00048-00017+00006-00044+00067- 82CBOVIX VIX OOPP 20220817 001700000004+00004+00050+00089-00013-00017+00081-01039-005228950000718+ 81CBOVIX VIX OOPC 20220817 001800000037-00034+00142-00076-00065+00141+00249-00187-00164+ 82CBOVIX VIX OOPC 20220817 001800000245+00358-00301-00260+00345+00306-00233+08682+005282470009836+ 81CBOVIX VIX OOPP 20220817 001800000037-00034+00020-00046+00057-00020+00006-00056+00079- 82CBOVIX VIX OOPP 20220817 001800000002+00007+00063+00104-00020-00022+00095-01307-005282470000970+ 81CBOVIX VIX OOPC 20220817 001900000043-00041+00144-00065-00056+00143+00247-00173-00151+ 82CBOVIX VIX OOPC 20220817 001900000242+00353-00284-00243+00337+00299-00220+08358+005483340009217+ 81CBOVIX VIX OOPP 20220817 001900000043-00041+00022-00056+00066-00022+00004-00070+00092- 82CBOVIX VIX OOPP 20220817 001900000001-00011+00081+00121-00028-00030+00108-01631-005483340001350+ 81CBOVIX VIX OOPC 20220817 002000000047-00046+00145-00056-00048+00144+00245-00160-00140+ 82CBOVIX VIX OOPC 20220817 002000000238+00348-00268-00228+00328+00291-00208+08045+005609350008618+ 81CBOVIX VIX OOPP 20220817 002000000047-00046+00023-00066+00074-00023+00002-00083+00104- 82CBOVIX VIX OOPP 20220817 002000000005-00016+00097+00137-00037-00037+00120-01944-005609350001750+ 81CBOVIX VIX OOPC 20220817 002100000051-00051+00146-00047-00041+00145+00243-00148-00129+ 82CBOVIX VIX OOPC 20220817 002100000234+00343-00251-00213+00318+00284-00196+07732+005729640008069+ 81CBOVIX VIX OOPP 20220817 002100000051-00051+00024-00075+00081-00023+00000+00095+00115- 82CBOVIX VIX OOPP 20220817 002100000009-00022+00113+00152-00046-00044+00132-02258-005729640002200+ 81CBOVIX VIX OOPC 20220817 002200000054-00055+00146-00039-00034+00144+00240-00136-00118+ 82CBOVIX VIX OOPC 20220817 002200000229+00337-00236-00199+00309+00276-00185+07427+005781040007520+ 81CBOVIX VIX OOPP 20220817 002200000054-00055+00024-00083+00088-00023+00003+00107+00125- 82CBOVIX VIX OOPP 20220817 002200000014-00028+00128+00166-00056-00052+00143-02562-005781040002650+ 81CBOVIX VIX OOPC 20220817 002300000057-00058+00145-00031-00028+00143+00236-00124-00109+ 82CBOVIX VIX OOPC 20220817 002300000224+00330-00221-00186+00299+00268-00174+07122+005878140007048+ 81CBOVIX VIX OOPP 20220817 002300000057-00058+00024-00091+00094-00022+00007+00119+00134- 82CBOVIX VIX OOPP 20220817 002300000020-00034+00144+00179-00066-00060+00154-02868-005878140003177+ 81CBOVIX VIX OOPC 20220817 002400000060-00061+00145-00024-00022+00142+00233-00113-00100+ 82CBOVIX VIX OOPC 20220817 002400000218+00324-00206-00174+00289+00260-00165+06825+006039840006670+ 81CBOVIX VIX OOPP 20220817 002400000060-00061+00023-00098+00099-00020+00010+00130+00143- 82CBOVIX VIX OOPP 20220817 002400000025-00041+00159+00191-00076-00068+00163-03164-006039840003797+ 81CBOVIX VIX OOPC 20220817 002500000061-00063+00144-00018-00017+00140+00229-00103-00092+ 82CBOVIX VIX OOPC 20220817 002500000212+00317-00192-00163+00279+00252-00157+06543+006150360006291+ 81CBOVIX VIX OOPP 20220817 002500000061-00063+00022-00104+00104-00019+00014+00140+00151- 82CBOVIX VIX OOPP 20220817 002500000031-00048+00172+00202-00086-00076+00172-03446-006150360004418+ 81CBOVIX VIX OOPC 20220817 002600000063-00065+00142-00012-00013+00138+00225-00094-00085+ 82CBOVIX VIX OOPC 20220817 002600000206+00310-00179-00152+00269+00244-00149+06275+006265740005954+ 81CBOVIX VIX OOPP 20220817 002600000063-00065+00021-00109+00109-00017+00018+00149+00159- 82CBOVIX VIX OOPP 20220817 002600000037-00055+00185+00212-00095-00084+00180-03714-006265740005079+ 81CBOVIX VIX OOPC 20220817 002700000064-00067+00141-00007-00009+00136+00220-00085-00078+ 82CBOVIX VIX OOPC 20220817 002700000200+00303-00167-00143+00260+00236-00141+06015+006343350005616+ 81CBOVIX VIX OOPP 20220817 002700000064-00067+00019-00114+00113-00014+00023+00158+00165- 82CBOVIX VIX OOPP 20220817 002700000043-00061+00197+00222-00105-00092+00187-03974-006343350005741+ 81CBOVIX VIX OOPC 20220817 002800000065-00068+00139-00003-00005+00134+00216-00078-00072+ 82CBOVIX VIX OOPC 20220817 002800000195+00296-00156-00134+00251+00229-00134+05776+006459080005341+ 81CBOVIX VIX OOPP 20220817 002800000065-00068+00017-00119+00116-00012+00027+00165+00171- 82CBOVIX VIX OOPP 20220817 002800000048-00068+00208+00230-00114-00099+00194-04214-006459080006465+ 81CBOVIX VIX OOPC 20220817 002900000066-00068+00137-00001+00002+00131+00212-00071-00066+ 82CBOVIX VIX OOPC 20220817 002900000189+00290-00146-00126+00242+00222-00128+05544+006544490005065+ 81CBOVIX VIX OOPP 20220817 002900000066-00068+00016-00122+00120-00009+00031+00173+00177- 82CBOVIX VIX OOPP 20220817 002900000054-00075+00219+00238-00123-00106+00201-04445-006544490007188+ 81CBOVIX VIX OOPC 20220817 003000000066-00069+00135-00004+00001-00128+00208-00064-00061+ 82CBOVIX VIX OOPC 20220817 003000000184+00283-00137-00119+00234+00215-00122+05331+006651630004834+ 81CBOVIX VIX OOPP 20220817 003000000066-00069+00014-00126+00122-00007+00035+00179+00182- 82CBOVIX VIX OOPP 20220817 003000000059-00082+00228+00246-00131-00113+00206-04658-006651630007956+ 81CBOVIX VIX OOPC 20220817 003250000067-00068+00130-00011+00007-00121+00197-00050-00050+ 82CBOVIX VIX OOPC 20220817 003250000170+00267-00115-00102+00214+00198-00108+04824+006817760004255+ 81CBOVIX VIX OOPP 20220817 003250000067-00068+00009-00133+00128-00000-00046+00193+00193- 82CBOVIX VIX OOPP 20220817 003250000073-00098+00249+00262-00151-00130+00220-05165-006817760009875+ 81CBOVIX VIX OOPC 20220817 003500000066-00067+00125-00016+00011-00114+00186-00039-00040+ 82CBOVIX VIX OOPC 20220817 003500000157+00251-00098-00088+00196+00183-00096+04368+006943900003750+ 81CBOVIX VIX OOPP 20220817 003500000066-00067+00003-00138+00133-00007-00057+00204+00203- 82CBOVIX VIX OOPP 20220817 003500000086-00114+00267+00276-00169-00145+00232-05621-006943900011867+ 81CBOVIX VIX OOPC 20220817 003750000065-00065+00119-00020+00015-00107+00176-00029-00032+ 82CBOVIX VIX OOPC 20220817 003750000144+00236-00082-00076+00178+00169-00085+03951+007032290003300+ 81CBOVIX VIX OOPP 20220817 003750000065-00065+00003+00142+00136-00015-00067+00214+00211- 82CBOVIX VIX OOPP 20220817 003750000099-00129+00282+00289-00187-00159+00243-06038-007032290013915+ 81CBOVIX VIX OOPC 20220817 004000000064-00063+00114-00022+00017-00101+00167-00022-00027+ 82CBOVIX VIX OOPC 20220817 004000000135+00223-00071-00067+00165+00157-00077+03630+007211190003000+ 81CBOVIX VIX OOPP 20220817 004000000064-00063+00008+00144+00138-00021-00076+00221+00216- 82CBOVIX VIX OOPP 20220817 004000000108-00142+00294+00298-00200-00171+00251-06359-007211190016112+ 81CBOVIX VIX OOPC 20220817 004250000062-00061+00108-00024+00019-00095+00158-00017-00022+ 82CBOVIX VIX OOPC 20220817 004250000125+00210-00061-00059+00152+00146-00070+03331+007341570002716+ 81CBOVIX VIX OOPP 20220817 004250000062-00061+00013+00145+00140-00027-00085+00226+00221- 82CBOVIX VIX OOPP 20220817 004250000118-00154+00304+00306-00212-00182+00258-06658-007341570018325+ 81CBOVIX VIX OOPC 20220817 004500000060-00058+00103-00025+00020-00089+00149-00012-00017+ 82CBOVIX VIX OOPC 20220817 004500000116+00198-00052-00051+00140+00135-00063+03042+007413050002431+ 81CBOVIX VIX OOPP 20220817 004500000060-00058+00018+00146+00141-00033-00094+00231+00226- 82CBOVIX VIX OOPP 20220817 004500000127-00167+00313+00313-00225-00193+00265-06947-007413050020538+ 81CBOVIX VIX OOPC 20220817 004750000058-00055+00097-00025+00021-00082+00140-00007-00013+ 82CBOVIX VIX OOPC 20220817 004750000106+00185-00043-00044+00127+00125-00056+02755+007429630002146+ 81CBOVIX VIX OOPP 20220817 004750000058-00055+00024+00147+00142-00040-00103+00236+00230- 82CBOVIX VIX OOPP 20220817 004750000137-00180+00322+00320-00238-00204+00272-07234-007429630022751+ 81CBOVIX VIX OOPC 20220817 005000000055-00052+00091-00026+00021-00075+00130-00003-00009+ 82CBOVIX VIX OOPC 20220817 005000000096+00172-00035-00037+00114+00114-00049+02468+007392560001862+ 81CBOVIX VIX OOPP 20220817 005000000055-00052+00030+00147+00143-00047-00113+00240+00234- 82CBOVIX VIX OOPP 20220817 005000000147-00193+00329+00327-00251-00214+00279-07521-007392560024964+ 81CBOVIX VIX OOPC 20220817 005500000051-00047+00084-00025+00022-00067+00119-00000+00006+ 82CBOVIX VIX OOPC 20220817 005500000085+00156-00027-00031+00100+00101-00043+02160+007660040001620+ 81CBOVIX VIX OOPP 20220817 005500000051-00047+00038+00147+00143-00054-00125+00243+00237- 82CBOVIX VIX OOPP 20220817 005500000158-00209+00338+00334-00264-00227+00285-07829-007660040029717+ 81CBOVIX VIX OOPC 20220817 006000000048-00043+00076-00024+00021-00060+00107-00003+00003+ 82CBOVIX VIX OOPC 20220817 006000000075+00140-00020-00025+00087+00089-00037+01869+007814790001378+ 81CBOVIX VIX OOPP 20220817 006000000048-00043+00045+00146+00143-00062-00136+00246+00240- 82CBOVIX VIX OOPP 20220817 006000000169-00224+00344+00340-00277-00239+00292-08120-007814790034470+ 81CBOVIX VIX OOPC 20220817 006500000044-00038+00069-00023+00021-00052+00096-00005+00000+ 82CBOVIX VIX OOPC 20220817 006500000064+00125-00014-00019+00075+00077-00031+01599+007889870001150+ 81CBOVIX VIX OOPP 20220817 006500000044-00038+00053+00144+00142-00069-00147+00248+00243- 82CBOVIX VIX OOPP 20220817 006500000179-00239+00350+00345-00290-00251+00297-08390-007889870039237+ 81CBOVIX VIX OOPC 20220817 007000000040-00034+00062-00021+00020-00046+00086-00006+00001- 82CBOVIX VIX OOPC 20220817 007000000056+00112-00010-00015+00065+00068-00026+01383+007971800000975+ 81CBOVIX VIX OOPP 20220817 007000000040-00034+00059+00143+00141-00075-00157+00249+00244- 82CBOVIX VIX OOPP 20220817 007000000187-00252+00354+00349-00300-00260+00302-08606-007971800044057+ 81CBOVIX VIX OOPC 20220817 007500000036-00030+00055-00019+00018-00040+00076-00007+00003- 82CBOVIX VIX OOPC 20220817 007500000048+00099-00007-00012+00055+00059-00022+01170+007972510000800+ 81CBOVIX VIX OOPP 20220817 007500000036-00030+00066+00141+00140-00082-00167+00250+00246- 82CBOVIX VIX OOPP 20220817 007500000195-00265+00358+00353-00310-00269+00307-08819-007972510048877+ 81CBOVIX VIX OOPC 20220817 008000000033-00027+00050-00018+00017-00035+00069-00007+00003- 82CBOVIX VIX OOPC 20220817 008000000041+00089-00004-00009+00047+00052-00018+01008+008010800000675+ 81CBOVIX VIX OOPP 20220817 008000000033-00027+00072+00139+00139-00087-00175+00250+00247- 82CBOVIX VIX OOPP 20220817 008000000202-00276+00360+00356-00317-00276+00310-08981-008010800053748+ 81CBOVIX VIX OOPC 20220817 008500000029-00023+00044-00016+00016-00030+00060-00007+00004- 82CBOVIX VIX OOPC 20220817 008500000035+00078-00002-00007+00039+00045-00015+00847+007981380000550+ 81CBOVIX VIX OOPP 20220817 008500000029-00023+00078+00137+00137-00092-00183+00250+00247- 82CBOVIX VIX OOPP 20220817 008500000208-00287+00362+00358-00325-00284+00313-09142-007981380058618+ 81CBOVIX VIX OOPC 20220817 009000000027-00021+00040-00014+00015-00026+00055-00007+00004- 82CBOVIX VIX OOPC 20220817 009000000031+00071-00001-00005+00035+00040-00013+00742+008034340000475+ 81CBOVIX VIX OOPP 20220817 009000000027-00021+00082+00136+00136-00095-00189+00250+00247- 82CBOVIX VIX OOPP 20220817 009000000212-00294+00363+00360-00330-00288+00315-09247-008034340063538+ 81CBOVIX VIX OOPC 20220817 009500000024-00018+00036-00013+00014-00023+00049-00007+00004- 82CBOVIX VIX OOPC 20220817 009500000027+00063-00000-00004+00030+00035-00011+00639+008039860000400+ 81CBOVIX VIX OOPP 20220817 009500000024-00018+00086+00134+00135-00099-00194+00250+00247- 82CBOVIX VIX OOPP 20220817 009500000217-00302+00364+00361-00335-00293+00317-09351-008039860068458+ 81CBOVIX VIX OOPC 20220817 010000000022-00016+00033-00012+00013-00020+00044-00007+00004- 82CBOVIX VIX OOPC 20220817 010000000024+00057-00000+00003+00026+00031-00010+00565+008090640000350+ 81CBOVIX VIX OOPP 20220817 010000000022-00016+00089+00133+00134-00101-00199+00250+00247- 82CBOVIX VIX OOPP 20220817 010000000220-00307+00365+00362-00338-00297+00319-09424-008090640073403+ 81CBOVIX VIX OOPC 20220817 011000000018-00013+00027-00010+00011-00016+00036-00006+00004- 82CBOVIX VIX OOPC 20220817 011000000018+00046-00001+00002+00020+00024-00007+00430+008113730000257+ 81CBOVIX VIX OOPP 20220817 011000000018-00013+00095+00131+00132-00106-00207+00249+00247- 82CBOVIX VIX OOPP 20220817 011000000225-00318+00366+00363-00345-00304+00321-09560-008113730083300+ 81CBOVIX VIX OOPC 20220817 012000000014-00009+00020-00007+00008-00011+00027-00005+00004- 82CBOVIX VIX OOPC 20220817 012000000012+00035-00002+00000+00013+00018-00005+00296+007978800000167+ 81CBOVIX VIX OOPP 20220817 012000000014-00009+00102+00129+00130-00111-00216+00248+00247- 82CBOVIX VIX OOPP 20220817 012000000231-00330+00366+00364-00351-00310+00323-09694-007978800093200+ 81CBOVIX VIX OOPC 20220817 013000000013-00008+00019-00007+00008-00010+00025-00004+00004- 82CBOVIX VIX OOPC 20220817 013000000011+00032-00002+00000+00012+00016-00004+00272+008233270000156+ 81CBOVIX VIX OOPP 20220817 013000000013-00008+00103+00128+00129-00111-00218+00247+00247- 82CBOVIX VIX OOPP 20220817 013000000232-00332+00366+00364-00352-00312+00324-09717-008233270103179+ 81CBOVIX VIX OOPC 20220817 014000000012-00008+00017-00006+00007-00009+00023-00004+00003- 82CBOVIX VIX OOPC 20220817 014000000011+00030-00002+00000+00012+00015-00004+00251+008453160000146+ 81CBOVIX VIX OOPP 20220817 014000000012-00008+00104+00128+00129-00112-00220+00247+00247- 82CBOVIX VIX OOPP 20220817 014000000233-00335+00366+00365-00353-00313+00324-09738-008453160113159+ 81CBOVIX VIX OOPC 20220817 015000000011-00007+00016-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20220817 015000000010+00028-00002+00000-00011+00014-00004+00230+008642420000135+ 81CBOVIX VIX OOPP 20220817 015000000011-00007+00105+00127+00129-00113-00221+00247+00246- 82CBOVIX VIX OOPP 20220817 015000000233-00337+00366+00365-00354-00315+00324-09759-008642420123138+ 81CBOVIXW VIX OOPC 20211201 001000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211201 001000000600+00900-00900-00900+00900+00810-00371+09999+016799550012350+ 81CBOVIXW VIX OOPP 20211201 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001000000000+00000+00000+00000+00000+00000+00300-00000+016799550000000+ 81CBOVIXW VIX OOPC 20211201 001050000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211201 001050000600+00900-00900-00900+00900+00810-00356+09999+016799550011850+ 81CBOVIXW VIX OOPP 20211201 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001050000000+00000+00000+00000+00000+00000+00315-00000+016799550000000+ 81CBOVIXW VIX OOPC 20211201 001100000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211201 001100000600+00900-00900-00900+00900+00810-00341+09999+016799550011350+ 81CBOVIXW VIX OOPP 20211201 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001100000000+00000+00000+00000+00000+00000+00330-00000+016799550000000+ 81CBOVIXW VIX OOPC 20211201 001150000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211201 001150000600+00900-00900-00900+00900+00810-00326+09999+016799550010850+ 81CBOVIXW VIX OOPP 20211201 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001150000000+00000+00000+00000+00000+00000+00345-00000+016799550000000+ 81CBOVIXW VIX OOPC 20211201 001200000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211201 001200000600+00900-00900-00900+00900+00810-00311+09999+016799550010350+ 81CBOVIXW VIX OOPP 20211201 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001200000000+00000+00000+00000+00000+00000+00360-00000+016799550000000+ 81CBOVIXW VIX OOPC 20211201 001250000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211201 001250000600+00900-00900-00900+00900+00810-00296+09999+016799550009850+ 81CBOVIXW VIX OOPP 20211201 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001250000000+00000+00000+00000+00000+00000+00375-00000+016799550000000+ 81CBOVIXW VIX OOPC 20211201 001300000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211201 001300000600+00900-00900-00900+00900+00810-00281+09999+016799550009350+ 81CBOVIXW VIX OOPP 20211201 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001300000000+00000+00000+00000+00000+00000+00390-00000+016799550000000+ 81CBOVIXW VIX OOPC 20211201 001350000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211201 001350000600+00900-00900-00885+00885+00810-00266+09999+016799550008850+ 81CBOVIXW VIX OOPP 20211201 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001350000000+00000+00000+00015-00015-00000+00405-00000+016799550000000+ 81CBOVIXW VIX OOPC 20211201 001400000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211201 001400000600+00900-00900-00835+00835+00810-00251+09999+016799550008350+ 81CBOVIXW VIX OOPP 20211201 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001400000000+00000+00000+00065-00065-00000+00420-00000+016799550000000+ 81CBOVIXW VIX OOPC 20211201 001450000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211201 001450000600+00900-00900-00785+00785+00810-00236+09999+016799550007850+ 81CBOVIXW VIX OOPP 20211201 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001450000000+00000+00000+00115-00115-00000+00435-00000+016799550000000+ 81CBOVIXW VIX OOPC 20211201 001500000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211201 001500000600+00900-00900-00735+00735+00810-00221+09999+016799550007350+ 81CBOVIXW VIX OOPP 20211201 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001500000000+00000+00000+00165-00165-00000+00450-00000+016799550000000+ 81CBOVIXW VIX OOPC 20211201 001600000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211201 001600000600+00900-00900-00635+00635+00810-00191+09999+016799550006350+ 81CBOVIXW VIX OOPP 20211201 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001600000000+00000+00000+00265-00265-00000+00480-00000+016799550000000+ 81CBOVIXW VIX OOPC 20211201 001700000000+00000+00300-00300-00300+00300+00600-00600-00535+ 82CBOVIXW VIX OOPC 20211201 001700000535+00900-00900-00535+00535+00810-00161+09992+016799550005350+ 81CBOVIXW VIX OOPP 20211201 001700000000+00000+00000+00000+00000+00000+00000+00000+00065- 82CBOVIXW VIX OOPP 20211201 001700000065-00000+00000+00365-00365-00000+00510-00007-016799550000000+ 81CBOVIXW VIX OOPC 20211201 001800000000+00000+00300-00300-00300+00300+00600-00600-00435+ 82CBOVIXW VIX OOPC 20211201 001800000435+00900-00900-00435+00435+00810-00131+09943+016625880004354+ 81CBOVIXW VIX OOPP 20211201 001800000000+00000+00000+00000+00000+00000+00000+00000+00165- 82CBOVIXW VIX OOPP 20211201 001800000165-00000+00000+00465-00465-00000+00540-00056-016625880000004+ 81CBOVIXW VIX OOPC 20211201 001900000001+00001+00299-00299-00301+00301+00599-00599-00336+ 82CBOVIXW VIX OOPC 20211201 001900000336+00899-00899-00336+00336+00810-00101+09881+013940560003357+ 81CBOVIXW VIX OOPP 20211201 001900000001+00001+00001+00001+00001+00001+00001+00001+00264- 82CBOVIXW VIX OOPP 20211201 001900000264-00001+00001+00564-00564-00000+00569-00118-013940560000007+ 81CBOVIXW VIX OOPC 20211201 002000000001+00001+00299-00299-00236+00236+00599-00599-00236+ 82CBOVIXW VIX OOPC 20211201 002000000236+00899-00899-00236+00236+00810-00071+09786+010621160002360+ 81CBOVIXW VIX OOPP 20211201 002000000001+00001+00001+00001+00064-00064-00001+00001+00364- 82CBOVIXW VIX OOPP 20211201 002000000364-00001+00001+00664-00664-00000+00599-00213-010621160000010+ 81CBOVIXW VIX OOPC 20211201 002100000003+00003+00297-00297-00138+00138+00597-00597-00138+ 82CBOVIXW VIX OOPC 20211201 002100000138+00897-00897-00138+00138+00809-00041+09350+007970540001377+ 81CBOVIXW VIX OOPP 20211201 002100000003+00003+00003+00003+00162-00162-00003+00003+00462- 82CBOVIXW VIX OOPP 20211201 002100000462-00003+00003+00762-00762-00001+00629-00649-007970540000027+ 81CBOVIXW VIX OOPC 20211201 002200000096+00096+00204-00204-00131+00131+00504-00504-00131+ 82CBOVIXW VIX OOPC 20211201 002200000131+00804-00804-00131+00131+00781-00039+05743+024433780001314+ 81CBOVIXW VIX OOPP 20211201 002200000096+00096+00096+00096+00169-00169-00096+00096+00469- 82CBOVIXW VIX OOPP 20211201 002200000469-00096+00096+00769-00769-00029+00631-04256-024433780000964+ 81CBOVIXW VIX OOPC 20211201 002300000125+00125+00110-00110-00125+00125+00410-00410-00125+ 82CBOVIXW VIX OOPC 20211201 002300000125+00710-00710-00125+00125+00753-00038+04678+032879360001251+ 81CBOVIXW VIX OOPP 20211201 002300000125+00125+00190+00190+00175-00175-00190+00190+00475- 82CBOVIXW VIX OOPP 20211201 002300000475-00190+00190+00775-00775-00057+00633-05321-032879360001901+ 81CBOVIXW VIX OOPC 20211201 002400000119+00119+00016-00016-00119+00119+00316-00316-00119+ 82CBOVIXW VIX OOPC 20211201 002400000119+00616-00616-00119+00119+00725-00036+04040+039359630001188+ 81CBOVIXW VIX OOPP 20211201 002400000119+00119+00284+00284+00181-00181-00284+00284+00481- 82CBOVIXW VIX OOPP 20211201 002400000481-00284+00284+00781-00781-00085+00635-05959-039359630002838+ 81CBOVIXW VIX OOPC 20211201 002500000112+00112+00077+00077+00112+00112+00223-00223-00112+ 82CBOVIXW VIX OOPC 20211201 002500000112+00523-00523-00112+00112+00697-00034+03585+044677400001125+ 81CBOVIXW VIX OOPP 20211201 002500000112+00112+00377+00377+00188-00188-00377+00377+00488- 82CBOVIXW VIX OOPP 20211201 002500000488-00377+00377+00788-00788-00113+00636-06414-044677400003775+ 81CBOVIXW VIX OOPC 20211201 002600000106+00106+00106+00106+00106+00106+00129-00129-00106+ 82CBOVIXW VIX OOPC 20211201 002600000106+00429-00429-00106+00106+00669-00032+03229+049164910001062+ 81CBOVIXW VIX OOPP 20211201 002600000106+00106+00406+00406+00194-00194-00471+00471+00494- 82CBOVIXW VIX OOPP 20211201 002600000494-00471+00471+00794-00794-00141+00638-06770-049164910004712+ 81CBOVIXW VIX OOPC 20211201 002700000100+00100+00100+00100+00100+00100+00035-00035-00100+ 82CBOVIXW VIX OOPC 20211201 002700000100+00335-00335-00100+00100+00641-00030+02936+053002060000999+ 81CBOVIXW VIX OOPP 20211201 002700000100+00100+00400+00400+00200-00200-00565+00565+00500- 82CBOVIXW VIX OOPP 20211201 002700000500-00565+00565+00800-00800-00169+00640-07063-053002060005649+ 81CBOVIXW VIX OOPC 20211201 002800000094+00094+00094+00094+00094+00094+00059+00059+00094+ 82CBOVIXW VIX OOPC 20211201 002800000094+00241-00241-00094+00094+00612-00028+02683+056300080000936+ 81CBOVIXW VIX OOPP 20211201 002800000094+00094+00394+00394+00206-00206-00659+00659+00506- 82CBOVIXW VIX OOPP 20211201 002800000506-00659+00659+00806-00806-00198+00642-07316-056300080006586+ 81CBOVIXW VIX OOPC 20211201 002900000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBOVIXW VIX OOPC 20211201 002900000087+00148-00148-00087+00087+00584-00026+02460+059132980000873+ 81CBOVIXW VIX OOPP 20211201 002900000087+00087+00387+00387+00213-00213-00687+00687+00513- 82CBOVIXW VIX OOPP 20211201 002900000513-00752+00752+00813-00813-00226+00644-07539-059132980007523+ 81CBOVIXW VIX OOPC 20211201 003000000081+00081+00081+00081+00081+00081+00081+00081+00081+ 82CBOVIXW VIX OOPC 20211201 003000000081+00054-00054-00081+00081+00556-00024+02257+061551820000810+ 81CBOVIXW VIX OOPP 20211201 003000000081+00081+00381+00381+00219-00219-00681+00681+00519- 82CBOVIXW VIX OOPP 20211201 003000000519-00846+00846+00819-00819-00254+00646-07742-061551820008460+ 81CBOVIXW VIX OOPC 20211201 003250000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBOVIXW VIX OOPC 20211201 003250000065+00065+00065+00065+00065+00486-00020+01809+065991320000652+ 81CBOVIXW VIX OOPP 20211201 003250000065+00065+00365+00365+00235-00235-00665+00665+00535- 82CBOVIXW VIX OOPP 20211201 003250000535-00965+00965+00835-00835-00324+00651-08190-065991320010802+ 81CBOVIXW VIX OOPC 20211201 003500000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVIXW VIX OOPC 20211201 003500000049+00049+00049+00049+00049+00416-00015+01408+068293760000495+ 81CBOVIXW VIX OOPP 20211201 003500000049+00049+00349+00349+00251-00251-00649+00649+00551- 82CBOVIXW VIX OOPP 20211201 003500000551-00949+00949+00851-00851-00394+00655-08591-068293760013145+ 81CBOVIXW VIX OOPC 20211201 003750000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVIXW VIX OOPC 20211201 003750000034+00034+00034+00034+00034+00345-00010+01021+068307270000337+ 81CBOVIXW VIX OOPP 20211201 003750000034+00034+00334+00334+00266-00266-00634+00634+00566- 82CBOVIXW VIX OOPP 20211201 003750000566-00934+00934+00866-00866-00465+00660-08978-068307270015487+ 81CBOVIXW VIX OOPC 20211201 004000000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIXW VIX OOPC 20211201 004000000018+00018+00018+00018+00018+00275-00005+00618+065054960000180+ 81CBOVIXW VIX OOPP 20211201 004000000018+00018+00318+00318+00282-00282-00618+00618+00582- 82CBOVIXW VIX OOPP 20211201 004000000582-00918+00918+00882-00882-00535+00665-09381-065054960017830+ 81CBOVIXW VIX OOPC 20211201 004250000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIXW VIX OOPC 20211201 004250000012+00012+00012+00012+00012+00202-00004+00429+065054960000118+ 81CBOVIXW VIX OOPP 20211201 004250000012+00012+00312+00312+00288-00288-00612+00612+00588- 82CBOVIXW VIX OOPP 20211201 004250000588-00912+00912+00888-00888-00608+00667-09570-065054960020268+ 81CBOVIXW VIX OOPC 20211201 004500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIXW VIX OOPC 20211201 004500000008+00008+00008+00008+00008+00128-00002+00296+065054960000078+ 81CBOVIXW VIX OOPP 20211201 004500000008+00008+00308+00308+00292-00292-00608+00608+00592- 82CBOVIXW VIX OOPP 20211201 004500000592-00908+00908+00892-00892-00682+00668-09703-065054960022728+ 81CBOVIXW VIX OOPC 20211201 004750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIXW VIX OOPC 20211201 004750000005+00005+00005+00005+00005+00054-00002+00204+065054960000051+ 81CBOVIXW VIX OOPP 20211201 004750000005+00005+00305+00305+00295-00295-00605+00605+00595- 82CBOVIXW VIX OOPP 20211201 004750000595-00905+00905+00895-00895-00756+00669-09795-065054960025201+ 81CBOVIXW VIX OOPC 20211201 005000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20211201 005000000003+00003+00003+00003+00003+00001+00001+00140+065054960000034+ 81CBOVIXW VIX OOPP 20211201 005000000003+00003+00303+00303+00297-00297-00603+00603+00597- 82CBOVIXW VIX OOPP 20211201 005000000597-00903+00903+00897-00897-00811+00669-09859-065054960027684+ 81CBOVIXW VIX OOPC 20211201 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211201 005500000001+00001+00001+00001+00001+00000+00000+00066+065054960000015+ 81CBOVIXW VIX OOPP 20211201 005500000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211201 005500000599-00901+00901+00899-00899-00810+00670-09933-065054960032665+ 81CBOVIXW VIX OOPC 20211201 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211201 006000000001+00001+00001+00001+00001+00000+00000+00031+065054960000007+ 81CBOVIXW VIX OOPP 20211201 006000000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211201 006000000599-00901+00901+00899-00899-00810+00670-09968-065054960037657+ 81CBOVIXW VIX OOPC 20211201 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 006500000000+00000+00000+00000+00000+00000+00000+00015+065054960000003+ 81CBOVIXW VIX OOPP 20211201 006500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211201 006500000600-00900+00900+00900-00900-00810+00670-09984-065054960042653+ 81CBOVIXW VIX OOPC 20211201 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 007000000000+00000+00000+00000+00000+00000+00000+00007+065054960000001+ 81CBOVIXW VIX OOPP 20211201 007000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211201 007000000600-00900+00900+00900-00900-00810+00670-09992-065054960047651+ 81CBOVIXW VIX OOPC 20211201 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 007500000000+00000+00000+00000+00000+00000+00000+00003+065054960000001+ 81CBOVIXW VIX OOPP 20211201 007500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211201 007500000600-00900+00900+00900-00900-00810+00670-09996-065054960052651+ 81CBOVIXW VIX OOPC 20211201 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 008000000000+00000+00000+00000+00000+00000+00000+00001+065054960000000+ 81CBOVIXW VIX OOPP 20211201 008000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211201 008000000600-00900+00900+00900-00900-00810+00670-09998-065054960057650+ 81CBOVIXW VIX OOPC 20211201 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 008500000000+00000+00000+00000+00000+00000+00000+00000+065054960000000+ 81CBOVIXW VIX OOPP 20211201 008500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211201 008500000600-00900+00900+00900-00900-00810+00670-09999-065054960062650+ 81CBOVIXW VIX OOPC 20211201 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 009000000000+00000+00000+00000+00000+00000+00000+00000+065054960000000+ 81CBOVIXW VIX OOPP 20211201 009000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211201 009000000600-00900+00900+00900-00900-00810+00670-09999-065054960067650+ 81CBOVIXW VIX OOPC 20211201 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 009500000000+00000+00000+00000+00000+00000+00000+00000+065054960000000+ 81CBOVIXW VIX OOPP 20211201 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211201 009500000600-00900+00900+00900-00900-00810+00670-09999-065054960072650+ 81CBOVIXW VIX OOPC 20211201 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 010000000000+00000+00000+00000+00000+00000+00000+00000+065054960000000+ 81CBOVIXW VIX OOPP 20211201 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211201 010000000600-00900+00900+00900-00900-00810+00670-09999-065054960077650+ 81CBOVIXW VIX OOPC 20211208 001000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001000000600+00900-00900-00894+00896+00810-00378+09999+013731070012600+ 81CBOVIXW VIX OOPP 20211208 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211208 001000000000-00000+00000+00006-00004-00000+00300-00000+013731070000000+ 81CBOVIXW VIX OOPC 20211208 001050000000-00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211208 001050000600+00900-00900-00889+00893+00810-00363+09999+013731070012100+ 81CBOVIXW VIX OOPP 20211208 001050000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20211208 001050000000-00000+00000+00011-00007-00000+00315-00000+013731070000000+ 81CBOVIXW VIX OOPC 20211208 001100000000-00000+00300-00300-00300+00300+00600-00600-00598+ 82CBOVIXW VIX OOPC 20211208 001100000599+00900-00900-00882+00887+00810-00348+09998+013731070011600+ 81CBOVIXW VIX OOPP 20211208 001100000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20211208 001100000001-00000+00000+00018-00013-00000+00330-00001-013731070000000+ 81CBOVIXW VIX OOPC 20211208 001150000000+00000+00300-00300-00300+00300+00600-00600-00596+ 82CBOVIXW VIX OOPC 20211208 001150000598+00900-00900-00872+00879+00810-00333+09996+013731070011100+ 81CBOVIXW VIX OOPP 20211208 001150000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20211208 001150000002-00000+00000+00028-00021-00000+00345-00003-013731070000000+ 81CBOVIXW VIX OOPC 20211208 001200000000+00000+00300-00300-00299+00300+00600-00600-00594+ 82CBOVIXW VIX OOPC 20211208 001200000597+00900-00900-00859+00867+00810-00318+09993+013731070010601+ 81CBOVIXW VIX OOPP 20211208 001200000000+00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20211208 001200000003-00000+00000+00041-00033-00000+00360-00006-013731070000001+ 81CBOVIXW VIX OOPC 20211208 001250000000+00000+00300-00300-00299+00300+00600-00600-00590+ 82CBOVIXW VIX OOPC 20211208 001250000594+00900-00900-00842+00852+00810-00303+09987+013731070010102+ 81CBOVIXW VIX OOPP 20211208 001250000000+00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20211208 001250000006-00000+00000+00058-00048-00000+00375-00012-013731070000002+ 81CBOVIXW VIX OOPC 20211208 001300000000+00000+00300-00300-00298+00299+00600-00600-00584+ 82CBOVIXW VIX OOPC 20211208 001300000590+00900-00900-00821+00832+00810-00288+09976+013731070009603+ 81CBOVIXW VIX OOPP 20211208 001300000000+00000+00000+00000+00002-00001-00000+00000+00016- 82CBOVIXW VIX OOPP 20211208 001300000010-00000+00000+00079-00068-00000+00390-00023-013731070000003+ 81CBOVIXW VIX OOPC 20211208 001350000000+00000+00299-00299-00297+00299+00599-00599-00577+ 82CBOVIXW VIX OOPC 20211208 001350000584+00899-00899-00797+00808+00810-00273+09958+013731070009106+ 81CBOVIXW VIX OOPP 20211208 001350000000+00000+00001+00001+00003-00001-00001+00001+00023- 82CBOVIXW VIX OOPP 20211208 001350000016-00001+00001+00103-00091-00000+00405-00041-013731070000006+ 81CBOVIXW VIX OOPC 20211208 001400000000+00001+00299-00299-00295+00298+00599-00599-00568+ 82CBOVIXW VIX OOPC 20211208 001400000576+00899-00899-00770+00781+00810-00258+09930+013731070008611+ 81CBOVIXW VIX OOPP 20211208 001400000000+00001+00001+00001+00005-00002-00001+00001+00032- 82CBOVIXW VIX OOPP 20211208 001400000024-00001+00001+00130-00119-00000+00419-00069-013731070000011+ 81CBOVIXW VIX OOPC 20211208 001450000000+00001+00298-00298-00292+00296+00598-00598-00556+ 82CBOVIXW VIX OOPC 20211208 001450000566+00898-00898-00739+00750+00809-00244+09888+013731070008119+ 81CBOVIXW VIX OOPP 20211208 001450000000+00001+00002+00002+00008-00004-00002+00002+00044- 82CBOVIXW VIX OOPP 20211208 001450000034-00002+00002+00161-00150-00001+00434-00111-013731070000019+ 81CBOVIXW VIX OOPC 20211208 001500000000+00002+00297-00297-00289+00294+00597-00597-00541+ 82CBOVIXW VIX OOPC 20211208 001500000552+00897-00897-00705+00716+00809-00229+09829+013731070007630+ 81CBOVIXW VIX OOPP 20211208 001500000000+00002+00003+00003+00011-00006-00003+00003+00059- 82CBOVIXW VIX OOPP 20211208 001500000048-00003+00003+00195-00184-00001+00449-00170-013731070000030+ 81CBOVIXW VIX OOPC 20211208 001600000001+00004+00294-00293-00277+00286+00592-00592-00503+ 82CBOVIXW VIX OOPC 20211208 001600000516+00892-00892-00631+00640+00808-00200+09610+014065750006680+ 81CBOVIXW VIX OOPP 20211208 001600000001+00004+00006+00007+00023-00014-00008+00008+00097- 82CBOVIXW VIX OOPP 20211208 001600000084-00008+00008+00269-00260-00002+00477-00389-014065750000080+ 81CBOVIXW VIX OOPC 20211208 001700000001+00006+00290-00288-00265+00276+00588-00587-00461+ 82CBOVIXW VIX OOPC 20211208 001700000475+00887-00887-00554+00560+00806-00172+09382+013346120005729+ 81CBOVIXW VIX OOPP 20211208 001700000001+00006+00010+00012+00035-00024-00012+00013+00139- 82CBOVIXW VIX OOPP 20211208 001700000125-00013+00013+00346-00340-00004+00506-00617-013346120000129+ 81CBOVIXW VIX OOPC 20211208 001800000000+00007+00286-00284-00249+00263+00583-00582-00412+ 82CBOVIXW VIX OOPC 20211208 001800000425+00882-00882-00471+00474+00805-00143+09119+012174880004778+ 81CBOVIXW VIX OOPP 20211208 001800000000+00007+00014+00016+00051-00037-00017+00018+00188- 82CBOVIXW VIX OOPP 20211208 001800000175-00018+00018+00429-00426-00005+00534-00880-012174880000178+ 81CBOVIXW VIX OOPC 20211208 001900000001+00010+00275-00272-00224+00240+00569-00568-00352+ 82CBOVIXW VIX OOPC 20211208 001900000362+00868-00868-00389+00391+00800-00118+08566+012006900003920+ 81CBOVIXW VIX OOPP 20211208 001900000001+00010+00025+00028+00076-00060-00031+00032+00248- 82CBOVIXW VIX OOPP 20211208 001900000238-00032+00032+00511-00509-00010+00560-01433-012006900000320+ 81CBOVIXW VIX OOPC 20211208 002000000001+00014+00260-00254-00195+00211+00548-00546-00291+ 82CBOVIXW VIX OOPC 20211208 002000000299+00846-00845-00314+00314+00793-00095+07812+012008820003150+ 81CBOVIXW VIX OOPP 20211208 002000000001+00014+00040+00046+00105-00089-00052+00054+00309- 82CBOVIXW VIX OOPP 20211208 002000000301-00054+00055+00586-00586-00017+00583-02187-012008820000550+ 81CBOVIXW VIX OOPC 20211208 002100000004+00021+00224-00211-00169+00185+00490-00483-00259+ 82CBOVIXW VIX OOPC 20211208 002100000268+00776-00772-00289+00291+00770-00088+06666+015829000002931+ 81CBOVIXW VIX OOPP 20211208 002100000004+00021+00076+00089+00131-00115-00110+00117+00341- 82CBOVIXW VIX OOPP 20211208 002100000332-00124+00128+00611-00609-00040+00590-03333-015829000001331+ 81CBOVIXW VIX OOPC 20211208 002200000007+00025+00196-00179-00156+00171+00439-00426-00242+ 82CBOVIXW VIX OOPC 20211208 002200000251+00708-00699-00277+00280+00742-00086+05937+019400330002857+ 81CBOVIXW VIX OOPP 20211208 002200000007+00025+00104+00121+00144-00129-00161+00174+00358- 82CBOVIXW VIX OOPP 20211208 002200000349-00192+00201+00623-00620-00068+00592-04062-019400330002257+ 81CBOVIXW VIX OOPC 20211208 002300000010+00028+00176-00157-00146+00161+00401-00384-00229+ 82CBOVIXW VIX OOPC 20211208 002300000238+00653-00640-00267+00270+00715-00083+05442+022220970002782+ 81CBOVIXW VIX OOPP 20211208 002300000010+00028+00124+00143+00154-00139-00199+00216+00371- 82CBOVIXW VIX OOPP 20211208 002300000362-00247+00260+00633-00630-00095+00594-04557-022220970003182+ 81CBOVIXW VIX OOPC 20211208 002400000012+00030+00160-00140-00139+00154+00370-00351-00218+ 82CBOVIXW VIX OOPC 20211208 002400000227+00608-00591-00257+00261+00689-00081+05066+024574950002707+ 81CBOVIXW VIX OOPP 20211208 002400000012+00030+00140+00160+00161-00146-00230+00249+00382- 82CBOVIXW VIX OOPP 20211208 002400000373-00292+00309+00643-00639-00121+00596-04933-024574950004107+ 81CBOVIXW VIX OOPC 20211208 002500000013+00032+00147-00127-00133+00147+00344-00324-00209+ 82CBOVIXW VIX OOPC 20211208 002500000218+00569-00550-00248+00251+00664-00079+04762+026595030002633+ 81CBOVIXW VIX OOPP 20211208 002500000013+00032+00153+00173+00167-00153-00256+00276+00391- 82CBOVIXW VIX OOPP 20211208 002500000382-00331+00350+00652-00649-00146+00599-05237-026595030005033+ 81CBOVIXW VIX OOPC 20211208 002600000015+00033+00137-00116-00128+00142+00322-00301-00201+ 82CBOVIXW VIX OOPC 20211208 002600000209+00536-00516-00239+00243+00640-00077+04506+028357540002558+ 81CBOVIXW VIX OOPP 20211208 002600000015+00033+00163+00184+00172-00158-00278+00299+00399- 82CBOVIXW VIX OOPP 20211208 002600000391-00364+00384+00661-00657-00170+00601-05493-028357540005958+ 81CBOVIXW VIX OOPC 20211208 002700000016+00034+00127-00106-00123+00137+00303-00281-00193+ 82CBOVIXW VIX OOPC 20211208 002700000201+00507-00485-00230+00234+00618-00075+04283+029911760002484+ 81CBOVIXW VIX OOPP 20211208 002700000016+00034+00173+00194+00177-00163-00297+00319+00407- 82CBOVIXW VIX OOPP 20211208 002700000399-00393+00415+00670-00666-00192+00603-05716-029911760006884+ 81CBOVIXW VIX OOPC 20211208 002800000017+00035+00119-00098-00119+00132+00287-00264-00186+ 82CBOVIXW VIX OOPC 20211208 002800000194+00481-00458-00222+00226+00597-00072+04086+031292000002409+ 81CBOVIXW VIX OOPP 20211208 002800000017+00035+00181+00202+00181-00168-00313+00336+00414- 82CBOVIXW VIX OOPP 20211208 002800000406-00419+00442+00678-00674-00213+00605-05913-031292000007809+ 81CBOVIXW VIX OOPC 20211208 002900000018+00035+00112-00091-00115+00128+00272-00248-00179+ 82CBOVIXW VIX OOPC 20211208 002900000187+00458-00434-00215+00219+00577-00070+03907+032523370002334+ 81CBOVIXW VIX OOPP 20211208 002900000018+00035+00188+00209+00185-00172-00328+00352+00421- 82CBOVIXW VIX OOPP 20211208 002900000413-00442+00466+00685-00681-00233+00608-06092-032523370008734+ 81CBOVIXW VIX OOPC 20211208 003000000018+00036+00105-00084-00111+00124+00258-00234-00173+ 82CBOVIXW VIX OOPC 20211208 003000000181+00437-00412-00207+00211+00558-00068+03743+033624960002260+ 81CBOVIXW VIX OOPP 20211208 003000000018+00036+00195+00216+00189-00176-00342+00366+00427- 82CBOVIXW VIX OOPP 20211208 003000000419-00463+00488+00693-00689-00252+00610-06256-033624960009660+ 81CBOVIXW VIX OOPC 20211208 003250000019+00036+00091-00070-00102+00114+00229-00205-00157+ 82CBOVIXW VIX OOPC 20211208 003250000165+00391-00365-00189+00193+00515-00062+03379+035901850002073+ 81CBOVIXW VIX OOPP 20211208 003250000019+00036+00209+00230+00198-00186-00371+00395+00443- 82CBOVIXW VIX OOPP 20211208 003250000435-00509+00535+00711-00707-00295+00615-06620-035901850011973+ 81CBOVIXW VIX OOPC 20211208 003500000020+00036+00079-00059-00094+00105+00204-00180-00143+ 82CBOVIXW VIX OOPC 20211208 003500000150+00352-00325-00172+00175+00478-00057+03059+037617180001887+ 81CBOVIXW VIX OOPP 20211208 003500000020+00036+00221+00241+00206-00195-00396+00420+00457- 82CBOVIXW VIX OOPP 20211208 003500000450-00548+00575+00728-00725-00332+00621-06940-037617180014287+ 81CBOVIXW VIX OOPC 20211208 003750000020+00035+00069-00050-00086+00096+00182-00159-00130+ 82CBOVIXW VIX OOPC 20211208 003750000136+00317-00291-00155+00158+00443-00051+02767+038870750001700+ 81CBOVIXW VIX OOPP 20211208 003750000020+00035+00231+00250+00214-00204-00418+00441+00470- 82CBOVIXW VIX OOPP 20211208 003750000464-00583+00609+00745-00742-00367+00627-07232-038870750016600+ 81CBOVIXW VIX OOPC 20211208 004000000019+00033+00061-00042-00078+00087+00162-00140-00116+ 82CBOVIXW VIX OOPC 20211208 004000000122+00285-00260-00138+00141+00411-00045+02491+039724350001514+ 81CBOVIXW VIX OOPP 20211208 004000000019+00033+00239+00258+00222-00213-00438+00460+00484- 82CBOVIXW VIX OOPP 20211208 004000000478-00615+00640+00762-00759-00399+00632-07508-039724350018914+ 81CBOVIXW VIX OOPC 20211208 004250000018+00031+00053-00035-00070+00078+00144-00123-00103+ 82CBOVIXW VIX OOPC 20211208 004250000108+00256-00231-00122+00124+00381-00040+02225+040213760001327+ 81CBOVIXW VIX OOPP 20211208 004250000018+00031+00247+00265+00230-00222-00456+00477+00497- 82CBOVIXW VIX OOPP 20211208 004250000492-00644+00669+00778-00776-00429+00638-07774-040213760021227+ 81CBOVIXW VIX OOPC 20211208 004500000017+00029+00046-00029-00061+00069+00127-00107-00090+ 82CBOVIXW VIX OOPC 20211208 004500000094+00228-00204-00105+00107+00352-00034+01963+040353390001141+ 81CBOVIXW VIX OOPP 20211208 004500000017+00029+00254+00271+00239-00231-00473+00493+00510- 82CBOVIXW VIX OOPP 20211208 004500000506-00672+00696+00795-00793-00458+00643-08036-040353390023541+ 81CBOVIXW VIX OOPC 20211208 004750000015+00026+00039-00024-00053+00060+00111-00091-00076+ 82CBOVIXW VIX OOPC 20211208 004750000080+00201-00177-00089+00090+00323-00029+01701+040135830000954+ 81CBOVIXW VIX OOPP 20211208 004750000015+00026+00261+00276+00247-00240-00489+00509+00524- 82CBOVIXW VIX OOPP 20211208 004750000520-00699+00723+00811-00810-00487+00649-08298-040135830025854+ 81CBOVIXW VIX OOPC 20211208 005000000013+00023+00032-00019-00044+00050+00094-00076-00063+ 82CBOVIXW VIX OOPC 20211208 005000000066+00173-00151-00072+00073+00293-00023+01434+039524940000768+ 81CBOVIXW VIX OOPP 20211208 005000000013+00023+00268+00281+00256-00250-00506+00524+00537- 82CBOVIXW VIX OOPP 20211208 005000000534-00727+00749+00828-00827-00517+00655-08565-039524940028168+ 81CBOVIXW VIX OOPC 20211208 005500000008+00014+00019-00010-00025+00028+00060-00046-00034+ 82CBOVIXW VIX OOPC 20211208 005500000036+00115-00096-00038+00039+00228-00012+00857+036674680000395+ 81CBOVIXW VIX OOPP 20211208 005500000008+00014+00281+00290+00275-00272-00540+00554+00566- 82CBOVIXW VIX OOPP 20211208 005500000564-00785+00804+00862-00861-00582+00666-09142-036674680032795+ 81CBOVIXW VIX OOPC 20211208 006000000004+00007+00009-00004-00011+00012+00031-00022-00014+ 82CBOVIXW VIX OOPC 20211208 006000000014+00064-00051-00015+00015+00162-00005+00403+033132030000153+ 81CBOVIXW VIX OOPP 20211208 006000000004+00007+00291+00296+00289-00288-00569+00578+00586- 82CBOVIXW VIX OOPP 20211208 006000000586-00836+00849+00885-00885-00648+00673-09595-033132030037553+ 81CBOVIXW VIX OOPC 20211208 006500000003+00005+00007-00002-00008+00009+00023-00016-00010+ 82CBOVIXW VIX OOPC 20211208 006500000011+00048-00037-00011+00011+00132-00003+00300+033533810000111+ 81CBOVIXW VIX OOPP 20211208 006500000003+00005+00293+00298+00292-00291-00577+00584+00590- 82CBOVIXW VIX OOPP 20211208 006500000589-00852+00863+00889-00889-00678+00674-09699-033533810042510+ 81CBOVIXW VIX OOPC 20211208 007000000002+00004+00004-00001-00005+00006+00015-00010-00006+ 82CBOVIXW VIX OOPC 20211208 007000000007+00033-00025-00007+00007+00103-00002+00196+033126400000069+ 81CBOVIXW VIX OOPP 20211208 007000000002+00004+00296+00299+00295-00294-00585+00590+00594- 82CBOVIXW VIX OOPP 20211208 007000000593-00867+00875+00893-00893-00707+00676-09803-033126400047468+ 81CBOVIXW VIX OOPC 20211208 007500000002+00003+00003-00001-00004+00004+00012-00007-00005+ 82CBOVIXW VIX OOPC 20211208 007500000005+00025-00018-00005+00005+00084-00002+00148+033484780000051+ 81CBOVIXW VIX OOPP 20211208 007500000002+00003+00297+00299+00296-00296-00588+00593+00595- 82CBOVIXW VIX OOPP 20211208 007500000595-00875+00882+00895-00895-00726+00676-09850-033484780052450+ 81CBOVIXW VIX OOPC 20211208 008000000001+00002+00002-00000-00003+00003+00008-00005-00003+ 82CBOVIXW VIX OOPC 20211208 008000000003+00018-00013-00003+00003+00065-00001+00101+033282030000033+ 81CBOVIXW VIX OOPP 20211208 008000000001+00002+00298+00300+00297-00297-00592+00595+00597- 82CBOVIXW VIX OOPP 20211208 008000000597-00882+00887+00897-00897-00745+00677-09898-033282030057433+ 81CBOVIXW VIX OOPC 20211208 008500000001+00001+00001-00000-00002+00002+00006-00003-00002+ 82CBOVIXW VIX OOPC 20211208 008500000002+00013-00009-00002+00002+00052-00001+00072+033282030000023+ 81CBOVIXW VIX OOPP 20211208 008500000001+00001+00299+00300+00298-00298-00594+00597+00598- 82CBOVIXW VIX OOPP 20211208 008500000598-00887+00891+00898-00898-00758+00677-09927-033282030062422+ 81CBOVIXW VIX OOPC 20211208 009000000001+00001+00001-00000-00001+00001+00004-00002-00002+ 82CBOVIXW VIX OOPC 20211208 009000000002+00010-00006-00002+00002+00041-00000+00052+033282030000016+ 81CBOVIXW VIX OOPP 20211208 009000000001+00001+00299+00300+00299-00299-00596+00598+00598- 82CBOVIXW VIX OOPP 20211208 009000000598-00890+00894+00898-00898-00769+00677-09947-033282030067415+ 81CBOVIXW VIX OOPC 20211208 009500000000+00001+00001-00000+00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20211208 009500000001+00007-00005-00001+00001+00033-00000+00038+033282030000011+ 81CBOVIXW VIX OOPP 20211208 009500000000+00001+00299+00300+00299-00299-00597+00598+00599- 82CBOVIXW VIX OOPP 20211208 009500000599-00893+00895+00899-00899-00777+00677-09961-033282030072411+ 81CBOVIXW VIX OOPC 20211208 010000000000+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20211208 010000000001+00005-00003-00001+00001+00026-00000+00027+033282030000008+ 81CBOVIXW VIX OOPP 20211208 010000000000+00001+00300+00300+00299-00299-00598+00599+00599- 82CBOVIXW VIX OOPP 20211208 010000000599-00895+00897+00899-00899-00784+00677-09972-033282030077407+ 81CBOVIXW VIX OOPC 20211215 001000000000-00000+00300-00300-00300+00300+00600-00600-00597+ 82CBOVIXW VIX OOPC 20211215 001000000599+00900-00900-00882+00889+00810-00378+09995+012544030012600+ 81CBOVIXW VIX OOPP 20211215 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20211215 001000000001-00000+00000+00018-00011-00000+00300-00004-012544030000001+ 81CBOVIXW VIX OOPC 20211215 001050000000-00000+00300-00300-00299+00300+00600-00600-00595+ 82CBOVIXW VIX OOPC 20211215 001050000597+00900-00900-00874+00882+00810-00363+09991+012544030012101+ 81CBOVIXW VIX OOPP 20211215 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211215 001050000003-00000+00000+00026-00018-00000+00315-00008-012544030000001+ 81CBOVIXW VIX OOPC 20211215 001100000000-00000+00300-00300-00299+00300+00600-00600-00592+ 82CBOVIXW VIX OOPC 20211215 001100000596+00900-00900-00863+00873+00810-00348+09984+012544030011603+ 81CBOVIXW VIX OOPP 20211215 001100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20211215 001100000004-00000+00000+00037-00027-00000+00330-00015-012544030000003+ 81CBOVIXW VIX OOPC 20211215 001150000000-00000+00300-00300-00298+00299+00600-00600-00588+ 82CBOVIXW VIX OOPC 20211215 001150000593+00899-00899-00850+00861+00810-00333+09973+012544030011105+ 81CBOVIXW VIX OOPP 20211215 001150000000-00000+00000+00000+00002-00001-00000+00000+00012- 82CBOVIXW VIX OOPP 20211215 001150000007-00000+00000+00050-00039-00000+00345-00026-012544030000005+ 81CBOVIXW VIX OOPC 20211215 001200000000-00001+00299-00299-00296+00299+00599-00599-00582+ 82CBOVIXW VIX OOPC 20211215 001200000589+00899-00899-00833+00846+00810-00318+09955+012544030010608+ 81CBOVIXW VIX OOPP 20211215 001200000000-00001+00001+00001+00004-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20211215 001200000011-00001+00001+00067-00054-00000+00359-00044-012544030000009+ 81CBOVIXW VIX OOPC 20211215 001250000000-00001+00299-00299-00294+00298+00599-00599-00575+ 82CBOVIXW VIX OOPC 20211215 001250000584+00899-00899-00814+00829+00810-00303+09929+012544030010114+ 81CBOVIXW VIX OOPP 20211215 001250000000-00001+00001+00001+00006-00002-00001+00001+00025- 82CBOVIXW VIX OOPP 20211215 001250000016-00001+00001+00086-00071-00000+00374-00070-012544030000014+ 81CBOVIXW VIX OOPC 20211215 001300000000-00001+00298-00298-00292+00297+00598-00598-00567+ 82CBOVIXW VIX OOPC 20211215 001300000577+00898-00898-00792+00808+00809-00289+09893+012544030009623+ 81CBOVIXW VIX OOPP 20211215 001300000000-00001+00002+00002+00008-00003-00002+00002+00033- 82CBOVIXW VIX OOPP 20211215 001300000023-00002+00002+00108-00092-00001+00389-00106-012544030000023+ 81CBOVIXW VIX OOPC 20211215 001350000001-00002+00298-00297-00289+00295+00597-00597-00556+ 82CBOVIXW VIX OOPC 20211215 001350000569+00897-00897-00768+00784+00809-00274+09843+012544030009135+ 81CBOVIXW VIX OOPP 20211215 001350000001-00002+00002+00003+00011-00005-00003+00003+00044- 82CBOVIXW VIX OOPP 20211215 001350000031-00003+00003+00132-00116-00001+00404-00156-012544030000035+ 81CBOVIXW VIX OOPC 20211215 001400000001-00002+00297-00296-00286+00293+00596-00595-00546+ 82CBOVIXW VIX OOPC 20211215 001400000559+00895-00895-00743+00759+00809-00259+09792+012342920008647+ 81CBOVIXW VIX OOPP 20211215 001400000001-00002+00003+00004+00014-00007-00004+00005+00054- 82CBOVIXW VIX OOPP 20211215 001400000040-00005+00005+00157-00141-00001+00418-00206-012342920000047+ 81CBOVIXW VIX OOPC 20211215 001450000001-00003+00296-00295-00283+00291+00595-00594-00534+ 82CBOVIXW VIX OOPC 20211215 001450000550+00894-00894-00717+00732+00808-00245+09739+012022610008159+ 81CBOVIXW VIX OOPP 20211215 001450000001-00003+00004+00005+00017-00009-00005+00006+00066- 82CBOVIXW VIX OOPP 20211215 001450000050-00006+00006+00183-00168-00002+00433-00259-012022610000059+ 81CBOVIXW VIX OOPC 20211215 001500000001-00003+00295-00294-00279+00289+00593-00593-00522+ 82CBOVIXW VIX OOPC 20211215 001500000538+00893-00893-00688+00703+00808-00230+09683+011624030007671+ 81CBOVIXW VIX OOPP 20211215 001500000001-00003+00005+00006+00021-00011-00007+00007+00078- 82CBOVIXW VIX OOPP 20211215 001500000062-00007+00007+00212-00197-00002+00448-00315-011624030000072+ 81CBOVIXW VIX OOPC 20211215 001600000002-00004+00293-00291-00270+00283+00591-00591-00492+ 82CBOVIXW VIX OOPC 20211215 001600000511+00891-00890-00625+00637+00807-00201+09558+010674110006696+ 81CBOVIXW VIX OOPP 20211215 001600000002-00004+00007+00009+00030-00017-00009+00009+00108- 82CBOVIXW VIX OOPP 20211215 001600000089-00009+00010+00275-00263-00003+00477-00441-010674110000096+ 81CBOVIXW VIX OOPC 20211215 001700000002-00005+00291-00289-00260+00276+00589-00588-00456+ 82CBOVIXW VIX OOPC 20211215 001700000475+00888-00888-00551+00560+00806-00172+09408+009589950005720+ 81CBOVIXW VIX OOPP 20211215 001700000002-00005+00009+00011+00040-00024-00011+00012+00144- 82CBOVIXW VIX OOPP 20211215 001700000125-00012+00012+00349-00340-00004+00506-00591-009589950000120+ 81CBOVIXW VIX OOPC 20211215 001800000003-00008+00283-00278-00237+00257+00577-00576-00402+ 82CBOVIXW VIX OOPC 20211215 001800000420+00875-00875-00472+00478+00802-00145+08934+009800130004850+ 81CBOVIXW VIX OOPP 20211215 001800000003-00008+00017+00022+00063-00043-00023+00024+00198- 82CBOVIXW VIX OOPP 20211215 001800000180-00025+00025+00428-00422-00007+00532-01065-009800130000250+ 81CBOVIXW VIX OOPC 20211215 001900000005-00012+00270-00262-00212+00234+00559-00556-00347+ 82CBOVIXW VIX OOPC 20211215 001900000363+00855-00854-00398+00402+00796-00122+08295+010065210004063+ 81CBOVIXW VIX OOPP 20211215 001900000005-00012+00030+00038+00088-00066-00041+00044+00253- 82CBOVIXW VIX OOPP 20211215 001900000237-00045+00046+00502-00498-00014+00556-01703-010065210000463+ 81CBOVIXW VIX OOPC 20211215 002000000004-00019+00238-00220-00184+00207+00501-00489-00311+ 82CBOVIXW VIX OOPC 20211215 002000000328+00782-00775-00375+00383+00769-00119+07145+014300290003967+ 81CBOVIXW VIX OOPP 20211215 002000000004-00019+00062+00080+00116-00093-00099+00111+00289- 82CBOVIXW VIX OOPP 20211215 002000000272-00118+00125+00525-00517-00041+00559-02854-014300290001367+ 81CBOVIXW VIX OOPC 20211215 002100000003-00022+00217-00194-00169+00192+00461-00443-00290+ 82CBOVIXW VIX OOPC 20211215 002100000307+00726-00712-00357+00365+00742-00116+06498+017137700003872+ 81CBOVIXW VIX OOPP 20211215 002100000003-00022+00083+00106+00131-00108-00139+00157+00310- 82CBOVIXW VIX OOPP 20211215 002100000293-00173+00188+00543-00535-00068+00562-03500-017137700002272+ 81CBOVIXW VIX OOPC 20211215 002200000001-00024+00201-00175-00159+00182+00430-00407-00274+ 82CBOVIXW VIX OOPC 20211215 002200000291+00682-00663-00341+00350+00717-00113+06043+019358530003776+ 81CBOVIXW VIX OOPP 20211215 002200000001-00024+00099+00125+00141-00118-00170+00193+00326- 82CBOVIXW VIX OOPP 20211215 002200000309-00218+00237+00559-00550-00093+00564-03955-019358530003176+ 81CBOVIXW VIX OOPC 20211215 002300000000-00026+00188-00161-00151+00174+00405-00379-00261+ 82CBOVIXW VIX OOPC 20211215 002300000277+00645-00622-00328+00337+00693-00110+05690+021195150003680+ 81CBOVIXW VIX OOPP 20211215 002300000000-00026+00112+00139+00149-00126-00195+00221+00339- 82CBOVIXW VIX OOPP 20211215 002300000323-00255+00278+00572-00563-00117+00567-04309-021195150004080+ 81CBOVIXW VIX OOPC 20211215 002400000001+00027+00177-00149-00145+00167+00384-00356-00250+ 82CBOVIXW VIX OOPC 20211215 002400000266+00613-00587-00316+00325+00670-00108+05399+022757710003585+ 81CBOVIXW VIX OOPP 20211215 002400000001+00027+00123+00151+00155-00133-00216+00244+00350- 82CBOVIXW VIX OOPP 20211215 002400000334-00287+00313+00584-00575-00140+00570-04600-022757710004985+ 81CBOVIXW VIX OOPC 20211215 002500000002+00028+00168-00139-00139+00161+00366-00336-00240+ 82CBOVIXW VIX OOPC 20211215 002500000256+00586-00557-00304+00314+00649-00105+05150+024109850003489+ 81CBOVIXW VIX OOPP 20211215 002500000002+00028+00132+00161+00161-00139-00234+00264+00360- 82CBOVIXW VIX OOPP 20211215 002500000344-00314+00343+00596-00586-00161+00573-04849-024109850005889+ 81CBOVIXW VIX OOPC 20211215 002600000002+00029+00160-00131-00134+00156+00350-00319-00231+ 82CBOVIXW VIX OOPC 20211215 002600000247+00561-00531-00294+00303+00630-00102+04931+025292730003393+ 81CBOVIXW VIX OOPP 20211215 002600000002+00029+00140+00169+00166-00144-00250+00281+00369- 82CBOVIXW VIX OOPP 20211215 002600000353-00339+00369+00606-00597-00180+00576-05068-025292730006793+ 81CBOVIXW VIX OOPC 20211215 002700000003+00029+00153-00123-00129+00151+00335-00304-00223+ 82CBOVIXW VIX OOPC 20211215 002700000238+00539-00508-00284+00293+00611-00099+04734+026334990003298+ 81CBOVIXW VIX OOPP 20211215 002700000003+00029+00147+00177+00171-00149-00265+00296+00377- 82CBOVIXW VIX OOPP 20211215 002700000362-00361+00392+00616-00607-00199+00579-05264-026334990007698+ 81CBOVIXW VIX OOPC 20211215 002800000003+00030+00146-00117-00125+00146+00322-00290-00215+ 82CBOVIXW VIX OOPC 20211215 002800000230+00519-00486-00274+00283+00594-00096+04555+027257590003202+ 81CBOVIXW VIX OOPP 20211215 002800000003+00030+00153+00183+00175-00154-00278+00310+00385- 82CBOVIXW VIX OOPP 20211215 002800000370-00381+00414+00626-00617-00216+00582-05444-027257590008602+ 81CBOVIXW VIX OOPC 20211215 002900000004+00030+00140-00111-00121+00142+00310-00277-00208+ 82CBOVIXW VIX OOPC 20211215 002900000223+00500-00467-00265+00274+00578-00093+04388+028076440003106+ 81CBOVIXW VIX OOPP 20211215 002900000004+00030+00160+00189+00179-00158-00290+00323+00392- 82CBOVIXW VIX OOPP 20211215 002900000377-00400+00433+00635-00626-00232+00584-05610-028076440009506+ 81CBOVIXW VIX OOPC 20211215 003000000004+00030+00135-00105-00117+00137+00298-00265-00201+ 82CBOVIXW VIX OOPC 20211215 003000000215+00483-00449-00256+00265+00563-00090+04233+028803990003011+ 81CBOVIXW VIX OOPP 20211215 003000000004+00030+00165+00195+00183-00163-00302+00334+00399- 82CBOVIXW VIX OOPP 20211215 003000000385-00417+00451+00644-00635-00247+00587-05766-028803990010411+ 81CBOVIXW VIX OOPC 20211215 003250000005+00030+00122-00093-00108+00127+00273-00239-00184+ 82CBOVIXW VIX OOPC 20211215 003250000198+00444-00408-00235+00243+00527-00083+03877+030283920002772+ 81CBOVIXW VIX OOPP 20211215 003250000005+00030+00178+00207+00192-00173-00327+00360+00416- 82CBOVIXW VIX OOPP 20211215 003250000402-00456+00492+00665-00657-00283+00595-06122-030283920012671+ 81CBOVIXW VIX OOPC 20211215 003500000006+00030+00111-00082-00099+00118+00250-00217-00169+ 82CBOVIXW VIX OOPC 20211215 003500000181+00409-00372-00215+00222+00495-00076+03555+031361610002533+ 81CBOVIXW VIX OOPP 20211215 003500000006+00030+00189+00218+00201-00182-00350+00383+00431- 82CBOVIXW VIX OOPP 20211215 003500000419-00491+00528+00685-00678-00315+00602-06444-031361610014932+ 81CBOVIXW VIX OOPC 20211215 003750000006+00029+00101-00073-00091+00109+00230-00196-00154+ 82CBOVIXW VIX OOPC 20211215 003750000166+00377-00340-00195+00202+00465-00069+03252+032106570002293+ 81CBOVIXW VIX OOPP 20211215 003750000006+00029+00199+00227+00209-00191-00370+00404+00446- 82CBOVIXW VIX OOPP 20211215 003750000434-00523+00560+00705-00698-00345+00609-06746-032106570017193+ 81CBOVIXW VIX OOPC 20211215 004000000006+00028+00092-00064-00083+00099+00210-00177-00139+ 82CBOVIXW VIX OOPC 20211215 004000000150+00347-00310-00176+00182+00437-00062+02962+032562740002054+ 81CBOVIXW VIX OOPP 20211215 004000000006+00028+00208+00236+00217-00201-00390+00423+00461- 82CBOVIXW VIX OOPP 20211215 004000000450-00553+00590+00724-00718-00373+00616-07037-032562740019454+ 81CBOVIXW VIX OOPC 20211215 004250000006+00027+00083-00056-00075+00090+00191-00159-00124+ 82CBOVIXW VIX OOPC 20211215 004250000134+00318-00281-00156+00162+00409-00054+02677+032756200001815+ 81CBOVIXW VIX OOPP 20211215 004250000006+00027+00217+00244+00225-00210-00409+00441+00476- 82CBOVIXW VIX OOPP 20211215 004250000466-00582+00619+00744-00738-00401+00623-07321-032756200021715+ 81CBOVIXW VIX OOPC 20211215 004500000005+00025+00074-00049-00066+00081+00173-00142-00110+ 82CBOVIXW VIX OOPC 20211215 004500000119+00289-00253-00137+00142+00382-00047+02394+032698540001576+ 81CBOVIXW VIX OOPP 20211215 004500000005+00025+00226+00251+00234-00219-00427+00458+00490- 82CBOVIXW VIX OOPP 20211215 004500000481-00611+00647+00763-00758-00428+00630-07605-032698540023976+ 81CBOVIXW VIX OOPC 20211215 004750000005+00023+00066-00042-00058+00071+00154-00124-00095+ 82CBOVIXW VIX OOPC 20211215 004750000103+00260-00225-00117+00121+00355-00040+02108+032386900001337+ 81CBOVIXW VIX OOPP 20211215 004750000005+00023+00234+00258+00242-00229-00446+00476+00505- 82CBOVIXW VIX OOPP 20211215 004750000497-00640+00675+00783-00779-00455+00638-07891-032386900026237+ 81CBOVIXW VIX OOPC 20211215 005000000004+00021+00057-00035-00049+00061+00135-00107-00080+ 82CBOVIXW VIX OOPC 20211215 005000000086+00230-00196-00098+00101+00326-00033+01814+031800480001098+ 81CBOVIXW VIX OOPP 20211215 005000000004+00021+00243+00265+00251-00239-00465+00493+00520- 82CBOVIXW VIX OOPP 20211215 005000000514-00670+00703+00802-00799-00484+00645-08185-031800480028497+ 81CBOVIXW VIX OOPC 20211215 005500000003+00015+00040-00022-00033+00041+00098-00074-00051+ 82CBOVIXW VIX OOPC 20211215 005500000056+00171-00141-00061+00063+00268-00020+01242+030085820000669+ 81CBOVIXW VIX OOPP 20211215 005500000003+00015+00260+00278+00267-00259-00502+00526+00549- 82CBOVIXW VIX OOPP 20211215 005500000544-00729+00759+00839-00837-00542+00658-08757-030085820033068+ 81CBOVIXW VIX OOPC 20211215 006000000002+00013+00032-00017-00026+00032+00079-00058-00040+ 82CBOVIXW VIX OOPC 20211215 006000000043+00139-00112-00047+00048+00230-00015+00981+030153480000508+ 81CBOVIXW VIX OOPP 20211215 006000000002+00013+00268+00283+00275-00268-00521+00542+00560- 82CBOVIXW VIX OOPP 20211215 006000000557-00761+00788+00853-00852-00580+00662-09018-030153480037907+ 81CBOVIXW VIX OOPC 20211215 006500000002+00010+00024-00011-00018+00023+00060-00042-00028+ 82CBOVIXW VIX OOPC 20211215 006500000030+00107-00084-00032+00033+00191-00010+00715+029555110000347+ 81CBOVIXW VIX OOPP 20211215 006500000002+00010+00276+00289+00282-00277-00540+00558+00572- 82CBOVIXW VIX OOPP 20211215 006500000570-00793+00816+00868-00867-00619+00667-09284-029555110042746+ 81CBOVIXW VIX OOPC 20211215 007000000001+00008+00019-00008-00014+00018+00048-00033-00022+ 82CBOVIXW VIX OOPC 20211215 007000000023+00087-00067-00025+00026+00163-00008+00565+029609910000266+ 81CBOVIXW VIX OOPP 20211215 007000000001+00008+00281+00292+00286-00282-00552+00567+00578- 82CBOVIXW VIX OOPP 20211215 007000000577-00813+00833+00875-00874-00647+00670-09433-029609910047665+ 81CBOVIXW VIX OOPC 20211215 007500000001+00007+00016-00007-00012+00015+00040-00027-00018+ 82CBOVIXW VIX OOPC 20211215 007500000019+00074-00055-00021+00021+00142-00007+00472+029956990000218+ 81CBOVIXW VIX OOPP 20211215 007500000001+00007+00284+00293+00288-00285-00560+00573+00582- 82CBOVIXW VIX OOPP 20211215 007500000581-00826+00845+00879-00879-00668+00671-09527-029956990052617+ 81CBOVIXW VIX OOPC 20211215 008000000001+00006+00013-00005-00010+00012+00033-00021-00014+ 82CBOVIXW VIX OOPC 20211215 008000000015+00061-00045-00016+00017+00122-00005+00379+030010030000171+ 81CBOVIXW VIX OOPP 20211215 008000000001+00006+00287+00295+00290-00288-00567+00579+00586- 82CBOVIXW VIX OOPP 20211215 008000000585-00839+00855+00884-00883-00688+00673-09619-030010030057570+ 81CBOVIXW VIX OOPC 20211215 008500000001+00005+00011-00004-00008+00010+00028-00017-00012+ 82CBOVIXW VIX OOPC 20211215 008500000013+00051-00037-00013+00014+00106-00004+00316+030212600000140+ 81CBOVIXW VIX OOPP 20211215 008500000001+00005+00289+00296+00292-00290-00572+00583+00588- 82CBOVIXW VIX OOPP 20211215 008500000587-00848+00863+00887-00886-00704+00673-09683-030212600062539+ 81CBOVIXW VIX OOPC 20211215 009000000001+00004+00009-00003-00007+00008+00023-00014-00010+ 82CBOVIXW VIX OOPC 20211215 009000000010+00044-00031-00011+00011+00093-00003+00263+030381860000115+ 81CBOVIXW VIX OOPP 20211215 009000000001+00004+00291+00297+00293-00292-00577+00586+00590- 82CBOVIXW VIX OOPP 20211215 009000000590-00856+00869+00889-00889-00717+00674-09735-030381860067514+ 81CBOVIXW VIX OOPC 20211215 009500000001+00004+00008-00003-00006+00008+00021-00013-00009+ 82CBOVIXW VIX OOPC 20211215 009500000009+00039-00028-00010+00010+00085-00003+00240+030932420000105+ 81CBOVIXW VIX OOPP 20211215 009500000001+00004+00292+00297+00294-00292-00579+00587+00591- 82CBOVIXW VIX OOPP 20211215 009500000591-00861+00872+00890-00890-00725+00675-09759-030932420072504+ 81CBOVIXW VIX OOPC 20211215 010000000001+00004+00007-00002-00006+00007+00019-00012-00008+ 82CBOVIXW VIX OOPC 20211215 010000000009+00037-00026-00010+00010+00078-00003+00226+031596460000100+ 81CBOVIXW VIX OOPP 20211215 010000000001+00004+00293+00298+00294-00293-00580+00588+00592- 82CBOVIXW VIX OOPP 20211215 010000000591-00863+00874+00890-00890-00732+00675-09773-031596460077498+ 81CBOVIXW VIX OOPC 20211229 001000000000-00000+00300-00299-00298+00300+00600-00599-00595+ 82CBOVIXW VIX OOPC 20211229 001000000598+00899-00899-00885+00891+00810-00482+09979+012572290016055+ 81CBOVIXW VIX OOPP 20211229 001000000000-00000+00000+00001+00002-00000-00000+00001+00005- 82CBOVIXW VIX OOPP 20211229 001000000002-00001+00001+00015-00009-00000+00300-00019-012572290000006+ 81CBOVIXW VIX OOPC 20211229 001050000000-00000+00300-00299-00298+00300+00599-00599-00592+ 82CBOVIXW VIX OOPC 20211229 001050000597+00899-00899-00879+00888+00810-00467+09969+012572290015559+ 81CBOVIXW VIX OOPP 20211229 001050000000-00001+00000+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20211229 001050000003-00001+00001+00021-00012-00000+00314-00030-012572290000010+ 81CBOVIXW VIX OOPC 20211229 001100000001-00001+00299-00299-00297+00299+00599-00599-00590+ 82CBOVIXW VIX OOPC 20211229 001100000595+00899-00899-00873+00883+00810-00452+09954+012572290015064+ 81CBOVIXW VIX OOPP 20211229 001100000001-00001+00001+00001+00003-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20211229 001100000005-00001+00001+00027-00017-00000+00329-00045-012572290000015+ 81CBOVIXW VIX OOPC 20211229 001150000001-00001+00299-00298-00295+00299+00598-00598-00586+ 82CBOVIXW VIX OOPC 20211229 001150000593+00898-00898-00865+00877+00809-00437+09934+012572290014571+ 81CBOVIXW VIX OOPP 20211229 001150000001-00001+00001+00002+00005-00001-00002+00002+00014- 82CBOVIXW VIX OOPP 20211229 001150000007-00002+00002+00035-00023-00001+00344-00064-012572290000022+ 81CBOVIXW VIX OOPC 20211229 001200000001-00002+00298-00297-00292+00298+00597-00596-00579+ 82CBOVIXW VIX OOPC 20211229 001200000588+00896-00896-00850+00865+00809-00423+09880+013261470014095+ 81CBOVIXW VIX OOPP 20211229 001200000001-00002+00002+00003+00008-00002-00003+00004+00021- 82CBOVIXW VIX OOPP 20211229 001200000012-00004+00004+00050-00035-00001+00358-00118-013261470000045+ 81CBOVIXW VIX OOPC 20211229 001250000002-00003+00297-00295-00290+00297+00595-00594-00572+ 82CBOVIXW VIX OOPC 20211229 001250000584+00894-00893-00837+00854+00808-00409+09830+013490370013618+ 81CBOVIXW VIX OOPP 20211229 001250000002-00003+00003+00005+00010-00003-00005+00006+00028- 82CBOVIXW VIX OOPP 20211229 001250000016-00006+00007+00063-00046-00002+00373-00169-013490370000069+ 81CBOVIXW VIX OOPC 20211229 001300000002-00003+00297-00293-00287+00296+00594-00592-00566+ 82CBOVIXW VIX OOPC 20211229 001300000579+00892-00891-00824+00843+00807-00394+09780+013510910013142+ 81CBOVIXW VIX OOPP 20211229 001300000002-00003+00003+00007+00013-00004-00006+00008+00034- 82CBOVIXW VIX OOPP 20211229 001300000021-00008+00009+00076-00057-00003+00387-00218-013510910000092+ 81CBOVIXW VIX OOPC 20211229 001350000002-00004+00296-00292-00285+00295+00592-00590-00559+ 82CBOVIXW VIX OOPC 20211229 001350000575+00890-00889-00811+00832+00806-00380+09730+013409940012666+ 81CBOVIXW VIX OOPP 20211229 001350000002-00004+00004+00008+00015-00005-00008+00010+00041- 82CBOVIXW VIX OOPP 20211229 001350000025-00010+00011+00088-00068-00003+00401-00268-013409940000116+ 81CBOVIXW VIX OOPC 20211229 001400000003-00005+00295-00290-00282+00293+00591-00588-00553+ 82CBOVIXW VIX OOPC 20211229 001400000570+00889-00887-00798+00820+00806-00366+09679+013229160012189+ 81CBOVIXW VIX OOPP 20211229 001400000003-00005+00005+00010+00018-00007-00009+00012+00047- 82CBOVIXW VIX OOPP 20211229 001400000030-00011+00013+00102-00080-00004+00415-00319-013229160000140+ 81CBOVIXW VIX OOPC 20211229 001450000003-00005+00294-00289-00279+00292+00589-00586-00546+ 82CBOVIXW VIX OOPC 20211229 001450000564+00887-00885-00785+00808+00805-00351+09627+012992170011713+ 81CBOVIXW VIX OOPP 20211229 001450000003-00005+00006+00011+00021-00008-00011+00014+00054- 82CBOVIXW VIX OOPP 20211229 001450000036-00013+00015+00115-00092-00005+00430-00372-012992170000163+ 81CBOVIXW VIX OOPC 20211229 001500000004-00006+00293-00287-00276+00291+00588-00584-00539+ 82CBOVIXW VIX OOPC 20211229 001500000559+00885-00883-00770+00795+00804-00337+09572+012713640011236+ 81CBOVIXW VIX OOPP 20211229 001500000004-00006+00007+00013+00024-00009-00012+00016+00061- 82CBOVIXW VIX OOPP 20211229 001500000041-00015+00017+00130-00105-00006+00444-00427-012713640000187+ 81CBOVIXW VIX OOPC 20211229 001600000004-00007+00291-00284-00270+00287+00584-00580-00523+ 82CBOVIXW VIX OOPC 20211229 001600000546+00881-00878-00739+00766+00803-00309+09455+012068060010284+ 81CBOVIXW VIX OOPP 20211229 001600000004-00007+00009+00016+00030-00013-00016+00020+00077- 82CBOVIXW VIX OOPP 20211229 001600000054-00019+00022+00161-00134-00007+00473-00544-012068060000234+ 81CBOVIXW VIX OOPC 20211229 001700000005-00008+00289-00281-00263+00283+00581-00576-00505+ 82CBOVIXW VIX OOPC 20211229 001700000532+00876-00873-00704+00732+00802-00280+09325+011340580009331+ 81CBOVIXW VIX OOPP 20211229 001700000005-00008+00011+00019+00037-00017-00019+00024+00095- 82CBOVIXW VIX OOPP 20211229 001700000068-00024+00027+00196-00168-00008+00501-00674-011340580000281+ 81CBOVIXW VIX OOPC 20211229 001800000007-00011+00284-00272-00251+00276+00571-00564-00478+ 82CBOVIXW VIX OOPC 20211229 001800000508+00865-00860-00658+00686+00797-00254+09054+011378660008475+ 81CBOVIXW VIX OOPP 20211229 001800000007-00011+00016+00028+00049-00024-00029+00036+00122- 82CBOVIXW VIX OOPP 20211229 001800000092-00035+00040+00242-00214-00013+00527-00945-011378660000425+ 81CBOVIXW VIX OOPC 20211229 001900000009-00015+00274-00256-00235+00264+00554-00541-00444+ 82CBOVIXW VIX OOPC 20211229 001900000476+00841-00833-00608+00636+00787-00234+08601+012345830007810+ 81CBOVIXW VIX OOPP 20211229 001900000009-00015+00026+00044+00065-00036-00046+00059+00156- 82CBOVIXW VIX OOPP 20211229 001900000124-00059+00067+00292-00264-00023+00547-01398-012345830000760+ 81CBOVIXW VIX OOPC 20211229 002000000010-00018+00264-00242-00220+00252+00535-00518-00414+ 82CBOVIXW VIX OOPC 20211229 002000000447+00817-00804-00563+00590+00776-00216+08173+012984810007188+ 81CBOVIXW VIX OOPP 20211229 002000000010-00018+00036+00058+00080-00048-00065+00082+00186- 82CBOVIXW VIX OOPP 20211229 002000000153-00083+00096+00337-00310-00034+00566-01826-012984810001138+ 81CBOVIXW VIX OOPC 20211229 002100000011-00021+00255-00227-00206+00240+00517-00495-00386+ 82CBOVIXW VIX OOPC 20211229 002100000419+00792-00775-00522+00548+00764-00198+07761+013409130006599+ 81CBOVIXW VIX OOPP 20211229 002100000011-00021+00045+00073+00094-00060-00083+00105+00214- 82CBOVIXW VIX OOPP 20211229 002100000181-00108+00125+00378-00352-00046+00583-02238-013409130001549+ 81CBOVIXW VIX OOPC 20211229 002200000012-00023+00245-00214-00192+00229+00499-00473-00359+ 82CBOVIXW VIX OOPC 20211229 002200000392+00768-00747-00482+00507+00752-00180+07366+013561310006010+ 81CBOVIXW VIX OOPP 20211229 002200000012-00023+00055+00086+00108-00071-00101+00127+00241- 82CBOVIXW VIX OOPP 20211229 002200000207-00132+00153+00418-00393-00058+00601-02632-013561310001960+ 81CBOVIXW VIX OOPC 20211229 002300000013-00025+00234-00199-00180+00217+00478-00447-00336+ 82CBOVIXW VIX OOPC 20211229 002300000369+00738-00711-00450+00474+00735-00169+06950+014335000005632+ 81CBOVIXW VIX OOPP 20211229 002300000013-00025+00066+00101+00120-00083-00122+00153+00264- 82CBOVIXW VIX OOPP 20211229 002300000231-00162+00189+00450-00426-00075+00612-03049-014335000002583+ 81CBOVIXW VIX OOPC 20211229 002400000013-00027+00224-00185-00168+00206+00458-00423-00314+ 82CBOVIXW VIX OOPC 20211229 002400000347+00709-00679-00420+00443+00718-00158+06572+014866970005255+ 81CBOVIXW VIX OOPP 20211229 002400000013-00027+00076+00115+00132-00094-00142+00177+00286- 82CBOVIXW VIX OOPP 20211229 002400000253-00191+00221+00480-00457-00092+00624-03426-014866970003205+ 81CBOVIXW VIX OOPC 20211229 002500000013-00028+00214-00173-00158+00196+00439-00400-00294+ 82CBOVIXW VIX OOPC 20211229 002500000326+00682-00648-00392+00414+00702-00146+06218+015215260004877+ 81CBOVIXW VIX OOPP 20211229 002500000013-00028+00086+00127+00142-00104-00161+00200+00306- 82CBOVIXW VIX OOPP 20211229 002500000274-00218+00252+00508-00486-00108+00635-03781-015215260003827+ 81CBOVIXW VIX OOPC 20211229 002600000014-00029+00205-00162-00148+00186+00421-00379-00274+ 82CBOVIXW VIX OOPC 20211229 002600000305+00656-00618-00364+00385+00686-00135+05876+015414690004499+ 81CBOVIXW VIX OOPP 20211229 002600000014-00029+00095+00138+00152-00114-00179+00221+00326- 82CBOVIXW VIX OOPP 20211229 002600000295-00244+00282+00536-00515-00124+00646-04122-015414690004449+ 81CBOVIXW VIX OOPC 20211229 002700000014-00029+00195-00151-00138+00175+00403-00359-00255+ 82CBOVIXW VIX OOPC 20211229 002700000285+00631-00589-00336+00356+00670-00124+05541+015487440004122+ 81CBOVIXW VIX OOPP 20211229 002700000014-00029+00105+00149+00162-00125-00197+00241+00345- 82CBOVIXW VIX OOPP 20211229 002700000315-00269+00311+00564-00544-00140+00658-04458-015487440005072+ 81CBOVIXW VIX OOPC 20211229 002800000014-00029+00186-00140-00128+00165+00385-00338-00236+ 82CBOVIXW VIX OOPC 20211229 002800000264+00605-00561-00309+00327+00654-00112+05206+015447860003744+ 81CBOVIXW VIX OOPP 20211229 002800000014-00029+00114+00160+00172-00135-00215+00262+00364- 82CBOVIXW VIX OOPP 20211229 002800000336-00295+00339+00591-00573-00156+00669-04793-015447860005694+ 81CBOVIXW VIX OOPC 20211229 002900000014-00030+00178-00131-00121+00158+00368-00320-00223+ 82CBOVIXW VIX OOPC 20211229 002900000251+00580-00533-00293+00311+00635-00107+04947+015979340003564+ 81CBOVIXW VIX OOPP 20211229 002900000014-00030+00122+00169+00179-00142-00232+00280+00377- 82CBOVIXW VIX OOPP 20211229 002900000349-00320+00367+00607-00589-00175+00674-05052-015979340006514+ 81CBOVIXW VIX OOPC 20211229 003000000013-00030+00170-00123-00115+00151+00353-00303-00212+ 82CBOVIXW VIX OOPC 20211229 003000000238+00557-00508-00278+00295+00617-00102+04705+016417640003384+ 81CBOVIXW VIX OOPP 20211229 003000000013-00030+00130+00177+00185-00149-00247+00297+00388- 82CBOVIXW VIX OOPP 20211229 003000000362-00343+00392+00622-00605-00193+00680-05294-016417640007333+ 81CBOVIXW VIX OOPC 20211229 003250000013-00029+00153-00104-00100+00134+00317-00265-00184+ 82CBOVIXW VIX OOPC 20211229 003250000209+00504-00450-00241+00256+00574-00088+04148+017174370002933+ 81CBOVIXW VIX OOPP 20211229 003250000013-00029+00147+00196+00200-00166-00283+00335+00416- 82CBOVIXW VIX OOPP 20211229 003250000391-00396+00450+00659-00644-00236+00693-05851-017174370009383+ 81CBOVIXW VIX OOPC 20211229 003500000012-00028+00137-00089-00087+00119+00285-00232-00160+ 82CBOVIXW VIX OOPC 20211229 003500000183+00456-00400-00209+00222+00534-00076+03659+017704310002531+ 81CBOVIXW VIX OOPP 20211229 003500000012-00028+00163+00211+00213-00181-00315+00368+00440- 82CBOVIXW VIX OOPP 20211229 003500000417-00444+00500+00691-00677-00276+00705-06340-017704310011481+ 81CBOVIXW VIX OOPC 20211229 003750000011-00028+00124-00078-00078+00108+00260-00207-00144+ 82CBOVIXW VIX OOPC 20211229 003750000165+00417-00359-00188+00200+00498-00068+03297+018456060002276+ 81CBOVIXW VIX OOPP 20211229 003750000011-00028+00176+00222+00222-00192-00340+00393+00456- 82CBOVIXW VIX OOPP 20211229 003750000435-00483+00541+00712-00700-00312+00713-06701-018456060013726+ 81CBOVIXW VIX OOPC 20211229 004000000011-00026+00113-00067-00070+00098+00237-00184-00128+ 82CBOVIXW VIX OOPC 20211229 004000000147+00381-00323-00167+00178+00464-00061+02961+018964460002021+ 81CBOVIXW VIX OOPP 20211229 004000000011-00026+00187+00232+00230-00202-00363+00416+00472- 82CBOVIXW VIX OOPP 20211229 004000000453-00519+00577+00733-00722-00346+00721-07037-018964460015971+ 81CBOVIXW VIX OOPC 20211229 004250000010-00025+00102-00058-00061+00087+00214-00163-00113+ 82CBOVIXW VIX OOPC 20211229 004250000130+00346-00289-00147+00156+00432-00053+02640+019257230001766+ 81CBOVIXW VIX OOPP 20211229 004250000010-00025+00198+00242+00238-00213-00386+00437+00487- 82CBOVIXW VIX OOPP 20211229 004250000470-00554+00611+00753-00743-00378+00728-07358-019257230018215+ 81CBOVIXW VIX OOPC 20211229 004500000009-00023+00091-00050-00053+00077+00193-00143-00098+ 82CBOVIXW VIX OOPC 20211229 004500000113+00313-00256-00126+00135+00400-00045+02326+019347210001511+ 81CBOVIXW VIX OOPP 20211229 004500000009-00023+00209+00250+00247-00223-00407+00457+00502- 82CBOVIXW VIX OOPP 20211229 004500000487-00587+00644+00773-00765-00410+00736-07673-019347210020460+ 81CBOVIXW VIX OOPC 20211229 004750000009-00022+00083-00044-00048+00070+00177-00129-00089+ 82CBOVIXW VIX OOPC 20211229 004750000103+00288-00232-00114+00122+00374-00041+02114+019745290001363+ 81CBOVIXW VIX OOPP 20211229 004750000009-00022+00216+00256+00252-00230-00423+00471+00511- 82CBOVIXW VIX OOPP 20211229 004750000497-00612+00668+00786-00778-00436+00740-07885-019745290022812+ 81CBOVIXW VIX OOPC 20211229 005000000008-00021+00078-00040-00045+00066+00164-00118-00082+ 82CBOVIXW VIX OOPC 20211229 005000000095+00268-00214-00106+00113+00351-00038+01959+020265820001267+ 81CBOVIXW VIX OOPP 20211229 005000000008-00021+00222+00260+00255-00234-00436+00482+00518- 82CBOVIXW VIX OOPP 20211229 005000000504-00632+00686+00794-00787-00459+00743-08040-020265820025216+ 81CBOVIXW VIX OOPC 20211229 005500000007-00019+00067-00032-00038+00057+00142-00098-00070+ 82CBOVIXW VIX OOPC 20211229 005500000081+00232-00181-00090+00096+00310-00032+01670+021018260001074+ 81CBOVIXW VIX OOPP 20211229 005500000007-00019+00233+00268+00262-00243-00458+00501+00530- 82CBOVIXW VIX OOPP 20211229 005500000519-00667+00719+00810-00804-00500+00749-08328-021018260030022+ 81CBOVIXW VIX OOPC 20211229 006000000006-00017+00057-00025-00032+00048+00121-00081-00058+ 82CBOVIXW VIX OOPC 20211229 006000000068+00199-00151-00074+00079+00273-00026+01399+021418480000881+ 81CBOVIXW VIX OOPP 20211229 006000000006-00017+00243+00275+00268-00252-00479+00519+00542- 82CBOVIXW VIX OOPP 20211229 006000000532-00701+00749+00826-00821-00537+00755-08600-021418480034829+ 81CBOVIXW VIX OOPC 20211229 006500000005-00015+00048-00020-00026+00040+00103-00067-00048+ 82CBOVIXW VIX OOPC 20211229 006500000056+00171-00127-00061+00066+00241-00022+01176+021731790000725+ 81CBOVIXW VIX OOPP 20211229 006500000005-00015+00252+00280+00274-00260-00497+00533+00552- 82CBOVIXW VIX OOPP 20211229 006500000544-00729+00773+00839-00834-00569+00759-08823-021731790039673+ 81CBOVIXW VIX OOPC 20211229 007000000005-00013+00041-00016-00022+00034+00089-00056-00040+ 82CBOVIXW VIX OOPC 20211229 007000000047+00148-00107-00051+00055+00213-00018+00992+021988140000600+ 81CBOVIXW VIX OOPP 20211229 007000000005-00013+00259+00284+00278-00266-00511+00544+00560- 82CBOVIXW VIX OOPP 20211229 007000000553-00752+00793+00849-00845-00597+00763-09006-021988140044548+ 81CBOVIXW VIX OOPC 20211229 007500000004-00012+00036-00013-00018+00029+00077-00047-00034+ 82CBOVIXW VIX OOPC 20211229 007500000040+00128-00090-00043+00046+00188-00015+00842+022210030000500+ 81CBOVIXW VIX OOPP 20211229 007500000004-00012+00264+00287+00282-00271-00523+00553+00566- 82CBOVIXW VIX OOPP 20211229 007500000560-00772+00809+00857-00854-00622+00766-09156-022210030049448+ 81CBOVIXW VIX OOPC 20211229 008000000004-00010+00031-00011-00016+00025+00067-00040-00029+ 82CBOVIXW VIX OOPC 20211229 008000000034+00112-00078-00036+00039+00168-00013+00724+022447870000424+ 81CBOVIXW VIX OOPP 20211229 008000000004-00010+00269+00289+00284-00275-00533+00560+00571- 82CBOVIXW VIX OOPP 20211229 008000000566-00788+00822+00864-00861-00642+00768-09274-022447870054372+ 81CBOVIXW VIX OOPC 20211229 008500000003-00010+00028-00009-00014+00023+00060-00035-00026+ 82CBOVIXW VIX OOPC 20211229 008500000031+00102-00069-00033+00035+00153-00011+00654+022896830000383+ 81CBOVIXW VIX OOPP 20211229 008500000003-00010+00272+00291+00286-00277-00539+00565+00574- 82CBOVIXW VIX OOPP 20211229 008500000569-00798+00831+00867-00865-00657+00770-09344-022896830059331+ 81CBOVIXW VIX OOPC 20211229 009000000003-00009+00025-00008-00013+00020+00055-00031-00023+ 82CBOVIXW VIX OOPC 20211229 009000000028+00092-00062-00029+00032+00140-00010+00587+023241980000342+ 81CBOVIXW VIX OOPP 20211229 009000000003-00009+00275+00292+00287-00280-00545+00569+00577- 82CBOVIXW VIX OOPP 20211229 009000000572-00808+00838+00871-00868-00670+00771-09412-023241980064290+ 81CBOVIXW VIX OOPC 20211229 009500000003-00008+00022-00007-00011+00018+00049-00027-00020+ 82CBOVIXW VIX OOPC 20211229 009500000024+00082-00054-00026+00028+00127-00009+00521+023484730000302+ 81CBOVIXW VIX OOPP 20211229 009500000003-00008+00278+00293+00289-00282-00551+00573+00580- 82CBOVIXW VIX OOPP 20211229 009500000576-00817+00845+00874-00872-00683+00772-09478-023484730069249+ 81CBOVIXW VIX OOPC 20211229 010000000003-00008+00021-00006-00011+00017+00046-00026-00020+ 82CBOVIXW VIX OOPC 20211229 010000000023+00078-00051-00025+00027+00119-00009+00495+024020080000290+ 81CBOVIXW VIX OOPP 20211229 010000000003-00008+00279+00294+00289-00283-00554+00574+00580- 82CBOVIXW VIX OOPP 20211229 010000000577-00822+00849+00875-00873-00691+00772-09503-024020080074237+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202112202201 1000100011000126 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000005479 01000020211202AMB07 00000000 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000101370 01000020220106AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000024658 01000020211209AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000120548 01000020220113AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000043836 01000020211216AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000139726 01000020220120AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000063014 01000020211223AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000158904 01000020220127AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000082192 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202111202204022022052022100320221120230404202305202310 100010001100 C AMB30 1001020000115010101A020101B C AMB30 1002020000215010201A020201B C AMB30 1003020000285010301A020301B C AMB30 1004020000325010101A020201B C AMB30 1005020000365010201A020301B C AMB30 1006020000350010101A020301B C AMB30 1007020000410010401A020401B C AMB30 1008020000390010201A020401B C AMB30 1009020000445010301A020401B C AMB30 1010020000495010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202111 0000000000000000003600300003000000000002740 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000093151 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000172603 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000249315 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000334247 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003600300003000000000419178 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004100300003000000000501370 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004100300003000000000583562 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004100300003000000000668493 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004100300003000000000753425 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004100300003000000000841096 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004100300003000000000920548 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005700300003000000001002740 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005700300003000000001093151 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005700300003000000001172603 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005700300003000000001249315 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000005700300003000000001339726 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000005700300003000000001416438 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000008000300003000000001501370 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000008000300003000000001589041 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000008000300003000000001668493 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000008000300003000000001753425 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000008000300003000000001838356 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000008000300003000000001920548 01000020231101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000041096 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000290411 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000539726 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202112202411 100010001100 C AMT1S 1001020000370010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202112 0000000000000000003500300003000000000035616 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000003500300003000000000134247 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000003500300003000000000208219 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003500300003000000000284932 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003500300003000000000380822 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003500300003000000000457534 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003500300003000000000534247 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003500300003000000000630137 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003500300003000000000706849 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003500300003000000000802740 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003500300003000000000879452 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003500300003000000000956164 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003500300003000000001052055 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000003500300003000000001131507 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000003500300003000000001205480 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000003500300003000000001282192 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000003500300003000000001378082 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000003500300003000000001454794 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000003500300003000000001553425 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000003500300003000000001627397 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000003500300003000000001704109 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000003500300003000000001800000 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000003500300003000000001876712 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000003500300003000000001953425 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000003500300003000000002049315 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000003500300003000000002128767 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000003500300003000000002224658 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000003500300003000000002298630 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000003500300003000000002375342 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000003500300003000000002452055 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000003500300003000000002547945 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000003500300003000000002624658 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000003500300003000000002720548 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000003500300003000000002797260 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000003500300003000000002876712 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000003500300003000000002969863 01000020241118AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202112202203 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202112 0000000000000000045000300003000000000002740 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000093151 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000172603 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000249315 01000020220301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202112202203 100010001100 C IBIG 1001020001245010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202112 0000000000000000036000300003000000000002740 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000093151 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000172603 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000249315 01000020220301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202112202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202112 0000000000000000000420300003000000000046575 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001550300003000000000142466 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002090300003000000000219178 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001520300003000000000295890 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001290300003000000000545206 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002490300003000000000794521 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002870300003000000000890411 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002920300003000000000967123 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001120300003000000001043836 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002350300003000000001139726 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002250300003000000001542466 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001880300003000000002041096 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VXB 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VXB 1009202208202208 100010001100 17 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202112 0000000000075000090000300003000000000060274 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000065000300003000000000136986 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000053500300003000000000213699 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000047000300003000000000287671 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000042500300003000000000386301 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000037500300003000000000463014 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000035000300003000000000539726 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000033000300003000000000635616 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000712329 01000020220817VXB 00000000 B CFXVXM FUT202112 0000000000075000009000300003000000000060274 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000006500300003000000000136986 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000005350300003000000000213699 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004700300003000000000287671 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004250300003000000000386301 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000003750300003000000000463014 00100020220518VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202112202201 100010001100 05 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20220105 0000000000000000090000300003000000000098630 01000020220105VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000002740 01000020211201VXW 00000000 B CFXVX49 FUT20211208 0000000000000000090000300003000000000021918 01000020211208VXW 00000000 B CFXVX50 FUT20211215 0000000000000000090000300003000000000041096 01000020211215VXW 00000000 B CFXVX52 FUT20211229 0000000000000000090000300003000000000079452 01000020211229VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989625Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988375Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988375+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988875Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988125Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988125+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009986500Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009983500Y 82CFXAMB1 AMB30 FUT 202204 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009983500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009977500Y 82CFXAMB1 AMB30 FUT 202205 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009977500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009972750Y 82CFXAMB1 AMB30 FUT 202206 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009972750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009968000Y 82CFXAMB1 AMB30 FUT 202207 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009968000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009962000Y 82CFXAMB1 AMB30 FUT 202208 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009962000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009958250Y 82CFXAMB1 AMB30 FUT 202209 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009958250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009950750Y 82CFXAMB1 AMB30 FUT 202210 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009950750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009944250Y 82CFXAMB1 AMB30 FUT 202211 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009944250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009938000Y 82CFXAMB1 AMB30 FUT 202212 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009938000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009931750Y 82CFXAMB1 AMB30 FUT 202301 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009931750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009925750Y 82CFXAMB1 AMB30 FUT 202302 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009925750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009918500Y 82CFXAMB1 AMB30 FUT 202303 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009918500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009912000Y 82CFXAMB1 AMB30 FUT 202304 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009912000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009904250Y 82CFXAMB1 AMB30 FUT 202305 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009904250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009898250Y 82CFXAMB1 AMB30 FUT 202306 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009898250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009892250Y 82CFXAMB1 AMB30 FUT 202307 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009892250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009885750Y 82CFXAMB1 AMB30 FUT 202308 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009885750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009880000Y 82CFXAMB1 AMB30 FUT 202309 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009880000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009874750Y 82CFXAMB1 AMB30 FUT 202310 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009874750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989625Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989625+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009989750Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009989750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009979625Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009979625+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989000+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009986500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009983500+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009977750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009973000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009968000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009962250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009958750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009951000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009943750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009938000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202301 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009932000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202302 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009926500+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202303 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009919250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202304 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009913250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202305 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009904500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009898250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202307 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009891750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202308 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009886000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202309 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009880250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009875500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202311 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009870750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202312 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009868250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202401 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009865750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202402 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009864500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202403 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009862250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202404 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009861000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202405 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009859750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202406 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009859500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009858250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202408 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009857750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202409 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009857000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202410 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009855500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202411 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009855250+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148315+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147830+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147690+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147690+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148740+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149360+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149490+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149490+ 81CFXVA IIK FUT 202112 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000009937703Y 82CFXVA IIK FUT 202112 000000000028+00042-00042-00042+00042+00038-00038+10000+000000009937703+ 81CFXVA IIK FUT 202201 000000000000+00000+00052-00052-00052+00052+00103-00103-00103+00000003932928Y 82CFXVA IIK FUT 202201 000000000103+00155-00155-00155+00155+00140-00118+10000+000000003932928+ 81CFXVA IIK FUT 202202 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000007268214Y 82CFXVA IIK FUT 202202 000000000139+00209-00209-00209+00209+00188-00188+10000+000000007268214+ 81CFXVA IIK FUT 202203 000000000000+00000+00051-00051-00051+00051+00101-00101-00101+00000005453200Y 82CFXVA IIK FUT 202203 000000000101+00152-00152-00152+00152+00137-00137+10000+000000005453200+ 81CFXVA IIK FUT 202206 000000000000+00000+00043-00043-00043+00043+00086-00086-00086+00000004193159Y 82CFXVA IIK FUT 202206 000000000086+00129-00129-00129+00129+00116-00116+10000+000000004193159+ 81CFXVA IIK FUT 202209 000000000000+00000+00083-00083-00083+00083+00166-00166-00166+00000009373647Y 82CFXVA IIK FUT 202209 000000000166+00249-00249-00249+00249+00224-00224+10000+000000009373647+ 81CFXVA IIK FUT 202210 000000000000+00000+00096-00096-00096+00096+00191-00191-00191+00000010249707Y 82CFXVA IIK FUT 202210 000000000191+00287-00287-00287+00287+00258-00258+10000+000000000249707+ 81CFXVA IIK FUT 202211 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+00000011160613Y 82CFXVA IIK FUT 202211 000000000195+00292-00292-00292+00292+00263-00263+10000+000000001160613+ 81CFXVA IIK FUT 202212 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000013529478Y 82CFXVA IIK FUT 202212 000000000075+00112-00112-00112+00112+00101-00101+10000+000000003529478+ 81CFXVA IIK FUT 202301 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000010125539Y 82CFXVA IIK FUT 202301 000000000157+00235-00235-00235+00235+00212-00212+10000+000000000125539+ 81CFXVA IIK FUT 202306 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000009848394Y 82CFXVA IIK FUT 202306 000000000150+00225-00225-00225+00225+00202-00203+10000+000000009848394+ 81CFXVA IIK FUT 202312 000000000000+00000+00063-00063-00063+00063+00125-00125-00125+00000009182208Y 82CFXVA IIK FUT 202312 000000000125+00188-00188-00188+00188+00169-00169+10000+000000009182208+ 81CFXVX VXB FUT 202112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202112 000000006000+09000-09000-09000+09000+08100-07703+10000+000000000256865+ 81CFXVX VXB FUT 202201 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202201 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000264777+ 81CFXVX VXB FUT 202202 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202202 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000266713+ 81CFXVX VXB FUT 202203 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202203 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000269063+ 81CFXVX VXB FUT 202204 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202204 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000270152+ 81CFXVX VXB FUT 202205 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202205 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000269412+ 81CFXVX VXB FUT 202206 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202206 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000269019+ 81CFXVX VXB FUT 202207 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202207 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000270000+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000268750+ 81CFXVXM VXB FUT 202112 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202112 000000000600+00900-00900-00900+00900+00810-00770+10000+000000000256865+ 81CFXVXM VXB FUT 202201 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202201 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000264777+ 81CFXVXM VXB FUT 202202 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202202 000000000357+00535-00535-00535+00535+00481-00482+10000+000000000266713+ 81CFXVXM VXB FUT 202203 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202203 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000269063+ 81CFXVXM VXB FUT 202204 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202204 000000000283+00425-00425-00425+00425+00382-00383+10000+000000000270152+ 81CFXVXM VXB FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000269412+ 81CFXVX01 VXW FUT 20220105 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX01 VXW FUT 20220105 000000006000+09000-09000-09000+09000+08100-07737+10000+000000000258000+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-06702+10000+000000000223500+ 81CFXVX49 VXW FUT 20211208 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX49 VXW FUT 20211208 000000006000+09000-09000-09000+09000+08100-06777+10000+000000000226000+ 81CFXVX50 VXW FUT 20211215 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX50 VXW FUT 20211215 000000006000+09000-09000-09000+09000+08100-06777+10000+000000000226000+ 81CFXVX52 VXW FUT 20211229 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX52 VXW FUT 20211229 000000006000+09000-09000-09000+09000+08100-07812+10000+000000000260500+