0 CFX 20211122SFC 202111221646U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000722600 T BRLBUSD$0000178820 T CADCUSD$0000787525 T CHFSUSD$0001071811 T CNYCUSD$0000156614 T COPEUSD$0000000255 T CZKKUSD$0000044141 T DKKFUSD$0000151068 T EURUUSD$0001123400 T GBPLUSD$0001338900 T HKDHUSD$0000128380 T HUFHUSD$0000003032 T JPYYUSD$0000008700 T KRWWUSD$0000000843 T MXNPUSD$0000047647 T MYRMUSD$0000238863 T NOKNUSD$0000111987 T NZDZUSD$0000695400 T PLNPUSD$0000238635 T RUBRUSD$0000013358 T SEKKUSD$0000111249 T SGDJUSD$0000732547 T THBOUSD$0000030265 T TRYTUSD$0000087369 T TWDQUSD$0000035977 T ZARZUSD$0000063140 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VIX 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VIX 1009202208202208 100010001100 17 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211222 0114906200300000009000300003000000040082192 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0103081300270000006500300003000000050158904 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0093314300230000005350300003000000050235616 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0082801000200000004700300003000000060309589 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0075761400180000004250300003000000070408219 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0070272900160000003750300003000000080484932 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0066033400075000003500300003000000090561644 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0063635000075000003300300003000000130657534 00100020220720VIX M 00000000N0000000 B CBOVIXW OOP 20211123 0151237100075000000000300003000000000002740 00100020211123VIX M 00000000N0000000 B CBOVIXW OOP 20211201 0126057600075000000000300003000000040024658 00100020211201VIX M 00000000N0000000 B CBOVIXW OOP 20211208 0124407100075000000000300003000000040043836 00100020211208VIX M 00000000N0000000 B CBOVIXW OOP 20211215 0119019500075000000000300003000000040063014 00100020211215VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211222 001000000001-00000+00300-00300-00296+00300+00600-00600-00586+ 82CBOVIX VIX OOPC 20211222 001000000600+00900-00900-00848+00895+00810-00335+09997+007729200011153+ 81CBOVIX VIX OOPP 20211222 001000000001-00000+00000-00000+00004-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20211222 001000000000-00000+00000+00052-00005-00000+00300-00002-007729200000000+ 81CBOVIX VIX OOPC 20211222 001050000001-00000+00300-00300-00294+00300+00600-00600-00579+ 82CBOVIX VIX OOPC 20211222 001050000600+00900-00900-00831+00890+00810-00320+09994+007729200010653+ 81CBOVIX VIX OOPP 20211222 001050000001-00000+00000-00000+00006-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20211222 001050000000-00000+00000+00069-00010-00000+00315-00005-007729200000001+ 81CBOVIX VIX OOPC 20211222 001100000002-00000+00301-00300-00292+00300+00600-00600-00571+ 82CBOVIX VIX OOPC 20211222 001100000600+00900-00900-00811+00880+00810-00305+09988+007729200010154+ 81CBOVIX VIX OOPP 20211222 001100000002-00000+00001-00000+00008-00000+00000-00000+00029- 82CBOVIX VIX OOPP 20211222 001100000000-00000+00000+00089-00020-00000+00330-00010-007729200000002+ 81CBOVIX VIX OOPC 20211222 001150000004-00000+00301-00300-00288+00300+00600-00600-00561+ 82CBOVIX VIX OOPC 20211222 001150000599+00900-00900-00788+00865+00810-00290+09978+007729200009656+ 81CBOVIX VIX OOPP 20211222 001150000004-00000+00001-00000+00012-00000+00000-00000+00039- 82CBOVIX VIX OOPP 20211222 001150000001-00000+00000+00112-00035-00000+00345-00021-007729200000003+ 81CBOVIX VIX OOPC 20211222 001200000005-00001+00301-00299-00283+00301+00600-00599-00549+ 82CBOVIX VIX OOPC 20211222 001200000598+00900-00899-00763+00844+00810-00275+09961+007729200009158+ 81CBOVIX VIX OOPP 20211222 001200000005-00001+00001-00001+00017-00001+00000+00001+00051- 82CBOVIX VIX OOPP 20211222 001200000002-00000+00001+00137-00056-00000+00360-00037-007729200000006+ 81CBOVIX VIX OOPC 20211222 001250000007-00001+00302-00299-00277+00301+00600-00599-00535+ 82CBOVIX VIX OOPC 20211222 001250000595+00899-00899-00735+00817+00810-00260+09934+007729200008663+ 81CBOVIX VIX OOPP 20211222 001250000007-00001+00002-00001+00023-00001+00000+00001+00065- 82CBOVIX VIX OOPP 20211222 001250000005-00001+00001+00165-00083-00000+00374-00064-007729200000011+ 81CBOVIX VIX OOPC 20211222 001300000009-00002+00302-00298-00270+00301+00600-00598-00519+ 82CBOVIX VIX OOPC 20211222 001300000590+00899-00898-00705+00784+00809-00245+09894+007729200008171+ 81CBOVIX VIX OOPP 20211222 001300000009-00002+00002-00002+00030-00001+00000+00002+00081- 82CBOVIX VIX OOPP 20211222 001300000010-00001+00002+00195-00116-00001+00389-00104-007729200000018+ 81CBOVIX VIX OOPC 20211222 001350000012-00003+00303-00297-00262+00302+00599-00597-00501+ 82CBOVIX VIX OOPC 20211222 001350000583+00898-00897-00672+00747+00809-00230+09837+007729200007682+ 81CBOVIX VIX OOPP 20211222 001350000012-00003+00003-00003+00038-00002+00001+00003+00099- 82CBOVIX VIX OOPP 20211222 001350000017-00002+00003+00228-00153-00001+00404-00162-007729200000029+ 81CBOVIX VIX OOPC 20211222 001400000016-00005+00303-00295-00253+00303+00598-00595-00481+ 82CBOVIX VIX OOPC 20211222 001400000572+00896-00895-00638+00707+00809-00216+09757+007729200007199+ 81CBOVIX VIX OOPP 20211222 001400000016-00005+00003-00005+00047-00003+00002+00005+00119- 82CBOVIX VIX OOPP 20211222 001400000028-00004+00005+00262-00193-00001+00418-00241-007729200000046+ 81CBOVIX VIX OOPC 20211222 001450000020-00007+00304-00293-00242+00303+00597-00593-00460+ 82CBOVIX VIX OOPC 20211222 001450000557+00895-00893-00603+00665+00808-00202+09652+007729200006723+ 81CBOVIX VIX OOPP 20211222 001450000020-00007+00004-00007+00058-00003+00003+00007+00140- 82CBOVIX VIX OOPP 20211222 001450000043-00005+00007+00297-00235-00002+00433-00347-007729200000070+ 81CBOVIX VIX OOPC 20211222 001500000024-00010+00304-00289-00230+00303+00595-00589-00435+ 82CBOVIX VIX OOPC 20211222 001500000536+00892-00889-00567+00621+00807-00188+09497+007834920006261+ 81CBOVIX VIX OOPP 20211222 001500000024-00010+00004-00011+00070-00003+00005+00011+00165- 82CBOVIX VIX OOPP 20211222 001500000064-00008+00011+00333-00279-00003+00446-00501-007834920000109+ 81CBOVIX VIX OOPC 20211222 001600000034-00020+00303-00278-00203+00298+00589-00577-00386+ 82CBOVIX VIX OOPC 20211222 001600000487+00882-00877-00494+00536+00803-00161+09090+007978350005378+ 81CBOVIX VIX OOPP 20211222 001600000034-00020+00003-00022+00097-00001-00011+00022+00214- 82CBOVIX VIX OOPP 20211222 001600000113-00017+00022+00406-00364-00007+00473-00908-007978350000225+ 81CBOVIX VIX OOPC 20211222 001700000044-00035+00300-00256-00174+00286+00577-00555-00335+ 82CBOVIX VIX OOPC 20211222 001700000429+00866-00855-00425+00459+00796-00138+08480+008400930004603+ 81CBOVIX VIX OOPP 20211222 001700000044-00035+00000+00044+00126-00014-00023+00045+00265- 82CBOVIX VIX OOPP 20211222 001700000171-00034+00045+00475-00441-00013+00496-01519-008400930000450+ 81CBOVIX VIX OOPC 20211222 001800000053-00051+00293-00224-00146+00267+00559-00519-00288+ 82CBOVIX VIX OOPC 20211222 001800000374+00840-00818-00367+00397+00785-00119+07734+009081140003978+ 81CBOVIX VIX OOPP 20211222 001800000053-00051+00007+00076+00154-00033-00041+00081+00312- 82CBOVIX VIX OOPP 20211222 001800000226-00060+00082+00533-00503-00025+00515-02265-009081140000825+ 81CBOVIX VIX OOPC 20211222 001900000060-00064+00283-00188-00122+00244+00536-00473-00250+ 82CBOVIX VIX OOPC 20211222 001900000329+00808-00769-00320+00347+00770-00104+06993+009794470003478+ 81CBOVIX VIX OOPP 20211222 001900000060-00064+00017+00112+00178-00056-00064+00127+00350- 82CBOVIX VIX OOPP 20211222 001900000271-00092+00131+00580-00553-00040+00530-03005-009794470001325+ 81CBOVIX VIX OOPC 20211222 002000000063-00071+00272-00155-00103+00223+00512-00424-00219+ 82CBOVIX VIX OOPC 20211222 002000000292+00773-00713-00282+00307+00752-00092+06318+010492850003078+ 81CBOVIX VIX OOPP 20211222 002000000063-00071+00028+00145+00197-00077-00088+00176+00381- 82CBOVIX VIX OOPP 20211222 002000000308-00127+00187+00618-00593-00058+00542-03681-010492850001925+ 81CBOVIX VIX OOPC 20211222 002100000066-00075+00261-00126-00088+00204+00488-00376-00193+ 82CBOVIX VIX OOPC 20211222 002100000261+00738-00654-00251+00274+00732-00083+05723+011151560002753+ 81CBOVIX VIX OOPP 20211222 002100000066-00075+00039+00174+00212-00096-00112+00224+00407- 82CBOVIX VIX OOPP 20211222 002100000339-00162+00246+00649-00626-00078+00552-04275-011151560002600+ 81CBOVIX VIX OOPC 20211222 002200000066-00076+00249-00102-00076+00188+00464-00332-00173+ 82CBOVIX VIX OOPC 20211222 002200000237+00704-00596-00226+00249+00711-00075+05213+011829670002500+ 81CBOVIX VIX OOPP 20211222 002200000066-00076+00051+00198+00224-00112-00136+00268+00427- 82CBOVIX VIX OOPP 20211222 002200000363-00196+00304+00674-00651-00099+00559-04785-011829670003347+ 81CBOVIX VIX OOPC 20211222 002300000066-00076+00238-00083-00066+00172+00441-00294-00155+ 82CBOVIX VIX OOPC 20211222 002300000214+00671-00544-00204+00225+00689-00068+04760+012334990002259+ 81CBOVIX VIX OOPP 20211222 002300000066-00076+00062+00217+00234-00128-00159+00306+00445- 82CBOVIX VIX OOPP 20211222 002300000386-00229+00356+00696-00675-00121+00566-05239-012334990004106+ 81CBOVIX VIX OOPC 20211222 002400000066-00074+00227-00067-00058+00159+00420-00261-00141+ 82CBOVIX VIX OOPC 20211222 002400000196+00640-00495-00186+00206+00666-00062+04372+012868980002069+ 81CBOVIX VIX OOPP 20211222 002400000066-00074+00073+00233+00242-00141-00180+00339+00459- 82CBOVIX VIX OOPP 20211222 002400000404-00260+00405+00714-00694-00144+00572-05627-012868980004916+ 81CBOVIX VIX OOPC 20211222 002500000065-00072+00216-00054-00050+00146+00400-00231-00127+ 82CBOVIX VIX OOPC 20211222 002500000178+00610-00450-00169+00187+00644-00056+04012+013252730001878+ 81CBOVIX VIX OOPP 20211222 002500000065-00072+00084+00246+00250-00154-00200+00369+00473- 82CBOVIX VIX OOPP 20211222 002500000422-00290+00450+00731-00713-00166+00578-05987-013252730005725+ 81CBOVIX VIX OOPC 20211222 002600000064-00070+00206-00044-00044+00136+00381-00206-00116+ 82CBOVIX VIX OOPC 20211222 002600000164+00582-00410-00154+00172+00622-00052+03703+013669550001726+ 81CBOVIX VIX OOPP 20211222 002600000064-00070+00094+00256+00256-00164-00219+00394+00484- 82CBOVIX VIX OOPP 20211222 002600000436-00318+00490+00746-00728-00188+00582-06295-013669550006573+ 81CBOVIX VIX OOPC 20211222 002700000062-00068+00197-00035-00039+00127+00363-00184-00106+ 82CBOVIX VIX OOPC 20211222 002700000152+00556-00375-00143+00160+00600-00048+03442+014120190001605+ 81CBOVIX VIX OOPP 20211222 002700000062-00068+00103+00265+00261-00173-00237+00416+00493- 82CBOVIX VIX OOPP 20211222 002700000448-00344+00525+00757-00740-00210+00586-06556-014120190007452+ 81CBOVIX VIX OOPC 20211222 002800000061-00065+00189-00028-00035+00118+00347-00165-00098+ 82CBOVIX VIX OOPC 20211222 002800000141+00531-00342-00132+00148+00579-00045+03197+014478090001485+ 81CBOVIX VIX OOPP 20211222 002800000061-00065+00111+00272+00265-00182-00253+00435+00502- 82CBOVIX VIX OOPP 20211222 002800000459-00369+00557+00768-00752-00231+00590-06802-014478090008332+ 81CBOVIX VIX OOPC 20211222 002900000059-00062+00180-00022-00031+00110+00331-00148-00089+ 82CBOVIX VIX OOPC 20211222 002900000130+00507-00313-00121+00136+00558-00041+02963+014751030001364+ 81CBOVIX VIX OOPP 20211222 002900000059-00062+00120+00278+00269-00190-00269+00452+00511- 82CBOVIX VIX OOPP 20211222 002900000470-00393+00587+00779-00764-00252+00593-07036-014751030009211+ 81CBOVIX VIX OOPC 20211222 003000000057-00060+00172-00017-00027+00103+00316-00133-00083+ 82CBOVIX VIX OOPC 20211222 003000000121+00486-00287-00113+00127+00538-00038+02771+015097300001275+ 81CBOVIX VIX OOPP 20211222 003000000057-00060+00128+00283+00272-00197-00284+00467+00517- 82CBOVIX VIX OOPP 20211222 003000000479-00414+00613+00787-00773-00272+00596-07227-015097300010122+ 81CBOVIX VIX OOPC 20211222 003250000053-00054+00155-00008-00021+00088+00283-00104-00069+ 82CBOVIX VIX OOPC 20211222 003250000103+00436-00234-00095+00107+00491-00032+02353+015811250001075+ 81CBOVIX VIX OOPP 20211222 003250000053-00054+00145+00292+00279-00212-00317+00496+00531- 82CBOVIX VIX OOPP 20211222 003250000497-00463+00666+00805-00793-00319+00602-07645-015811250012422+ 81CBOVIX VIX OOPC 20211222 003500000049-00048+00139-00002-00016+00075+00254-00081-00057+ 82CBOVIX VIX OOPC 20211222 003500000086+00393-00191-00079+00090+00448-00027+02003+016351540000904+ 81CBOVIX VIX OOPP 20211222 003500000049-00048+00161+00298+00284-00225-00346+00519+00543- 82CBOVIX VIX OOPP 20211222 003500000514-00507+00709+00821-00810-00362+00607-07995-016351540014750+ 81CBOVIX VIX OOPC 20211222 003750000046-00043+00127-00001+00012+00066+00231-00065-00049+ 82CBOVIX VIX OOPC 20211222 003750000076+00357-00159-00069+00079+00411-00024+01752+016976900000790+ 81CBOVIX VIX OOPP 20211222 003750000046-00043+00173+00301+00288-00234-00369+00535+00551- 82CBOVIX VIX OOPP 20211222 003750000524-00543+00741+00831-00821-00399+00611-08246-016976900017137+ 81CBOVIX VIX OOPC 20211222 004000000042-00039+00115-00004+00009+00057+00209-00052-00042+ 82CBOVIX VIX OOPC 20211222 004000000065+00324-00132-00059+00067+00376-00020+01517+017394040000677+ 81CBOVIX VIX OOPP 20211222 004000000042-00039+00185+00304+00291-00243-00391+00548+00558- 82CBOVIX VIX OOPP 20211222 004000000535-00576+00767+00841-00833-00434+00614-08481-017394040019523+ 81CBOVIX VIX OOPC 20211222 004250000039-00034+00104-00006+00007+00049+00189-00041-00035+ 82CBOVIX VIX OOPC 20211222 004250000056+00294-00110-00050+00057+00344-00017+01312+017714240000577+ 81CBOVIX VIX OOPP 20211222 004250000039-00034+00196+00306+00293-00251-00411+00559+00565- 82CBOVIX VIX OOPP 20211222 004250000544-00606+00790+00850-00843-00466+00617-08687-017714240021924+ 81CBOVIX VIX OOPC 20211222 004500000036-00031+00096-00007+00005+00045+00174-00035-00032+ 82CBOVIX VIX OOPC 20211222 004500000050+00271-00095-00045+00052+00317-00016+01178+018205160000519+ 81CBOVIX VIX OOPP 20211222 004500000036-00031+00204+00306+00294-00255-00426+00565+00568- 82CBOVIX VIX OOPP 20211222 004500000550-00629+00805+00855-00848-00493+00619-08821-018205160024365+ 81CBOVIX VIX OOPC 20211222 004750000034-00029+00088-00007+00004+00040+00160-00029-00028+ 82CBOVIX VIX OOPC 20211222 004750000044+00249-00081-00040+00046+00292-00014+01050+018577410000461+ 81CBOVIX VIX OOPP 20211222 004750000034-00029+00212+00307+00296-00260-00440+00571+00572- 82CBOVIX VIX OOPP 20211222 004750000556-00651+00819+00860-00854-00518+00620-08948-018577410026807+ 81CBOVIX VIX OOPC 20211222 005000000031-00026+00080-00007+00003+00035+00146-00023-00024+ 82CBOVIX VIX OOPC 20211222 005000000039+00228-00069-00035+00040+00269-00012+00927+018833650000403+ 81CBOVIX VIX OOPP 20211222 005000000031-00026+00220+00307+00297-00265-00454+00577+00576- 82CBOVIX VIX OOPP 20211222 005000000561-00672+00831+00865-00860-00541+00622-09071-018833650029249+ 81CBOVIX VIX OOPC 20211222 005500000027-00021+00069-00007+00002+00029+00125-00016-00019+ 82CBOVIX VIX OOPC 20211222 005500000031+00196-00052-00028+00032+00231-00010+00753+019436760000325+ 81CBOVIX VIX OOPP 20211222 005500000027-00021+00231+00307+00298-00271-00475+00584+00581- 82CBOVIX VIX OOPP 20211222 005500000569-00704+00848+00872-00868-00579+00625-09245-019436760034171+ 81CBOVIX VIX OOPC 20211222 006000000023-00017+00058-00007+00000+00022+00105-00011-00014+ 82CBOVIX VIX OOPC 20211222 006000000024+00166-00038-00022+00025+00197-00008+00593+019735980000250+ 81CBOVIX VIX OOPP 20211222 006000000023-00017+00242+00307+00300-00278-00495+00589+00585- 82CBOVIX VIX OOPP 20211222 006000000576-00734+00862+00878-00875-00613+00627-09406-019735980039096+ 81CBOVIX VIX OOPC 20211222 006500000020-00015+00050-00007+00000-00019+00091-00008-00012+ 82CBOVIX VIX OOPC 20211222 006500000020+00144-00030-00018+00021+00171-00006+00495+020203560000208+ 81CBOVIX VIX OOPP 20211222 006500000020-00015+00250+00306+00300-00281-00509+00592+00588- 82CBOVIX VIX OOPP 20211222 006500000580-00756+00870+00882-00879-00639+00628-09504-020203560044053+ 81CBOVIX VIX OOPC 20211222 007000000017-00012+00043-00006+00001-00015+00078-00005-00009+ 82CBOVIX VIX OOPC 20211222 007000000016+00125-00023-00014+00017+00148-00005+00405+020489270000167+ 81CBOVIX VIX OOPP 20211222 007000000017-00012+00257+00306+00301-00285-00522+00595+00591- 82CBOVIX VIX OOPP 20211222 007000000584-00775+00877+00886-00883-00662+00629-09594-020489270049013+ 81CBOVIX VIX OOPC 20211222 007500000015-00010+00036-00005+00001-00012+00066-00003-00007+ 82CBOVIX VIX OOPC 20211222 007500000012+00105-00017-00011+00013+00126-00004+00317+020535810000127+ 81CBOVIX VIX OOPP 20211222 007500000015-00010+00264+00305+00301-00288-00534+00597+00593- 82CBOVIX VIX OOPP 20211222 007500000588-00795+00883+00889-00887-00684+00630-09682-020535810053972+ 81CBOVIX VIX OOPC 20211222 008000000012-00007+00028-00004+00001-00008+00052-00002-00005+ 82CBOVIX VIX OOPC 20211222 008000000009+00085-00011-00008+00009+00104-00003+00227+020269290000087+ 81CBOVIX VIX OOPP 20211222 008000000012-00007+00272+00304+00301-00292-00548+00598+00595- 82CBOVIX VIX OOPP 20211222 008000000591-00815+00889+00892-00891-00706+00632-09771-020269290058932+ 81CBOVIX VIX OOPC 20211222 008500000011-00006+00025-00004+00001-00007+00047-00001-00004+ 82CBOVIX VIX OOPC 20211222 008500000008+00076-00009-00007+00008+00092-00002+00199+020647410000076+ 81CBOVIX VIX OOPP 20211222 008500000011-00006+00275+00304+00301-00293-00553+00599+00596- 82CBOVIX VIX OOPP 20211222 008500000592-00824+00891+00893-00892-00717+00632-09800-020647410063921+ 81CBOVIX VIX OOPC 20211222 009000000009-00005+00023-00003+00001-00006+00042-00001-00004+ 82CBOVIX VIX OOPC 20211222 009000000006+00068-00007-00006+00007+00082-00002+00172+020927020000066+ 81CBOVIX VIX OOPP 20211222 009000000009-00005+00277+00303+00301-00294-00558+00599+00596- 82CBOVIX VIX OOPP 20211222 009000000594-00832+00893+00894-00893-00728+00632-09827-020927020068910+ 81CBOVIX VIX OOPC 20211222 009500000008-00004+00020-00003+00001-00005+00037-00000-00003+ 82CBOVIX VIX OOPC 20211222 009500000005+00060-00006-00005+00005+00072-00002+00145+021101650000055+ 81CBOVIX VIX OOPP 20211222 009500000008-00004+00280+00303+00301-00295-00563+00600+00597- 82CBOVIX VIX OOPP 20211222 009500000595-00840+00894+00895-00894-00738+00633-09853-021101650073899+ 81CBOVIX VIX OOPC 20211222 010000000007-00004+00017-00002+00001-00004+00032-00000-00002+ 82CBOVIX VIX OOPC 20211222 010000000004+00052-00004-00004+00004+00063-00001+00119+021156000000044+ 81CBOVIX VIX OOPP 20211222 010000000007-00004+00283+00302+00301-00296-00568+00600+00598- 82CBOVIX VIX OOPP 20211222 010000000596-00848+00896+00896-00896-00747+00633-09880-021156000078889+ 81CBOVIX VIX OOPC 20211222 011000000005-00002+00012-00002+00001-00003+00023-00000+00001+ 82CBOVIX VIX OOPC 20211222 011000000003+00039-00002-00002+00003+00047-00001+00078+021156000000028+ 81CBOVIX VIX OOPP 20211222 011000000005-00002+00288+00302+00301-00297-00577+00600+00599- 82CBOVIX VIX OOPP 20211222 011000000597-00861+00898+00898-00897-00763+00633-09921-021156000088872+ 81CBOVIX VIX OOPC 20211222 012000000004-00002+00009-00001+00001-00002+00017-00000+00001+ 82CBOVIX VIX OOPC 20211222 012000000002+00029-00001-00002+00002+00035-00001+00052+021156000000018+ 81CBOVIX VIX OOPP 20211222 012000000004-00002+00291+00301+00301-00298-00583+00600+00599- 82CBOVIX VIX OOPP 20211222 012000000598-00871+00899+00898-00898-00775+00634-09947-021156000098862+ 81CBOVIX VIX OOPC 20211222 013000000003-00001+00007-00001+00001-00001+00013-00000+00001+ 82CBOVIX VIX OOPC 20211222 013000000001+00022-00001-00001+00001+00027-00000+00035+021156000000012+ 81CBOVIX VIX OOPP 20211222 013000000003-00001+00293+00301+00301-00299-00587+00600+00599- 82CBOVIX VIX OOPP 20211222 013000000599-00878+00899+00899-00899-00783+00634-09964-021156000108855+ 81CBOVIX VIX OOPC 20211222 014000000002-00001+00005-00001+00000-00001+00010-00000+00000+ 82CBOVIX VIX OOPC 20211222 014000000001+00017-00000-00001+00001+00021-00000+00024+021156000000008+ 81CBOVIX VIX OOPP 20211222 014000000002-00001+00295+00301+00300-00299-00590+00600+00600- 82CBOVIX VIX OOPP 20211222 014000000599-00883+00900+00899-00899-00789+00634-09975-021156000118851+ 81CBOVIX VIX OOPC 20211222 015000000002-00000+00004-00000+00000-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20211222 015000000001+00013-00000-00000+00001+00016-00000+00017+021156000000005+ 81CBOVIX VIX OOPP 20211222 015000000002-00000+00296+00300+00300-00299-00592+00600+00600- 82CBOVIX VIX OOPP 20211222 015000000599-00887+00900+00900-00899-00794+00634-09982-021156000128848+ 81CBOVIX VIX OOPC 20220119 001000000002-00000+00217-00217-00213+00217+00434-00433-00426+ 82CBOVIX VIX OOPC 20220119 001000000433+00650-00650-00634+00650+00585-00393+09996+006332490013099+ 81CBOVIX VIX OOPP 20220119 001000000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00016-00000+00000+00192-00002-006332490000001+ 81CBOVIX VIX OOPC 20220119 001050000003-00000+00218-00217-00211+00217+00434-00433-00423+ 82CBOVIX VIX OOPC 20220119 001050000433+00650-00650-00628+00650+00585-00378+09993+006332490012600+ 81CBOVIX VIX OOPP 20220119 001050000003-00000+00001-00000+00005-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220119 001050000000+00000-00000+00022-00000+00000+00207-00005-006332490000001+ 81CBOVIX VIX OOPC 20220119 001100000004-00000+00218-00216-00209+00217+00434-00433-00419+ 82CBOVIX VIX OOPC 20220119 001100000433+00650-00650-00621+00650+00585-00363+09988+006332490012101+ 81CBOVIX VIX OOPP 20220119 001100000004-00000+00002-00000+00007-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20220119 001100000000+00000-00000+00029-00000+00000+00222-00010-006332490000002+ 81CBOVIX VIX OOPC 20220119 001150000005-00000+00219-00216-00206+00217+00434-00433-00413+ 82CBOVIX VIX OOPC 20220119 001150000434+00650-00650-00612+00650+00585-00348+09980+006332490011602+ 81CBOVIX VIX OOPP 20220119 001150000005-00000+00003-00000+00010-00000+00001-00000+00020- 82CBOVIX VIX OOPP 20220119 001150000000+00000-00000+00038-00000+00000+00237-00019-006332490000004+ 81CBOVIX VIX OOPC 20220119 001200000007-00001+00220-00216-00203+00217+00435-00433-00407+ 82CBOVIX VIX OOPC 20220119 001200000434+00651-00649-00601+00650+00585-00333+09966+006332490011105+ 81CBOVIX VIX OOPP 20220119 001200000007-00001+00004-00001+00014-00001+00002-00001+00026- 82CBOVIX VIX OOPP 20220119 001200000001+00001-00001+00049-00000-00000+00252-00032-006332490000006+ 81CBOVIX VIX OOPC 20220119 001250000009-00001+00221-00216-00199+00218+00435-00432-00400+ 82CBOVIX VIX OOPC 20220119 001250000434+00651-00649-00589+00649+00585-00318+09946+006332490010610+ 81CBOVIX VIX OOPP 20220119 001250000009-00001+00005-00001+00018-00001+00002-00001+00033- 82CBOVIX VIX OOPP 20220119 001250000001+00001-00001+00061-00001-00000+00267-00052-006332490000011+ 81CBOVIX VIX OOPC 20220119 001300000012-00002+00223-00215-00194+00218+00436-00432-00391+ 82CBOVIX VIX OOPC 20220119 001300000435+00651-00648-00575+00648+00584-00303+09918+006332490010116+ 81CBOVIX VIX OOPP 20220119 001300000012-00002+00006-00002+00023-00002+00003-00002+00042- 82CBOVIX VIX OOPP 20220119 001300000001+00001-00002+00074-00002-00001+00281-00081-006332490000017+ 81CBOVIX VIX OOPC 20220119 001350000015-00003+00224-00214-00188+00219+00437-00431-00382+ 82CBOVIX VIX OOPC 20220119 001350000435+00651-00647-00560+00645+00584-00289+09878+006332490009626+ 81CBOVIX VIX OOPP 20220119 001350000015-00003+00008-00003+00029-00003+00003-00003+00052- 82CBOVIX VIX OOPP 20220119 001350000002+00001-00003+00090-00005-00001+00296-00120-006332490000027+ 81CBOVIX VIX OOPC 20220119 001400000019-00004+00226-00213-00181+00220+00437-00429-00371+ 82CBOVIX VIX OOPC 20220119 001400000436+00651-00646-00543+00641+00584-00274+09825+006332490009139+ 81CBOVIX VIX OOPP 20220119 001400000019-00004+00010-00004+00035-00004+00004-00004+00062- 82CBOVIX VIX OOPP 20220119 001400000002+00001-00004+00107-00009-00001+00311-00174-006332490000040+ 81CBOVIX VIX OOPC 20220119 001450000023-00006+00228-00211-00174+00222+00438-00427-00359+ 82CBOVIX VIX OOPC 20220119 001450000436+00650-00644-00525+00635+00583-00260+09755+006332490008658+ 81CBOVIX VIX OOPP 20220119 001450000023-00006+00012-00006+00043-00005+00005-00006+00074- 82CBOVIX VIX OOPP 20220119 001450000002+00000-00006+00125-00015-00002+00325-00243-006332490000058+ 81CBOVIX VIX OOPC 20220119 001500000028-00008+00230-00208-00166+00224+00438-00425-00346+ 82CBOVIX VIX OOPC 20220119 001500000435+00650-00642-00506+00626+00582-00245+09670+006322850008182+ 81CBOVIX VIX OOPP 20220119 001500000028-00008+00014-00008+00051-00007+00005-00008+00087- 82CBOVIX VIX OOPP 20220119 001500000002+00000+00008+00144-00024-00002+00340-00329-006322850000083+ 81CBOVIX VIX OOPC 20220119 001600000041-00019+00236-00197-00144+00231+00439-00413-00312+ 82CBOVIX VIX OOPC 20220119 001600000431+00646-00630-00458+00594+00579-00219+09337+006722390007299+ 81CBOVIX VIX OOPP 20220119 001600000041-00019+00019-00020+00073-00015+00005-00020+00121- 82CBOVIX VIX OOPP 20220119 001600000003-00004+00020+00192-00056-00006+00366-00661-006722390000200+ 81CBOVIX VIX OOPC 20220119 001700000054-00036+00241-00176-00120+00238+00437-00391-00276+ 82CBOVIX VIX OOPC 20220119 001700000417+00639-00608-00410+00550+00572-00196+08854+007272520006524+ 81CBOVIX VIX OOPP 20220119 001700000054-00036+00024-00041+00097-00021+00003-00042+00157- 82CBOVIX VIX OOPP 20220119 001700000017-00011+00042+00240-00099-00013+00389-01144-007272520000425+ 81CBOVIX VIX OOPC 20220119 001800000065-00054+00243-00150-00098+00241+00432-00361-00243+ 82CBOVIX VIX OOPC 20220119 001800000396+00628-00576-00366+00505+00563-00175+08311+007787010005849+ 81CBOVIX VIX OOPP 20220119 001800000065-00054+00027-00067+00119-00024+00002+00072+00190- 82CBOVIX VIX OOPP 20220119 001800000037-00022+00074+00284-00145-00022+00409-01687-007787010000750+ 81CBOVIX VIX OOPC 20220119 001900000075-00070+00244-00122-00079+00239+00424-00326-00214+ 82CBOVIX VIX OOPC 20220119 001900000373+00614-00537-00327+00463+00550-00158+07753+008290170005275+ 81CBOVIX VIX OOPP 20220119 001900000075-00070+00027-00095+00137-00022+00009+00107+00219- 82CBOVIX VIX OOPP 20220119 001900000061-00036+00113+00323-00187-00035+00427-02246-008290170001175+ 81CBOVIX VIX OOPC 20220119 002000000082-00082+00242-00095-00063+00233+00415-00288-00190+ 82CBOVIX VIX OOPC 20220119 002000000349+00597-00493-00294+00425+00536-00144+07209+008812890004800+ 81CBOVIX VIX OOPP 20220119 002000000082-00082+00025-00122+00153-00016+00019+00145+00244- 82CBOVIX VIX OOPP 20220119 002000000084-00053+00157+00356-00225-00049+00441-02789-008812890001700+ 81CBOVIX VIX OOPC 20220119 002100000087-00091+00239-00071-00050+00225+00404-00253-00168+ 82CBOVIX VIX OOPC 20220119 002100000326+00580-00449-00266+00391+00519-00132+06708+009310040004400+ 81CBOVIX VIX OOPP 20220119 002100000087-00091+00022-00146+00167-00009+00029+00180+00265- 82CBOVIX VIX OOPP 20220119 002100000107-00070+00201+00384-00259-00066+00453-03290-009310040002300+ 81CBOVIX VIX OOPC 20220119 002200000090-00096+00235-00052-00039+00217+00393-00221-00151+ 82CBOVIX VIX OOPC 20220119 002200000305+00562-00407-00242+00362+00503-00121+06253+009749240004050+ 81CBOVIX VIX OOPP 20220119 002200000090-00096+00019-00165+00177-00000+00040+00212+00283- 82CBOVIX VIX OOPP 20220119 002200000128-00088+00243+00408-00288-00082+00463-03745-009749240002950+ 81CBOVIX VIX OOPC 20220119 002300000093-00100+00231-00035-00030+00208+00382-00193-00135+ 82CBOVIX VIX OOPC 20220119 002300000286+00545-00368-00221+00336+00486-00112+05843+010166250003750+ 81CBOVIX VIX OOPP 20220119 002300000093-00100+00014-00181+00186-00009-00051+00240+00298- 82CBOVIX VIX OOPP 20220119 002300000147-00105+00282+00429-00314-00099+00472-04155-010166250003650+ 81CBOVIX VIX OOPC 20220119 002400000094-00101+00226-00022-00022+00198+00371-00169-00121+ 82CBOVIX VIX OOPC 20220119 002400000268+00527-00334-00202+00311+00469-00103+05462+010450000003450+ 81CBOVIX VIX OOPP 20220119 002400000094-00101+00009-00194+00194-00018-00063+00265+00312- 82CBOVIX VIX OOPP 20220119 002400000165-00123+00316+00448-00339-00116+00481-04536-010450000004350+ 81CBOVIX VIX OOPC 20220119 002500000095-00102+00220-00011-00016+00189+00360-00147-00110+ 82CBOVIX VIX OOPC 20220119 002500000252+00510-00302-00186+00290+00452-00096+05121+010775310003206+ 81CBOVIX VIX OOPP 20220119 002500000095-00102+00004-00205+00201-00027-00074+00286+00323- 82CBOVIX VIX OOPP 20220119 002500000182-00140+00348+00464-00360-00132+00489-04877-010775310005106+ 81CBOVIX VIX OOPC 20220119 002600000095-00101+00215-00003-00011+00181+00349-00129-00100+ 82CBOVIX VIX OOPC 20220119 002600000238+00494-00274-00173+00274+00436-00091+04827+011171520003023+ 81CBOVIX VIX OOPP 20220119 002600000095-00101+00001+00214+00206-00035-00084+00304+00333- 82CBOVIX VIX OOPP 20220119 002600000195-00156+00376+00477-00376-00149+00494-05171-011171520005923+ 81CBOVIX VIX OOPC 20220119 002700000095-00100+00210-00004+00006+00173+00339-00113-00092+ 82CBOVIX VIX OOPC 20220119 002700000225+00479-00249-00161+00257+00420-00085+04553+011486360002840+ 81CBOVIX VIX OOPP 20220119 002700000095-00100+00007+00221+00210-00043-00095+00320+00342- 82CBOVIX VIX OOPP 20220119 002700000208-00171+00401+00489-00393-00165+00500-05445-011486360006740+ 81CBOVIX VIX OOPC 20220119 002800000094-00098+00205-00010+00002+00166+00328-00099-00084+ 82CBOVIX VIX OOPC 20220119 002800000212+00464-00227-00149+00242+00405-00080+04293+011730370002657+ 81CBOVIX VIX OOPP 20220119 002800000094-00098+00012+00227+00214-00051-00105+00334+00350- 82CBOVIX VIX OOPP 20220119 002800000221-00186+00423+00501-00408-00180+00505-05705-011730370007557+ 81CBOVIX VIX OOPC 20220119 002900000093-00096+00200-00015+00001-00158+00319-00087-00077+ 82CBOVIX VIX OOPC 20220119 002900000201+00449-00207-00139+00228+00391-00075+04060+011983790002500+ 81CBOVIX VIX OOPP 20220119 002900000093-00096+00017+00231+00218-00058-00115+00346+00357- 82CBOVIX VIX OOPP 20220119 002900000232-00201+00443+00511-00422-00194+00510-05938-011983790008400+ 81CBOVIX VIX OOPC 20220119 003000000092-00094+00194-00019+00004-00151+00309-00076-00070+ 82CBOVIX VIX OOPC 20220119 003000000190+00435-00189-00129+00215+00377-00070+03841+012201570002350+ 81CBOVIX VIX OOPP 20220119 003000000092-00094+00022+00235+00220-00066-00124+00357+00363- 82CBOVIX VIX OOPP 20220119 003000000243-00215+00461+00520-00435-00208+00514-06157-012201570009250+ 81CBOVIX VIX OOPC 20220119 003250000089-00089+00182-00025+00009-00136+00287-00055-00058+ 82CBOVIX VIX OOPC 20220119 003250000168+00403-00152-00111+00188+00345-00061+03381+012756330002050+ 81CBOVIX VIX OOPP 20220119 003250000089-00089+00034+00242+00226-00081-00146+00378+00376- 82CBOVIX VIX OOPP 20220119 003250000265-00247+00498+00539-00462-00240+00523-06617-012756330011450+ 81CBOVIX VIX OOPC 20220119 003500000086-00083+00171-00029+00013-00122+00267-00040-00047+ 82CBOVIX VIX OOPC 20220119 003500000149+00375-00124-00095+00166+00316-00054+02996+013221750001800+ 81CBOVIX VIX OOPP 20220119 003500000086-00083+00046+00246+00230-00094-00166+00394+00386- 82CBOVIX VIX OOPP 20220119 003500000284-00275+00526+00555-00484-00269+00531-07002-013221750013699+ 81CBOVIX VIX OOPC 20220119 003750000082-00077+00160-00031+00016-00110+00249-00028-00039+ 82CBOVIX VIX OOPC 20220119 003750000132+00348-00101-00082+00146+00290-00047+02658+013571810001575+ 81CBOVIX VIX OOPP 20220119 003750000082-00077+00057+00248+00232-00107-00185+00405+00394- 82CBOVIX VIX OOPP 20220119 003750000301-00302+00549+00568-00504-00295+00538-07341-013571810015974+ 81CBOVIX VIX OOPC 20220119 004000000078-00071+00150-00032+00017-00099+00232-00019-00033+ 82CBOVIX VIX OOPC 20220119 004000000118+00324-00083-00072+00130+00267-00042+02382+013927840001400+ 81CBOVIX VIX OOPP 20220119 004000000078-00071+00067+00249+00234-00117-00201+00414+00401- 82CBOVIX VIX OOPP 20220119 004000000315-00326+00567+00578-00520-00318+00543-07616-013927840018299+ 81CBOVIX VIX OOPC 20220119 004250000075-00066+00141-00032+00019-00090+00217-00013-00027+ 82CBOVIX VIX OOPC 20220119 004250000107+00303-00069-00063+00116+00247-00037+02145+014240510001250+ 81CBOVIX VIX OOPP 20220119 004250000075-00066+00076+00249+00235-00126-00216+00421+00406- 82CBOVIX VIX OOPP 20220119 004250000327-00347+00581+00587-00533-00338+00547-07853-014240510020649+ 81CBOVIX VIX OOPC 20220119 004500000071-00061+00132-00031+00019-00081+00202-00007-00022+ 82CBOVIX VIX OOPC 20220119 004500000095+00282-00056-00055+00103+00227-00033+01917+014436370001100+ 81CBOVIX VIX OOPP 20220119 004500000071-00061+00085+00248+00236-00135-00231+00426+00411- 82CBOVIX VIX OOPP 20220119 004500000338-00368+00594+00595-00547-00358+00552-08082-014436370022999+ 81CBOVIX VIX OOPC 20220119 004750000067-00056+00123-00031+00020-00073+00189-00003-00018+ 82CBOVIX VIX OOPC 20220119 004750000085+00263-00046-00048+00092+00210-00029+01723+014630710000976+ 81CBOVIX VIX OOPP 20220119 004750000067-00056+00093+00247+00236-00143-00245+00430+00415- 82CBOVIX VIX OOPP 20220119 004750000348-00387+00604+00602-00558-00375+00556-08276-014630710025375+ 81CBOVIX VIX OOPC 20220119 005000000064-00052+00117-00030+00020-00068+00178-00001-00016+ 82CBOVIX VIX OOPC 20220119 005000000078+00248-00039-00043+00084+00196-00027+01580+014912250000893+ 81CBOVIX VIX OOPP 20220119 005000000064-00052+00100+00246+00236-00149-00255+00433+00418- 82CBOVIX VIX OOPP 20220119 005000000355-00402+00611+00607-00566-00389+00558-08418-014912250027791+ 81CBOVIX VIX OOPC 20220119 005500000057-00044+00103-00027+00019-00056+00157-00004+00011+ 82CBOVIX VIX OOPC 20220119 005500000064+00218-00027-00034+00069+00169-00022+01309+015265060000726+ 81CBOVIX VIX OOPP 20220119 005500000057-00044+00113+00244+00236-00160-00276+00437+00422- 82CBOVIX VIX OOPP 20220119 005500000369-00432+00623+00616-00581-00416+00563-08689-015265060032624+ 81CBOVIX VIX OOPC 20220119 006000000052-00038+00092-00025+00019-00048+00139-00006+00007+ 82CBOVIX VIX OOPC 20220119 006000000054+00194-00019-00027+00057+00147-00018+01098+015579070000600+ 81CBOVIX VIX OOPP 20220119 006000000052-00038+00125+00241+00235-00169-00294+00439+00426- 82CBOVIX VIX OOPP 20220119 006000000380-00456+00631+00623-00593-00438+00567-08900-015579070037498+ 81CBOVIX VIX OOPC 20220119 006500000047-00033+00082-00022+00018-00040+00124-00007+00005+ 82CBOVIX VIX OOPC 20220119 006500000045+00173-00013-00022+00048+00128-00015+00929+015844130000500+ 81CBOVIX VIX OOPP 20220119 006500000047-00033+00135+00239+00234-00176-00309+00440+00428- 82CBOVIX VIX OOPP 20220119 006500000388-00477+00637+00628-00602-00457+00570-09069-015844130042397+ 81CBOVIX VIX OOPC 20220119 007000000041-00028+00072-00019+00017-00033+00108-00008+00003+ 82CBOVIX VIX OOPC 20220119 007000000037+00151-00008-00017+00038+00111-00012+00763+015923530000400+ 81CBOVIX VIX OOPP 20220119 007000000041-00028+00145+00236+00233-00184-00325+00441+00431- 82CBOVIX VIX OOPP 20220119 007000000397-00499+00642+00633-00611-00474+00573-09235-015923530047297+ 81CBOVIX VIX OOPC 20220119 007500000037-00023+00063-00017+00015-00027+00095-00008+00001+ 82CBOVIX VIX OOPC 20220119 007500000030+00133-00005-00014+00031+00096-00010+00634+016014620000325+ 81CBOVIX VIX OOPP 20220119 007500000037-00023+00153+00233+00232-00189-00338+00441+00432- 82CBOVIX VIX OOPP 20220119 007500000403-00517+00645+00636-00619-00489+00575-09364-016014620052221+ 81CBOVIX VIX OOPC 20220119 008000000033-00020+00057-00015+00014-00023+00086-00007+00000+ 82CBOVIX VIX OOPC 20220119 008000000026+00120-00003-00011+00027+00085-00008+00544+016184900000275+ 81CBOVIX VIX OOPP 20220119 008000000033-00020+00160+00232+00231-00193-00348+00441+00433- 82CBOVIX VIX OOPP 20220119 008000000408-00530+00647+00639-00623-00500+00577-09455-016184900057171+ 81CBOVIX VIX OOPC 20220119 008500000030-00017+00050-00013+00013-00020+00076-00007+00000- 82CBOVIX VIX OOPC 20220119 008500000021+00106-00001-00009+00022+00074-00007+00457+016254260000227+ 81CBOVIX VIX OOPP 20220119 008500000030-00017+00166+00230+00230-00197-00357+00440+00434- 82CBOVIX VIX OOPP 20220119 008500000412-00544+00649+00641-00628-00511+00578-09541-016254260062122+ 81CBOVIX VIX OOPC 20220119 009000000027-00015+00046-00012+00012-00017+00069-00007+00001- 82CBOVIX VIX OOPC 20220119 009000000018+00096-00000-00008+00019+00066-00006+00399+016419900000196+ 81CBOVIX VIX OOPP 20220119 009000000027-00015+00171+00228+00229-00200-00365+00440+00434- 82CBOVIX VIX OOPP 20220119 009000000415-00554+00649+00642-00631-00519+00579-09599-016419900067092+ 81CBOVIX VIX OOPC 20220119 009500000024-00013+00041-00010+00011-00015+00062-00006+00001- 82CBOVIX VIX OOPC 20220119 009500000016+00086-00000+00006+00016+00058-00005+00342+016499530000166+ 81CBOVIX VIX OOPP 20220119 009500000024-00013+00176+00227+00228-00202-00372+00439+00434- 82CBOVIX VIX OOPP 20220119 009500000418-00564+00650+00644-00634-00527+00580-09656-016499530072061+ 81CBOVIX VIX OOPC 20220119 010000000021-00011+00036-00009+00010-00012+00054-00005+00001- 82CBOVIX VIX OOPC 20220119 010000000013+00076-00001+00005+00013+00051-00004+00285+016482060000135+ 81CBOVIX VIX OOPP 20220119 010000000021-00011+00181+00225+00227-00205-00379+00439+00435- 82CBOVIX VIX OOPP 20220119 010000000420-00574+00651+00645-00637-00534+00581-09713-016482060077030+ 81CBOVIX VIX OOPC 20220119 011000000018-00008+00030-00007+00008-00009+00045-00005+00002- 82CBOVIX VIX OOPC 20220119 011000000010+00063-00001+00003+00010+00041-00003+00219+016678580000102+ 81CBOVIX VIX OOPP 20220119 011000000018-00008+00187+00223+00225-00207-00389+00438+00435- 82CBOVIX VIX OOPP 20220119 011000000424-00587+00651+00647-00640-00544+00582-09780-016678580086996+ 81CBOVIX VIX OOPC 20220119 012000000015-00007+00025-00005+00007-00007+00037-00004+00002- 82CBOVIX VIX OOPC 20220119 012000000008+00053-00001+00002+00008+00033-00002+00171+016866720000079+ 81CBOVIX VIX OOPP 20220119 012000000015-00007+00192+00222+00224-00209-00396+00437+00435- 82CBOVIX VIX OOPP 20220119 012000000426-00597+00651+00648-00642-00552+00583-09827-016866720096972+ 81CBOVIX VIX OOPC 20220119 013000000012-00005+00020-00004+00006-00005+00030-00003+00001- 82CBOVIX VIX OOPC 20220119 013000000005+00042-00001+00002+00005+00026-00002+00125+016833390000056+ 81CBOVIX VIX OOPP 20220119 013000000012-00005+00197+00221+00223-00212-00403+00436+00435- 82CBOVIX VIX OOPP 20220119 013000000428-00608+00651+00648-00644-00559+00583-09873-016833390106948+ 81CBOVIX VIX OOPC 20220119 014000000010-00004+00016-00003+00005-00004+00024-00002+00001- 82CBOVIX VIX OOPC 20220119 014000000004+00034-00001+00001+00004+00020-00001+00093+016833390000040+ 81CBOVIX VIX OOPP 20220119 014000000010-00004+00201+00220+00221-00213-00409+00436+00435- 82CBOVIX VIX OOPP 20220119 014000000429-00616+00651+00649-00646-00564+00584-09905-016833390116932+ 81CBOVIX VIX OOPC 20220119 015000000008-00003+00013-00002+00004-00003+00020-00002+00001- 82CBOVIX VIX OOPC 20220119 015000000003+00028-00001+00001+00003+00016-00001+00070+016833390000030+ 81CBOVIX VIX OOPP 20220119 015000000008-00003+00204+00219+00221-00214-00414+00435+00435- 82CBOVIX VIX OOPP 20220119 015000000430-00622+00651+00649-00647-00569+00584-09928-016833390126921+ 81CBOVIX VIX OOPC 20220216 001000000003-00000+00180-00178-00173+00178+00358-00356-00348+ 82CBOVIX VIX OOPC 20220216 001000000357+00536-00535-00521+00535+00481-00412+09990+006038710014050+ 81CBOVIX VIX OOPP 20220216 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00014-00000+00000+00070-00008-006038710000002+ 81CBOVIX VIX OOPC 20220216 001100000006-00001+00182-00178-00169+00179+00359-00356-00341+ 82CBOVIX VIX OOPC 20220216 001100000357+00536-00534-00511+00535+00481-00386+09974+006038710013054+ 81CBOVIX VIX OOPP 20220216 001100000006-00001+00004-00001+00009-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00024-00000+00000+00095-00024-006038710000006+ 81CBOVIX VIX OOPC 20220216 001200000010-00001+00184-00177-00162+00180+00360-00355-00331+ 82CBOVIX VIX OOPC 20220216 001200000358+00537-00533-00496+00536+00481-00359+09940+006038710012063+ 81CBOVIX VIX OOPP 20220216 001200000010-00001+00006-00001+00016-00001+00004-00001+00025- 82CBOVIX VIX OOPP 20220216 001200000001+00002-00001+00039-00001+00000+00123-00058-006038710000015+ 81CBOVIX VIX OOPC 20220216 001300000016-00003+00188-00175-00153+00182+00362-00353-00318+ 82CBOVIX VIX OOPC 20220216 001300000359+00538-00532-00476+00536+00480-00331+09875+006038710011082+ 81CBOVIX VIX OOPP 20220216 001300000016-00003+00010-00003+00025-00003+00006-00003+00039- 82CBOVIX VIX OOPP 20220216 001300000003+00003-00003+00058-00001+00001+00151-00123-006038710000033+ 81CBOVIX VIX OOPC 20220216 001400000023-00007+00193-00172-00142+00185+00365-00350-00301+ 82CBOVIX VIX OOPC 20220216 001400000361+00538-00528-00453+00535+00479-00303+09767+006038710010116+ 81CBOVIX VIX OOPP 20220216 001400000023-00007+00014-00007+00036-00006+00008-00007+00055- 82CBOVIX VIX OOPP 20220216 001400000005+00004-00007+00082-00000+00002+00179-00231-006038710000068+ 81CBOVIX VIX OOPC 20220216 001500000032-00012+00198-00166-00128+00189+00367-00344-00281+ 82CBOVIX VIX OOPC 20220216 001500000364+00539-00522-00425+00531+00478-00275+09604+006038710009174+ 81CBOVIX VIX OOPP 20220216 001500000032-00012+00019-00012+00050-00011+00010-00012+00075- 82CBOVIX VIX OOPP 20220216 001500000007+00004-00012+00110-00004-00004+00207-00394-006038710000125+ 81CBOVIX VIX OOPC 20220216 001600000045-00025+00205-00152-00108+00198+00369-00330-00254+ 82CBOVIX VIX OOPC 20220216 001600000365+00538-00508-00388+00519+00473-00249+09276+006444590008324+ 81CBOVIX VIX OOPP 20220216 001600000045-00025+00027-00026+00070-00020+00013-00027+00103- 82CBOVIX VIX OOPP 20220216 001600000009+00003-00027+00147-00015-00008+00232-00721-006444590000275+ 81CBOVIX VIX OOPC 20220216 001700000057-00040+00211-00133-00089+00207+00370-00309-00227+ 82CBOVIX VIX OOPC 20220216 001700000363+00534-00486-00352+00501+00467-00226+08878+006804020007549+ 81CBOVIX VIX OOPP 20220216 001700000057-00040+00033-00045+00089-00028+00014-00048+00130- 82CBOVIX VIX OOPP 20220216 001700000006+00001+00049+00182-00034-00015+00255-01120-006804020000500+ 81CBOVIX VIX OOPC 20220216 001800000068-00056+00216-00110-00071+00213+00369-00282-00201+ 82CBOVIX VIX OOPC 20220216 001800000356+00528-00456-00318+00477+00458-00206+08419+007211190006874+ 81CBOVIX VIX OOPP 20220216 001800000068-00056+00037-00068+00107-00035+00013-00075+00156- 82CBOVIX VIX OOPP 20220216 001800000001-00007+00079+00217-00058-00024+00276-01579-007211190000825+ 81CBOVIX VIX OOPC 20220216 001900000078-00071+00219-00087-00055+00216+00366-00252-00177+ 82CBOVIX VIX OOPC 20220216 001900000345+00520-00423-00288+00451+00447-00188+07953+007568640006274+ 81CBOVIX VIX OOPP 20220216 001900000078-00071+00040-00092+00123-00038+00010-00104+00179- 82CBOVIX VIX OOPP 20220216 001900000012-00015+00112+00247-00084-00035+00294-02045-007568640001225+ 81CBOVIX VIX OOPC 20220216 002000000085-00083+00220-00065-00041+00217+00362-00223-00157+ 82CBOVIX VIX OOPC 20220216 002000000332+00511-00388-00260+00425+00435-00172+07492+007908940005749+ 81CBOVIX VIX OOPP 20220216 002000000085-00083+00041-00114+00137-00038+00005-00134+00200- 82CBOVIX VIX OOPP 20220216 002000000025-00024+00147+00275-00110-00047+00309-02506-007908940001700+ 81CBOVIX VIX OOPC 20220216 002100000091-00092+00220-00045-00029+00214+00356-00194-00138+ 82CBOVIX VIX OOPC 20220216 002100000318+00500-00352-00236+00400+00421-00159+07049+008254310005300+ 81CBOVIX VIX OOPP 20220216 002100000091-00092+00041-00133+00149-00036+00000+00162+00218- 82CBOVIX VIX OOPP 20220216 002100000039-00035+00183+00299-00135-00060+00323-02949-008254310002250+ 81CBOVIX VIX OOPC 20220216 002200000095-00099+00219-00028-00019+00211+00350-00168-00123+ 82CBOVIX VIX OOPC 20220216 002200000304+00488-00318-00215+00377+00407-00147+06634+008626060004926+ 81CBOVIX VIX OOPP 20220216 002200000095-00099+00040-00150+00159-00032+00007+00189+00234- 82CBOVIX VIX OOPP 20220216 002200000053-00047+00217+00320-00158-00074+00334-03364-008626060002877+ 81CBOVIX VIX OOPC 20220216 002300000098-00104+00217-00014-00011+00206+00343-00145-00109+ 82CBOVIX VIX OOPC 20220216 002300000290+00476-00287-00197+00356+00393-00137+06254+008959890004594+ 81CBOVIX VIX OOPP 20220216 002300000098-00104+00038-00164+00168-00027+00014+00212+00247- 82CBOVIX VIX OOPP 20220216 002300000067-00059+00248+00338-00179-00088+00344-03744-008959890003544+ 81CBOVIX VIX OOPC 20220216 002400000101-00107+00214-00002-00003+00200+00336-00125-00097+ 82CBOVIX VIX OOPC 20220216 002400000276+00464-00259-00180+00335+00380-00127+05899+009185790004262+ 81CBOVIX VIX OOPP 20220216 002400000101-00107+00036-00176+00175-00022+00021+00232+00259- 82CBOVIX VIX OOPP 20220216 002400000080-00071+00276+00355-00200-00102+00354-04099-009185790004212+ 81CBOVIX VIX OOPC 20220216 002500000102-00108+00211-00007+00003-00194+00328-00107-00087+ 82CBOVIX VIX OOPC 20220216 002500000264+00452-00234-00166+00317+00366-00120+05578+009477060004000+ 81CBOVIX VIX OOPP 20220216 002500000102-00108+00033-00186+00181-00016+00029+00249+00270- 82CBOVIX VIX OOPP 20220216 002500000093-00083+00301+00369-00218-00115+00362-04420-009477060004950+ 81CBOVIX VIX OOPC 20220216 002600000103-00109+00208-00015+00008-00188+00320-00092-00078+ 82CBOVIX VIX OOPC 20220216 002600000251+00440-00211-00153+00300+00353-00112+05279+009714950003750+ 81CBOVIX VIX OOPP 20220216 002600000103-00109+00030-00194+00186-00009+00036+00265+00279- 82CBOVIX VIX OOPP 20220216 002600000105-00094+00324+00382-00235-00128+00369-04719-009714950005700+ 81CBOVIX VIX OOPC 20220216 002700000104-00109+00204-00022+00012-00182+00313-00079-00070+ 82CBOVIX VIX OOPC 20220216 002700000240+00429-00191-00142+00285+00341-00106+05014+009993090003550+ 81CBOVIX VIX OOPP 20220216 002700000104-00109+00026-00200+00190-00004+00043+00278+00286- 82CBOVIX VIX OOPP 20220216 002700000116-00106+00344+00393-00250-00141+00375-04984-009993090006500+ 81CBOVIX VIX OOPC 20220216 002800000104-00108+00201-00027+00016-00176+00306-00067-00063+ 82CBOVIX VIX OOPC 20220216 002800000230+00418-00173-00132+00271+00329-00100+04763+010212580003350+ 81CBOVIX VIX OOPP 20220216 002800000104-00108+00022-00205+00194-00003-00051+00290+00293- 82CBOVIX VIX OOPP 20220216 002800000127-00117+00362+00403-00264-00153+00381-05235-010212580007300+ 81CBOVIX VIX OOPC 20220216 002900000104-00107+00197-00031+00019-00170+00298-00057-00057+ 82CBOVIX VIX OOPC 20220216 002900000220+00407-00157-00123+00257+00317-00094+04528+010405340003162+ 81CBOVIX VIX OOPP 20220216 002900000104-00107+00019-00210+00197-00009-00058+00300+00300- 82CBOVIX VIX OOPP 20220216 002900000137-00128+00378+00412-00278-00164+00387-05469-010405340008111+ 81CBOVIX VIX OOPC 20220216 003000000103-00106+00193-00035+00021-00164+00292-00048-00052+ 82CBOVIX VIX OOPC 20220216 003000000211+00397-00143-00115+00246+00306-00090+04322+010634280003011+ 81CBOVIX VIX OOPP 20220216 003000000103-00106+00015-00213+00200-00014-00065+00308+00305- 82CBOVIX VIX OOPP 20220216 003000000146-00138+00392+00420-00289-00175+00391-05675-010634280008960+ 81CBOVIX VIX OOPC 20220216 003250000101-00101+00184-00041+00026-00150+00274-00031-00040+ 82CBOVIX VIX OOPC 20220216 003250000189+00372-00113-00097+00218+00281-00079+03841+011037760002634+ 81CBOVIX VIX OOPP 20220216 003250000101-00101+00006-00219+00205-00028-00082+00326+00317- 82CBOVIX VIX OOPP 20220216 003250000168-00163+00422+00438-00317-00201+00403-06157-011037760011083+ 81CBOVIX VIX OOPC 20220216 003500000098-00095+00174-00044+00030-00137+00258-00017-00030+ 82CBOVIX VIX OOPC 20220216 003500000169+00348-00089-00082+00193+00258-00069+03418+011334740002300+ 81CBOVIX VIX OOPP 20220216 003500000098-00095+00004+00222+00208-00041-00099+00339+00327- 82CBOVIX VIX OOPP 20220216 003500000187-00187+00446+00453-00342-00224+00413-06579-011334740013249+ 81CBOVIX VIX OOPC 20220216 003750000095-00090+00165-00046+00032-00126+00243-00008-00023+ 82CBOVIX VIX OOPC 20220216 003750000153+00327-00071-00070+00174+00237-00061+03078+011665320002050+ 81CBOVIX VIX OOPP 20220216 003750000095-00090+00013+00224+00211-00053-00114+00349+00334- 82CBOVIX VIX OOPP 20220216 003750000203-00208+00464+00465-00361-00244+00420-06919-011665320015499+ 81CBOVIX VIX OOPC 20220216 004000000092-00085+00157-00046+00034-00116+00229-00001-00018+ 82CBOVIX VIX OOPC 20220216 004000000140+00308-00057-00061+00158+00219-00055+02796+011988800001850+ 81CBOVIX VIX OOPP 20220216 004000000092-00085+00021+00224+00212-00062-00127+00355+00339- 82CBOVIX VIX OOPP 20220216 004000000217-00227+00478+00474-00377-00262+00426-07201-011988800017798+ 81CBOVIX VIX OOPC 20220216 004250000088-00079+00149-00045+00034-00106+00216-00004+00013+ 82CBOVIX VIX OOPC 20220216 004250000127+00290-00045-00053+00142+00203-00049+02528+012202830001650+ 81CBOVIX VIX OOPP 20220216 004250000088-00079+00029+00224+00213-00072-00140+00361+00344- 82CBOVIX VIX OOPP 20220216 004250000230-00245+00490+00482-00393-00279+00432-07470-012202830020098+ 81CBOVIX VIX OOPC 20220216 004500000085-00075+00142-00045+00035-00099+00205-00008+00009+ 82CBOVIX VIX OOPC 20220216 004500000117+00274-00036-00046+00130+00188-00045+02313+012457090001500+ 81CBOVIX VIX OOPP 20220216 004500000085-00075+00037+00223+00213-00080-00152+00364+00347- 82CBOVIX VIX OOPP 20220216 004500000240-00261+00499+00489-00405-00293+00437-07685-012457090022448+ 81CBOVIX VIX OOPC 20220216 004750000081-00070+00134-00043+00035-00091+00193-00011+00006+ 82CBOVIX VIX OOPC 20220216 004750000106+00258-00028-00040+00118+00175-00040+02106+012631070001350+ 81CBOVIX VIX OOPP 20220216 004750000081-00070+00044+00222+00213-00088-00163+00367+00351- 82CBOVIX VIX OOPP 20220216 004750000250-00277+00506+00495-00417-00307+00441-07892-012631070024797+ 81CBOVIX VIX OOPC 20220216 005000000078-00065+00127-00042+00034-00084+00183-00013+00003+ 82CBOVIX VIX OOPC 20220216 005000000098+00244-00022-00035+00107+00163-00037+01929+012807190001225+ 81CBOVIX VIX OOPP 20220216 005000000078-00065+00051+00220+00213-00095-00174+00369+00353- 82CBOVIX VIX OOPP 20220216 005000000259-00291+00513+00500-00428-00319+00445-08069-012807190027172+ 81CBOVIX VIX OOPC 20220216 005500000071-00057+00114-00038+00033-00071+00163-00015+00001- 82CBOVIX VIX OOPC 20220216 005500000081+00217-00013-00027+00089+00141-00030+01612+013052870001000+ 81CBOVIX VIX OOPP 20220216 005500000071-00057+00064+00217+00211-00107-00194+00372+00357- 82CBOVIX VIX OOPP 20220216 005500000275-00318+00522+00508-00446-00341+00452-08386-013052870031947+ 81CBOVIX VIX OOPC 20220216 006000000065-00050+00104-00035+00032-00062+00148-00016+00003- 82CBOVIX VIX OOPC 20220216 006000000070+00196-00007-00021+00076+00124-00025+01386+013358030000850+ 81CBOVIX VIX OOPP 20220216 006000000065-00050+00074+00213+00210-00117-00209+00373+00360- 82CBOVIX VIX OOPP 20220216 006000000287-00339+00528+00514-00459-00358+00456-08612-013358030036796+ 81CBOVIX VIX OOPC 20220216 006500000059-00043+00093-00031+00030-00052+00132-00016+00005- 82CBOVIX VIX OOPC 20220216 006500000059+00175-00002-00016+00063+00108-00021+01168+013495980000700+ 81CBOVIX VIX OOPP 20220216 006500000059-00043+00085+00210+00208-00126-00225+00373+00361- 82CBOVIX VIX OOPP 20220216 006500000298-00360+00533+00519-00472-00374+00461-08830-013495980041645+ 81CBOVIX VIX OOPC 20220216 007000000054-00038+00085-00028+00028-00046+00120-00016+00006- 82CBOVIX VIX OOPC 20220216 007000000051+00159-00000+00013+00055+00095-00018+01013+013707510000600+ 81CBOVIX VIX OOPP 20220216 007000000054-00038+00093+00207+00206-00133-00237+00372+00362- 82CBOVIX VIX OOPP 20220216 007000000306-00376+00535+00522-00480-00386+00464-08985-013707510046545+ 81CBOVIX VIX OOPC 20220216 007500000049-00033+00076-00025+00026-00039+00107-00015+00006- 82CBOVIX VIX OOPC 20220216 007500000043+00142-00002+00010+00046+00084-00015+00862+013797450000500+ 81CBOVIX VIX OOPP 20220216 007500000049-00033+00102+00203+00204-00139-00249+00372+00363- 82CBOVIX VIX OOPP 20220216 007500000314-00393+00537+00525-00489-00398+00466-09136-013797450051444+ 81CBOVIX VIX OOPC 20220216 008000000044-00028+00067-00022+00024-00032+00094-00014+00007- 82CBOVIX VIX OOPC 20220216 008000000035+00125-00004+00007+00037+00072-00012+00712+013756590000400+ 81CBOVIX VIX OOPP 20220216 008000000044-00028+00111+00200+00202-00146-00262+00370+00364- 82CBOVIX VIX OOPP 20220216 008000000321-00410+00539+00528-00498-00409+00469-09286-013756590056344+ 81CBOVIX VIX OOPC 20220216 008500000040-00025+00062-00020+00022-00028+00087-00013+00007- 82CBOVIX VIX OOPC 20220216 008500000031+00115-00004+00005+00033+00065-00010+00628+013920990000350+ 81CBOVIX VIX OOPP 20220216 008500000040-00025+00116+00198+00201-00150-00270+00370+00364- 82CBOVIX VIX OOPP 20220216 008500000326-00420+00539+00530-00502-00417+00471-09370-013920990061293+ 81CBOVIX VIX OOPC 20220216 009000000037-00022+00056-00017+00021-00025+00078-00012+00007- 82CBOVIX VIX OOPC 20220216 009000000027+00104-00005+00004+00028+00057-00009+00546+014009540000300+ 81CBOVIX VIX OOPP 20220216 009000000037-00022+00122+00196+00199-00154-00278+00369+00364- 82CBOVIX VIX OOPP 20220216 009000000330-00431+00540+00531-00507-00424+00472-09452-014009540066242+ 81CBOVIX VIX OOPC 20220216 009500000033-00018+00050-00015+00019-00021+00070-00011+00007- 82CBOVIX VIX OOPC 20220216 009500000023+00093-00005+00003+00024+00050-00007+00464+014016340000250+ 81CBOVIX VIX OOPP 20220216 009500000033-00018+00128+00193+00197-00157-00286+00367+00363- 82CBOVIX VIX OOPP 20220216 009500000334-00442+00540+00532-00511-00431+00474-09533-014016340071192+ 81CBOVIX VIX OOPC 20220216 010000000029-00015+00044-00013+00017-00017+00062-00009+00007- 82CBOVIX VIX OOPC 20220216 010000000019+00082-00005+00002+00019+00043-00006+00387+013956740000203+ 81CBOVIX VIX OOPP 20220216 010000000029-00015+00134+00191+00195-00161-00295+00366+00363- 82CBOVIX VIX OOPP 20220216 010000000338-00453+00540+00533-00516-00438+00475-09611-013956740076144+ 81CBOVIX VIX OOPC 20220216 011000000025-00012+00037-00010+00014-00014+00052-00008+00006- 82CBOVIX VIX OOPC 20220216 011000000014+00069-00005+00001+00015+00035-00005+00303+014125340000156+ 81CBOVIX VIX OOPP 20220216 011000000025-00012+00141+00189+00193-00165-00305+00364+00363- 82CBOVIX VIX OOPP 20220216 011000000342-00466+00539+00534-00520-00446+00477-09695-014125340086096+ 81CBOVIX VIX OOPC 20220216 012000000020-00009+00030-00008+00012-00010+00042-00006+00005- 82CBOVIX VIX OOPC 20220216 012000000010+00055-00004+00000-00011+00027-00003+00220+014071700000109+ 81CBOVIX VIX OOPP 20220216 012000000020-00009+00148+00186+00190-00169-00315+00363+00362- 82CBOVIX VIX OOPP 20220216 012000000346-00480+00539+00535-00524-00454+00478-09778-014071700096048+ 81CBOVIX VIX OOPC 20220216 013000000014-00005+00021-00005+00009-00006+00030-00004+00004- 82CBOVIX VIX OOPC 20220216 013000000006+00040-00003+00001-00006+00019-00002+00135+013680030000062+ 81CBOVIX VIX OOPP 20220216 013000000014-00005+00157+00183+00187-00173-00327+00361+00361- 82CBOVIX VIX OOPP 20220216 013000000351-00495+00538+00536-00529-00463+00480-09863-013680030106000+ 81CBOVIX VIX OOPC 20220216 014000000012-00004+00017-00004+00007-00004+00024-00003+00003- 82CBOVIX VIX OOPC 20220216 014000000004+00033-00002+00001-00004+00015-00001+00101+013680030000045+ 81CBOVIX VIX OOPP 20220216 014000000012-00004+00161+00182+00185-00174-00332+00360+00360- 82CBOVIX VIX OOPP 20220216 014000000352-00502+00537+00536-00531-00467+00480-09897-013680030115982+ 81CBOVIX VIX OOPC 20220216 015000000009-00003+00014-00003+00006-00003+00020-00002+00003- 82CBOVIX VIX OOPC 20220216 015000000003+00027-00002+00001-00003+00012-00001+00076+013680030000033+ 81CBOVIX VIX OOPP 20220216 015000000010-00003+00164+00181+00184-00175-00337+00359+00360- 82CBOVIX VIX OOPP 20220216 015000000353-00508+00537+00536-00532-00470+00480-09922-013680030125969+ 81CBOVIX VIX OOPC 20220315 001000000003-00000+00159-00156-00152+00157+00315-00313-00306+ 82CBOVIX VIX OOPC 20220315 001000000314+00471-00470-00458+00470+00423-00395+09987+005615540014850+ 81CBOVIX VIX OOPP 20220315 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220315 001000000000+00001-00000+00012-00000+00000+00028-00010-005615540000003+ 81CBOVIX VIX OOPC 20220315 001100000006-00001+00161-00156-00147+00157+00316-00313-00300+ 82CBOVIX VIX OOPC 20220315 001100000314+00472-00469-00450+00471+00423-00379+09969+005615540013855+ 81CBOVIX VIX OOPP 20220315 001100000006-00001+00004-00001+00009-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00001+00020-00001+00000+00044-00028-005615540000007+ 81CBOVIX VIX OOPC 20220315 001200000011-00002+00164-00155-00141+00158+00318-00311-00291+ 82CBOVIX VIX OOPC 20220315 001200000315+00473-00468-00438+00471+00422-00360+09933+005615540012866+ 81CBOVIX VIX OOPP 20220315 001200000011-00002+00007-00002+00015-00002+00005-00002+00022- 82CBOVIX VIX OOPP 20220315 001200000002+00003-00002+00032-00001+00001+00063-00064-005615540000018+ 81CBOVIX VIX OOPC 20220315 001300000016-00004+00168-00153-00133+00160+00320-00309-00279+ 82CBOVIX VIX OOPC 20220315 001300000317+00474-00466-00422+00472+00422-00338+09869+005615540011887+ 81CBOVIX VIX OOPP 20220315 001300000016-00004+00011-00004+00024-00004+00007-00004+00034- 82CBOVIX VIX OOPP 20220315 001300000003+00004-00004+00048-00002+00001+00084-00128-005615540000039+ 81CBOVIX VIX OOPC 20220315 001400000023-00007+00172-00149-00123+00164+00323-00306-00265+ 82CBOVIX VIX OOPC 20220315 001400000319+00475-00462-00402+00473+00421-00315+09767+005615540010923+ 81CBOVIX VIX OOPP 20220315 001400000023-00007+00016-00007+00034-00007+00010-00007+00048- 82CBOVIX VIX OOPP 20220315 001400000006+00005-00007+00068-00003+00002+00108-00231-005615540000075+ 81CBOVIX VIX OOPC 20220315 001500000033-00014+00179-00142-00109+00169+00327-00298-00246+ 82CBOVIX VIX OOPC 20220315 001500000323+00477-00455-00377+00472+00419-00291+09586+005753670009998+ 81CBOVIX VIX OOPP 20220315 001500000033-00014+00022-00015+00048-00013+00013-00015+00067- 82CBOVIX VIX OOPP 20220315 001500000009+00007-00015+00093-00002+00004+00132-00411-005753670000150+ 81CBOVIX VIX OOPC 20220315 001600000045-00026+00186-00129-00091+00178+00330-00284-00223+ 82CBOVIX VIX OOPC 20220315 001600000326+00477-00440-00347+00468+00414-00267+09295+006065390009149+ 81CBOVIX VIX OOPP 20220315 001600000045-00026+00029-00028+00065-00021+00017-00029+00091- 82CBOVIX VIX OOPP 20220315 001600000013+00007-00030+00123-00002-00009+00156-00702-006065390000300+ 81CBOVIX VIX OOPC 20220315 001700000057-00040+00193-00111-00074+00187+00333-00265-00199+ 82CBOVIX VIX OOPC 20220315 001700000328+00476-00420-00317+00459+00408-00245+08937+006377610008374+ 81CBOVIX VIX OOPP 20220315 001700000057-00040+00036-00046+00082-00031+00019-00049+00114- 82CBOVIX VIX OOPP 20220315 001700000015+00006-00050+00153-00011-00015+00178-01060-006377610000525+ 81CBOVIX VIX OOPC 20220315 001800000067-00055+00198-00091-00058+00195+00334-00241-00177+ 82CBOVIX VIX OOPC 20220315 001800000326+00473-00394-00288+00445+00400-00225+08540+006671080007674+ 81CBOVIX VIX OOPP 20220315 001800000067-00055+00042-00065+00099-00038+00020-00072+00136- 82CBOVIX VIX OOPP 20220315 001800000013+00003-00076+00182-00025-00023+00198-01457-006671080000825+ 81CBOVIX VIX OOPC 20220315 001900000077-00069+00202-00071-00043+00200+00333-00216-00156+ 82CBOVIX VIX OOPC 20220315 001900000321+00468-00365-00261+00429+00391-00206+08124+006953270007049+ 81CBOVIX VIX OOPP 20220315 001900000077-00069+00046-00086+00113-00044+00020-00098+00157- 82CBOVIX VIX OOPP 20220315 001900000008+00002+00105+00208-00041-00032+00216-01873-006953270001200+ 81CBOVIX VIX OOPC 20220315 002000000084-00081+00205-00051-00030+00203+00331-00190-00138+ 82CBOVIX VIX OOPC 20220315 002000000314+00461-00334-00237+00411+00380-00190+07704+007235620006499+ 81CBOVIX VIX OOPP 20220315 002000000084-00081+00048-00105+00126-00046+00018-00123+00176- 82CBOVIX VIX OOPP 20220315 002000000001+00009+00136+00233-00059-00043+00233-02293-007235620001650+ 81CBOVIX VIX OOPC 20220315 002100000091-00090+00206-00034-00019+00204+00328-00166-00121+ 82CBOVIX VIX OOPC 20220315 002100000305+00454-00304-00215+00392+00369-00176+07298+007475020005999+ 81CBOVIX VIX OOPP 20220315 002100000091-00090+00050-00123+00138-00047+00015-00148+00192- 82CBOVIX VIX OOPP 20220315 002100000008-00016+00166+00255-00078-00054+00247-02699-007475020002150+ 81CBOVIX VIX OOPC 20220315 002200000096-00098+00207-00018-00009+00203+00324-00142-00107+ 82CBOVIX VIX OOPC 20220315 002200000295+00446-00274-00196+00374+00357-00163+06907+007744110005575+ 81CBOVIX VIX OOPP 20220315 002200000096-00098+00050-00139+00148-00046+00010-00171+00207- 82CBOVIX VIX OOPP 20220315 002200000018-00024+00196+00274-00096-00066+00260-03091-007744110002725+ 81CBOVIX VIX OOPC 20220315 002300000099-00103+00206-00005-00001+00200+00319-00122-00094+ 82CBOVIX VIX OOPC 20220315 002300000285+00437-00247-00179+00356+00345-00152+06539+008001550005200+ 81CBOVIX VIX OOPP 20220315 002300000099-00103+00050-00152+00156-00043+00006-00191+00220- 82CBOVIX VIX OOPP 20220315 002300000029-00033+00223+00291-00114-00078+00271-03458-008001550003350+ 81CBOVIX VIX OOPC 20220315 002400000102-00107+00205-00007+00006-00197+00314-00104-00082+ 82CBOVIX VIX OOPC 20220315 002400000274+00427-00222-00163+00338+00333-00142+06195+008213300004850+ 81CBOVIX VIX OOPP 20220315 002400000102-00107+00048-00163+00163-00040+00000-00210+00231- 82CBOVIX VIX OOPP 20220315 002400000039-00043+00248+00307-00132-00090+00281-03802-008213300004000+ 81CBOVIX VIX OOPC 20220315 002500000105-00110+00203-00016+00013-00192+00308-00087-00072+ 82CBOVIX VIX OOPC 20220315 002500000263+00418-00200-00149+00321+00322-00132+05866+008346900004500+ 81CBOVIX VIX OOPP 20220315 002500000105-00110+00047-00173+00169-00036+00005+00226+00241- 82CBOVIX VIX OOPP 20220315 002500000050-00052+00270+00321-00149-00101+00291-04131-008346900004650+ 81CBOVIX VIX OOPC 20220315 002600000106-00111+00201-00024+00018-00188+00302-00073-00064+ 82CBOVIX VIX OOPC 20220315 002600000253+00408-00179-00137+00306+00310-00125+05573+008597430004250+ 81CBOVIX VIX OOPP 20220315 002600000106-00111+00044-00181+00174-00031+00011+00240+00250- 82CBOVIX VIX OOPP 20220315 002600000061-00062+00291+00333-00164-00113+00298-04424-008597430005400+ 81CBOVIX VIX OOPC 20220315 002700000107-00112+00198-00030+00022-00183+00296-00061-00056+ 82CBOVIX VIX OOPC 20220315 002700000243+00399-00161-00126+00292+00299-00117+05296+008787260004000+ 81CBOVIX VIX OOPP 20220315 002700000107-00112+00042-00187+00179-00026+00017+00252+00257- 82CBOVIX VIX OOPP 20220315 002700000071-00071+00309+00344-00178-00124+00306-04701-008787260006150+ 81CBOVIX VIX OOPC 20220315 002800000108-00112+00196-00035+00026-00178+00290-00050-00049+ 82CBOVIX VIX OOPC 20220315 002800000234+00390-00145-00117+00279+00289-00111+05049+009015370003800+ 81CBOVIX VIX OOPP 20220315 002800000108-00112+00039-00192+00182-00021+00023+00263+00264- 82CBOVIX VIX OOPP 20220315 002800000080-00080+00325+00353-00191-00134+00312-04948-009015370006950+ 81CBOVIX VIX OOPC 20220315 002900000108-00111+00193-00040+00029-00173+00284-00041-00043+ 82CBOVIX VIX OOPC 20220315 002900000225+00381-00130-00108+00267+00279-00105+04815+009197280003600+ 81CBOVIX VIX OOPP 20220315 002900000108-00111+00036-00196+00185-00016+00029+00272+00270- 82CBOVIX VIX OOPP 20220315 002900000089-00089+00339+00362-00203-00144+00317-05182-009197280007749+ 81CBOVIX VIX OOPC 20220315 003000000108-00110+00190-00043+00032-00168+00278-00033-00038+ 82CBOVIX VIX OOPC 20220315 003000000216+00372-00117-00100+00254+00269-00100+04589+009338210003400+ 81CBOVIX VIX OOPP 20220315 003000000108-00110+00033-00200+00188-00011+00035+00281+00275- 82CBOVIX VIX OOPP 20220315 003000000098-00098+00353+00370-00215-00154+00323-05408-009338210008549+ 81CBOVIX VIX OOPC 20220315 003250000106-00106+00182-00049+00037-00155+00263-00017-00027+ 82CBOVIX VIX OOPC 20220315 003250000196+00350-00091-00084+00229+00247-00088+04105+009721130003000+ 81CBOVIX VIX OOPP 20220315 003250000106-00106+00025-00206+00193-00001-00050+00297+00286- 82CBOVIX VIX OOPP 20220315 003250000117-00120+00379+00386-00241-00176+00335-05893-009721130010649+ 81CBOVIX VIX OOPC 20220315 003500000104-00101+00174-00052+00040-00143+00249-00005-00018+ 82CBOVIX VIX OOPC 20220315 003500000177+00329-00069-00069+00204+00226-00077+03667+009970530002625+ 81CBOVIX VIX OOPP 20220315 003500000104-00101+00017-00209+00197-00014-00064+00309+00296- 82CBOVIX VIX OOPP 20220315 003500000136-00141+00401+00401-00266-00197+00346-06330-009970530012773+ 81CBOVIX VIX OOPC 20220315 003750000101-00096+00166-00054+00042-00132+00236-00004+00011+ 82CBOVIX VIX OOPC 20220315 003750000162+00311-00053-00059+00185+00208-00069+03317+010267630002350+ 81CBOVIX VIX OOPP 20220315 003750000101-00096+00009-00210+00199-00024-00077+00317+00302- 82CBOVIX VIX OOPP 20220315 003750000151-00159+00417+00411-00285-00214+00354-06680-010267630014998+ 81CBOVIX VIX OOPC 20220315 004000000098-00091+00158-00054+00043-00122+00223-00010+00006+ 82CBOVIX VIX OOPC 20220315 004000000148+00293-00040-00049+00168+00192-00062+03003+010497690002100+ 81CBOVIX VIX OOPP 20220315 004000000098-00091+00001-00210+00200-00034-00090+00323+00307- 82CBOVIX VIX OOPP 20220315 004000000166-00177+00430+00420-00302-00231+00361-06994-010497690017247+ 81CBOVIX VIX OOPC 20220315 004250000095-00086+00151-00053+00044-00114+00212-00014+00002+ 82CBOVIX VIX OOPC 20220315 004250000136+00278-00031-00042+00153+00178-00056+02741+010734080001900+ 81CBOVIX VIX OOPP 20220315 004250000095-00086+00006+00210+00200-00043-00102+00327+00311- 82CBOVIX VIX OOPP 20220315 004250000178-00192+00439+00428-00317-00245+00367-07257-010734080019547+ 81CBOVIX VIX OOPC 20220315 004500000091-00081+00143-00052+00044-00105+00200-00017+00002- 82CBOVIX VIX OOPC 20220315 004500000124+00262-00022-00036+00139+00165-00050+02488+010886290001700+ 81CBOVIX VIX OOPP 20220315 004500000091-00081+00013+00208+00200-00052-00113+00331+00315- 82CBOVIX VIX OOPP 20220315 004500000189-00208+00448+00434-00331-00258+00373-07509-010886290021847+ 81CBOVIX VIX OOPC 20220315 004750000088-00076+00137-00050+00044-00097+00190-00020+00004- 82CBOVIX VIX OOPC 20220315 004750000114+00248-00016-00031+00128+00153-00045+02286+011079670001550+ 81CBOVIX VIX OOPP 20220315 004750000088-00076+00020+00207+00200-00059-00123+00333+00317- 82CBOVIX VIX OOPP 20220315 004750000199-00222+00454+00439-00342-00269+00377-07711-011079670024196+ 81CBOVIX VIX OOPC 20220315 005000000084-00071+00130-00048+00043-00090+00180-00021+00006- 82CBOVIX VIX OOPC 20220315 005000000105+00235-00011-00026+00116+00142-00041+02090+011210170001400+ 81CBOVIX VIX OOPP 20220315 005000000084-00071+00027+00205+00200-00067-00133+00334+00320- 82CBOVIX VIX OOPP 20220315 005000000208-00235+00459+00444-00354-00280+00382-07907-011210170026546+ 81CBOVIX VIX OOPC 20220315 005500000077-00062+00117-00044+00041-00077+00162-00023+00009- 82CBOVIX VIX OOPC 20220315 005500000089+00210-00003-00018+00097+00123-00034+01757+011431780001150+ 81CBOVIX VIX OOPP 20220315 005500000077-00062+00039+00201+00198-00080-00152+00336+00323- 82CBOVIX VIX OOPP 20220315 005500000225-00260+00467+00452-00373-00300+00389-08240-011431780031295+ 81CBOVIX VIX OOPC 20220315 006000000071-00055+00107-00041+00039-00067+00147-00023+00011- 82CBOVIX VIX OOPC 20220315 006000000076+00190-00002+00013+00083+00108-00029+01511+011682950000975+ 81CBOVIX VIX OOPP 20220315 006000000071-00055+00050+00197+00196-00090-00167+00336+00324- 82CBOVIX VIX OOPP 20220315 006000000237-00280+00471+00457-00386-00315+00394-08487-011682950036119+ 81CBOVIX VIX OOPC 20220315 006500000065-00048+00096-00036+00037-00057+00132-00022+00012- 82CBOVIX VIX OOPC 20220315 006500000064+00170-00005+00009+00070+00094-00024+01276+011794820000804+ 81CBOVIX VIX OOPP 20220315 006500000065-00048+00060+00193+00193-00099-00182+00335+00325- 82CBOVIX VIX OOPP 20220315 006500000249-00300+00475+00461-00400-00329+00399-08722-011794820040947+ 81CBOVIX VIX OOPC 20220315 007000000060-00043+00088-00033+00035-00050+00120-00021+00013- 82CBOVIX VIX OOPC 20220315 007000000056+00155-00007+00006+00061+00083-00020+01110+011979850000690+ 81CBOVIX VIX OOPP 20220315 007000000060-00043+00068+00189+00191-00106-00193+00334+00326- 82CBOVIX VIX OOPP 20220315 007000000257-00315+00477+00464-00409-00340+00403-08888-011979850045833+ 81CBOVIX VIX OOPC 20220315 007500000054-00037+00080-00029+00032-00043+00108-00020+00013- 82CBOVIX VIX OOPC 20220315 007500000048+00139-00008+00004+00051+00073-00017+00947+012057670000577+ 81CBOVIX VIX OOPP 20220315 007500000054-00037+00077+00186+00189-00114-00205+00333+00326- 82CBOVIX VIX OOPP 20220315 007500000266-00331+00478+00466-00419-00350+00406-09050-012057670050719+ 81CBOVIX VIX OOPC 20220315 008000000050-00033+00073-00026+00030-00038+00099-00018+00013- 82CBOVIX VIX OOPC 20220315 008000000042+00127-00008+00002+00045+00065-00015+00831+012196050000500+ 81CBOVIX VIX OOPP 20220315 008000000050-00033+00084+00183+00187-00119-00215+00331+00326- 82CBOVIX VIX OOPP 20220315 008000000271-00343+00478+00468-00425-00358+00408-09167-012196050055641+ 81CBOVIX VIX OOPC 20220315 008500000046-00029+00066-00023+00028-00033+00089-00017+00012- 82CBOVIX VIX OOPC 20220315 008500000036+00115-00009+00001+00038+00058-00013+00718+012263960000425+ 81CBOVIX VIX OOPP 20220315 008500000046-00029+00090+00180+00184-00124-00224+00330+00326- 82CBOVIX VIX OOPP 20220315 008500000277-00355+00478+00469-00432-00365+00410-09279-012263960060565+ 81CBOVIX VIX OOPC 20220315 009000000042-00025+00060-00021+00026-00028+00081-00015+00012- 82CBOVIX VIX OOPC 20220315 009000000031+00104-00008+00000-00033+00051-00011+00617+012292140000358+ 81CBOVIX VIX OOPP 20220315 009000000042-00025+00097+00177+00182-00128-00233+00328+00325- 82CBOVIX VIX OOPP 20220315 009000000283-00366+00478+00470-00437-00372+00412-09381-012292140065497+ 81CBOVIX VIX OOPC 20220315 009500000038-00022+00055-00018+00024-00025+00074-00014+00011- 82CBOVIX VIX OOPC 20220315 009500000027+00095-00008+00001-00028+00045-00009+00541+012363540000309+ 81CBOVIX VIX OOPP 20220315 009500000038-00022+00102+00175+00180-00132-00240+00327+00325- 82CBOVIX VIX OOPP 20220315 009500000286-00375+00478+00471-00442-00378+00414-09457-012363540070447+ 81CBOVIX VIX OOPC 20220315 010000000035-00019+00049-00016+00022-00021+00066-00012+00011- 82CBOVIX VIX OOPC 20220315 010000000023+00085-00008+00001-00024+00040-00008+00465+012371670000261+ 81CBOVIX VIX OOPP 20220315 010000000035-00019+00107+00173+00178-00135-00247+00326+00324- 82CBOVIX VIX OOPP 20220315 010000000290-00385+00478+00471-00446-00383+00415-09532-012371670075398+ 81CBOVIX VIX OOPC 20220315 011000000026-00013+00038-00011+00017-00014+00051-00009+00009- 82CBOVIX VIX OOPC 20220315 011000000015+00065-00006+00002-00016+00029-00005+00312+012151900000165+ 81CBOVIX VIX OOPP 20220315 011000000027-00013+00119+00168+00174-00143-00263+00322+00322- 82CBOVIX VIX OOPP 20220315 011000000298-00405+00476+00472-00454-00394+00418-09686-012151900085300+ 81CBOVIX VIX OOPC 20220315 012000000023-00011+00033-00009+00015-00011+00044-00008+00008- 82CBOVIX VIX OOPC 20220315 012000000012+00056-00006+00002-00013+00024-00004+00254+012337390000133+ 81CBOVIX VIX OOPP 20220315 012000000023-00011+00124+00166+00171-00145-00270+00321+00321- 82CBOVIX VIX OOPP 20220315 012000000301-00414+00475+00472-00457-00399+00419-09743-012337390095267+ 81CBOVIX VIX OOPC 20220315 013000000019-00008+00027-00007+00013-00009+00036-00006+00007- 82CBOVIX VIX OOPC 20220315 013000000009+00047-00005+00002-00010+00019-00003+00198+012390950000101+ 81CBOVIX VIX OOPP 20220315 013000000019-00008+00129+00164+00169-00148-00277+00319+00320- 82CBOVIX VIX OOPP 20220315 013000000304-00423+00475+00472-00460-00404+00420-09799-012390950105233+ 81CBOVIX VIX OOPC 20220315 014000000015-00006+00022-00005+00010-00006+00029-00005+00006- 82CBOVIX VIX OOPC 20220315 014000000007+00037-00004+00002-00007+00015-00002+00142+012275120000070+ 81CBOVIX VIX OOPP 20220315 014000000015-00006+00135+00162+00167-00150-00284+00318+00319- 82CBOVIX VIX OOPP 20220315 014000000307-00433+00474+00472-00463-00408+00421-09855-012275120115200+ 81CBOVIX VIX OOPC 20220315 015000000013-00005+00018-00004+00008-00005+00024-00004+00005- 82CBOVIX VIX OOPC 20220315 015000000005+00031-00003+00002-00005+00012-00002+00109+012275120000052+ 81CBOVIX VIX OOPP 20220315 015000000013-00004+00139+00161+00165-00152-00289+00317+00318- 82CBOVIX VIX OOPP 20220315 015000000308-00439+00473+00472-00465-00411+00421-09888-012275120125181+ 81CBOVIX VIX OOPC 20220420 001000000005-00000+00145-00141-00135+00142+00286-00283-00274+ 82CBOVIX VIX OOPC 20220420 001000000284+00426-00424-00412+00425+00382-00367+09979+005321560015469+ 81CBOVIX VIX OOPP 20220420 001000000005-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220420 001000000000+00002-00000+00013-00000+00000+00016-00017-005321560000005+ 81CBOVIX VIX OOPC 20220420 001100000008-00001+00147-00140-00130+00143+00287-00282-00268+ 82CBOVIX VIX OOPC 20220420 001100000284+00428-00424-00404+00426+00382-00356+09955+005321560014477+ 81CBOVIX VIX OOPP 20220420 001100000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20220420 001100000001+00003-00001+00021-00001+00000+00026-00041-005321560000012+ 81CBOVIX VIX OOPC 20220420 001200000013-00003+00151-00139-00124+00144+00290-00281-00259+ 82CBOVIX VIX OOPC 20220420 001200000286+00429-00422-00392+00427+00382-00343+09911+005321560013492+ 81CBOVIX VIX OOPP 20220420 001200000013-00003+00009-00003+00018-00003+00006-00003+00024- 82CBOVIX VIX OOPP 20220420 001200000003+00004-00003+00033-00002+00001+00039-00085-005321560000028+ 81CBOVIX VIX OOPC 20220420 001300000019-00005+00155-00136-00115+00147+00293-00278-00248+ 82CBOVIX VIX OOPC 20220420 001300000288+00431-00419-00378+00428+00381-00328+09838+005321560012520+ 81CBOVIX VIX OOPP 20220420 001300000019-00005+00014-00005+00026-00005+00010-00005+00035- 82CBOVIX VIX OOPP 20220420 001300000005+00006-00005+00047-00004+00002+00055-00158-005321560000055+ 81CBOVIX VIX OOPC 20220420 001400000027-00010+00161-00132-00105+00151+00296-00273-00234+ 82CBOVIX VIX OOPC 20220420 001400000291+00433-00415-00360+00430+00379-00310+09729+005321560011565+ 81CBOVIX VIX OOPP 20220420 001400000027-00010+00019-00010+00037-00009+00013-00010+00049- 82CBOVIX VIX OOPP 20220420 001400000008+00008-00010+00065-00005+00003+00072-00267-005321560000100+ 81CBOVIX VIX OOPC 20220420 001500000037-00018+00168-00123-00091+00158+00301-00264-00216+ 82CBOVIX VIX OOPC 20220420 001500000296+00435-00405-00336+00431+00377-00290+09528+005526660010665+ 81CBOVIX VIX OOPP 20220420 001500000037-00018+00026-00019+00051-00016+00018-00019+00068- 82CBOVIX VIX OOPP 20220420 001500000013+00011-00020+00089-00007+00006+00092-00468-005526660000200+ 81CBOVIX VIX OOPC 20220420 001600000048-00029+00175-00110-00076+00166+00305-00250-00196+ 82CBOVIX VIX OOPC 20220420 001600000301+00437-00391-00311+00431+00373-00270+09271+005711940009816+ 81CBOVIX VIX OOPP 20220420 001600000048-00029+00034-00032+00066-00025+00022-00033+00088- 82CBOVIX VIX OOPP 20220420 001600000017+00012-00034+00114-00006+00010+00113-00725-005711940000350+ 81CBOVIX VIX OOPC 20220420 001700000060-00043+00183-00094-00060+00176+00309-00232-00175+ 82CBOVIX VIX OOPC 20220420 001700000304+00437-00371-00285+00426+00367-00250+08948+005947300009041+ 81CBOVIX VIX OOPP 20220420 001700000060-00043+00041-00048+00082-00034+00025-00052+00108- 82CBOVIX VIX OOPP 20220420 001700000021+00012-00054+00140-00002+00016+00132-01048-005947300000575+ 81CBOVIX VIX OOPC 20220420 001800000070-00056+00189-00076-00045+00184+00311-00211-00156+ 82CBOVIX VIX OOPC 20220420 001800000306+00436-00348-00260+00419+00360-00232+08603+006122380008316+ 81CBOVIX VIX OOPP 20220420 001800000070-00056+00047-00066+00096-00042+00028-00072+00128- 82CBOVIX VIX OOPP 20220420 001800000022+00011-00076+00165-00006-00022+00151-01393-006122380000850+ 81CBOVIX VIX OOPC 20220420 001900000079-00070+00194-00057-00031+00191+00312-00187-00137+ 82CBOVIX VIX OOPC 20220420 001900000304+00434-00321-00236+00409+00351-00215+08217+006379860007692+ 81CBOVIX VIX OOPP 20220420 001900000079-00070+00052-00085+00110-00049+00029-00096+00147- 82CBOVIX VIX OOPP 20220420 001900000021+00009-00104+00189-00016-00031+00168-01780-006379860001225+ 81CBOVIX VIX OOPC 20220420 002000000087-00082+00197-00039-00019+00195+00312-00165-00120+ 82CBOVIX VIX OOPC 20220420 002000000301+00430-00294-00214+00397+00342-00199+07840+006553760007100+ 81CBOVIX VIX OOPP 20220420 002000000087-00082+00056-00103+00123-00054+00029-00119+00164- 82CBOVIX VIX OOPP 20220420 002000000018+00005-00131+00211-00028-00040+00183-02156-006553760001633+ 81CBOVIX VIX OOPC 20220420 002100000094-00092+00200-00022-00008+00198+00310-00141-00104+ 82CBOVIX VIX OOPC 20220420 002100000296+00425-00266-00194+00383+00332-00186+07453+006819840006617+ 81CBOVIX VIX OOPP 20220420 002100000094-00092+00058-00120+00134-00056+00027-00142+00179- 82CBOVIX VIX OOPP 20220420 002100000012+00000+00159+00231-00042-00051+00197-02543-006819840002150+ 81CBOVIX VIX OOPC 20220420 002200000099-00100+00202-00007-00002-00199+00308-00121-00090+ 82CBOVIX VIX OOPC 20220420 002200000289+00419-00240-00176+00368+00322-00173+07090+006992910006146+ 81CBOVIX VIX OOPP 20220420 002200000099-00100+00060-00135+00143-00057+00025-00163+00193- 82CBOVIX VIX OOPP 20220420 002200000006+00006+00185+00249-00057-00061+00210-02907-006992910002678+ 81CBOVIX VIX OOPC 20220420 002300000104-00106+00202-00006+00010-00198+00305-00101-00078+ 82CBOVIX VIX OOPC 20220420 002300000281+00412-00215-00160+00354+00311-00162+06740+007222910005759+ 81CBOVIX VIX OOPP 20220420 002300000104-00106+00061-00148+00152-00057+00022-00182+00205- 82CBOVIX VIX OOPP 20220420 002300000002-00013+00210+00264-00071-00071+00220-03256-007222910003291+ 81CBOVIX VIX OOPC 20220420 002400000107-00111+00202-00017+00017-00196+00301-00084-00067+ 82CBOVIX VIX OOPC 20220420 002400000273+00405-00192-00146+00339+00301-00151+06409+007372150005372+ 81CBOVIX VIX OOPP 20220420 002400000107-00111+00060-00159+00159-00055+00018-00199+00216- 82CBOVIX VIX OOPP 20220420 002400000010-00020+00233+00279-00086-00082+00231-03587-007372150003904+ 81CBOVIX VIX OOPC 20220420 002500000110-00114+00201-00026+00023-00194+00297-00069-00058+ 82CBOVIX VIX OOPC 20220420 002500000264+00398-00172-00133+00325+00291-00142+06095+007508570005018+ 81CBOVIX VIX OOPP 20220420 002500000110-00114+00060-00168+00165-00052+00014-00214+00226- 82CBOVIX VIX OOPP 20220420 002500000019-00027+00253+00292-00100-00092+00241-03902-007508570004550+ 81CBOVIX VIX OOPC 20220420 002600000112-00116+00200-00034+00029-00190+00293-00056-00049+ 82CBOVIX VIX OOPC 20220420 002600000255+00390-00153-00121+00311+00281-00133+05797+007643700004700+ 81CBOVIX VIX OOPP 20220420 002600000112-00116+00058-00176+00170-00049+00009-00227+00234- 82CBOVIX VIX OOPP 20220420 002600000028-00035+00272+00304-00114-00102+00250-04199-007643700005231+ 81CBOVIX VIX OOPC 20220420 002700000113-00117+00198-00041+00033-00186+00288-00044-00041+ 82CBOVIX VIX OOPC 20220420 002700000246+00382-00136-00110+00297+00271-00125+05517+007770670004409+ 81CBOVIX VIX OOPP 20220420 002700000113-00117+00057-00182+00175-00045+00005-00239+00242- 82CBOVIX VIX OOPP 20220420 002700000037-00043+00289+00315-00128-00112+00258-04479-007770670005941+ 81CBOVIX VIX OOPC 20220420 002800000114-00118+00196-00046+00037-00182+00283-00034-00035+ 82CBOVIX VIX OOPC 20220420 002800000238+00374-00121-00101+00285+00261-00118+05266+007949380004182+ 81CBOVIX VIX OOPP 20220420 002800000114-00118+00055-00187+00179-00040+00000+00249+00248- 82CBOVIX VIX OOPP 20220420 002800000045-00051+00304+00324-00140-00121+00264-04730-007949380006712+ 81CBOVIX VIX OOPC 20220420 002900000115-00118+00194-00050+00040-00178+00278-00025-00029+ 82CBOVIX VIX OOPC 20220420 002900000229+00366-00107-00092+00273+00252-00112+05025+008087240003954+ 81CBOVIX VIX OOPP 20220420 002900000115-00118+00052-00192+00182-00036+00005+00258+00254- 82CBOVIX VIX OOPP 20220420 002900000054-00059+00318+00332-00152-00130+00270-04971-008087240007484+ 81CBOVIX VIX OOPC 20220420 003000000115-00117+00192-00054+00043-00173+00273-00017-00024+ 82CBOVIX VIX OOPC 20220420 003000000221+00359-00095-00085+00262+00244-00106+04803+008226060003750+ 81CBOVIX VIX OOPP 20220420 003000000115-00117+00050-00195+00185-00032+00010+00266+00260- 82CBOVIX VIX OOPP 20220420 003000000062-00066+00330+00340-00163-00139+00276-05193-008226060008280+ 81CBOVIX VIX OOPC 20220420 003250000114-00114+00185-00059+00048-00162+00260-00002-00013+ 82CBOVIX VIX OOPC 20220420 003250000203+00340-00070-00069+00237+00224-00093+04303+008529920003300+ 81CBOVIX VIX OOPP 20220420 003250000114-00114+00043-00201+00190-00020+00023+00281+00270- 82CBOVIX VIX OOPP 20220420 003250000081-00085+00355+00356-00188-00159+00289-05693-008529920010330+ 81CBOVIX VIX OOPC 20220420 003500000112-00109+00177-00062+00051-00150+00247-00009+00005+ 82CBOVIX VIX OOPC 20220420 003500000185+00321-00050-00055+00213+00205-00082+03861+008752600002900+ 81CBOVIX VIX OOPP 20220420 003500000112-00109+00036-00204+00193-00009+00036+00292+00279- 82CBOVIX VIX OOPP 20220420 003500000099-00104+00375+00369-00212-00177+00300-06135-008752600012429+ 81CBOVIX VIX OOPC 20220420 003750000109-00104+00170-00063+00053-00139+00235-00017+00002- 82CBOVIX VIX OOPC 20220420 003750000169+00304-00035-00045+00193+00189-00073+03484+008967030002575+ 81CBOVIX VIX OOPP 20220420 003750000109-00104+00028-00205+00195-00002-00048+00300+00285- 82CBOVIX VIX OOPP 20220420 003750000114-00121+00390+00380-00232-00194+00309-06512-008967030014603+ 81CBOVIX VIX OOPC 20220420 004000000106-00099+00163-00063+00054-00129+00223-00022+00007- 82CBOVIX VIX OOPC 20220420 004000000155+00288-00024-00036+00176+00174-00065+03158+009159210002300+ 81CBOVIX VIX OOPP 20220420 004000000106-00099+00021-00205+00196-00012-00060+00306+00290- 82CBOVIX VIX OOPP 20220420 004000000129-00137+00401+00388-00249-00208+00317-06839-009159210016827+ 81CBOVIX VIX OOPC 20220420 004250000103-00093+00155-00062+00055-00119+00212-00026+00011- 82CBOVIX VIX OOPC 20220420 004250000141+00272-00015-00029+00159+00161-00058+02861+009305330002050+ 81CBOVIX VIX OOPP 20220420 004250000103-00093+00014-00204+00196-00022-00072+00309+00294- 82CBOVIX VIX OOPP 20220420 004250000142-00153+00410+00396-00266-00222+00324-07135-009305330019077+ 81CBOVIX VIX OOPC 20220420 004500000100-00088+00149-00060+00054-00112+00202-00028+00013- 82CBOVIX VIX OOPC 20220420 004500000131+00259-00008-00024+00147+00149-00053+02632+009512980001875+ 81CBOVIX VIX OOPP 20220420 004500000100-00088+00007-00202+00196-00030-00081+00312+00296- 82CBOVIX VIX OOPP 20220420 004500000152-00166+00417+00401-00278-00233+00329-07364-009512980021401+ 81CBOVIX VIX OOPC 20220420 004750000096-00083+00142-00058+00054-00104+00192-00030+00015- 82CBOVIX VIX OOPC 20220420 004750000121+00246-00003-00019+00135+00139-00048+02412+009658690001700+ 81CBOVIX VIX OOPP 20220420 004750000096-00083+00001-00200+00195-00038-00091+00313+00299- 82CBOVIX VIX OOPP 20220420 004750000162-00179+00422+00406-00290-00244+00334-07584-009658690023725+ 81CBOVIX VIX OOPC 20220420 005000000093-00078+00136-00056+00053-00097+00183-00031+00017- 82CBOVIX VIX OOPC 20220420 005000000112+00233-00001+00015+00124+00129-00044+02220+009798320001550+ 81CBOVIX VIX OOPP 20220420 005000000093-00078+00006+00198+00195-00045-00100+00314+00300- 82CBOVIX VIX OOPP 20220420 005000000171-00191+00426+00410-00301-00253+00338-07776-009798320026075+ 81CBOVIX VIX OOPC 20220420 005500000085-00068+00123-00051+00050-00082+00164-00031+00019- 82CBOVIX VIX OOPC 20220420 005500000094+00209-00008+00008+00103+00111-00036+01848+009928560001250+ 81CBOVIX VIX OOPP 20220420 005500000085-00068+00019+00193+00192-00060-00119+00314+00303- 82CBOVIX VIX OOPP 20220420 005500000190-00216+00433+00417-00322-00271+00347-08149-009928560030773+ 81CBOVIX VIX OOPC 20220420 006000000078-00060+00112-00046+00048-00071+00149-00030+00020- 82CBOVIX VIX OOPC 20220420 006000000080+00189-00011+00004+00088+00097-00030+01580+010120630001050+ 81CBOVIX VIX OOPP 20220420 006000000078-00060+00030+00188+00189-00070-00134+00313+00304- 82CBOVIX VIX OOPP 20220420 006000000203-00236+00436+00421-00337-00285+00352-08416-010120630035572+ 81CBOVIX VIX OOPC 20220420 006500000072-00053+00103-00042+00045-00063+00136-00029+00021- 82CBOVIX VIX OOPC 20220420 006500000070+00172-00013+00001+00076+00086-00026+01371+010314210000900+ 81CBOVIX VIX OOPP 20220420 006500000072-00053+00039+00184+00187-00079-00147+00312+00304- 82CBOVIX VIX OOPP 20220420 006500000213-00253+00438+00424-00349-00297+00357-08625-010314210040420+ 81CBOVIX VIX OOPC 20220420 007000000066-00047+00093-00037+00042-00054+00123-00027+00020- 82CBOVIX VIX OOPC 20220420 007000000060+00155-00014+00001-00064+00075-00022+01169+010398270000750+ 81CBOVIX VIX OOPP 20220420 007000000066-00047+00049+00179+00184-00088-00161+00310+00304- 82CBOVIX VIX OOPP 20220420 007000000223-00270+00439+00426-00360-00308+00361-08827-010398270045269+ 81CBOVIX VIX OOPC 20220420 007500000061-00041+00086-00034+00039-00048+00112-00025+00020- 82CBOVIX VIX OOPC 20220420 007500000053+00142-00014+00003-00056+00066-00019+01025+010543640000650+ 81CBOVIX VIX OOPP 20220420 007500000061-00041+00056+00176+00181-00094-00171+00308+00303- 82CBOVIX VIX OOPP 20220420 007500000231-00283+00439+00428-00369-00316+00364-08971-010543640050167+ 81CBOVIX VIX OOPC 20220420 008000000056-00036+00078-00030+00036-00041+00102-00023+00019- 82CBOVIX VIX OOPC 20220420 008000000045+00129-00014+00004-00048+00059-00016+00884+010609180000550+ 81CBOVIX VIX OOPP 20220420 008000000056-00036+00064+00172+00178-00100-00181+00306+00302- 82CBOVIX VIX OOPP 20220420 008000000238-00296+00439+00429-00377-00324+00366-09112-010609180055066+ 81CBOVIX VIX OOPC 20220420 008500000050-00031+00070-00026+00033-00035+00091-00020+00018- 82CBOVIX VIX OOPC 20220420 008500000038+00115-00013+00005-00040+00051-00013+00743+010589740000450+ 81CBOVIX VIX OOPP 20220420 008500000050-00031+00072+00168+00175-00107-00192+00303+00301- 82CBOVIX VIX OOPP 20220420 008500000245-00310+00438+00430-00385-00332+00369-09253-010589740059964+ 81CBOVIX VIX OOPC 20220420 009000000046-00027+00064-00023+00031-00030+00083-00018+00017- 82CBOVIX VIX OOPC 20220420 009000000033+00104-00012+00005-00035+00045-00011+00649+010655970000387+ 81CBOVIX VIX OOPP 20220420 009000000046-00027+00078+00165+00172-00111-00200+00302+00300- 82CBOVIX VIX OOPP 20220420 009000000250-00320+00437+00430-00390-00337+00371-09347-010655970064900+ 81CBOVIX VIX OOPC 20220420 009500000043-00024+00059-00021+00029-00027+00076-00017+00016- 82CBOVIX VIX OOPC 20220420 009500000029+00096-00012+00006-00031+00040-00010+00574+010737380000338+ 81CBOVIX VIX OOPP 20220420 009500000043-00024+00083+00163+00170-00115-00207+00300+00300- 82CBOVIX VIX OOPP 20220420 009500000254-00329+00437+00431-00394-00342+00373-09422-010737380069850+ 81CBOVIX VIX OOPC 20220420 010000000039-00021+00053-00019+00026-00023+00069-00015+00015- 82CBOVIX VIX OOPC 20220420 010000000025+00087-00011+00006-00026+00036-00008+00499+010767940000290+ 81CBOVIX VIX OOPP 20220420 010000000039-00021+00088+00160+00168-00118-00214+00298+00299- 82CBOVIX VIX OOPP 20220420 010000000258-00338+00436+00431-00398-00347+00374-09497-010767940074800+ 81CBOVIX VIX OOPC 20220420 011000000031-00015+00042-00013+00021-00016+00055-00011+00013- 82CBOVIX VIX OOPC 20220420 011000000017+00069-00009+00006-00018+00027-00006+00350+010648600000193+ 81CBOVIX VIX OOPP 20220420 011000000031-00015+00100+00155+00163-00125-00229+00294+00296- 82CBOVIX VIX OOPP 20220420 011000000266-00356+00433+00430-00407-00356+00377-09646-010648600084700+ 81CBOVIX VIX OOPC 20220420 012000000026-00012+00036-00011+00018-00013+00046-00009+00011- 82CBOVIX VIX OOPC 20220420 012000000014+00058-00007+00005-00014+00022-00004+00278+010751310000150+ 81CBOVIX VIX OOPP 20220420 012000000026-00012+00106+00152+00160-00129-00237+00292+00294- 82CBOVIX VIX OOPP 20220420 012000000270-00367+00432+00430-00411-00361+00378-09719-010751310094654+ 81CBOVIX VIX OOPC 20220420 013000000023-00010+00031-00009+00016-00011+00041-00008+00010- 82CBOVIX VIX OOPC 20220420 013000000011+00051-00006+00005-00012+00018-00004+00233+010916760000125+ 81CBOVIX VIX OOPP 20220420 013000000023-00010+00110+00151+00158-00131-00242+00291+00293- 82CBOVIX VIX OOPP 20220420 013000000272-00374+00431+00430-00413-00364+00379-09763-010916760104627+ 81CBOVIX VIX OOPC 20220420 014000000020-00008+00027-00008+00014-00009+00035-00007+00009- 82CBOVIX VIX OOPC 20220420 014000000009+00044-00005+00005-00009+00015-00003+00189+010995520000100+ 81CBOVIX VIX OOPP 20220420 014000000020-00008+00114+00149+00156-00133-00248+00290+00292- 82CBOVIX VIX OOPP 20220420 014000000274-00381+00430+00429-00415-00367+00379-09807-010995520114599+ 81CBOVIX VIX OOPC 20220420 015000000017-00006+00023-00006+00012-00007+00029-00005+00008- 82CBOVIX VIX OOPC 20220420 015000000007+00037-00004+00004-00007+00012-00002+00146+010971620000075+ 81CBOVIX VIX OOPP 20220420 015000000017-00006+00119+00147+00153-00135-00254+00288+00291- 82CBOVIX VIX OOPP 20220420 015000000276-00388+00429+00429-00418-00370+00380-09850-010971620124571+ 81CBOVIX VIX OOPC 20220518 001000000004-00000+00128-00124-00119+00125+00252-00249-00242+ 82CBOVIX VIX OOPC 20220518 001000000250+00377-00374-00364+00375+00337-00329+09978+004938810015699+ 81CBOVIX VIX OOPP 20220518 001000000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220518 001000000000+00002-00000+00011-00000+00000+00009-00017-004938810000005+ 81CBOVIX VIX OOPC 20220518 001100000008-00001+00131-00124-00115+00126+00254-00249-00236+ 82CBOVIX VIX OOPC 20220518 001100000251+00378-00374-00357+00376+00337-00322+09954+004938810014707+ 81CBOVIX VIX OOPP 20220518 001100000008-00001+00006-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20220518 001100000001+00003-00001+00018-00001+00000+00015-00041-004938810000013+ 81CBOVIX VIX OOPC 20220518 001200000012-00003+00134-00122-00109+00128+00257-00247-00228+ 82CBOVIX VIX OOPC 20220518 001200000252+00380-00372-00347+00377+00337-00313+09911+004938810013722+ 81CBOVIX VIX OOPP 20220518 001200000012-00003+00009-00003+00016-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20220518 001200000003+00005-00003+00028-00002+00001+00024-00084-004938810000028+ 81CBOVIX VIX OOPC 20220518 001300000018-00005+00139-00120-00101+00130+00260-00244-00218+ 82CBOVIX VIX OOPC 20220518 001300000255+00382-00369-00334+00379+00336-00302+09839+004938810012750+ 81CBOVIX VIX OOPP 20220518 001300000018-00005+00014-00005+00024-00005+00010-00005+00032- 82CBOVIX VIX OOPP 20220518 001300000005+00007-00006+00041-00004+00002+00035-00156-004938810000055+ 81CBOVIX VIX OOPC 20220518 001400000026-00009+00144-00115-00091+00134+00263-00240-00206+ 82CBOVIX VIX OOPC 20220518 001400000258+00384-00365-00318+00381+00335-00289+09733+004938810011795+ 81CBOVIX VIX OOPP 20220518 001400000026-00009+00019-00010+00034-00009+00014-00010+00044- 82CBOVIX VIX OOPP 20220518 001400000008+00009-00010+00056-00006+00003+00049-00262-004938810000100+ 81CBOVIX VIX OOPC 20220518 001500000036-00018+00151-00106-00078+00141+00268-00231-00189+ 82CBOVIX VIX OOPC 20220518 001500000263+00387-00355-00297+00383+00332-00272+09536+005132960010896+ 81CBOVIX VIX OOPP 20220518 001500000036-00018+00026-00019+00047-00016+00019-00019+00061- 82CBOVIX VIX OOPP 20220518 001500000013+00012-00020+00078-00008+00006+00065-00459-005132960000200+ 81CBOVIX VIX OOPC 20220518 001600000046-00028+00159-00094-00064+00149+00273-00218-00171+ 82CBOVIX VIX OOPC 20220518 001600000268+00389-00342-00274+00384+00328-00255+09284+005309100010046+ 81CBOVIX VIX OOPP 20220518 001600000046-00028+00034-00031+00061-00024+00023-00032+00079- 82CBOVIX VIX OOPP 20220518 001600000019+00014-00033+00100-00010+00009+00082-00711-005309100000350+ 81CBOVIX VIX OOPC 20220518 001700000058-00042+00167-00077-00048+00160+00278-00198-00151+ 82CBOVIX VIX OOPC 20220518 001700000273+00390-00320-00250+00383+00322-00238+08946+005609200009297+ 81CBOVIX VIX OOPP 20220518 001700000058-00042+00042-00048+00077-00035+00028-00052+00099- 82CBOVIX VIX OOPP 20220518 001700000024+00016-00054+00125-00008+00016+00099-01049-005609200000600+ 81CBOVIX VIX OOPC 20220518 001800000067-00054+00172-00062-00035+00167+00280-00180-00134+ 82CBOVIX VIX OOPC 20220518 001800000276+00390-00301-00228+00379+00316-00222+08631+005698960008547+ 81CBOVIX VIX OOPP 20220518 001800000067-00054+00047-00063+00090-00042+00030-00069+00116- 82CBOVIX VIX OOPP 20220518 001800000026+00016-00074+00146-00004+00021+00115-01364-005698960000850+ 81CBOVIX VIX OOPC 20220518 001900000076-00068+00178-00044-00022+00175+00282-00158-00116+ 82CBOVIX VIX OOPC 20220518 001900000277+00389-00275-00206+00372+00308-00207+08252+005942340007922+ 81CBOVIX VIX OOPP 20220518 001900000076-00068+00053-00081+00103-00050+00032-00092+00134- 82CBOVIX VIX OOPP 20220518 001900000027+00014-00099+00168-00003-00029+00130-01743-005942340001225+ 81CBOVIX VIX OOPC 20220518 002000000084-00079+00182-00028-00010+00180+00283-00138-00101+ 82CBOVIX VIX OOPC 20220518 002000000275+00386-00251-00187+00364+00300-00193+07887+006093040007323+ 81CBOVIX VIX OOPP 20220518 002000000084-00079+00057-00097+00115-00055+00033-00112+00149- 82CBOVIX VIX OOPP 20220518 002000000025+00012-00124+00188-00011-00038+00145-02108-006093040001625+ 81CBOVIX VIX OOPC 20220518 002100000091-00088+00185-00012-00000-00183+00282-00117-00086+ 82CBOVIX VIX OOPC 20220518 002100000272+00383-00226-00168+00353+00291-00180+07517+006272030006798+ 81CBOVIX VIX OOPP 20220518 002100000091-00088+00060-00113+00125-00058+00032-00133+00164- 82CBOVIX VIX OOPP 20220518 002100000022+00008-00149+00206-00022-00047+00158-02478-006272030002100+ 81CBOVIX VIX OOPC 20220518 002200000096-00096+00187-00002+00009-00185+00281-00098-00074+ 82CBOVIX VIX OOPC 20220518 002200000267+00378-00203-00152+00342+00282-00168+07156+006438340006324+ 81CBOVIX VIX OOPP 20220518 002200000096-00096+00062-00127+00134-00060+00031-00152+00176- 82CBOVIX VIX OOPP 20220518 002200000017+00003-00172+00223-00033-00056+00170-02839-006438340002625+ 81CBOVIX VIX OOPC 20220518 002300000101-00103+00188-00014+00017-00185+00279-00081-00062+ 82CBOVIX VIX OOPC 20220518 002300000261+00373-00180-00137+00330+00272-00157+06810+006601550005899+ 81CBOVIX VIX OOPP 20220518 002300000101-00103+00063-00138+00142-00061+00029-00169+00188- 82CBOVIX VIX OOPP 20220518 002300000012+00002+00195+00238-00045-00065+00180-03185-006601550003200+ 81CBOVIX VIX OOPC 20220518 002400000104-00107+00188-00024+00024-00185+00276-00066-00052+ 82CBOVIX VIX OOPC 20220518 002400000255+00367-00160-00124+00318+00263-00147+06478+006731800005500+ 81CBOVIX VIX OOPP 20220518 002400000104-00107+00063-00149+00149-00060+00026-00184+00198- 82CBOVIX VIX OOPP 20220518 002400000005+00008+00215+00251-00057-00074+00190-03516-006731800003800+ 81CBOVIX VIX OOPC 20220518 002500000107-00111+00188-00032+00030-00183+00273-00052-00043+ 82CBOVIX VIX OOPC 20220518 002500000248+00361-00141-00112+00306+00253-00139+06172+006947720005200+ 81CBOVIX VIX OOPP 20220518 002500000107-00111+00063-00157+00155-00058+00023-00198+00206- 82CBOVIX VIX OOPP 20220518 002500000002-00014+00234+00263-00069-00084+00199-03823-006947720004500+ 81CBOVIX VIX OOPC 20220518 002600000109-00113+00187-00039+00035-00180+00269-00040-00036+ 82CBOVIX VIX OOPC 20220518 002600000241+00354-00124-00102+00294+00244-00131+05883+007106860004900+ 81CBOVIX VIX OOPP 20220518 002600000109-00113+00062-00164+00160-00055+00019-00210+00214- 82CBOVIX VIX OOPP 20220518 002600000009-00020+00250+00273-00080-00093+00206-04112-007106860005200+ 81CBOVIX VIX OOPC 20220518 002700000111-00114+00186-00045+00039-00177+00265-00029-00029+ 82CBOVIX VIX OOPC 20220518 002700000233+00348-00109-00092+00283+00236-00123+05605+007218310004600+ 81CBOVIX VIX OOPP 20220518 002700000111-00114+00061-00170+00164-00052+00015-00221+00221- 82CBOVIX VIX OOPP 20220518 002700000017-00027+00265+00283-00092-00102+00214-04390-007218310005899+ 81CBOVIX VIX OOPC 20220518 002800000112-00115+00184-00051+00043-00173+00261-00020-00022+ 82CBOVIX VIX OOPC 20220518 002800000225+00341-00096-00083+00271+00227-00116+05335+007288430004300+ 81CBOVIX VIX OOPP 20220518 002800000112-00115+00059-00175+00168-00048+00011-00230+00228- 82CBOVIX VIX OOPP 20220518 002800000024-00034+00279+00292-00104-00110+00222-04660-007288430006599+ 81CBOVIX VIX OOPC 20220518 002900000112-00115+00183-00054+00046-00170+00257-00012-00017+ 82CBOVIX VIX OOPC 20220518 002900000219+00334-00084-00075+00261+00219-00110+05106+007461520004100+ 81CBOVIX VIX OOPP 20220518 002900000112-00115+00058-00179+00170-00045+00007-00238+00233- 82CBOVIX VIX OOPP 20220518 002900000031-00041+00291+00300-00114-00118+00227-04889-007461520007399+ 81CBOVIX VIX OOPC 20220518 003000000112-00115+00181-00057+00048-00166+00252-00005-00012+ 82CBOVIX VIX OOPC 20220518 003000000212+00328-00073-00069+00251+00212-00105+04887+007601290003900+ 81CBOVIX VIX OOPP 20220518 003000000112-00115+00056-00182+00173-00041+00002-00245+00238- 82CBOVIX VIX OOPP 20220518 003000000038-00047+00301+00306-00123-00126+00233-05108-007601290008198+ 81CBOVIX VIX OOPC 20220518 003250000112-00112+00175-00063+00053-00156+00241-00008+00002+ 82CBOVIX VIX OOPC 20220518 003250000194+00311-00051-00053+00227+00194-00092+04368+007826160003400+ 81CBOVIX VIX OOPP 20220518 003250000112-00112+00050-00188+00178-00031+00009+00258+00248- 82CBOVIX VIX OOPP 20220518 003250000056-00064+00324+00321-00148-00144+00246-05627-007826160010197+ 81CBOVIX VIX OOPC 20220518 003500000110-00108+00168-00065+00056-00145+00230-00018+00005- 82CBOVIX VIX OOPC 20220518 003500000178+00294-00034-00042+00206+00178-00081+03928+008045370003000+ 81CBOVIX VIX OOPP 20220518 003500000110-00108+00043-00190+00181-00020+00020+00268+00255- 82CBOVIX VIX OOPP 20220518 003500000072-00081+00341+00333-00169-00160+00256-06067-008045370012296+ 81CBOVIX VIX OOPC 20220518 003750000108-00103+00161-00066+00057-00135+00218-00025+00011- 82CBOVIX VIX OOPC 20220518 003750000163+00279-00021-00032+00187+00163-00072+03538+008218130002650+ 81CBOVIX VIX OOPP 20220518 003750000108-00103+00036-00191+00182-00010+00032+00275+00261- 82CBOVIX VIX OOPP 20220518 003750000087-00096+00354+00343-00188-00174+00265-06456-008218130014445+ 81CBOVIX VIX OOPC 20220518 004000000105-00097+00154-00065+00058-00125+00207-00029+00015- 82CBOVIX VIX OOPC 20220518 004000000149+00263-00011-00024+00170+00150-00064+03196+008366870002350+ 81CBOVIX VIX OOPP 20220518 004000000105-00097+00029-00190+00183-00000+00043+00279+00265- 82CBOVIX VIX OOPP 20220518 004000000101-00111+00364+00351-00205-00187+00273-06799-008366870016644+ 81CBOVIX VIX OOPC 20220518 004250000101-00092+00147-00064+00058-00116+00197-00032+00018- 82CBOVIX VIX OOPC 20220518 004250000137+00249-00004-00018+00155+00138-00057+02900+008510520002100+ 81CBOVIX VIX OOPP 20220518 004250000101-00092+00022-00189+00183-00009-00053+00282+00268- 82CBOVIX VIX OOPP 20220518 004250000113-00126+00371+00357-00220-00199+00280-07095-008510520018893+ 81CBOVIX VIX OOPC 20220518 004500000098-00087+00141-00062+00058-00108+00187-00034+00021- 82CBOVIX VIX OOPC 20220518 004500000127+00237-00002+00013+00142+00128-00052+02652+008666390001900+ 81CBOVIX VIX OOPP 20220518 004500000098-00087+00016-00187+00183-00017-00063+00284+00271- 82CBOVIX VIX OOPP 20220518 004500000123-00138+00377+00362-00233-00210+00285-07343-008666390021192+ 81CBOVIX VIX OOPC 20220518 004750000094-00081+00134-00060+00057-00100+00178-00035+00022- 82CBOVIX VIX OOPC 20220518 004750000116+00224-00007+00009+00129+00118-00047+02412+008761570001700+ 81CBOVIX VIX OOPP 20220518 004750000094-00081+00009-00184+00182-00025-00072+00285+00272- 82CBOVIX VIX OOPP 20220518 004750000134-00151+00381+00366-00246-00219+00291-07583-008761570023491+ 81CBOVIX VIX OOPC 20220518 005000000091-00077+00128-00057+00056-00093+00169-00035+00024- 82CBOVIX VIX OOPC 20220518 005000000107+00213-00010+00006+00119+00110-00043+02219+008893310001550+ 81CBOVIX VIX OOPP 20220518 005000000091-00077+00004-00182+00181-00032-00081+00285+00273- 82CBOVIX VIX OOPP 20220518 005000000142-00162+00384+00369-00256-00228+00295-07776-008893310025840+ 81CBOVIX VIX OOPC 20220518 005500000084-00068+00118-00052+00053-00081+00154-00034+00025- 82CBOVIX VIX OOPC 20220518 005500000093+00192-00014+00001+00102+00095-00036+01892+009123740001300+ 81CBOVIX VIX OOPP 20220518 005500000084-00068+00007+00177+00178-00044-00096+00284+00275- 82CBOVIX VIX OOPP 20220518 005500000157-00182+00389+00374-00273-00242+00302-08103-009123740030588+ 81CBOVIX VIX OOPC 20220518 006000000077-00059+00106-00047+00050-00069+00138-00032+00025- 82CBOVIX VIX OOPC 20220518 006000000078+00172-00016+00003-00085+00082-00029+01577+009200840001050+ 81CBOVIX VIX OOPP 20220518 006000000077-00059+00019+00172+00175-00056-00112+00282+00275- 82CBOVIX VIX OOPP 20220518 006000000172-00203+00391+00378-00290-00256+00308-08418-009200840035336+ 81CBOVIX VIX OOPC 20220518 006500000071-00052+00097-00042+00047-00061+00126-00031+00025- 82CBOVIX VIX OOPC 20220518 006500000068+00157-00017+00005-00074+00072-00025+01368+009382330000900+ 81CBOVIX VIX OOPP 20220518 006500000071-00052+00028+00167+00172-00064-00124+00280+00275- 82CBOVIX VIX OOPP 20220518 006500000182-00218+00392+00380-00301-00265+00312-08626-009382330040184+ 81CBOVIX VIX OOPC 20220518 007000000065-00046+00088-00038+00043-00053+00114-00028+00024- 82CBOVIX VIX OOPC 20220518 007000000058+00141-00017+00007-00063+00063-00021+01171+009476050000755+ 81CBOVIX VIX OOPP 20220518 007000000065-00046+00037+00163+00168-00072-00136+00278+00274- 82CBOVIX VIX OOPP 20220518 007000000192-00234+00392+00382-00312-00275+00316-08824-009476050045037+ 81CBOVIX VIX OOPC 20220518 007500000059-00040+00080-00034+00040-00046+00103-00026+00023- 82CBOVIX VIX OOPC 20220518 007500000050+00128-00017+00008-00054+00055-00018+01009+009562630000638+ 81CBOVIX VIX OOPP 20220518 007500000059-00040+00045+00159+00165-00079-00147+00276+00273- 82CBOVIX VIX OOPP 20220518 007500000200-00247+00391+00383-00321-00282+00320-08986-009562630049918+ 81CBOVIX VIX OOPC 20220518 008000000053-00034+00072-00029+00037-00039+00092-00023+00022- 82CBOVIX VIX OOPC 20220518 008000000042+00114-00016+00008-00045+00047-00015+00848+009563550000522+ 81CBOVIX VIX OOPP 20220518 008000000053-00034+00053+00154+00162-00086-00158+00273+00272- 82CBOVIX VIX OOPP 20220518 008000000208-00261+00391+00383-00330-00290+00323-09147-009563550054800+ 81CBOVIX VIX OOPC 20220518 008500000048-00029+00064-00025+00033-00032+00082-00020+00020- 82CBOVIX VIX OOPC 20220518 008500000035+00101-00014+00009-00037+00041-00012+00709+009542790000424+ 81CBOVIX VIX OOPP 20220518 008500000048-00029+00061+00150+00158-00093-00168+00270+00270- 82CBOVIX VIX OOPP 20220518 008500000215-00273+00389+00384-00338-00297+00325-09286-009542790059700+ 81CBOVIX VIX OOPC 20220518 009000000044-00026+00059-00023+00031-00029+00076-00019+00019- 82CBOVIX VIX OOPC 20220518 009000000031+00094-00014+00009-00033+00037-00011+00633+009662120000376+ 81CBOVIX VIX OOPP 20220518 009000000044-00026+00066+00148+00156-00096-00174+00268+00269- 82CBOVIX VIX OOPP 20220518 009000000219-00281+00388+00384-00342-00301+00327-09362-009662120064650+ 81CBOVIX VIX OOPC 20220518 009500000041-00023+00054-00020+00029-00026+00069-00017+00018- 82CBOVIX VIX OOPC 20220518 009500000028+00086-00013+00009-00029+00033-00009+00558+009736560000328+ 81CBOVIX VIX OOPP 20220518 009500000041-00023+00070+00145+00154-00099-00180+00267+00268- 82CBOVIX VIX OOPP 20220518 009500000222-00289+00387+00383-00346-00305+00328-09436-009736560069600+ 81CBOVIX VIX OOPC 20220518 010000000038-00021+00050-00018+00027-00023+00064-00015+00017- 82CBOVIX VIX OOPC 20220518 010000000024+00079-00012+00008-00026+00029-00008+00495+009805080000288+ 81CBOVIX VIX OOPP 20220518 010000000038-00021+00075+00143+00152-00102-00186+00265+00267- 82CBOVIX VIX OOPP 20220518 010000000225-00296+00387+00383-00349-00308+00329-09500-009805080074558+ 81CBOVIX VIX OOPC 20220518 011000000031-00016+00041-00014+00022-00017+00052-00012+00014- 82CBOVIX VIX OOPC 20220518 011000000018+00064-00010+00008-00019+00023-00006+00369+009810860000207+ 81CBOVIX VIX OOPP 20220518 011000000031-00016+00084+00139+00147-00108-00198+00262+00264- 82CBOVIX VIX OOPP 20220518 011000000232-00310+00384+00383-00356-00315+00331-09626-009810860084473+ 81CBOVIX VIX OOPC 20220518 012000000026-00012+00034-00011+00018-00013+00043-00009+00012- 82CBOVIX VIX OOPC 20220518 012000000013+00053-00008+00007-00014+00018-00004+00276+009807790000150+ 81CBOVIX VIX OOPP 20220518 012000000026-00012+00091+00136+00143-00112-00207+00259+00262- 82CBOVIX VIX OOPP 20220518 012000000237-00322+00383+00382-00361-00320+00333-09719-009807790094412+ 81CBOVIX VIX OOPC 20220518 013000000020-00008+00027-00008+00015-00009+00034-00007+00010- 82CBOVIX VIX OOPC 20220518 013000000009+00042-00006+00006-00010+00013-00003+00199+009726890000103+ 81CBOVIX VIX OOPP 20220518 013000000020-00008+00098+00133+00140-00116-00216+00257+00260- 82CBOVIX VIX OOPP 20220518 013000000241-00333+00381+00381-00365-00324+00334-09796-009726890104361+ 81CBOVIX VIX OOPC 20220518 014000000018-00007+00024-00007+00013-00008+00031-00006+00009- 82CBOVIX VIX OOPC 20220518 014000000008+00038-00005+00005-00008+00012-00003+00173+009914200000090+ 81CBOVIX VIX OOPP 20220518 014000000018-00007+00101+00132+00138-00117-00219+00256+00259- 82CBOVIX VIX OOPP 20220518 014000000242-00337+00380+00380-00366-00326+00335-09822-009914200114344+ 81CBOVIX VIX OOPC 20220518 015000000017-00006+00022-00006+00012-00007+00027-00005+00008- 82CBOVIX VIX OOPC 20220518 015000000007+00034-00005+00005-00007+00010-00002+00149+010050100000077+ 81CBOVIX VIX OOPP 20220518 015000000017-00006+00103+00131+00137-00118-00223+00255+00258- 82CBOVIX VIX OOPP 20220518 015000000243-00341+00379+00380-00368-00327+00335-09846-010050100124327+ 81CBOVIX VIX OOPC 20220615 001000000002-00001+00118-00116-00114+00117+00234-00232-00229+ 82CBOVIX VIX OOPC 20220615 001000000234+00350-00349-00344+00350+00315-00307+09968+004869090015900+ 81CBOVIX VIX OOPP 20220615 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00001+00006-00000+00000+00007-00026-004869090000008+ 81CBOVIX VIX OOPC 20220615 001100000003-00002+00119-00115-00112+00118+00234-00231-00226+ 82CBOVIX VIX OOPC 20220615 001100000234+00350-00348-00340+00350+00314-00302+09937+004869090014912+ 81CBOVIX VIX OOPP 20220615 001100000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220615 001100000001+00000-00002+00010-00000+00001+00013-00057-004869090000019+ 81CBOVIX VIX OOPC 20220615 001200000006-00003+00120-00113-00108+00119+00235-00230-00221+ 82CBOVIX VIX OOPC 20220615 001200000235+00350-00346-00333+00350+00314-00295+09885+004869090013933+ 81CBOVIX VIX OOPP 20220615 001200000006-00003+00003-00003+00008-00002+00002-00004+00012- 82CBOVIX VIX OOPP 20220615 001200000001+00001-00004+00017-00000+00001+00020-00109-004869090000040+ 81CBOVIX VIX OOPC 20220615 001300000008-00005+00122-00111-00104+00120+00236-00227-00215+ 82CBOVIX VIX OOPC 20220615 001300000235+00350-00343-00325+00349+00313-00285+09803+004869090012968+ 81CBOVIX VIX OOPP 20220615 001300000008-00005+00005-00006+00013-00004+00003-00006+00018- 82CBOVIX VIX OOPP 20220615 001300000002+00000-00007+00025-00001-00002+00030-00191-004869090000075+ 81CBOVIX VIX OOPC 20220615 001400000012-00008+00124-00107-00099+00122+00236-00223-00208+ 82CBOVIX VIX OOPC 20220615 001400000236+00350-00339-00315+00348+00311-00274+09694+004834750012019+ 81CBOVIX VIX OOPP 20220615 001400000012-00008+00007-00009+00018-00006+00003-00010+00025- 82CBOVIX VIX OOPP 20220615 001400000003+00000-00011+00035-00002-00003+00041-00300-004834750000125+ 81CBOVIX VIX OOPC 20220615 001500000016-00011+00126-00103-00092+00124+00237-00217-00199+ 82CBOVIX VIX OOPC 20220615 001500000236+00349-00333-00303+00346+00309-00262+09543+004818930011094+ 81CBOVIX VIX OOPP 20220615 001500000016-00011+00009-00014+00024-00008+00004-00016+00035- 82CBOVIX VIX OOPP 20220615 001500000003+00001+00017+00047-00004-00005+00053-00451-004818930000200+ 81CBOVIX VIX OOPC 20220615 001600000022-00018+00129-00094-00083+00128+00237-00207-00185+ 82CBOVIX VIX OOPC 20220615 001600000235+00347-00320-00285+00340+00305-00246+09267+005082000010270+ 81CBOVIX VIX OOPP 20220615 001600000022-00018+00012-00023+00034-00011+00004-00027+00048- 82CBOVIX VIX OOPP 20220615 001600000002+00003+00029+00065-00009-00010+00069-00727-005082000000375+ 81CBOVIX VIX OOPC 20220615 001700000028-00025+00131-00084-00073+00131+00236-00194-00171+ 82CBOVIX VIX OOPC 20220615 001700000234+00343-00305-00266+00333+00299-00230+08942+005343150009520+ 81CBOVIX VIX OOPP 20220615 001700000028-00025+00014-00033+00044-00014+00003-00040+00062- 82CBOVIX VIX OOPP 20220615 001700000000+00007+00045+00084-00017-00016+00084-01052-005343150000625+ 81CBOVIX VIX OOPC 20220615 001800000033-00031+00133-00073-00064+00132+00235-00180-00157+ 82CBOVIX VIX OOPC 20220615 001800000230+00338-00288-00248+00324+00292-00216+08589+005594740008846+ 81CBOVIX VIX OOPP 20220615 001800000033-00031+00016-00044+00053-00016+00001-00054+00076- 82CBOVIX VIX OOPP 20220615 001800000003-00011+00062+00102-00026-00022+00099-01405-005594740000950+ 81CBOVIX VIX OOPC 20220615 001900000038-00036+00134-00064-00055+00133+00232-00167-00145+ 82CBOVIX VIX OOPC 20220615 001900000226+00333-00273-00231+00315+00286-00202+08258+005692790008171+ 81CBOVIX VIX OOPP 20220615 001900000038-00036+00017-00053+00061-00017+00001+00066+00088- 82CBOVIX VIX OOPP 20220615 001900000007-00017+00077+00119-00035-00029+00113-01736-005692790001275+ 81CBOVIX VIX OOPC 20220615 002000000042-00041+00134-00055-00048+00134+00229-00154-00133+ 82CBOVIX VIX OOPC 20220615 002000000222+00327-00256-00215+00304+00278-00189+07907+005827220007572+ 81CBOVIX VIX OOPP 20220615 002000000042-00041+00018-00062+00069-00017+00004+00079+00100- 82CBOVIX VIX OOPP 20220615 002000000012-00023+00094+00135-00045-00037+00126-02087-005827220001675+ 81CBOVIX VIX OOPC 20220615 002100000045-00046+00134-00046-00040+00133+00226-00141-00122+ 82CBOVIX VIX OOPC 20220615 002100000216+00320-00239-00200+00293+00270-00177+07550+005991330007047+ 81CBOVIX VIX OOPP 20220615 002100000045-00046+00017-00071+00076-00017+00007+00092+00111- 82CBOVIX VIX OOPP 20220615 002100000017-00029+00111+00150-00056-00045+00138-02444-005991330002150+ 81CBOVIX VIX OOPC 20220615 002200000048-00049+00133-00038-00034+00132+00222-00128-00112+ 82CBOVIX VIX OOPC 20220615 002200000210+00313-00223-00186+00282+00261-00166+07202+006145990006573+ 81CBOVIX VIX OOPP 20220615 002200000048-00049+00017-00079+00083-00015+00011+00105+00121- 82CBOVIX VIX OOPP 20220615 002200000023-00037+00127+00164-00068-00054+00149-02792-006145990002675+ 81CBOVIX VIX OOPC 20220615 002300000051-00052+00132-00030-00028+00130+00217-00117-00102+ 82CBOVIX VIX OOPC 20220615 002300000203+00306-00207-00173+00271+00252-00156+06867+006299380006149+ 81CBOVIX VIX OOPP 20220615 002300000051-00052+00016-00086+00089-00014+00016+00116+00131- 82CBOVIX VIX OOPP 20220615 002300000030-00044+00143+00177-00079-00062+00159-03127-006299380003250+ 81CBOVIX VIX OOPC 20220615 002400000052-00055+00131-00024-00023+00128+00213-00106-00094+ 82CBOVIX VIX OOPC 20220615 002400000197+00298-00193-00161+00260+00244-00146+06546+006423090005749+ 81CBOVIX VIX OOPP 20220615 002400000052-00055+00014-00093+00094-00012+00020+00127+00139- 82CBOVIX VIX OOPP 20220615 002400000036-00052+00157+00189-00089-00071+00168-03447-006423090003850+ 81CBOVIX VIX OOPC 20220615 002500000054-00056+00129-00018-00018+00126+00208-00097-00086+ 82CBOVIX VIX OOPC 20220615 002500000191+00290-00179-00150+00250+00235-00138+06243+006559700005400+ 81CBOVIX VIX OOPP 20220615 002500000054-00056+00013-00099+00099-00009+00025+00137+00147- 82CBOVIX VIX OOPP 20220615 002500000043-00060+00171+00200-00100-00079+00177-03751-006559700004500+ 81CBOVIX VIX OOPC 20220615 002600000055-00057+00127-00013-00014+00123+00203-00088-00079+ 82CBOVIX VIX OOPC 20220615 002600000184+00282-00166-00140+00239+00227-00130+05950+006646970005050+ 81CBOVIX VIX OOPP 20220615 002600000055-00057+00011-00104+00103-00007+00030+00146+00154- 82CBOVIX VIX OOPP 20220615 002600000049-00067+00184+00210-00110-00088+00185-04044-006646970005150+ 81CBOVIX VIX OOPC 20220615 002700000056-00058+00125-00008-00010+00120+00199-00079-00072+ 82CBOVIX VIX OOPC 20220615 002700000178+00275-00155-00130+00230+00219-00122+05679+006776380004765+ 81CBOVIX VIX OOPP 20220615 002700000056-00058+00009-00108+00106-00004+00035+00154+00161- 82CBOVIX VIX OOPP 20220615 002700000056-00075+00195+00219-00120-00096+00192-04315-006776380005864+ 81CBOVIX VIX OOPC 20220615 002800000056-00059+00123-00004-00007+00118+00194-00072-00066+ 82CBOVIX VIX OOPC 20220615 002800000171+00267-00144-00122+00220+00211-00116+05420+006876370004487+ 81CBOVIX VIX OOPP 20220615 002800000056-00059+00007-00112+00110-00001+00040+00161+00167- 82CBOVIX VIX OOPP 20220615 002800000062-00083+00206+00228-00129-00103+00199-04574-006876370006586+ 81CBOVIX VIX OOPC 20220615 002900000057-00059+00121-00001-00004+00114+00189-00065-00061+ 82CBOVIX VIX OOPC 20220615 002900000165+00260-00134-00114+00211+00204-00109+05167+006942040004209+ 81CBOVIX VIX OOPP 20220615 002900000057-00059+00004-00116+00113-00002-00045+00168+00172- 82CBOVIX VIX OOPP 20220615 002900000068-00090+00216+00236-00139-00111+00206-04827-006942040007307+ 81CBOVIX VIX OOPC 20220615 003000000057-00059+00119-00002+00002+00112+00184-00059-00056+ 82CBOVIX VIX OOPC 20220615 003000000160+00253-00125-00107+00203+00197-00104+04945+007065900004000+ 81CBOVIX VIX OOPP 20220615 003000000057-00059+00002-00119+00115-00005-00049+00174+00177- 82CBOVIX VIX OOPP 20220615 003000000074-00097+00225+00243-00147-00118+00211-05048-007065900008098+ 81CBOVIX VIX OOPC 20220615 003250000056-00058+00113-00008+00003-00104+00173-00046-00046+ 82CBOVIX VIX OOPC 20220615 003250000146+00236-00105-00092+00183+00180-00091+04430+007288380003500+ 81CBOVIX VIX OOPP 20220615 003250000056-00058+00004+00124+00120-00012-00061+00187+00187- 82CBOVIX VIX OOPP 20220615 003250000087-00114+00245+00258-00166-00135+00224-05564-007288380010097+ 81CBOVIX VIX OOPC 20220615 003500000055-00057+00107-00012+00007-00097+00162-00036-00038+ 82CBOVIX VIX OOPC 20220615 003500000134+00220-00089-00079+00167+00165-00081+03993+007504160003100+ 81CBOVIX VIX OOPP 20220615 003500000055-00057+00010+00129+00124-00019-00071+00197+00195- 82CBOVIX VIX OOPP 20220615 003500000099-00130+00261+00271-00183-00150+00234-06001-007504160012195+ 81CBOVIX VIX OOPC 20220615 003750000054-00054+00101-00015+00010-00090+00151-00028-00031+ 82CBOVIX VIX OOPC 20220615 003750000122+00205-00075-00068+00151+00151-00071+03591+007641870002725+ 81CBOVIX VIX OOPP 20220615 003750000054-00054+00016+00132+00126-00026-00082+00205+00202- 82CBOVIX VIX OOPP 20220615 003750000111-00145+00275+00282-00199-00164+00243-06403-007641870014319+ 81CBOVIX VIX OOPC 20220615 004000000052-00052+00096-00017+00012-00084+00142-00022-00025+ 82CBOVIX VIX OOPC 20220615 004000000112+00191-00064-00059+00137+00139-00064+03251+007790090002425+ 81CBOVIX VIX OOPP 20220615 004000000052-00052+00021+00133+00128-00033-00091+00212+00208- 82CBOVIX VIX OOPP 20220615 004000000121-00159+00286+00290-00213-00176+00251-06743-007790090016518+ 81CBOVIX VIX OOPC 20220615 004250000050-00050+00090-00018+00013-00078+00133-00017-00021+ 82CBOVIX VIX OOPC 20220615 004250000103+00179-00054-00052+00125+00128-00057+02957+007933070002175+ 81CBOVIX VIX OOPP 20220615 004250000050-00050+00026+00135+00130-00039-00100+00217+00212- 82CBOVIX VIX OOPP 20220615 004250000130-00171+00295+00298-00224-00187+00257-07037-007933070018766+ 81CBOVIX VIX OOPC 20220615 004500000048-00047+00085-00019+00014-00072+00124-00012-00017+ 82CBOVIX VIX OOPC 20220615 004500000094+00167-00046-00045+00114+00118-00051+02672+008008650001925+ 81CBOVIX VIX OOPP 20220615 004500000048-00047+00032+00135+00131-00045-00109+00221+00216- 82CBOVIX VIX OOPP 20220615 004500000139-00183+00304+00305-00236-00197+00264-07322-008008650021015+ 81CBOVIX VIX OOPC 20220615 004750000046-00044+00080-00019+00015-00067+00117-00009-00014+ 82CBOVIX VIX OOPC 20220615 004750000087+00156-00039-00040+00104+00109-00046+02432+008102770001725+ 81CBOVIX VIX OOPP 20220615 004750000046-00044+00037+00136+00132-00050-00117+00225+00220- 82CBOVIX VIX OOPP 20220615 004750000147-00194+00311+00310-00246-00206+00269-07562-008102770023314+ 81CBOVIX VIX OOPC 20220615 005000000044-00042+00076-00019+00015-00062+00110-00006-00011+ 82CBOVIX VIX OOPC 20220615 005000000080+00146-00034-00035+00096+00101-00042+02239+008230020001575+ 81CBOVIX VIX OOPP 20220615 005000000044-00042+00041+00136+00132-00054-00123+00227+00222- 82CBOVIX VIX OOPP 20220615 005000000153-00203+00316+00315-00254-00214+00273-07755-008230020025662+ 81CBOVIX VIX OOPC 20220615 005500000040-00037+00067-00019+00015-00054+00097-00002-00007+ 82CBOVIX VIX OOPC 20220615 005500000068+00128-00025-00027+00080+00086-00034+01867+008357940001275+ 81CBOVIX VIX OOPP 20220615 005500000040-00037+00049+00135+00132-00063-00137+00231+00226- 82CBOVIX VIX OOPP 20220615 005500000165-00222+00325+00323-00270-00229+00281-08127-008357940030360+ 81CBOVIX VIX OOPC 20220615 006000000037-00033+00060-00018+00015-00047+00086-00001+00004+ 82CBOVIX VIX OOPC 20220615 006000000059+00114-00019-00022+00069+00075-00029+01600+008535220001075+ 81CBOVIX VIX OOPP 20220615 006000000037-00033+00056+00135+00132-00070-00147+00234+00229- 82CBOVIX VIX OOPP 20220615 006000000174-00236+00331+00328-00281-00240+00286-08394-008535220035157+ 81CBOVIX VIX OOPC 20220615 006500000033-00029+00053-00017+00015-00040+00076-00002+00002+ 82CBOVIX VIX OOPC 20220615 006500000050+00100-00014-00017+00058+00065-00024+01340+008594470000875+ 81CBOVIX VIX OOPP 20220615 006500000033-00029+00063+00133+00131-00076-00158+00236+00231- 82CBOVIX VIX OOPP 20220615 006500000183-00250+00336+00333-00292-00250+00291-08654-008594470039954+ 81CBOVIX VIX OOPC 20220615 007000000030-00026+00047-00015+00014-00035+00067-00004+00001+ 82CBOVIX VIX OOPC 20220615 007000000043+00088-00010-00013+00049+00056-00020+01136+008665590000725+ 81CBOVIX VIX OOPP 20220615 007000000030-00026+00069+00132+00130-00082-00166+00237+00233- 82CBOVIX VIX OOPP 20220615 007000000191-00262+00340+00336-00301-00259+00295-08857-008665590044802+ 81CBOVIX VIX OOPC 20220615 007500000027-00023+00043-00014+00013-00031+00060-00004+00000- 82CBOVIX VIX OOPC 20220615 007500000037+00079-00007-00011+00043+00049-00017+00991+008787640000625+ 81CBOVIX VIX OOPP 20220615 007500000027-00023+00074+00131+00130-00086-00173+00237+00234- 82CBOVIX VIX OOPP 20220615 007500000196-00271+00342+00339-00307-00265+00298-09002-008787640049699+ 81CBOVIX VIX OOPC 20220615 008000000025-00020+00038-00013+00012-00027+00054-00004+00001- 82CBOVIX VIX OOPC 20220615 008000000032+00070-00005-00009+00037+00043-00014+00850+008839790000525+ 81CBOVIX VIX OOPP 20220615 008000000025-00020+00078+00130+00129-00090-00180+00238+00234- 82CBOVIX VIX OOPP 20220615 008000000201-00280+00345+00341-00313-00272+00300-09144-008839790054597+ 81CBOVIX VIX OOPC 20220615 008500000022-00018+00034-00012+00011-00023+00047-00005+00002- 82CBOVIX VIX OOPC 20220615 008500000027+00062-00003-00007+00031+00037-00012+00717+008842020000432+ 81CBOVIX VIX OOPP 20220615 008500000022-00018+00083+00128+00128-00094-00186+00238+00235- 82CBOVIX VIX OOPP 20220615 008500000206-00288+00346+00343-00319-00278+00303-09277-008842020059501+ 81CBOVIX VIX OOPC 20220615 009000000020-00016+00031-00011+00010-00021+00043-00005+00002- 82CBOVIX VIX OOPC 20220615 009000000024+00056-00003-00006+00028+00033-00011+00641+008955830000384+ 81CBOVIX VIX OOPP 20220615 009000000020-00016+00086+00127+00127-00096-00190+00238+00235- 82CBOVIX VIX OOPP 20220615 009000000209-00294+00347+00344-00322-00281+00304-09353-008955830064450+ 81CBOVIX VIX OOPC 20220615 009500000018-00014+00028-00010+00010-00018+00039-00004+00002- 82CBOVIX VIX OOPC 20220615 009500000022+00051-00002-00005+00024+00030-00009+00566+009028340000335+ 81CBOVIX VIX OOPP 20220615 009500000018-00014+00088+00126+00126-00098-00194+00238+00235- 82CBOVIX VIX OOPP 20220615 009500000212-00299+00348+00345-00325-00285+00306-09428-009028340069399+ 81CBOVIX VIX OOPC 20220615 010000000017-00013+00025-00009+00009-00016+00035-00004+00002- 82CBOVIX VIX OOPC 20220615 010000000019+00046-00001-00004+00021+00026-00008+00492+009057570000287+ 81CBOVIX VIX OOPP 20220615 010000000017-00013+00091+00125+00126-00101-00198+00237+00235- 82CBOVIX VIX OOPP 20220615 010000000214-00304+00349+00346-00329-00288+00307-09501-009057570074348+ 81CBOVIX VIX OOPC 20220615 011000000013-00010+00020-00007+00008-00012+00028-00004+00002- 82CBOVIX VIX OOPC 20220615 011000000014+00036-00000-00002+00016+00020-00006+00366+009063920000206+ 81CBOVIX VIX OOPP 20220615 011000000013-00010+00096+00124+00124-00104-00205+00237+00236- 82CBOVIX VIX OOPP 20220615 011000000219-00314+00350+00348-00334-00294+00309-09627-009063920084262+ 81CBOVIX VIX OOPC 20220615 012000000010-00007+00015-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20220615 012000000009+00027-00001+00001+00010+00014-00004+00246+008901630000130+ 81CBOVIX VIX OOPP 20220615 012000000010-00007+00102+00122+00122-00108-00213+00236+00235- 82CBOVIX VIX OOPP 20220615 012000000224-00323+00350+00349-00339-00300+00311-09748-008901630094181+ 81CBOVIX VIX OOPC 20220615 013000000006-00003+00008-00003+00003-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20220615 013000000004+00015-00001+00000+00005+00008-00002+00117+008353940000055+ 81CBOVIX VIX OOPP 20220615 013000000006-00003+00108+00119+00120-00113-00222+00235+00235- 82CBOVIX VIX OOPP 20220615 013000000229-00335+00351+00350-00345-00307+00313-09877-008353940104100+ 81CBOVIX VIX OOPC 20220615 014000000004-00002+00007-00002+00003-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20220615 014000000003+00012-00001+00000-00003+00006-00001+00085+008353940000039+ 81CBOVIX VIX OOPP 20220615 014000000004-00002+00110+00119+00119-00114-00224+00235+00234- 82CBOVIX VIX OOPP 20220615 014000000230-00338+00350+00350-00346-00309+00314-09908-008353940114079+ 81CBOVIX VIX OOPC 20220615 015000000003-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20220615 015000000002+00009-00001+00000-00002+00005-00001+00063+008353940000028+ 81CBOVIX VIX OOPP 20220615 015000000004-00002+00112+00118+00119-00115-00226+00234+00234- 82CBOVIX VIX OOPP 20220615 015000000231-00341+00350+00350-00347-00310+00314-09931-008353940124063+ 81CBOVIX VIX OOPC 20220720 001000000003-00001+00112-00109-00106+00111+00221-00219-00215+ 82CBOVIX VIX OOPC 20220720 001000000221+00330-00328-00323+00330+00296-00290+09953+004759330016025+ 81CBOVIX VIX OOPP 20220720 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220720 001000000001+00001-00001+00007-00000+00000+00007-00037-004759330000013+ 81CBOVIX VIX OOPC 20220720 001100000005-00002+00113-00107-00103+00112+00222-00217-00211+ 82CBOVIX VIX OOPC 20220720 001100000221+00331-00327-00318+00330+00296-00285+09915+004759330015041+ 81CBOVIX VIX OOPP 20220720 001100000005-00002+00003-00002+00007-00002+00002-00003+00009- 82CBOVIX VIX OOPP 20220720 001100000001+00001-00003+00012-00001+00001+00012-00076-004759330000029+ 81CBOVIX VIX OOPC 20220720 001200000007-00004+00115-00105-00100+00113+00223-00215-00206+ 82CBOVIX VIX OOPC 20220720 001200000222+00331-00325-00311+00330+00295-00278+09852+004759330014069+ 81CBOVIX VIX OOPP 20220720 001200000007-00004+00005-00004+00010-00003+00003-00005+00014- 82CBOVIX VIX OOPP 20220720 001200000002+00001-00005+00019-00001+00002+00019-00139-004759330000056+ 81CBOVIX VIX OOPC 20220720 001300000011-00007+00117-00102-00095+00115+00224-00212-00199+ 82CBOVIX VIX OOPC 20220720 001300000223+00331-00321-00302+00330+00294-00270+09759+004759330013114+ 81CBOVIX VIX OOPP 20220720 001300000011-00007+00007-00008+00015-00005+00004-00008+00021- 82CBOVIX VIX OOPP 20220720 001300000003+00001-00009+00028-00000+00003+00027-00231-004759330000100+ 81CBOVIX VIX OOPC 20220720 001400000015-00010+00119-00098-00088+00118+00225-00206-00190+ 82CBOVIX VIX OOPC 20220720 001400000224+00331-00315-00290+00329+00292-00260+09619+004813320012190+ 81CBOVIX VIX OOPP 20220720 001400000015-00010+00010-00012+00022-00008+00005-00014+00030- 82CBOVIX VIX OOPP 20220720 001400000004+00001-00015+00039-00001-00005+00037-00371-004813320000175+ 81CBOVIX VIX OOPC 20220720 001500000020-00015+00122-00092-00081+00120+00226-00199-00181+ 82CBOVIX VIX OOPC 20220720 001500000225+00330-00308-00278+00327+00290-00248+09447+004829560011291+ 81CBOVIX VIX OOPP 20220720 001500000020-00015+00012-00018+00029-00011+00006-00020+00039- 82CBOVIX VIX OOPP 20220720 001500000005+00001-00022+00052-00002-00007+00048-00543-004829560000275+ 81CBOVIX VIX OOPC 20220720 001600000025-00020+00125-00085-00073+00124+00226-00190-00169+ 82CBOVIX VIX OOPC 20220720 001600000225+00329-00297-00263+00324+00286-00236+09220+004896680010442+ 81CBOVIX VIX OOPP 20220720 001600000025-00020+00015-00025+00037-00014+00006-00029+00050- 82CBOVIX VIX OOPP 20220720 001600000005+00001+00032+00067-00006-00011+00061-00771-004896680000425+ 81CBOVIX VIX OOPC 20220720 001700000031-00027+00128-00075-00064+00127+00226-00178-00156+ 82CBOVIX VIX OOPC 20220720 001700000224+00326-00283-00246+00318+00281-00222+08910+005102390009692+ 81CBOVIX VIX OOPP 20220720 001700000031-00027+00018-00035+00046-00017+00007-00042+00064- 82CBOVIX VIX OOPP 20220720 001700000004+00003+00047+00084-00011-00016+00075-01080-005102390000675+ 81CBOVIX VIX OOPC 20220720 001800000036-00034+00130-00065-00055+00129+00226-00165-00144+ 82CBOVIX VIX OOPC 20220720 001800000222+00323-00267-00229+00311+00275-00209+08586+005262040008993+ 81CBOVIX VIX OOPP 20220720 001800000036-00034+00020-00045+00055-00019+00006-00055+00076- 82CBOVIX VIX OOPP 20220720 001800000002+00007+00063+00100-00018-00022+00088-01404-005262040000975+ 81CBOVIX VIX OOPC 20220720 001900000041-00039+00132-00055-00047+00131+00224-00152-00132+ 82CBOVIX VIX OOPC 20220720 001900000219+00319-00251-00213+00304+00268-00196+08252+005394940008344+ 81CBOVIX VIX OOPP 20220720 001900000041-00039+00022-00055+00063-00021+00004-00068+00088- 82CBOVIX VIX OOPP 20220720 001900000001-00011+00079+00116-00026-00029+00101-01739-005394940001325+ 81CBOVIX VIX OOPC 20220720 002000000046-00045+00133-00046-00039+00132+00222-00139-00120+ 82CBOVIX VIX OOPC 20220720 002000000215+00314-00234-00198+00295+00260-00184+07903+005553790007770+ 81CBOVIX VIX OOPP 20220720 002000000046-00045+00023-00064+00071-00022+00002-00081+00100- 82CBOVIX VIX OOPP 20220720 002000000004-00016+00095+00132-00035-00036+00112-02087-005553790001750+ 81CBOVIX VIX OOPC 20220720 002100000049-00049+00133-00037-00032+00132+00219-00126-00109+ 82CBOVIX VIX OOPC 20220720 002100000211+00308-00219-00184+00285+00253-00173+07564+005660330007221+ 81CBOVIX VIX OOPP 20220720 002100000049-00049+00023-00073+00078-00022+00001+00093+00110- 82CBOVIX VIX OOPP 20220720 002100000009-00022+00111+00146-00044-00044+00124-02427-005660330002200+ 81CBOVIX VIX OOPC 20220720 002200000052-00053+00133-00029-00025+00132+00216-00114-00100+ 82CBOVIX VIX OOPC 20220720 002200000206+00302-00203-00171+00275+00245-00163+07225+005801510006747+ 81CBOVIX VIX OOPP 20220720 002200000052-00053+00023-00081+00085-00022+00004+00105+00120- 82CBOVIX VIX OOPP 20220720 002200000014-00028+00127+00159-00054-00052+00134-02765-005801510002725+ 81CBOVIX VIX OOPC 20220720 002300000055-00056+00132-00022-00020+00130+00212-00103-00091+ 82CBOVIX VIX OOPC 20220720 002300000200+00295-00188-00158+00266+00237-00153+06899+005942960006322+ 81CBOVIX VIX OOPP 20220720 002300000055-00056+00022-00088+00090-00021+00007+00117+00129- 82CBOVIX VIX OOPP 20220720 002300000019-00034+00142+00171-00064-00060+00144-03092-005942960003300+ 81CBOVIX VIX OOPC 20220720 002400000057-00059+00131-00015-00014+00129+00209-00093-00082+ 82CBOVIX VIX OOPC 20220720 002400000195+00289-00174-00147+00256+00229-00144+06587+006057960005923+ 81CBOVIX VIX OOPP 20220720 002400000057-00059+00021-00095+00095-00019+00011+00127+00137- 82CBOVIX VIX OOPP 20220720 002400000025-00041+00156+00183-00074-00068+00153-03404-006057960003900+ 81CBOVIX VIX OOPC 20220720 002500000059-00061+00130-00010-00010+00127+00205-00084-00075+ 82CBOVIX VIX OOPC 20220720 002500000189+00282-00161-00137+00247+00221-00136+06291+006191240005579+ 81CBOVIX VIX OOPP 20220720 002500000059-00061+00020-00100+00100-00017+00015+00136+00145- 82CBOVIX VIX OOPP 20220720 002500000031-00048+00168+00193-00083-00076+00160-03700-006191240004554+ 81CBOVIX VIX OOPC 20220720 002600000060-00062+00129-00005-00006+00125+00201-00075-00069+ 82CBOVIX VIX OOPC 20220720 002600000183+00275-00149-00128+00237+00213-00129+06012+006319350005266+ 81CBOVIX VIX OOPP 20220720 002600000060-00062+00019-00105+00104-00015+00019+00144+00151- 82CBOVIX VIX OOPP 20220720 002600000036-00055+00180+00202-00092-00084+00168-03978-006319350005241+ 81CBOVIX VIX OOPC 20220720 002700000061-00063+00127-00000-00002+00122+00196-00068-00062+ 82CBOVIX VIX OOPC 20220720 002700000178+00268-00138-00119+00228+00206-00122+05744+006407630004954+ 81CBOVIX VIX OOPP 20220720 002700000061-00063+00017-00109+00107-00012+00024+00152+00157- 82CBOVIX VIX OOPP 20220720 002700000042-00061+00191+00211-00101-00091+00175-04247-006407630005928+ 81CBOVIX VIX OOPC 20220720 002800000061-00064+00125-00003+00001-00120+00192-00060-00057+ 82CBOVIX VIX OOPC 20220720 002800000172+00261-00128-00111+00219+00199-00115+05484+006470850004650+ 81CBOVIX VIX OOPP 20220720 002800000061-00064+00015-00113+00111-00010+00028+00159+00163- 82CBOVIX VIX OOPP 20220720 002800000048-00068+00202+00219-00110-00098+00182-04507-006470850006623+ 81CBOVIX VIX OOPC 20220720 002900000062-00064+00123-00007+00004-00117+00187-00054-00051+ 82CBOVIX VIX OOPC 20220720 002900000166+00254-00118-00103+00210+00191-00108+05229+006508250004350+ 81CBOVIX VIX OOPP 20220720 002900000062-00064+00013-00117+00114-00007+00032+00166+00169- 82CBOVIX VIX OOPP 20220720 002900000054-00075+00212+00227-00119-00105+00188-04762-006508250007323+ 81CBOVIX VIX OOPC 20220720 003000000062-00064+00121-00010+00006-00114+00183-00048-00047+ 82CBOVIX VIX OOPC 20220720 003000000161+00248-00110-00096+00203+00185-00103+05014+006636520004150+ 81CBOVIX VIX OOPP 20220720 003000000062-00064+00011-00120+00116-00004+00037+00172+00173- 82CBOVIX VIX OOPP 20220720 003000000059-00082+00220+00233-00127-00112+00193-04976-006636520008122+ 81CBOVIX VIX OOPC 20220720 003250000062-00063+00116-00015+00011-00107+00173-00036-00037+ 82CBOVIX VIX OOPC 20220720 003250000148+00233-00091-00082+00185+00169-00091+04508+006850560003650+ 81CBOVIX VIX OOPP 20220720 003250000062-00063+00006-00125+00121-00003-00047+00183+00182- 82CBOVIX VIX OOPP 20220720 003250000072-00097+00238+00248-00145-00127+00205-05482-006850560010120+ 81CBOVIX VIX OOPC 20220720 003500000061-00061+00110-00019+00014-00100+00162-00027-00029+ 82CBOVIX VIX OOPC 20220720 003500000136+00217-00076-00070+00167+00155-00081+04053+006997740003200+ 81CBOVIX VIX OOPP 20220720 003500000061-00061+00000-00129+00124-00010-00057+00193+00190- 82CBOVIX VIX OOPP 20220720 003500000084-00112+00254+00260-00162-00142+00216-05938-006997740012167+ 81CBOVIX VIX OOPC 20220720 003750000059-00059+00105-00022+00017-00093+00153-00019-00023+ 82CBOVIX VIX OOPC 20220720 003750000125+00203-00063-00060+00152+00142-00072+03656+007133180002825+ 81CBOVIX VIX OOPP 20220720 003750000059-00059+00005+00132+00127-00016-00067+00201+00197- 82CBOVIX VIX OOPP 20220720 003750000095-00126+00267+00270-00177-00155+00225-06335-007133180014290+ 81CBOVIX VIX OOPC 20220720 004000000057-00057+00099-00023+00018-00087+00144-00013-00018+ 82CBOVIX VIX OOPC 20220720 004000000115+00191-00053-00052+00139+00131-00064+03320+007278210002525+ 81CBOVIX VIX OOPP 20220720 004000000057-00057+00011+00133+00128-00023-00076+00207+00202- 82CBOVIX VIX OOPP 20220720 004000000105-00139+00277+00278-00190-00166+00233-06671-007278210016488+ 81CBOVIX VIX OOPC 20220720 004250000055-00054+00094-00024+00020-00081+00135-00008-00014+ 82CBOVIX VIX OOPC 20220720 004250000105+00178-00044-00044+00126+00120-00057+02994+007350360002225+ 81CBOVIX VIX OOPP 20220720 004250000055-00054+00016+00134+00130-00029-00085+00211+00206- 82CBOVIX VIX OOPP 20220720 004250000115-00152+00286+00286-00203-00177+00240-06996-007350360018686+ 81CBOVIX VIX OOPC 20220720 004500000053-00051+00089-00025+00020-00075+00127-00005-00010+ 82CBOVIX VIX OOPC 20220720 004500000097+00167-00037-00038+00116+00111-00051+02730+007461840002000+ 81CBOVIX VIX OOPP 20220720 004500000053-00051+00021+00134+00130-00035-00093+00215+00210- 82CBOVIX VIX OOPP 20220720 004500000123-00163+00293+00292-00214-00186+00245-07260-007461840020959+ 81CBOVIX VIX OOPC 20220720 004750000051-00049+00084-00025+00021-00070+00119-00002-00007+ 82CBOVIX VIX OOPC 20220720 004750000089+00157-00031-00033+00106+00102-00046+02492+007556190001800+ 81CBOVIX VIX OOPP 20220720 004750000051-00049+00026+00134+00131-00040-00101+00218+00212- 82CBOVIX VIX OOPP 20220720 004750000131-00173+00299+00297-00224-00194+00250-07498-007556190023257+ 81CBOVIX VIX OOPC 20220720 005000000049-00046+00079-00024+00021-00065+00112-00001+00005+ 82CBOVIX VIX OOPC 20220720 005000000082+00146-00025-00028+00097+00094-00041+02259+007602140001600+ 81CBOVIX VIX OOPP 20220720 005000000049-00046+00031+00134+00131-00045-00108+00220+00215- 82CBOVIX VIX OOPP 20220720 005000000138-00184+00304+00301-00233-00203+00255-07731-007602140025555+ 81CBOVIX VIX OOPC 20220720 005500000045-00041+00071-00023+00021-00057+00100-00004+00002+ 82CBOVIX VIX OOPC 20220720 005500000071+00131-00018-00022+00083+00082-00035+01935+007814940001350+ 81CBOVIX VIX OOPP 20220720 005500000045-00041+00038+00133+00130-00053-00120+00223+00218- 82CBOVIX VIX OOPP 20220720 005500000149-00199+00311+00307-00246-00215+00262-08056-007814940030301+ 81CBOVIX VIX OOPC 20220720 006000000041-00037+00064-00022+00020-00050+00089-00006+00000- 82CBOVIX VIX OOPC 20220720 006000000061+00116-00013-00017+00071+00071-00029+01647+007946510001125+ 81CBOVIX VIX OOPP 20220720 006000000041-00037+00046+00132+00130-00060-00131+00225+00220- 82CBOVIX VIX OOPP 20220720 006000000159-00214+00317+00313-00258-00226+00267-08344-007946510035071+ 81CBOVIX VIX OOPC 20220720 006500000037-00032+00057-00020+00019-00043+00079-00007+00002- 82CBOVIX VIX OOPC 20220720 006500000052+00102-00008-00013+00060+00061-00024+01390+008015250000925+ 81CBOVIX VIX OOPP 20220720 006500000037-00032+00053+00130+00129-00067-00141+00227+00222- 82CBOVIX VIX OOPP 20220720 006500000168-00227+00321+00317-00269-00236+00272-08600-008015250039867+ 81CBOVIX VIX OOPC 20220720 007000000034-00029+00051-00019+00018-00037+00070-00007+00003- 82CBOVIX VIX OOPC 20220720 007000000045+00091-00005-00010+00052+00053-00021+01189+008095540000775+ 81CBOVIX VIX OOPP 20220720 007000000034-00029+00059+00128+00128-00072-00149+00227+00223- 82CBOVIX VIX OOPP 20220720 007000000175-00239+00324+00320-00278-00243+00276-08801-008095540044713+ 81CBOVIX VIX OOPC 20220720 007500000030-00025+00045-00017+00016-00032+00062-00007+00004- 82CBOVIX VIX OOPC 20220720 007500000038+00080-00003-00007+00043+00046-00017+01000+008112000000634+ 81CBOVIX VIX OOPP 20220720 007500000030-00025+00065+00127+00126-00078-00158+00227+00224- 82CBOVIX VIX OOPP 20220720 007500000182-00250+00327+00322-00286-00251+00280-08991-008112000049567+ 81CBOVIX VIX OOPC 20220720 008000000028-00023+00042-00015+00015-00029+00056-00007+00004- 82CBOVIX VIX OOPC 20220720 008000000034+00073-00002-00006+00039+00041-00015+00885+008233010000557+ 81CBOVIX VIX OOPP 20220720 008000000028-00023+00068+00125+00125-00081-00163+00227+00224- 82CBOVIX VIX OOPP 20220720 008000000186-00257+00328+00324-00291-00256+00282-09105-008233010054486+ 81CBOVIX VIX OOPC 20220720 008500000025-00020+00038-00014+00014-00025+00051-00007+00004- 82CBOVIX VIX OOPC 20220720 008500000030+00066-00001-00004+00034+00036-00013+00774+008302680000480+ 81CBOVIX VIX OOPP 20220720 008500000025-00020+00072+00124+00124-00084-00169+00227+00224- 82CBOVIX VIX OOPP 20220720 008500000190-00264+00329+00325-00296-00260+00284-09217-008302680059405+ 81CBOVIX VIX OOPC 20220720 009000000023-00018+00034-00013+00013-00022+00045-00007+00004- 82CBOVIX VIX OOPC 20220720 009000000026+00058-00000+00003+00029+00032-00011+00663+008318730000403+ 81CBOVIX VIX OOPP 20220720 009000000023-00018+00076+00123+00123-00088-00174+00227+00224- 82CBOVIX VIX OOPP 20220720 009000000194-00271+00330+00327-00301-00265+00286-09327-008318730064324+ 81CBOVIX VIX OOPC 20220720 009500000021-00016+00030-00011+00012-00020+00041-00006+00004- 82CBOVIX VIX OOPC 20220720 009500000023+00053-00001+00002+00025+00028-00009+00584+008375540000350+ 81CBOVIX VIX OOPP 20220720 009500000021-00016+00079+00121+00122-00090-00179+00226+00224- 82CBOVIX VIX OOPP 20220720 009500000197-00277+00330+00327-00304-00269+00287-09407-008375540069267+ 81CBOVIX VIX OOPC 20220720 010000000019-00014+00027-00010+00011-00017+00037-00006+00004- 82CBOVIX VIX OOPC 20220720 010000000020+00047-00001+00002+00022+00025-00008+00508+008402250000300+ 81CBOVIX VIX OOPP 20220720 010000000019-00014+00082+00120+00121-00093-00183+00226+00224- 82CBOVIX VIX OOPP 20220720 010000000200-00282+00331+00328-00308-00272+00289-09482-008402250074212+ 81CBOVIX VIX OOPC 20220720 011000000016-00011+00023-00008+00010-00013+00030-00005+00004- 82CBOVIX VIX OOPC 20220720 011000000015+00039-00002+00001+00017+00020-00006+00392+008459380000225+ 81CBOVIX VIX OOPP 20220720 011000000016-00011+00087+00118+00119-00096-00190+00225+00224- 82CBOVIX VIX OOPP 20220720 011000000204-00291+00331+00329-00313-00277+00291-09599-008459380084129+ 81CBOVIX VIX OOPC 20220720 012000000013-00009+00019-00007+00008-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20220720 012000000012+00032-00002+00000+00013+00016-00005+00311+008533290000175+ 81CBOVIX VIX OOPP 20220720 012000000013-00009+00091+00117+00118-00099-00195+00224+00224- 82CBOVIX VIX OOPP 20220720 012000000208-00298+00331+00330-00316-00281+00292-09680-008533290094071+ 81CBOVIX VIX OOPC 20220720 013000000011-00007+00015-00005+00007-00008+00020-00004+00003- 82CBOVIX VIX OOPC 20220720 013000000009+00025-00002+00000-00010+00012-00003+00230+008489620000125+ 81CBOVIX VIX OOPP 20220720 013000000011-00007+00095+00115+00117-00102-00200+00223+00223- 82CBOVIX VIX OOPP 20220720 013000000211-00304+00331+00330-00320-00285+00293-09760-008489620104012+ 81CBOVIX VIX OOPC 20220720 014000000009-00006+00013-00005+00006-00007+00017-00003+00003- 82CBOVIX VIX OOPC 20220720 014000000007+00021-00002+00000-00008+00010-00003+00187+008555130000100+ 81CBOVIX VIX OOPP 20220720 014000000009-00006+00097+00114+00116-00103-00203+00223+00223- 82CBOVIX VIX OOPP 20220720 014000000212-00308+00331+00330-00322-00287+00294-09803-008555130113979+ 81CBOVIX VIX OOPC 20220720 015000000007-00004+00010-00004+00005-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20220720 015000000006+00018-00001+00001-00006+00008-00002+00146+008555130000076+ 81CBOVIX VIX OOPP 20220720 015000000007-00004+00099+00114+00115-00105-00206+00222+00222- 82CBOVIX VIX OOPP 20220720 015000000214-00312+00331+00330-00324-00289+00295-09845-008555130123946+ 81CBOVIXW VIX OOPC 20211123 001000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211123 001000000600+00900-00900-00900+00900+00810-00281+09999+017227300009350+ 81CBOVIXW VIX OOPP 20211123 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 001000000000+00000+00000+00000+00000+00000+00300-00000+017227300000000+ 81CBOVIXW VIX OOPC 20211123 001050000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211123 001050000600+00900-00900-00885+00885+00810-00266+09999+017227300008850+ 81CBOVIXW VIX OOPP 20211123 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 001050000000+00000+00000+00015-00015-00000+00315-00000+017227300000000+ 81CBOVIXW VIX OOPC 20211123 001100000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211123 001100000600+00900-00900-00835+00835+00810-00251+09999+017227300008350+ 81CBOVIXW VIX OOPP 20211123 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 001100000000+00000+00000+00065-00065-00000+00330-00000+017227300000000+ 81CBOVIXW VIX OOPC 20211123 001150000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211123 001150000600+00900-00900-00785+00785+00810-00236+09999+017227300007850+ 81CBOVIXW VIX OOPP 20211123 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 001150000000+00000+00000+00115-00115-00000+00345-00000+017227300000000+ 81CBOVIXW VIX OOPC 20211123 001200000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211123 001200000600+00900-00900-00735+00735+00810-00221+09999+017227300007350+ 81CBOVIXW VIX OOPP 20211123 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 001200000000+00000+00000+00165-00165-00000+00360-00000+017227300000000+ 81CBOVIXW VIX OOPC 20211123 001250000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211123 001250000600+00900-00900-00685+00685+00810-00206+09999+017227300006850+ 81CBOVIXW VIX OOPP 20211123 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 001250000000+00000+00000+00215-00215-00000+00375-00000+017227300000000+ 81CBOVIXW VIX OOPC 20211123 001300000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211123 001300000600+00900-00900-00635+00635+00810-00191+09999+017227300006350+ 81CBOVIXW VIX OOPP 20211123 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 001300000000+00000+00000+00265-00265-00000+00390-00000+017227300000000+ 81CBOVIXW VIX OOPC 20211123 001350000000-00000-00300-00300-00300+00300+00600-00600-00585+ 82CBOVIXW VIX OOPC 20211123 001350000585+00900-00900-00585+00585+00810-00176+09999+017227300005850+ 81CBOVIXW VIX OOPP 20211123 001350000000+00000+00000+00000+00000+00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20211123 001350000015-00000+00000+00315-00315-00000+00405-00000+017227300000000+ 81CBOVIXW VIX OOPC 20211123 001400000000+00000+00300-00300-00300+00300+00600-00600-00535+ 82CBOVIXW VIX OOPC 20211123 001400000535+00900-00900-00535+00535+00810-00161+09998+017227300005350+ 81CBOVIXW VIX OOPP 20211123 001400000000+00000+00000+00000+00000+00000+00000+00000+00065- 82CBOVIXW VIX OOPP 20211123 001400000065-00000+00000+00365-00365-00000+00420-00001-017227300000000+ 81CBOVIXW VIX OOPC 20211123 001450000000+00000+00300-00300-00300+00300+00600-00600-00485+ 82CBOVIXW VIX OOPC 20211123 001450000485+00900-00900-00485+00485+00810-00146+09994+017227300004850+ 81CBOVIXW VIX OOPP 20211123 001450000000+00000+00000+00000+00000+00000+00000+00000+00115- 82CBOVIXW VIX OOPP 20211123 001450000115-00000+00000+00415-00415-00000+00435-00005-017227300000000+ 81CBOVIXW VIX OOPC 20211123 001500000000+00000+00300-00300-00300+00300+00600-00600-00435+ 82CBOVIXW VIX OOPC 20211123 001500000435+00900-00900-00435+00435+00810-00131+09979+017227300004351+ 81CBOVIXW VIX OOPP 20211123 001500000000+00000+00000+00000+00000+00000+00000+00000+00165- 82CBOVIXW VIX OOPP 20211123 001500000165-00000+00000+00465-00465-00000+00450-00020-017227300000001+ 81CBOVIXW VIX OOPC 20211123 001600000001+00001+00299-00299-00301+00301+00599-00599-00336+ 82CBOVIXW VIX OOPC 20211123 001600000336+00899-00899-00336+00336+00810-00101+09843+017227300003360+ 81CBOVIXW VIX OOPP 20211123 001600000001+00001+00001+00001+00001+00001+00001+00001+00264- 82CBOVIXW VIX OOPP 20211123 001600000264-00001+00001+00564-00564-00000+00479-00156-017227300000010+ 81CBOVIXW VIX OOPC 20211123 001700000002+00002+00298-00298-00238+00238+00598-00598-00238+ 82CBOVIXW VIX OOPC 20211123 001700000238+00898-00898-00238+00238+00809-00071+09591+014528150002375+ 81CBOVIXW VIX OOPP 20211123 001700000003+00003+00003+00003+00062-00062-00003+00003+00362- 82CBOVIXW VIX OOPP 20211123 001700000362-00003+00003+00662-00662-00001+00509-00408-014528150000025+ 81CBOVIXW VIX OOPC 20211123 001800000010+00010+00290-00290-00145+00145+00590-00590-00145+ 82CBOVIXW VIX OOPC 20211123 001800000145+00890-00890-00145+00145+00807-00044+08588+013285670001450+ 81CBOVIXW VIX OOPP 20211123 001800000010+00010+00010+00010+00155-00155-00010+00010+00455- 82CBOVIXW VIX OOPP 20211123 001800000455-00010+00010+00755-00755-00003+00537-01411-013285670000100+ 81CBOVIXW VIX OOPC 20211123 001900000043+00043+00257-00257-00078+00078+00557-00557-00078+ 82CBOVIXW VIX OOPC 20211123 001900000078+00857-00857-00078+00078+00797-00023+06086+014707040000780+ 81CBOVIXW VIX OOPP 20211123 001900000043+00043+00043+00043+00222-00222-00043+00043+00522- 82CBOVIXW VIX OOPP 20211123 001900000522-00043+00043+00822-00822-00013+00557-03913-014707040000430+ 81CBOVIXW VIX OOPC 20211123 002000000037+00037+00199-00199-00037+00037+00499-00499-00037+ 82CBOVIXW VIX OOPC 20211123 002000000037+00799-00799-00037+00037+00780-00011+03573+015540380000365+ 81CBOVIXW VIX OOPP 20211123 002000000037+00037+00102+00102+00263-00263-00102+00102+00564- 82CBOVIXW VIX OOPP 20211123 002000000564-00102+00102+00863-00863-00030+00569-06426-015540380001015+ 81CBOVIXW VIX OOPC 20211123 002100000017+00017+00118-00118-00017+00017+00418-00418-00017+ 82CBOVIXW VIX OOPC 20211123 002100000017+00718-00718-00017+00017+00755-00005+01886+016872820000170+ 81CBOVIXW VIX OOPP 20211123 002100000017+00017+00182+00182+00283-00283-00182+00182+00583- 82CBOVIXW VIX OOPP 20211123 002100000583-00182+00182+00883-00883-00055+00575-08113-016872820001820+ 81CBOVIXW VIX OOPC 20211123 002200000003+00003+00032-00032-00003+00003+00332-00332-00003+ 82CBOVIXW VIX OOPC 20211123 002200000003+00632-00632-00003+00003+00730-00001+00500+014577530000030+ 81CBOVIXW VIX OOPP 20211123 002200000003+00003+00268+00268+00297-00297-00268+00268+00597- 82CBOVIXW VIX OOPP 20211123 002200000597-00268+00268+00897-00897-00080+00579-09499-014577530002680+ 81CBOVIXW VIX OOPC 20211123 002300000002+00002+00002+00002+00002+00002+00233-00233-00002+ 82CBOVIXW VIX OOPC 20211123 002300000002+00533-00533-00002+00002+00700-00001+00311+017295550000021+ 81CBOVIXW VIX OOPP 20211123 002300000002+00002+00302+00302+00298-00298-00367+00367+00598- 82CBOVIXW VIX OOPP 20211123 002300000598-00367+00367+00898-00898-00110+00580-09688-017295550003671+ 81CBOVIXW VIX OOPC 20211123 002400000002+00002+00002+00002+00002+00002+00133-00133-00002+ 82CBOVIXW VIX OOPC 20211123 002400000002+00433-00433-00002+00002+00670-00001+00240+020283290000018+ 81CBOVIXW VIX OOPP 20211123 002400000002+00002+00302+00302+00298-00298-00467+00467+00598- 82CBOVIXW VIX OOPP 20211123 002400000598-00467+00467+00898-00898-00140+00580-09759-020283290004668+ 81CBOVIXW VIX OOPC 20211123 002500000002+00002+00002+00002+00002+00002+00033-00033-00002+ 82CBOVIXW VIX OOPC 20211123 002500000002+00333-00333-00002+00002+00640-00000+00188+022893810000015+ 81CBOVIXW VIX OOPP 20211123 002500000002+00002+00302+00302+00298-00298-00567+00567+00598- 82CBOVIXW VIX OOPP 20211123 002500000598-00567+00567+00898-00898-00170+00580-09811-022893810005665+ 81CBOVIXW VIX OOPC 20211123 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211123 002600000001+00234-00234-00001+00001+00610-00000+00146+025143960000013+ 81CBOVIXW VIX OOPP 20211123 002600000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211123 002600000599-00666+00666+00899-00899-00200+00580-09853-025143960006663+ 81CBOVIXW VIX OOPC 20211123 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211123 002700000001+00134-00134-00001+00001+00580-00000+00111+027020650000010+ 81CBOVIXW VIX OOPP 20211123 002700000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211123 002700000599-00766+00766+00899-00899-00230+00580-09888-027020650007660+ 81CBOVIXW VIX OOPC 20211123 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211123 002800000001+00034-00034-00001+00001+00550-00000+00091+029012650000009+ 81CBOVIXW VIX OOPP 20211123 002800000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211123 002800000599-00866+00866+00899-00899-00260+00580-09908-029012650008659+ 81CBOVIXW VIX OOPC 20211123 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211123 002900000001+00001+00001+00001+00001+00520-00000+00074+030759550000007+ 81CBOVIXW VIX OOPP 20211123 002900000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211123 002900000599-00901+00901+00899-00899-00290+00580-09925-030759550009657+ 81CBOVIXW VIX OOPC 20211123 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211123 003000000001+00001+00001+00001+00001+00490-00000+00059+032243090000006+ 81CBOVIXW VIX OOPP 20211123 003000000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211123 003000000599-00901+00901+00899-00899-00320+00580-09940-032243090010656+ 81CBOVIXW VIX OOPC 20211123 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 003250000000+00000+00000+00000+00000+00415-00000+00026+034363850000003+ 81CBOVIXW VIX OOPP 20211123 003250000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 003250000600-00900+00900+00900-00900-00395+00580-09973-034363850013153+ 81CBOVIXW VIX OOPC 20211123 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 003500000000+00000+00000+00000+00000+00340-00000+00006+034363850000001+ 81CBOVIXW VIX OOPP 20211123 003500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 003500000600-00900+00900+00900-00900-00470+00580-09993-034363850015651+ 81CBOVIXW VIX OOPC 20211123 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 003750000000+00000+00000+00000+00000+00265-00000+00001+034363850000000+ 81CBOVIXW VIX OOPP 20211123 003750000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 003750000600-00900+00900+00900-00900-00545+00580-09998-034363850018150+ 81CBOVIXW VIX OOPC 20211123 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 004000000000+00000+00000+00000+00000+00190-00000+00000+034363850000000+ 81CBOVIXW VIX OOPP 20211123 004000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 004000000600-00900+00900+00900-00900-00620+00580-09999-034363850020650+ 81CBOVIXW VIX OOPC 20211123 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 004250000000+00000+00000+00000+00000+00115-00000+00000+034363850000000+ 81CBOVIXW VIX OOPP 20211123 004250000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 004250000600-00900+00900+00900-00900-00695+00580-09999-034363850023150+ 81CBOVIXW VIX OOPC 20211123 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 004500000000+00000+00000+00000+00000+00040-00000+00000+034363850000000+ 81CBOVIXW VIX OOPP 20211123 004500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 004500000600-00900+00900+00900-00900-00770+00580-09999-034363850025650+ 81CBOVIXW VIX OOPC 20211123 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 004750000000+00000+00000+00000+00000+00000+00000+00000+034363850000000+ 81CBOVIXW VIX OOPP 20211123 004750000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 004750000600-00900+00900+00900-00900-00810+00580-09999-034363850028150+ 81CBOVIXW VIX OOPC 20211123 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 005000000000+00000+00000+00000+00000+00000+00000+00000+034363850000000+ 81CBOVIXW VIX OOPP 20211123 005000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 005000000600-00900+00900+00900-00900-00810+00580-09999-034363850030650+ 81CBOVIXW VIX OOPC 20211123 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 005500000000+00000+00000+00000+00000+00000+00000+00000+034363850000000+ 81CBOVIXW VIX OOPP 20211123 005500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 005500000600-00900+00900+00900-00900-00810+00580-09999-034363850035650+ 81CBOVIXW VIX OOPC 20211123 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 006000000000+00000+00000+00000+00000+00000+00000+00000+034363850000000+ 81CBOVIXW VIX OOPP 20211123 006000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 006000000600-00900+00900+00900-00900-00810+00580-09999-034363850040650+ 81CBOVIXW VIX OOPC 20211123 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 006500000000+00000+00000+00000+00000+00000+00000+00000+034363850000000+ 81CBOVIXW VIX OOPP 20211123 006500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 006500000600-00900+00900+00900-00900-00810+00580-09999-034363850045650+ 81CBOVIXW VIX OOPC 20211123 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 007000000000+00000+00000+00000+00000+00000+00000+00000+034363850000000+ 81CBOVIXW VIX OOPP 20211123 007000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 007000000600-00900+00900+00900-00900-00810+00580-09999-034363850050650+ 81CBOVIXW VIX OOPC 20211123 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 007500000000+00000+00000+00000+00000+00000+00000+00000+034363850000000+ 81CBOVIXW VIX OOPP 20211123 007500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 007500000600-00900+00900+00900-00900-00810+00580-09999-034363850055650+ 81CBOVIXW VIX OOPC 20211123 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 008000000000+00000+00000+00000+00000+00000+00000+00000+034363850000000+ 81CBOVIXW VIX OOPP 20211123 008000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 008000000600-00900+00900+00900-00900-00810+00580-09999-034363850060650+ 81CBOVIXW VIX OOPC 20211123 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 008500000000+00000+00000+00000+00000+00000+00000+00000+034363850000000+ 81CBOVIXW VIX OOPP 20211123 008500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 008500000600-00900+00900+00900-00900-00810+00580-09999-034363850065650+ 81CBOVIXW VIX OOPC 20211123 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 009000000000+00000+00000+00000+00000+00000+00000+00000+034363850000000+ 81CBOVIXW VIX OOPP 20211123 009000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 009000000600-00900+00900+00900-00900-00810+00580-09999-034363850070650+ 81CBOVIXW VIX OOPC 20211123 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 009500000000+00000+00000+00000+00000+00000+00000+00000+034363850000000+ 81CBOVIXW VIX OOPP 20211123 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 009500000600-00900+00900+00900-00900-00810+00580-09999-034363850075650+ 81CBOVIXW VIX OOPC 20211123 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 010000000000+00000+00000+00000+00000+00000+00000+00000+034363850000000+ 81CBOVIXW VIX OOPP 20211123 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 010000000600-00900+00900+00900-00900-00810+00580-09999-034363850080650+ 81CBOVIXW VIX OOPC 20211201 001000000000+00000+00300-00300-00299+00300+00600-00600-00594+ 82CBOVIXW VIX OOPC 20211201 001000000596+00900-00900-00857+00865+00810-00311+09993+014655600010376+ 81CBOVIXW VIX OOPP 20211201 001000000000+00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20211201 001000000004-00000+00000+00043-00035-00000+00300-00006-014655600000001+ 81CBOVIXW VIX OOPC 20211201 001050000000+00000+00300-00300-00299+00300+00600-00600-00589+ 82CBOVIXW VIX OOPC 20211201 001050000593+00900-00900-00839+00848+00810-00296+09986+014655600009877+ 81CBOVIXW VIX OOPP 20211201 001050000000+00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20211201 001050000007-00000+00000+00061-00052-00000+00315-00013-014655600000002+ 81CBOVIXW VIX OOPC 20211201 001100000000+00000+00300-00300-00298+00299+00600-00600-00583+ 82CBOVIXW VIX OOPC 20211201 001100000589+00900-00900-00816+00826+00810-00281+09973+014655600009379+ 81CBOVIXW VIX OOPP 20211201 001100000000+00000+00000+00000+00002-00001-00000+00000+00017- 82CBOVIXW VIX OOPP 20211201 001100000011-00000+00000+00084-00074-00000+00330-00025-014655600000004+ 81CBOVIXW VIX OOPC 20211201 001150000000+00000+00299-00299-00296+00298+00599-00599-00575+ 82CBOVIXW VIX OOPC 20211201 001150000582+00899-00899-00791+00801+00810-00266+09953+014655600008882+ 81CBOVIXW VIX OOPP 20211201 001150000000+00000+00001+00001+00004-00002-00001+00001+00025- 82CBOVIXW VIX OOPP 20211201 001150000018-00001+00001+00109-00099-00000+00344-00046-014655600000007+ 81CBOVIXW VIX OOPC 20211201 001200000000+00001+00299-00299-00294+00297+00599-00599-00565+ 82CBOVIXW VIX OOPC 20211201 001200000573+00899-00899-00761+00771+00810-00252+09921+014655600008388+ 81CBOVIXW VIX OOPP 20211201 001200000000+00001+00001+00001+00006-00003-00001+00001+00035- 82CBOVIXW VIX OOPP 20211201 001200000027-00001+00001+00139-00129-00000+00359-00078-014655600000013+ 81CBOVIXW VIX OOPC 20211201 001250000000+00001+00298-00298-00292+00295+00598-00598-00553+ 82CBOVIXW VIX OOPC 20211201 001250000563+00898-00898-00730+00739+00809-00237+09883+014430850007895+ 81CBOVIXW VIX OOPP 20211201 001250000000+00001+00002+00002+00008-00005-00002+00002+00047- 82CBOVIXW VIX OOPP 20211201 001250000037-00002+00002+00170-00161-00001+00374-00116-014430850000020+ 81CBOVIXW VIX OOPC 20211201 001300000000+00001+00298-00297-00289+00294+00597-00597-00540+ 82CBOVIXW VIX OOPC 20211201 001300000551+00897-00897-00696+00705+00809-00222+09844+013989900007402+ 81CBOVIXW VIX OOPP 20211201 001300000000+00001+00002+00003+00011-00006-00003+00003+00060- 82CBOVIXW VIX OOPP 20211201 001300000049-00003+00003+00204-00195-00001+00389-00155-013989900000027+ 81CBOVIXW VIX OOPC 20211201 001350000000+00002+00297-00297-00285+00291+00597-00597-00525+ 82CBOVIXW VIX OOPC 20211201 001350000537+00897-00897-00661+00668+00809-00207+09802+013425120006908+ 81CBOVIXW VIX OOPP 20211201 001350000000+00002+00003+00003+00015-00009-00003+00003+00075- 82CBOVIXW VIX OOPP 20211201 001350000063-00003+00003+00239-00232-00001+00404-00197-013425120000034+ 81CBOVIXW VIX OOPC 20211201 001400000000+00002+00297-00296-00282+00289+00596-00596-00509+ 82CBOVIXW VIX OOPC 20211201 001400000521+00896-00896-00622+00628+00809-00192+09756+012780160006415+ 81CBOVIXW VIX OOPP 20211201 001400000000+00002+00003+00004+00018-00011-00004+00004+00091- 82CBOVIXW VIX OOPP 20211201 001400000079-00004+00004+00278-00272-00001+00418-00243-012780160000040+ 81CBOVIXW VIX OOPC 20211201 001450000000-00002+00296-00295-00277+00286+00595-00595-00489+ 82CBOVIXW VIX OOPC 20211201 001450000502+00895-00895-00581+00585+00809-00178+09705+012079020005922+ 81CBOVIXW VIX OOPP 20211201 001450000000-00002+00004+00005+00023-00014-00005+00005+00111- 82CBOVIXW VIX OOPP 20211201 001450000098-00005+00005+00319-00315-00001+00433-00294-012079020000047+ 81CBOVIXW VIX OOPC 20211201 001500000000-00003+00294-00294-00270+00280+00594-00594-00464+ 82CBOVIXW VIX OOPC 20211201 001500000477+00894-00893-00537+00540+00808-00163+09600+011761290005440+ 81CBOVIXW VIX OOPP 20211201 001500000000-00003+00006+00006+00030-00020-00006+00006+00136- 82CBOVIXW VIX OOPP 20211201 001500000123-00006+00006+00363-00360-00002+00448-00399-011761290000065+ 81CBOVIXW VIX OOPC 20211201 001600000000-00005+00290-00289-00252+00265+00589-00589-00406+ 82CBOVIXW VIX OOPC 20211201 001600000416+00889-00888-00447+00448+00807-00135+09310+011022560004490+ 81CBOVIXW VIX OOPP 20211201 001600000000-00005+00010+00011+00048-00035-00011+00011+00194- 82CBOVIXW VIX OOPP 20211201 001600000184-00011+00011+00453-00452-00003+00476-00689-011022560000115+ 81CBOVIXW VIX OOPC 20211201 001700000001-00008+00280-00278-00223+00238+00577-00576-00338+ 82CBOVIXW VIX OOPC 20211201 001700000346+00876-00876-00361+00361+00803-00108+08727+010952260003615+ 81CBOVIXW VIX OOPP 20211201 001700000001-00008+00020+00022+00077-00062-00023+00024+00262- 82CBOVIXW VIX OOPP 20211201 001700000254-00024+00024+00539-00539-00007+00502-01272-010952260000240+ 81CBOVIXW VIX OOPC 20211201 001800000001-00012+00263-00257-00189+00204+00553-00551-00272+ 82CBOVIXW VIX OOPC 20211201 001800000278+00851-00851-00287+00287+00795-00086+07828+011403070002870+ 81CBOVIXW VIX OOPP 20211201 001800000001-00012+00037+00043+00111-00096-00047+00049+00328- 82CBOVIXW VIX OOPP 20211201 001800000322-00049+00049+00613-00613-00015+00525-02171-011403070000495+ 81CBOVIXW VIX OOPC 20211201 001900000000-00016+00238-00228-00156+00170+00517-00514-00218+ 82CBOVIXW VIX OOPC 20211201 001900000222+00812-00811-00227+00227+00783-00068+06783+012088060002275+ 81CBOVIXW VIX OOPP 20211201 001900000000-00016+00062+00072+00144-00130-00083+00086+00382- 82CBOVIXW VIX OOPP 20211201 001900000378-00088+00089+00673-00673-00027+00543-03216-012088060000900+ 81CBOVIXW VIX OOPC 20211201 002000000000-00017+00214-00201-00124+00136+00481-00475-00165+ 82CBOVIXW VIX OOPC 20211201 002000000168+00771-00769-00170+00170+00770-00051+05764+011923100001700+ 81CBOVIXW VIX OOPP 20211201 002000000000-00017+00086+00099+00176-00164-00119+00125+00435- 82CBOVIXW VIX OOPP 20211201 002000000432-00129+00131+00730-00730-00040+00560-04235-011923100001325+ 81CBOVIXW VIX OOPC 20211201 002100000001+00019+00184-00167-00103+00114+00429-00418-00138+ 82CBOVIXW VIX OOPC 20211201 002100000140+00707-00702-00142+00142+00749-00043+04838+013288420001424+ 81CBOVIXW VIX OOPP 20211201 002100000001+00019+00116+00133+00197-00186-00171+00182+00462- 82CBOVIXW VIX OOPP 20211201 002100000460-00193+00198+00758-00758-00061+00568-05161-013288420002049+ 81CBOVIXW VIX OOPC 20211201 002200000001+00018+00158-00139-00085+00094+00382-00368-00111+ 82CBOVIXW VIX OOPC 20211201 002200000113+00646-00638-00115+00115+00727-00034+04049+013959690001148+ 81CBOVIXW VIX OOPP 20211201 002200000001+00018+00142+00161+00215-00206-00218+00232+00489- 82CBOVIXW VIX OOPP 20211201 002200000487-00254+00262+00785-00785-00083+00577-05950-013959690002773+ 81CBOVIXW VIX OOPC 20211201 002300000002+00018+00136-00116-00073+00081+00338-00320-00096+ 82CBOVIXW VIX OOPC 20211201 002300000097+00585-00572-00099+00099+00702-00030+03470+015089910000992+ 81CBOVIXW VIX OOPP 20211201 002300000002+00018+00164+00184+00227-00219-00262+00280+00504- 82CBOVIXW VIX OOPP 20211201 002300000503-00315+00328+00801-00801-00108+00581-06528-015089910003617+ 81CBOVIXW VIX OOPC 20211201 002400000002+00017+00118-00097-00062+00069+00299-00278-00081+ 82CBOVIXW VIX OOPC 20211201 002400000082+00529-00512-00084+00084+00676-00025+02963+015826560000837+ 81CBOVIXW VIX OOPP 20211201 002400000002+00017+00182+00203+00238-00231-00301+00322+00519- 82CBOVIXW VIX OOPP 20211201 002400000518-00371+00388+00816-00816-00134+00586-07036-015826560004462+ 81CBOVIXW VIX OOPC 20211201 002500000002+00016+00101-00081-00052+00058+00264-00242-00067+ 82CBOVIXW VIX OOPC 20211201 002500000069+00476-00457-00070+00070+00651-00021+02522+016372460000699+ 81CBOVIXW VIX OOPP 20211201 002500000002+00016+00199+00219+00248-00242-00336+00358+00533- 82CBOVIXW VIX OOPP 20211201 002500000531-00424+00443+00830-00830-00159+00590-07477-016372460005324+ 81CBOVIXW VIX OOPC 20211201 002600000002+00015+00086-00066-00043+00047+00231-00208-00054+ 82CBOVIXW VIX OOPC 20211201 002600000055+00427-00405-00056+00056+00625-00017+02101+016593150000561+ 81CBOVIXW VIX OOPP 20211201 002600000002+00015+00214+00234+00257-00253-00369+00392+00546- 82CBOVIXW VIX OOPP 20211201 002600000545-00473+00495+00844-00844-00185+00594-07897-016593150006185+ 81CBOVIXW VIX OOPC 20211201 002700000002+00013+00073-00054-00035+00039+00201-00178-00044+ 82CBOVIXW VIX OOPC 20211201 002700000045+00381-00357-00045+00045+00599-00014+01758+016859850000455+ 81CBOVIXW VIX OOPP 20211201 002700000002+00013+00227+00246+00265-00261-00399+00422+00556- 82CBOVIXW VIX OOPP 20211201 002700000555-00519+00543+00855-00855-00211+00597-08241-016859850007080+ 81CBOVIXW VIX OOPC 20211201 002800000002+00012+00064-00046-00031+00035+00179-00155-00039+ 82CBOVIXW VIX OOPC 20211201 002800000040+00343-00318-00040+00040+00571-00012+01550+017563820000404+ 81CBOVIXW VIX OOPP 20211201 002800000002+00012+00236+00254+00269-00265-00421+00445+00561- 82CBOVIXW VIX OOPP 20211201 002800000560-00557+00582+00860-00860-00239+00599-08449-017563820008029+ 81CBOVIXW VIX OOPC 20211201 002900000002+00011+00056-00039-00027+00030+00158-00135-00034+ 82CBOVIXW VIX OOPC 20211201 002900000035+00308-00282-00035+00035+00545-00011+01357+018107410000353+ 81CBOVIXW VIX OOPP 20211201 002900000002+00011+00244+00261+00273-00270-00442+00465+00566- 82CBOVIXW VIX OOPP 20211201 002900000565-00592+00618+00865-00865-00265+00600-08642-018107410008978+ 81CBOVIXW VIX OOPC 20211201 003000000002+00010+00048-00033-00023+00026+00140-00117-00029+ 82CBOVIXW VIX OOPC 20211201 003000000030+00276-00250-00030+00030+00518-00009+01174+018489420000302+ 81CBOVIXW VIX OOPP 20211201 003000000002+00010+00252+00267+00277-00274-00460+00483+00571- 82CBOVIXW VIX OOPP 20211201 003000000570-00624+00650+00870-00870-00292+00602-08825-018489420009927+ 81CBOVIXW VIX OOPC 20211201 003250000002+00008+00036-00023-00018+00020+00106-00086-00022+ 82CBOVIXW VIX OOPC 20211201 003250000023+00214-00189-00023+00023+00455-00007+00882+019744780000228+ 81CBOVIXW VIX OOPP 20211201 003250000002+00008+00264+00277+00282-00280-00494+00514+00578- 82CBOVIXW VIX OOPP 20211201 003250000577-00686+00711+00877-00877-00355+00604-09117-019744780012353+ 81CBOVIXW VIX OOPC 20211201 003500000002+00006+00026-00015-00013+00014+00078-00061-00015+ 82CBOVIXW VIX OOPC 20211201 003500000016+00164-00140-00016+00016+00397-00005+00632+020413220000159+ 81CBOVIXW VIX OOPP 20211201 003500000002+00006+00274+00285+00287-00286-00522+00539+00585- 82CBOVIXW VIX OOPP 20211201 003500000584-00736+00760+00884-00884-00413+00606-09367-020413220014784+ 81CBOVIXW VIX OOPC 20211201 003750000001+00004+00016-00009-00007+00008+00053-00039-00009+ 82CBOVIXW VIX OOPC 20211201 003750000009+00117-00096-00009+00009+00340-00003+00388+020212990000091+ 81CBOVIXW VIX OOPP 20211201 003750000001+00004+00284+00291+00293-00292-00547+00561+00591- 82CBOVIXW VIX OOPP 20211201 003750000591-00783+00804+00891-00891-00470+00608-09611-020212990017215+ 81CBOVIXW VIX OOPC 20211201 004000000001+00004+00013-00007-00006+00007+00044-00032-00008+ 82CBOVIXW VIX OOPC 20211201 004000000008+00096-00078-00008+00008+00296-00002+00331+021442990000080+ 81CBOVIXW VIX OOPP 20211201 004000000001+00004+00287+00293+00294-00293-00556+00568+00592- 82CBOVIXW VIX OOPP 20211201 004000000592-00804+00822+00892-00892-00514+00609-09667-021442990019705+ 81CBOVIXW VIX OOPC 20211201 004250000001+00003+00011-00005-00006+00006+00036-00025-00007+ 82CBOVIXW VIX OOPC 20211201 004250000007+00080-00063-00007+00007+00258-00002+00281+022463950000069+ 81CBOVIXW VIX OOPP 20211201 004250000001+00003+00289+00295+00294-00294-00564+00575+00593- 82CBOVIXW VIX OOPP 20211201 004250000593-00820+00837+00893-00893-00552+00609-09718-022463950022194+ 81CBOVIXW VIX OOPC 20211201 004500000001+00003+00009-00004-00005+00005+00030-00020-00006+ 82CBOVIXW VIX OOPC 20211201 004500000006+00066-00051-00006+00006+00226-00002+00235+023281790000058+ 81CBOVIXW VIX OOPP 20211201 004500000001+00003+00291+00296+00295-00295-00570+00579+00594- 82CBOVIXW VIX OOPP 20211201 004500000594-00834+00849+00894-00894-00584+00609-09764-023281790024683+ 81CBOVIXW VIX OOPC 20211201 004750000001+00002+00007-00003-00004+00004+00024-00016-00005+ 82CBOVIXW VIX OOPC 20211201 004750000005+00054-00041-00005+00005+00196-00001+00192+023889210000048+ 81CBOVIXW VIX OOPP 20211201 004750000001+00002+00293+00297+00296-00296-00576+00584+00595- 82CBOVIXW VIX OOPP 20211201 004750000595-00846+00859+00895-00895-00614+00610-09807-023889210027172+ 81CBOVIXW VIX OOPC 20211201 005000000001+00002+00005-00002-00003+00003+00019-00013-00004+ 82CBOVIXW VIX OOPC 20211201 005000000004+00044-00033-00004+00004+00170-00001+00151+024258940000037+ 81CBOVIXW VIX OOPP 20211201 005000000001+00002+00295+00298+00297-00297-00581+00587+00596- 82CBOVIXW VIX OOPP 20211201 005000000596-00856+00867+00896-00896-00640+00610-09848-024258940029662+ 81CBOVIXW VIX OOPC 20211201 005500000000+00001+00003-00001-00002+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20211201 005500000002+00025-00018-00002+00002+00122-00001+00078+024258940000018+ 81CBOVIXW VIX OOPP 20211201 005500000000+00001+00297+00299+00298-00298-00589+00594+00598- 82CBOVIXW VIX OOPP 20211201 005500000598-00875+00882+00898-00898-00688+00610-09921-024258940034643+ 81CBOVIXW VIX OOPC 20211201 006000000000+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20211201 006000000001+00015-00010-00001+00001+00087-00000+00040+024258940000009+ 81CBOVIXW VIX OOPP 20211201 006000000000+00001+00299+00300+00299-00299-00594+00597+00599- 82CBOVIXW VIX OOPP 20211201 006000000599-00885+00890+00899-00899-00723+00611-09959-024258940039633+ 81CBOVIXW VIX OOPC 20211201 006500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20211201 006500000000+00009-00005-00000+00000+00061-00000+00021+024258940000004+ 81CBOVIXW VIX OOPP 20211201 006500000000+00000+00299+00300+00300-00300-00597+00598+00600- 82CBOVIXW VIX OOPP 20211201 006500000600-00891+00895+00900-00900-00749+00611-09978-024258940044629+ 81CBOVIXW VIX OOPC 20211201 007000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211201 007000000000+00005-00003-00000+00000+00043-00000+00011+024258940000002+ 81CBOVIXW VIX OOPP 20211201 007000000000+00000+00300+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211201 007000000600-00895+00897+00900-00900-00767+00611-09988-024258940049627+ 81CBOVIXW VIX OOPC 20211201 007500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211201 007500000000+00003-00002-00000+00000+00030-00000+00006+024258940000001+ 81CBOVIXW VIX OOPP 20211201 007500000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211201 007500000600-00897+00898+00900-00900-00780+00611-09993-024258940054626+ 81CBOVIXW VIX OOPC 20211201 008000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211201 008000000000+00002-00001-00000+00000+00021-00000+00003+024258940000001+ 81CBOVIXW VIX OOPP 20211201 008000000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211201 008000000600-00898+00899+00900-00900-00789+00611-09996-024258940059625+ 81CBOVIXW VIX OOPC 20211201 008500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211201 008500000000+00001-00001-00000+00000+00015-00000+00001+024258940000000+ 81CBOVIXW VIX OOPP 20211201 008500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211201 008500000600-00899+00899+00900-00900-00795+00611-09998-024258940064625+ 81CBOVIXW VIX OOPC 20211201 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211201 009000000000+00001-00000-00000+00000+00010-00000+00001+024258940000000+ 81CBOVIXW VIX OOPP 20211201 009000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211201 009000000600-00899+00900+00900-00900-00800+00611-09998-024258940069625+ 81CBOVIXW VIX OOPC 20211201 009500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211201 009500000000+00000-00000-00000+00000+00007-00000+00000+024258940000000+ 81CBOVIXW VIX OOPP 20211201 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211201 009500000600-00900+00900+00900-00900-00803+00611-09999-024258940074624+ 81CBOVIXW VIX OOPC 20211201 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211201 010000000000+00000-00000-00000+00000+00005-00000+00000+024258940000000+ 81CBOVIXW VIX OOPP 20211201 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211201 010000000600-00900+00900+00900-00900-00805+00611-09999-024258940079624+ 81CBOVIXW VIX OOPC 20211208 001000000000-00000+00299-00299-00297+00299+00599-00599-00586+ 82CBOVIXW VIX OOPC 20211208 001000000591+00899-00899-00847+00858+00810-00332+09962+014051830011058+ 81CBOVIXW VIX OOPP 20211208 001000000000-00000+00001+00001+00003-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20211208 001000000009-00001+00001+00053-00042-00000+00299-00037-014051830000008+ 81CBOVIXW VIX OOPC 20211208 001050000000-00001+00299-00299-00296+00298+00599-00599-00581+ 82CBOVIXW VIX OOPC 20211208 001050000588+00899-00899-00832+00844+00810-00317+09943+013912520010562+ 81CBOVIXW VIX OOPP 20211208 001050000000-00001+00001+00001+00004-00002-00001+00001+00019- 82CBOVIXW VIX OOPP 20211208 001050000012-00001+00001+00068-00056-00000+00314-00056-013912520000012+ 81CBOVIXW VIX OOPC 20211208 001100000000-00001+00299-00299-00294+00298+00598-00598-00575+ 82CBOVIXW VIX OOPC 20211208 001100000583+00898-00898-00815+00828+00809-00302+09923+013577550010066+ 81CBOVIXW VIX OOPP 20211208 001100000000-00001+00001+00001+00006-00002-00002+00002+00025- 82CBOVIXW VIX OOPP 20211208 001100000017-00002+00002+00085-00072-00000+00329-00076-013577550000017+ 81CBOVIXW VIX OOPC 20211208 001150000000-00001+00299-00298-00293+00297+00598-00598-00569+ 82CBOVIXW VIX OOPC 20211208 001150000578+00898-00898-00796+00810+00809-00287+09902+013139090009571+ 81CBOVIXW VIX OOPP 20211208 001150000000-00001+00001+00002+00007-00003-00002+00002+00031- 82CBOVIXW VIX OOPP 20211208 001150000022-00002+00002+00104-00090-00001+00344-00097-013139090000021+ 81CBOVIXW VIX OOPC 20211208 001200000000-00001+00298-00298-00291+00296+00598-00598-00561+ 82CBOVIXW VIX OOPC 20211208 001200000572+00898-00897-00775+00790+00809-00272+09879+012638650009075+ 81CBOVIXW VIX OOPP 20211208 001200000000-00001+00002+00002+00009-00004-00002+00002+00039- 82CBOVIXW VIX OOPP 20211208 001200000028-00002+00003+00125-00110-00001+00359-00120-012638650000025+ 81CBOVIXW VIX OOPC 20211208 001250000001-00001+00298-00297-00289+00295+00597-00597-00553+ 82CBOVIXW VIX OOPC 20211208 001250000566+00897-00897-00752+00767+00809-00257+09855+012098470008579+ 81CBOVIXW VIX OOPP 20211208 001250000001-00001+00002+00003+00011-00005-00003+00003+00047- 82CBOVIXW VIX OOPP 20211208 001250000034-00003+00003+00148-00133-00001+00374-00144-012098470000030+ 81CBOVIXW VIX OOPC 20211208 001300000001-00002+00298-00297-00287+00294+00597-00597-00544+ 82CBOVIXW VIX OOPC 20211208 001300000558+00897-00897-00726+00740+00809-00243+09828+011531700008084+ 81CBOVIXW VIX OOPP 20211208 001300000001-00002+00002+00003+00013-00006-00003+00003+00056- 82CBOVIXW VIX OOPP 20211208 001300000042-00003+00003+00174-00160-00001+00389-00171-011531700000034+ 81CBOVIXW VIX OOPC 20211208 001350000001-00002+00297-00296-00284+00292+00596-00596-00533+ 82CBOVIXW VIX OOPC 20211208 001350000548+00896-00896-00697+00711+00809-00228+09799+010946570007588+ 81CBOVIXW VIX OOPP 20211208 001350000001-00002+00003+00004+00016-00008-00004+00004+00067- 82CBOVIXW VIX OOPP 20211208 001350000052-00004+00004+00203-00189-00001+00404-00200-010946570000038+ 81CBOVIXW VIX OOPC 20211208 001400000001-00002+00297-00296-00281+00290+00596-00596-00520+ 82CBOVIXW VIX OOPC 20211208 001400000537+00896-00896-00665+00677+00809-00213+09767+010348420007093+ 81CBOVIXW VIX OOPP 20211208 001400000001-00002+00003+00004+00019-00010-00004+00004+00080- 82CBOVIXW VIX OOPP 20211208 001400000063-00004+00004+00235-00223-00001+00418-00232-010348420000043+ 81CBOVIXW VIX OOPC 20211208 001450000001-00002+00296-00296-00278+00288+00595-00595-00505+ 82CBOVIXW VIX OOPC 20211208 001450000523+00895-00895-00630+00640+00809-00198+09731+009740700006597+ 81CBOVIXW VIX OOPP 20211208 001450000001-00002+00004+00004+00022-00012-00005+00005+00095- 82CBOVIXW VIX OOPP 20211208 001450000077-00005+00005+00270-00260-00001+00433-00267-009740700000047+ 81CBOVIXW VIX OOPC 20211208 001500000001-00003+00296-00295-00274+00286+00595-00595-00488+ 82CBOVIXW VIX OOPC 20211208 001500000506+00895-00895-00592+00600+00808-00183+09692+009125660006101+ 81CBOVIXW VIX OOPP 20211208 001500000001-00003+00004+00005+00026-00014-00005+00005+00112- 82CBOVIXW VIX OOPP 20211208 001500000094-00005+00005+00308-00300-00002+00448-00307-009125660000052+ 81CBOVIXW VIX OOPC 20211208 001600000002-00004+00294-00292-00260+00276+00592-00592-00440+ 82CBOVIXW VIX OOPC 20211208 001600000458+00892-00892-00506+00510+00808-00154+09511+008353910005130+ 81CBOVIXW VIX OOPP 20211208 001600000002-00004+00006+00008+00040-00024-00008+00008+00160- 82CBOVIXW VIX OOPP 20211208 001600000142-00008+00008+00394-00390-00002+00477-00488-008353910000080+ 81CBOVIXW VIX OOPC 20211208 001700000004-00008+00281-00276-00229+00249+00575-00574-00375+ 82CBOVIXW VIX OOPC 20211208 001700000391+00873-00873-00426+00429+00802-00130+08799+009495510004320+ 81CBOVIXW VIX OOPP 20211208 001700000004-00008+00019+00024+00071-00051-00025+00026+00225- 82CBOVIXW VIX OOPP 20211208 001700000209-00027+00027+00474-00471-00008+00502-01200-009495510000270+ 81CBOVIXW VIX OOPC 20211208 001800000005-00012+00268-00260-00201+00222+00556-00553-00316+ 82CBOVIXW VIX OOPC 20211208 001800000329+00853-00852-00350+00352+00796-00106+08114+009547010003530+ 81CBOVIXW VIX OOPP 20211208 001800000005-00012+00032+00040+00099-00078-00044+00046+00284- 82CBOVIXW VIX OOPP 20211208 001800000271-00047+00048+00550-00548-00014+00525-01885-009547010000480+ 81CBOVIXW VIX OOPC 20211208 001900000006-00015+00248-00234-00171+00193+00524-00517-00264+ 82CBOVIXW VIX OOPC 20211208 001900000275+00815-00813-00291+00293+00783-00088+07199+010310190002935+ 81CBOVIXW VIX OOPP 20211208 001900000006-00015+00052+00066+00129-00107-00076+00083+00336- 82CBOVIXW VIX OOPP 20211208 001900000325-00084+00087+00609-00607-00027+00543-02800-010310190000885+ 81CBOVIXW VIX OOPC 20211208 002000000006-00018+00224-00205-00147+00167+00485-00473-00224+ 82CBOVIXW VIX OOPC 20211208 002000000234+00767-00761-00247+00249+00767-00075+06311+011258630002495+ 81CBOVIXW VIX OOPP 20211208 002000000006-00018+00076+00095+00153-00133-00115+00127+00376- 82CBOVIXW VIX OOPP 20211208 002000000366-00133+00139+00653-00651-00043+00556-03688-011258630001445+ 81CBOVIXW VIX OOPC 20211208 002100000006-00019+00202-00179-00126+00145+00445-00429-00191+ 82CBOVIXW VIX OOPC 20211208 002100000200+00717-00707-00210+00212+00748-00064+05536+011993230002125+ 81CBOVIXW VIX OOPP 20211208 002100000006-00019+00098+00121+00174-00155-00154+00171+00409- 82CBOVIXW VIX OOPP 20211208 002100000400-00183+00193+00690-00688-00062+00567-04463-011993230002075+ 81CBOVIXW VIX OOPC 20211208 002200000006-00020+00182-00156-00110+00128+00407-00385-00167+ 82CBOVIXW VIX OOPC 20211208 002200000175+00664-00649-00184+00186+00726-00056+04885+012888180001865+ 81CBOVIXW VIX OOPP 20211208 002200000006-00020+00118+00144+00190-00172-00193+00215+00433- 82CBOVIXW VIX OOPP 20211208 002200000425-00236+00251+00716-00714-00084+00575-05114-012888180002815+ 81CBOVIXW VIX OOPC 20211208 002300000005-00020+00164-00136-00097+00114+00372-00346-00147+ 82CBOVIXW VIX OOPC 20211208 002300000153+00615-00595-00162+00163+00703-00049+04331+013620140001640+ 81CBOVIXW VIX OOPP 20211208 002300000005-00020+00136+00164+00203-00186-00228+00254+00453- 82CBOVIXW VIX OOPP 20211208 002300000447-00285+00305+00738-00737-00107+00582-05667-013620140003590+ 81CBOVIXW VIX OOPC 20211208 002400000005-00020+00148-00119-00085+00100+00339-00311-00128+ 82CBOVIXW VIX OOPC 20211208 002400000134+00569-00545-00141+00142+00679-00043+03840+014149270001430+ 81CBOVIXW VIX OOPP 20211208 002400000005-00020+00152+00181+00215-00200-00261+00289+00472- 82CBOVIXW VIX OOPP 20211208 002400000466-00331+00355+00759-00758-00131+00588-06159-014149270004380+ 81CBOVIXW VIX OOPC 20211208 002500000004-00019+00133-00104-00075+00089+00310-00280-00112+ 82CBOVIXW VIX OOPC 20211208 002500000117+00525-00498-00123+00124+00655-00038+03411+014613540001250+ 81CBOVIXW VIX OOPP 20211208 002500000004-00019+00167+00196+00225-00211-00290+00320+00488- 82CBOVIXW VIX OOPP 20211208 002500000483-00375+00402+00777-00776-00155+00594-06588-014613540005200+ 81CBOVIXW VIX OOPC 20211208 002600000004-00018+00121-00092-00067+00079+00283-00252-00099+ 82CBOVIXW VIX OOPC 20211208 002600000104+00485-00455-00109+00110+00631-00033+03053+015121950001110+ 81CBOVIXW VIX OOPP 20211208 002600000004-00018+00179+00208+00233-00221-00317+00348+00501- 82CBOVIXW VIX OOPP 20211208 002600000496-00415+00445+00791-00790-00179+00598-06946-015121950006060+ 81CBOVIXW VIX OOPC 20211208 002700000003-00017+00109-00081-00059+00071+00259-00226-00088+ 82CBOVIXW VIX OOPC 20211208 002700000093+00448-00415-00097+00098+00606-00030+02736+015555510000985+ 81CBOVIXW VIX OOPP 20211208 002700000003-00017+00191+00219+00241-00229-00341+00374+00512- 82CBOVIXW VIX OOPP 20211208 002700000507-00452+00484+00803-00802-00204+00602-07263-015555510006935+ 81CBOVIXW VIX OOPC 20211208 002800000003-00017+00099-00072-00054+00065+00238-00205-00080+ 82CBOVIXW VIX OOPC 20211208 002800000084+00414-00380-00088+00089+00582-00027+02479+016055130000891+ 81CBOVIXW VIX OOPP 20211208 002800000003-00017+00201+00228+00246-00235-00362+00395+00520- 82CBOVIXW VIX OOPP 20211208 002800000516-00486+00520+00812-00811-00228+00604-07520-016055130007841+ 81CBOVIXW VIX OOPC 20211208 002900000003-00016+00091-00064-00049+00059+00218-00185-00072+ 82CBOVIXW VIX OOPC 20211208 002900000076+00383-00348-00079+00080+00558-00024+02245+016475220000803+ 81CBOVIXW VIX OOPP 20211208 002900000003-00016+00209+00236+00251-00241-00382+00415+00528- 82CBOVIXW VIX OOPP 20211208 002900000524-00517+00552+00821-00820-00252+00607-07753-016475220008753+ 81CBOVIXW VIX OOPC 20211208 003000000002-00015+00082-00056-00044+00053+00200-00167-00064+ 82CBOVIXW VIX OOPC 20211208 003000000067+00354-00318-00070+00071+00535-00021+02023+016778250000716+ 81CBOVIXW VIX OOPP 20211208 003000000002-00015+00218+00244+00256-00247-00400+00433+00536- 82CBOVIXW VIX OOPP 20211208 003000000533-00546+00582+00829-00829-00275+00610-07976-016778250009666+ 81CBOVIXW VIX OOPC 20211208 003250000002-00012+00063-00040-00031+00038+00157-00126-00045+ 82CBOVIXW VIX OOPC 20211208 003250000047+00285-00249-00049+00049+00478-00015+01488+017016090000497+ 81CBOVIXW VIX OOPP 20211208 003250000002-00012+00237+00260+00269-00262-00443+00474+00555- 82CBOVIXW VIX OOPP 20211208 003250000553-00615+00651+00851-00851-00332+00616-08511-017016090011946+ 81CBOVIXW VIX OOPC 20211208 003500000001-00011+00052-00031-00026+00031+00130-00102-00037+ 82CBOVIXW VIX OOPC 20211208 003500000039+00240-00204-00041+00041+00426-00012+01224+017981330000412+ 81CBOVIXW VIX OOPP 20211208 003500000001-00011+00248+00269+00274-00269-00470+00498+00563- 82CBOVIXW VIX OOPP 20211208 003500000561-00660+00696+00859-00859-00384+00619-08775-017981330014362+ 81CBOVIXW VIX OOPC 20211208 003750000001-00009+00042-00024-00021+00025+00107-00081-00030+ 82CBOVIXW VIX OOPC 20211208 003750000031+00200-00166-00032+00033+00379-00010+00984+018579220000327+ 81CBOVIXW VIX OOPP 20211208 003750000001-00009+00258+00276+00279-00275-00493+00519+00570- 82CBOVIXW VIX OOPP 20211208 003750000569-00700+00734+00868-00867-00431+00621-09015-018579220016777+ 81CBOVIXW VIX OOPC 20211208 004000000001-00007+00033-00018-00016+00019+00086-00062-00022+ 82CBOVIXW VIX OOPC 20211208 004000000023+00163-00131-00024+00024+00335-00007+00754+018787390000242+ 81CBOVIXW VIX OOPP 20211208 004000000001-00007+00267+00282+00284-00281-00514+00538+00578- 82CBOVIXW VIX OOPP 20211208 004000000577-00737+00768+00876-00876-00475+00624-09244-018787390019192+ 81CBOVIXW VIX OOPC 20211208 004250000001-00007+00028-00015-00014+00017+00074-00053-00020+ 82CBOVIXW VIX OOPC 20211208 004250000021+00142-00113-00021+00021+00301-00006+00661+019622610000215+ 81CBOVIXW VIX OOPP 20211208 004250000001-00007+00272+00285+00286-00283-00526+00547+00580- 82CBOVIXW VIX OOPP 20211208 004250000579-00758+00787+00879-00879-00509+00625-09338-019622610021665+ 81CBOVIXW VIX OOPC 20211208 004500000000-00006+00025-00012-00012+00015+00065-00045-00017+ 82CBOVIXW VIX OOPC 20211208 004500000018+00124-00097-00019+00019+00270-00006+00574+020296010000189+ 81CBOVIXW VIX OOPP 20211208 004500000000-00006+00275+00288+00288-00285-00535+00555+00583- 82CBOVIXW VIX OOPP 20211208 004500000582-00776+00803+00881-00881-00540+00626-09424-020296010024138+ 81CBOVIXW VIX OOPC 20211208 004750000000-00006+00021-00010-00010+00013+00056-00038-00015+ 82CBOVIXW VIX OOPC 20211208 004750000015+00107-00083-00016+00016+00243-00005+00494+020811750000162+ 81CBOVIXW VIX OOPP 20211208 004750000000-00006+00279+00290+00290-00287-00544+00562+00585- 82CBOVIXW VIX OOPP 20211208 004750000585-00793+00817+00884-00884-00567+00626-09505-020811750026612+ 81CBOVIXW VIX OOPC 20211208 005000000000-00005+00018-00008-00009+00011+00048-00032-00012+ 82CBOVIXW VIX OOPC 20211208 005000000013+00092-00070-00013+00013+00218-00004+00416+021165170000136+ 81CBOVIXW VIX OOPP 20211208 005000000000-00005+00282+00292+00291-00289-00552+00568+00588- 82CBOVIXW VIX OOPP 20211208 005000000587-00808+00830+00887-00886-00592+00627-09582-021165170029085+ 81CBOVIXW VIX OOPC 20211208 005500000000-00004+00014-00006-00007+00009+00038-00025-00010+ 82CBOVIXW VIX OOPC 20211208 005500000010+00074-00054-00011+00011+00180-00003+00333+022212680000110+ 81CBOVIXW VIX OOPP 20211208 005500000000-00004+00286+00294+00293-00291-00562+00575+00590- 82CBOVIXW VIX OOPP 20211208 005500000590-00826+00846+00889-00889-00630+00628-09666-022212680034059+ 81CBOVIXW VIX OOPC 20211208 006000000000-00003+00011-00005-00006+00007+00030-00019-00008+ 82CBOVIXW VIX OOPC 20211208 006000000009+00060-00043-00009+00009+00150-00003+00270+023093220000090+ 81CBOVIXW VIX OOPP 20211208 006000000000-00003+00289+00295+00294-00293-00569+00581+00592- 82CBOVIXW VIX OOPP 20211208 006000000591-00840+00857+00891-00891-00660+00628-09728-023093220039039+ 81CBOVIXW VIX OOPC 20211208 006500000000+00003+00009-00004-00005+00006+00025-00015-00007+ 82CBOVIXW VIX OOPC 20211208 006500000007+00049-00035-00007+00007+00127-00002+00224+023878010000075+ 81CBOVIXW VIX OOPP 20211208 006500000000+00003+00291+00296+00295-00294-00575+00584+00593- 82CBOVIXW VIX OOPP 20211208 006500000593-00851+00865+00893-00893-00683+00629-09775-023878010044024+ 81CBOVIXW VIX OOPC 20211208 007000000000+00003+00008-00003-00004+00005+00021-00013-00006+ 82CBOVIXW VIX OOPC 20211208 007000000006+00042-00029-00006+00007+00110-00002+00194+024700620000066+ 81CBOVIXW VIX OOPP 20211208 007000000000+00003+00292+00297+00296-00295-00579+00587+00594- 82CBOVIXW VIX OOPP 20211208 007000000594-00858+00871+00894-00893-00700+00629-09805-024700620049015+ 81CBOVIXW VIX OOPC 20211208 007500000000+00002+00007-00002-00004+00005+00019-00011-00005+ 82CBOVIXW VIX OOPC 20211208 007500000006+00037-00025-00006+00006+00097-00002+00173+025508520000060+ 81CBOVIXW VIX OOPP 20211208 007500000000+00002+00293+00298+00296-00295-00581+00589+00595- 82CBOVIXW VIX OOPP 20211208 007500000594-00863+00875+00894-00894-00713+00629-09826-025508520054009+ 81CBOVIXW VIX OOPC 20211208 008000000000+00002+00006-00002-00003+00004+00016-00010-00005+ 82CBOVIXW VIX OOPC 20211208 008000000005+00032-00022-00005+00005+00085-00002+00153+026189460000053+ 81CBOVIXW VIX OOPP 20211208 008000000000+00002+00294+00298+00297-00296-00584+00590+00595- 82CBOVIXW VIX OOPP 20211208 008000000595-00867+00878+00895-00895-00725+00630-09846-026189460059002+ 81CBOVIXW VIX OOPC 20211208 008500000000+00002+00005-00002-00003+00004+00014-00008-00004+ 82CBOVIXW VIX OOPC 20211208 008500000004+00028-00019-00005+00005+00075-00001+00134+026749080000047+ 81CBOVIXW VIX OOPP 20211208 008500000000+00002+00295+00298+00297-00296-00586+00592+00596- 82CBOVIXW VIX OOPP 20211208 008500000596-00872+00881+00895-00895-00735+00630-09865-026749080063996+ 81CBOVIXW VIX OOPC 20211208 009000000000+00002+00004-00001-00003+00003+00012-00007-00004+ 82CBOVIXW VIX OOPC 20211208 009000000004+00025-00016-00004+00004+00066-00001+00116+027187980000041+ 81CBOVIXW VIX OOPP 20211208 009000000000+00002+00296+00299+00297-00297-00588+00593+00596- 82CBOVIXW VIX OOPP 20211208 009000000596-00875+00884+00896-00896-00744+00630-09883-027187980068989+ 81CBOVIXW VIX OOPC 20211208 009500000000+00002+00004-00001-00002+00003+00011-00006-00003+ 82CBOVIXW VIX OOPC 20211208 009500000003+00021-00014-00003+00003+00058-00001+00098+027500420000034+ 81CBOVIXW VIX OOPP 20211208 009500000000+00002+00296+00299+00298-00297-00589+00594+00597- 82CBOVIXW VIX OOPP 20211208 009500000597-00879+00886+00897-00897-00752+00630-09900-027500420073983+ 81CBOVIXW VIX OOPC 20211208 010000000000+00001+00003-00001-00002+00002+00009-00005-00003+ 82CBOVIXW VIX OOPC 20211208 010000000003+00018-00011-00003+00003+00050-00001+00081+027671350000028+ 81CBOVIXW VIX OOPP 20211208 010000000000+00001+00297+00299+00298-00298-00591+00595+00597- 82CBOVIXW VIX OOPP 20211208 010000000597-00882+00889+00897-00897-00760+00630-09918-027671350078977+ 81CBOVIXW VIX OOPC 20211215 001000000000-00000+00299-00299-00297+00299+00599-00599-00585+ 82CBOVIXW VIX OOPC 20211215 001000000591+00899-00899-00845+00858+00810-00332+09961+011750450011058+ 81CBOVIXW VIX OOPP 20211215 001000000000-00000+00000+00001+00003-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20211215 001000000009-00001+00001+00055-00042-00000+00299-00037-011750450000008+ 81CBOVIXW VIX OOPC 20211215 001050000000-00001+00299-00299-00295+00298+00599-00599-00579+ 82CBOVIXW VIX OOPC 20211215 001050000587+00899-00899-00828+00842+00810-00317+09938+011750450010563+ 81CBOVIXW VIX OOPP 20211215 001050000000-00001+00001+00001+00005-00002-00001+00001+00021- 82CBOVIXW VIX OOPP 20211215 001050000013-00001+00001+00072-00058-00000+00314-00061-011750450000013+ 81CBOVIXW VIX OOPC 20211215 001100000001-00001+00299-00298-00293+00297+00598-00598-00571+ 82CBOVIXW VIX OOPC 20211215 001100000581+00898-00898-00808+00824+00809-00302+09905+011750450010071+ 81CBOVIXW VIX OOPP 20211215 001100000001-00001+00001+00002+00007-00003-00002+00002+00029- 82CBOVIXW VIX OOPP 20211215 001100000019-00002+00002+00092-00076-00001+00329-00094-011750450000022+ 81CBOVIXW VIX OOPC 20211215 001150000001-00001+00298-00297-00290+00296+00597-00597-00562+ 82CBOVIXW VIX OOPC 20211215 001150000574+00897-00897-00786+00803+00809-00287+09864+011674850009582+ 81CBOVIXW VIX OOPP 20211215 001150000001-00001+00002+00003+00010-00004-00003+00003+00038- 82CBOVIXW VIX OOPP 20211215 001150000026-00003+00003+00114-00097-00001+00344-00135-011674850000032+ 81CBOVIXW VIX OOPC 20211215 001200000001-00002+00297-00296-00287+00294+00596-00596-00553+ 82CBOVIXW VIX OOPC 20211215 001200000567+00896-00896-00764+00781+00809-00273+09821+011437360009093+ 81CBOVIXW VIX OOPP 20211215 001200000001-00002+00003+00004+00013-00006-00004+00004+00047- 82CBOVIXW VIX OOPP 20211215 001200000033-00004+00004+00136-00119-00001+00358-00177-011437360000043+ 81CBOVIXW VIX OOPC 20211215 001250000001-00002+00297-00295-00284+00293+00595-00595-00542+ 82CBOVIXW VIX OOPC 20211215 001250000558+00895-00895-00740+00757+00808-00258+09777+011105980008603+ 81CBOVIXW VIX OOPP 20211215 001250000001-00002+00003+00005+00016-00007-00005+00005+00058- 82CBOVIXW VIX OOPP 20211215 001250000042-00005+00005+00160-00143-00002+00373-00222-011105980000054+ 81CBOVIXW VIX OOPC 20211215 001300000002-00003+00296-00294-00281+00291+00594-00594-00531+ 82CBOVIXW VIX OOPC 20211215 001300000549+00894-00894-00714+00731+00808-00243+09729+010713800008114+ 81CBOVIXW VIX OOPP 20211215 001300000002-00003+00004+00006+00019-00009-00006+00006+00069- 82CBOVIXW VIX OOPP 20211215 001300000051-00006+00006+00186-00169-00002+00388-00269-010713800000064+ 81CBOVIXW VIX OOPC 20211215 001350000002-00003+00295-00293-00277+00289+00593-00593-00519+ 82CBOVIXW VIX OOPC 20211215 001350000538+00893-00893-00686+00702+00808-00229+09678+010279420007625+ 81CBOVIXW VIX OOPP 20211215 001350000002-00003+00005+00007+00023-00011-00007+00007+00081- 82CBOVIXW VIX OOPP 20211215 001350000062-00007+00007+00214-00198-00002+00402-00320-010279420000075+ 81CBOVIXW VIX OOPC 20211215 001400000002-00004+00295-00292-00273+00286+00592-00592-00505+ 82CBOVIXW VIX OOPC 20211215 001400000526+00892-00891-00655+00671+00807-00214+09623+009814260007135+ 81CBOVIXW VIX OOPP 20211215 001400000002-00004+00005+00008+00027-00014-00008+00008+00095- 82CBOVIXW VIX OOPP 20211215 001400000074-00008+00009+00245-00229-00003+00417-00376-009814260000086+ 81CBOVIXW VIX OOPC 20211215 001450000003-00004+00294-00291-00269+00283+00591-00591-00490+ 82CBOVIXW VIX OOPC 20211215 001450000511+00891-00890-00622+00636+00807-00199+09563+009325640006646+ 81CBOVIXW VIX OOPP 20211215 001450000003-00004+00006+00009+00031-00017-00009+00009+00110- 82CBOVIXW VIX OOPP 20211215 001450000089-00009+00010+00278-00264-00003+00432-00436-009325640000096+ 81CBOVIXW VIX OOPC 20211215 001500000003-00004+00293-00290-00263+00280+00590-00589-00473+ 82CBOVIXW VIX OOPC 20211215 001500000495+00890-00889-00586+00598+00807-00185+09496+008818360006157+ 81CBOVIXW VIX OOPP 20211215 001500000003-00004+00007+00010+00037-00020-00010+00011+00127- 82CBOVIXW VIX OOPP 20211215 001500000105-00010+00011+00314-00302-00003+00446-00503-008818360000107+ 81CBOVIXW VIX OOPC 20211215 001600000005-00007+00286-00281-00243+00264+00580-00578-00422+ 82CBOVIXW VIX OOPC 20211215 001600000444+00878-00878-00508+00517+00803-00158+09077+009003720005275+ 81CBOVIXW VIX OOPP 20211215 001600000005-00007+00014+00019+00057-00036-00020+00022+00178- 82CBOVIXW VIX OOPP 20211215 001600000156-00022+00022+00392-00383-00007+00473-00922-009003720000225+ 81CBOVIXW VIX OOPC 20211215 001700000007-00010+00278-00270-00221+00246+00569-00566-00370+ 82CBOVIXW VIX OOPC 20211215 001700000390+00866-00865-00431+00436+00799-00132+08620+008684080004405+ 81CBOVIXW VIX OOPP 20211215 001700000007-00010+00022+00030+00079-00054-00031+00034+00230- 82CBOVIXW VIX OOPP 20211215 001700000210-00034+00035+00469-00464-00011+00499-01379-008684080000355+ 81CBOVIXW VIX OOPC 20211215 001800000008-00013+00269-00258-00196+00223+00555-00550-00314+ 82CBOVIXW VIX OOPC 20211215 001800000330+00850-00849-00352+00355+00795-00107+08062+008191070003563+ 81CBOVIXW VIX OOPP 20211215 001800000008-00013+00031+00042+00104-00077-00045+00049+00286- 82CBOVIXW VIX OOPP 20211215 001800000270-00050+00051+00548-00545-00015+00524-01937-008191070000513+ 81CBOVIXW VIX OOPC 20211215 001900000010-00017+00246-00228-00168+00194+00517-00507-00268+ 82CBOVIXW VIX OOPC 20211215 001900000283+00805-00800-00303+00306+00779-00092+07096+009399580003079+ 81CBOVIXW VIX OOPP 20211215 001900000010-00017+00054+00072+00132-00106-00083+00093+00332- 82CBOVIXW VIX OOPP 20211215 001900000317-00095+00100+00597-00594-00031+00539-02903-009399580001029+ 81CBOVIXW VIX OOPC 20211215 002000000010-00019+00226-00202-00144+00170+00483-00467-00228+ 82CBOVIXW VIX OOPC 20211215 002000000241+00762-00753-00255+00258+00764-00078+06293+009888670002594+ 81CBOVIXW VIX OOPP 20211215 002000000010-00019+00074+00098+00156-00130-00117+00133+00372- 82CBOVIXW VIX OOPP 20211215 002000000359-00138+00147+00645-00642-00046+00553-03705-009888670001544+ 81CBOVIXW VIX OOPC 20211215 002100000010-00020+00205-00176-00128+00153+00442-00419-00206+ 82CBOVIXW VIX OOPC 20211215 002100000218+00706-00690-00234+00238+00740-00072+05597+011316560002399+ 81CBOVIXW VIX OOPP 20211215 002100000010-00020+00095+00124+00172-00147-00158+00181+00394- 82CBOVIXW VIX OOPP 20211215 002100000382-00194+00210+00666-00662-00070+00559-04402-011316560002349+ 81CBOVIXW VIX OOPC 20211215 002200000010-00021+00188-00156-00116+00140+00407-00379-00188+ 82CBOVIXW VIX OOPC 20211215 002200000200+00656-00634-00217+00220+00715-00067+05062+012487340002231+ 81CBOVIXW VIX OOPP 20211215 002200000010-00021+00112+00144+00184-00160-00193+00221+00412- 82CBOVIXW VIX OOPP 20211215 002200000400-00244+00266+00683-00680-00095+00564-04936-012487340003181+ 81CBOVIXW VIX OOPC 20211215 002300000009-00021+00173-00139-00106+00128+00377-00345-00172+ 82CBOVIXW VIX OOPC 20211215 002300000184+00613-00586-00199+00203+00691-00062+04618+013386720002063+ 81CBOVIXW VIX OOPP 20211215 002300000009-00021+00127+00161+00194-00172-00223+00255+00428- 82CBOVIXW VIX OOPP 20211215 002300000416-00287+00314+00701-00697-00119+00569-05381-013386720004013+ 81CBOVIXW VIX OOPC 20211215 002400000009-00021+00160-00125-00097+00118+00351-00316-00157+ 82CBOVIXW VIX OOPC 20211215 002400000168+00574-00543-00183+00186+00668-00057+04228+014077450001896+ 81CBOVIXW VIX OOPP 20211215 002400000009-00021+00140+00175+00203-00182-00249+00284+00443- 82CBOVIXW VIX OOPP 20211215 002400000432-00326+00357+00717-00714-00142+00574-05771-014077450004846+ 81CBOVIXW VIX OOPC 20211215 002500000008-00021+00148-00113-00088+00108+00327-00290-00143+ 82CBOVIXW VIX OOPC 20211215 002500000153+00538-00504-00166+00169+00645-00052+03872+014596050001728+ 81CBOVIXW VIX OOPP 20211215 002500000008-00021+00152+00187+00212-00192-00273+00310+00457- 82CBOVIXW VIX OOPP 20211215 002500000447-00362+00396+00734-00731-00165+00579-06126-014596050005678+ 81CBOVIXW VIX OOPC 20211215 002600000008-00021+00137-00102-00080+00099+00304-00266-00129+ 82CBOVIXW VIX OOPC 20211215 002600000139+00505-00467-00150+00153+00622-00047+03539+014964940001560+ 81CBOVIXW VIX OOPP 20211215 002600000008-00021+00163+00198+00220-00201-00296+00334+00471- 82CBOVIXW VIX OOPP 20211215 002600000461-00395+00433+00750-00747-00188+00584-06460-014964940006510+ 81CBOVIXW VIX OOPC 20211215 002700000008-00020+00127-00092-00073+00091+00284-00245-00118+ 82CBOVIXW VIX OOPC 20211215 002700000127+00474-00434-00137+00140+00600-00043+03257+015385620001428+ 81CBOVIXW VIX OOPP 20211215 002700000008-00020+00173+00208+00227-00209-00316+00355+00482- 82CBOVIXW VIX OOPP 20211215 002700000473-00426+00466+00763-00760-00210+00588-06742-015385620007378+ 81CBOVIXW VIX OOPC 20211215 002800000007-00019+00118-00083-00067+00084+00265-00225-00108+ 82CBOVIXW VIX OOPC 20211215 002800000116+00444-00403-00125+00127+00578-00039+02992+015710080001299+ 81CBOVIXW VIX OOPP 20211215 002800000007-00019+00182+00217+00233-00216-00335+00375+00492- 82CBOVIXW VIX OOPP 20211215 002800000484-00456+00497+00775-00773-00232+00592-07007-015710080008249+ 81CBOVIXW VIX OOPC 20211215 002900000007-00019+00109-00075-00061+00076+00247-00207-00098+ 82CBOVIXW VIX OOPC 20211215 002900000105+00416-00374-00113+00115+00556-00035+02736+015928870001170+ 81CBOVIXW VIX OOPP 20211215 002900000007-00019+00191+00225+00239-00224-00353+00393+00502- 82CBOVIXW VIX OOPP 20211215 002900000495-00484+00526+00787-00785-00254+00596-07262-015928870009120+ 81CBOVIXW VIX OOPC 20211215 003000000006-00018+00102-00069-00057+00072+00232-00192-00091+ 82CBOVIXW VIX OOPC 20211215 003000000098+00393-00350-00106+00108+00535-00033+02558+016384490001098+ 81CBOVIXW VIX OOPP 20211215 003000000006-00018+00198+00231+00243-00228-00368+00408+00509- 82CBOVIXW VIX OOPP 20211215 003000000502-00507+00550+00794-00792-00275+00598-07441-016384490010048+ 81CBOVIXW VIX OOPC 20211215 003250000006-00017+00087-00056-00047+00061+00199-00160-00076+ 82CBOVIXW VIX OOPC 20211215 003250000082+00340-00296-00088+00090+00486-00028+02150+017223280000919+ 81CBOVIXW VIX OOPP 20211215 003250000006-00017+00213+00244+00253-00239-00401+00440+00524- 82CBOVIXW VIX OOPP 20211215 003250000518-00560+00604+00812-00810-00324+00604-07848-017223280012369+ 81CBOVIXW VIX OOPC 20211215 003500000005-00015+00074-00045-00039+00051+00171-00134-00063+ 82CBOVIXW VIX OOPC 20211215 003500000068+00295-00251-00073+00075+00441-00023+01803+017812820000760+ 81CBOVIXW VIX OOPP 20211215 003500000005-00015+00226+00255+00261-00249-00429+00466+00537- 82CBOVIXW VIX OOPP 20211215 003500000532-00605+00649+00827-00825-00369+00608-08196-017812820014710+ 81CBOVIXW VIX OOPC 20211215 003750000004-00014+00066-00039-00036+00046+00153-00117-00057+ 82CBOVIXW VIX OOPC 20211215 003750000062+00264-00221-00066+00068+00404-00021+01616+018804870000695+ 81CBOVIXW VIX OOPP 20211215 003750000004-00014+00234+00261+00264-00254-00447+00483+00543- 82CBOVIXW VIX OOPP 20211215 003750000538-00636+00679+00833-00832-00406+00610-08383-018804870017145+ 81CBOVIXW VIX OOPC 20211215 004000000004-00013+00060-00034-00032+00042+00138-00104-00052+ 82CBOVIXW VIX OOPC 20211215 004000000057+00239-00197-00061+00062+00371-00019+01462+019683980000639+ 81CBOVIXW VIX OOPP 20211215 004000000004-00013+00240+00266+00268-00258-00462+00496+00548- 82CBOVIXW VIX OOPP 20211215 004000000543-00661+00703+00839-00838-00439+00612-08537-019683980019589+ 81CBOVIXW VIX OOPC 20211215 004250000003-00013+00054-00030-00029+00038+00125-00093-00047+ 82CBOVIXW VIX OOPC 20211215 004250000052+00217-00177-00055+00057+00342-00018+01322+020407290000584+ 81CBOVIXW VIX OOPP 20211215 004250000003-00013+00246+00270+00271-00262-00475+00507+00553- 82CBOVIXW VIX OOPP 20211215 004250000548-00683+00723+00844-00843-00468+00614-08677-020407290022033+ 81CBOVIXW VIX OOPC 20211215 004500000003-00012+00049-00026-00026+00035+00113-00082-00043+ 82CBOVIXW VIX OOPC 20211215 004500000047+00197-00158-00050+00051+00316-00016+01191+020990020000528+ 81CBOVIXW VIX OOPP 20211215 004500000003-00012+00251+00274+00274-00265-00487+00518+00557- 82CBOVIXW VIX OOPP 20211215 004500000553-00703+00742+00850-00849-00494+00615-08807-020990020024477+ 81CBOVIXW VIX OOPC 20211215 004750000003-00011+00044-00023-00024+00031+00102-00073-00038+ 82CBOVIXW VIX OOPC 20211215 004750000042+00178-00141-00045+00046+00292-00014+01068+021441670000472+ 81CBOVIXW VIX OOPP 20211215 004750000003-00011+00256+00277+00276-00269-00498+00527+00562- 82CBOVIXW VIX OOPP 20211215 004750000558-00722+00759+00855-00854-00518+00617-08931-021441670026921+ 81CBOVIXW VIX OOPC 20211215 005000000002-00010+00039-00020-00021+00028+00091-00064-00034+ 82CBOVIXW VIX OOPC 20211215 005000000037+00161-00126-00040+00041+00269-00012+00949+021766540000416+ 81CBOVIXW VIX OOPP 20211215 005000000002-00010+00261+00280+00279-00272-00509+00535+00566- 82CBOVIXW VIX OOPP 20211215 005000000563-00739+00774+00860-00859-00541+00619-09050-021766540029365+ 81CBOVIXW VIX OOPC 20211215 005500000002-00008+00030-00014-00016+00021+00072-00048-00025+ 82CBOVIXW VIX OOPC 20211215 005500000027+00127-00097-00029+00030+00226-00009+00719+022025240000305+ 81CBOVIXW VIX OOPP 20211215 005500000002-00008+00270+00286+00284-00279-00528+00551+00575- 82CBOVIXW VIX OOPP 20211215 005500000573-00773+00803+00871-00870-00584+00622-09280-022025240034254+ 81CBOVIXW VIX OOPC 20211215 006000000002-00008+00027-00012-00014+00019+00064-00043-00023+ 82CBOVIXW VIX OOPC 20211215 006000000025+00114-00085-00027+00028+00201-00009+00653+023161450000284+ 81CBOVIXW VIX OOPP 20211215 006000000002-00008+00273+00288+00286-00281-00536+00557+00577- 82CBOVIXW VIX OOPP 20211215 006000000575-00786+00815+00873-00872-00609+00623-09346-023161450039233+ 81CBOVIXW VIX OOPC 20211215 006500000001-00007+00024-00011-00013+00018+00058-00038-00021+ 82CBOVIXW VIX OOPC 20211215 006500000023+00102-00076-00025+00026+00181-00008+00594+024124500000263+ 81CBOVIXW VIX OOPP 20211215 006500000001-00007+00276+00289+00287-00282-00542+00562+00579- 82CBOVIXW VIX OOPP 20211215 006500000577-00798+00824+00875-00874-00629+00623-09405-024124500044212+ 81CBOVIXW VIX OOPC 20211215 007000000001-00007+00022-00009-00012+00016+00052-00034-00019+ 82CBOVIXW VIX OOPC 20211215 007000000021+00092-00068-00023+00024+00164-00007+00540+024938650000243+ 81CBOVIXW VIX OOPP 20211215 007000000001-00007+00278+00291+00288-00284-00548+00566+00581- 82CBOVIXW VIX OOPP 20211215 007000000579-00808+00832+00877-00876-00646+00624-09459-024938650049191+ 81CBOVIXW VIX OOPC 20211215 007500000001-00006+00020-00008-00011+00015+00047-00030-00018+ 82CBOVIXW VIX OOPC 20211215 007500000020+00083-00060-00021+00022+00149-00007+00489+025621070000222+ 81CBOVIXW VIX OOPP 20211215 007500000001-00006+00280+00292+00289-00285-00553+00570+00582- 82CBOVIXW VIX OOPP 20211215 007500000580-00817+00840+00879-00878-00661+00625-09509-025621070054170+ 81CBOVIXW VIX OOPC 20211215 008000000001-00006+00018-00007-00010+00014+00042-00027-00016+ 82CBOVIXW VIX OOPC 20211215 008000000018+00075-00054-00019+00019+00135-00006+00442+026183500000201+ 81CBOVIXW VIX OOPP 20211215 008000000001-00006+00282+00293+00290-00286-00558+00573+00584- 82CBOVIXW VIX OOPP 20211215 008000000582-00825+00846+00881-00880-00675+00625-09557-026183500059150+ 81CBOVIXW VIX OOPC 20211215 008500000001-00005+00016-00006-00009+00012+00038-00024-00014+ 82CBOVIXW VIX OOPC 20211215 008500000016+00068-00048-00017+00017+00123-00005+00396+026633210000181+ 81CBOVIXW VIX OOPP 20211215 008500000001-00005+00284+00294+00291-00288-00562+00576+00586- 82CBOVIXW VIX OOPP 20211215 008500000584-00832+00852+00883-00882-00687+00626-09602-026633210064129+ 81CBOVIXW VIX OOPC 20211215 009000000001-00005+00014-00005-00008+00011+00034-00021-00013+ 82CBOVIXW VIX OOPC 20211215 009000000014+00061-00042-00015+00015+00111-00005+00352+026973260000160+ 81CBOVIXW VIX OOPP 20211215 009000000001-00005+00286+00295+00292-00289-00566+00579+00587- 82CBOVIXW VIX OOPP 20211215 009000000586-00839+00858+00885-00884-00699+00626-09646-026973260069108+ 81CBOVIXW VIX OOPC 20211215 009500000001-00004+00013-00005-00007+00010+00030-00018-00011+ 82CBOVIXW VIX OOPC 20211215 009500000012+00054-00037-00013+00014+00100-00004+00309+027202240000139+ 81CBOVIXW VIX OOPP 20211215 009500000001-00004+00287+00295+00293-00290-00570+00582+00589- 82CBOVIXW VIX OOPP 20211215 009500000588-00846+00863+00887-00886-00710+00627-09689-027202240074087+ 81CBOVIXW VIX OOPC 20211215 010000000000-00004+00011-00004-00006+00008+00026-00015-00010+ 82CBOVIXW VIX OOPC 20211215 010000000011+00047-00032-00011+00012+00090-00004+00267+027313090000119+ 81CBOVIXW VIX OOPP 20211215 010000000000-00004+00289+00296+00294-00292-00574+00585+00590- 82CBOVIXW VIX OOPP 20211215 010000000589-00853+00868+00889-00888-00720+00628-09732-027313090079066+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202111202201 1000100011002419 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000027397 01000020211202AMB07 00000000 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000123288 01000020220106AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000046575 01000020211209AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000142466 01000020220113AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000065753 01000020211216AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000161644 01000020220120AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000010959 01000020211126AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000084932 01000020211223AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000104110 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202111202204022022052022100320221120230404202305202310 100010001100 C AMB30 1001020000115010101A020101B C AMB30 1002020000215010201A020201B C AMB30 1003020000285010301A020301B C AMB30 1004020000325010101A020201B C AMB30 1005020000365010201A020301B C AMB30 1006020000350010101A020301B C AMB30 1007020000410010401A020401B C AMB30 1008020000390010201A020401B C AMB30 1009020000445010301A020401B C AMB30 1010020000495010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202111 0000000000000000003600300003000000000024658 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000115068 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000194521 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000271233 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000356164 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003600300003000000000441096 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004100300003000000000523288 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004100300003000000000605479 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004100300003000000000690411 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004100300003000000000775342 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004100300003000000000863014 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004100300003000000000942466 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005700300003000000001024657 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005700300003000000001115068 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005700300003000000001194521 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005700300003000000001271233 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000005700300003000000001361644 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000005700300003000000001438356 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000008000300003000000001523288 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000008000300003000000001610959 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000008000300003000000001690411 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000008000300003000000001775343 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000008000300003000000001860274 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000008000300003000000001942466 01000020231101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000063014 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000312329 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000561644 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202112202411 100010001100 C AMT1S 1001020000370010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202112 0000000000000000003500300003000000000057534 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000003500300003000000000156164 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000003500300003000000000230137 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003500300003000000000306849 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003500300003000000000402740 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003500300003000000000479452 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003500300003000000000556164 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003500300003000000000652055 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003500300003000000000728767 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003500300003000000000824658 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003500300003000000000901370 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003500300003000000000978082 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003500300003000000001073973 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000003500300003000000001153425 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000003500300003000000001227397 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000003500300003000000001304110 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000003500300003000000001400000 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000003500300003000000001476712 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000003500300003000000001575342 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000003500300003000000001649315 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000003500300003000000001726027 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000003500300003000000001821918 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000003500300003000000001898630 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000003500300003000000001975343 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000003500300003000000002071233 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000003500300003000000002150685 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000003500300003000000002246575 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000003500300003000000002320548 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000003500300003000000002397260 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000003500300003000000002473973 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000003500300003000000002569863 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000003500300003000000002646575 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000003500300003000000002742466 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000003500300003000000002819178 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000003500300003000000002898630 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000003500300003000000002991781 01000020241118AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202112202203 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202112 0000000000000000045000300003000000000024658 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000115068 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000194521 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000271233 01000020220301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202112202203 100010001100 C IBIG 1001020001245010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202112 0000000000000000036000300003000000000024658 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000115068 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000194521 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000271233 01000020220301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202112202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202112 0000000000000000000420300003000000000068493 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001550300003000000000164384 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002090300003000000000241096 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001520300003000000000317808 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001290300003000000000567123 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002490300003000000000816438 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002870300003000000000912329 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002920300003000000000989041 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001120300003000000001065754 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002350300003000000001161644 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002250300003000000001564383 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001880300003000000002063014 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VXB 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VXB 1009202208202208 100010001100 17 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202112 0000000000075000090000300003000000000082192 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000065000300003000000000158904 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000053500300003000000000235616 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000047000300003000000000309589 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000042500300003000000000408219 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000037500300003000000000484932 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000035000300003000000000561644 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000033000300003000000000657534 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000734247 01000020220817VXB 00000000 B CFXVXM FUT202112 0000000000075000009000300003000000000082192 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000006500300003000000000158904 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000005350300003000000000235616 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004700300003000000000309589 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004250300003000000000408219 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000003750300003000000000484932 00100020220518VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202111202112 100010001100 29 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20211123 0000000000000000090000300003000000000002740 01000020211123VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000024658 01000020211201VXW 00000000 B CFXVX49 FUT20211208 0000000000000000090000300003000000000043836 01000020211208VXW 00000000 B CFXVX50 FUT20211215 0000000000000000090000300003000000000063014 01000020211215VXW 00000000 B CFXVX52 FUT20211229 0000000000000000090000300003000000000101370 01000020211229VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988000Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988000+ 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988000Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988000+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988000Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988000+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988750Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988750+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990250Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989500Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989375Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988875Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009986625Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009986625+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009983500Y 82CFXAMB1 AMB30 FUT 202204 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009983500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009976250Y 82CFXAMB1 AMB30 FUT 202205 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009976250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009970750Y 82CFXAMB1 AMB30 FUT 202206 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009970750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009964125Y 82CFXAMB1 AMB30 FUT 202207 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009964125+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009956250Y 82CFXAMB1 AMB30 FUT 202208 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009956250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009951500Y 82CFXAMB1 AMB30 FUT 202209 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009951500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009942250Y 82CFXAMB1 AMB30 FUT 202210 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009942250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009934750Y 82CFXAMB1 AMB30 FUT 202211 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009934750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009927000Y 82CFXAMB1 AMB30 FUT 202212 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009927000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009920250Y 82CFXAMB1 AMB30 FUT 202301 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009920250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009913250Y 82CFXAMB1 AMB30 FUT 202302 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009913250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009906750Y 82CFXAMB1 AMB30 FUT 202303 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009906750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009897250Y 82CFXAMB1 AMB30 FUT 202304 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009897250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009890250Y 82CFXAMB1 AMB30 FUT 202305 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009890250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009883500Y 82CFXAMB1 AMB30 FUT 202306 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009883500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009877000Y 82CFXAMB1 AMB30 FUT 202307 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009877000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009870250Y 82CFXAMB1 AMB30 FUT 202308 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009870250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009864500Y 82CFXAMB1 AMB30 FUT 202309 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009864500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009859000Y 82CFXAMB1 AMB30 FUT 202310 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009859000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990125Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990125+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009989250Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009978750Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009978750+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989625+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988375+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009985625+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009983000+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009976000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009970000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009963500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009955500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009951250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009940750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009934125+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009926500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202301 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009920000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202302 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009913500+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202303 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009905500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202304 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009899000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202305 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009890250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009882750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202307 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009876000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202308 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009870000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202309 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009864500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009859000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202311 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009855500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202312 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009851500+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202401 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009848500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202402 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009846000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202403 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009844500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202404 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009842750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202405 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009841500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202406 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009840500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009839500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202408 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009838500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202409 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009837500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202410 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009836500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202411 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009834375+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149370+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149040+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149190+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149190+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000147850+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148040+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148135+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148135+ 81CFXVA IIK FUT 202112 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000009865320Y 82CFXVA IIK FUT 202112 000000000028+00042-00042-00042+00042+00038-00038+10000+000000009865320+ 81CFXVA IIK FUT 202201 000000000000+00000+00052-00052-00052+00052+00103-00103-00103+00000003502843Y 82CFXVA IIK FUT 202201 000000000103+00155-00155-00155+00155+00140-00105+10000+000000003502843+ 81CFXVA IIK FUT 202202 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000006526627Y 82CFXVA IIK FUT 202202 000000000139+00209-00209-00209+00209+00188-00188+10000+000000006526627+ 81CFXVA IIK FUT 202203 000000000000+00000+00051-00051-00051+00051+00101-00101-00101+00000004855502Y 82CFXVA IIK FUT 202203 000000000101+00152-00152-00152+00152+00137-00137+10000+000000004855502+ 81CFXVA IIK FUT 202206 000000000000+00000+00043-00043-00043+00043+00086-00086-00086+00000003706071Y 82CFXVA IIK FUT 202206 000000000086+00129-00129-00129+00129+00116-00111+10000+000000003706071+ 81CFXVA IIK FUT 202209 000000000000+00000+00083-00083-00083+00083+00166-00166-00166+00000008556019Y 82CFXVA IIK FUT 202209 000000000166+00249-00249-00249+00249+00224-00224+10000+000000008556019+ 81CFXVA IIK FUT 202210 000000000000+00000+00096-00096-00096+00096+00191-00191-00191+00000009319483Y 82CFXVA IIK FUT 202210 000000000191+00287-00287-00287+00287+00258-00258+10000+000000009319483+ 81CFXVA IIK FUT 202211 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+00000010146612Y 82CFXVA IIK FUT 202211 000000000195+00292-00292-00292+00292+00263-00263+10000+000000000146612+ 81CFXVA IIK FUT 202212 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000013139306Y 82CFXVA IIK FUT 202212 000000000075+00112-00112-00112+00112+00101-00101+10000+000000003139306+ 81CFXVA IIK FUT 202301 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009335412Y 82CFXVA IIK FUT 202301 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009335412+ 81CFXVA IIK FUT 202306 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000009295109Y 82CFXVA IIK FUT 202306 000000000150+00225-00225-00225+00225+00203-00203+10000+000000009295109+ 81CFXVA IIK FUT 202312 000000000000+00000+00063-00063-00063+00063+00125-00125-00125+00000008516323Y 82CFXVA IIK FUT 202312 000000000125+00188-00188-00188+00188+00169-00169+10000+000000008516323+ 81CFXVX VXB FUT 202112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202112 000000006000+09000-09000-09000+09000+08100-06343+10000+000000000211529+ 81CFXVX VXB FUT 202201 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202201 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000230998+ 81CFXVX VXB FUT 202202 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202202 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000240499+ 81CFXVX VXB FUT 202203 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202203 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000248500+ 81CFXVX VXB FUT 202204 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202204 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000254684+ 81CFXVX VXB FUT 202205 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202205 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000257000+ 81CFXVX VXB FUT 202206 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202206 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000259000+ 81CFXVX VXB FUT 202207 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202207 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000260250+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000257500+ 81CFXVXM VXB FUT 202112 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202112 000000000600+00900-00900-00900+00900+00810-00634+10000+000000000211529+ 81CFXVXM VXB FUT 202201 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202201 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000230998+ 81CFXVXM VXB FUT 202202 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202202 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000240499+ 81CFXVXM VXB FUT 202203 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202203 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000248500+ 81CFXVXM VXB FUT 202204 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202204 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000254684+ 81CFXVXM VXB FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000257000+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX47 VXW FUT 20211123 000000006000+09000-09000-09000+09000+08100-05802+10000+000000000193500+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-06110+10000+000000000203750+ 81CFXVX49 VXW FUT 20211208 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX49 VXW FUT 20211208 000000006000+09000-09000-09000+09000+08100-06312+10000+000000000210500+ 81CFXVX50 VXW FUT 20211215 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX50 VXW FUT 20211215 000000006000+09000-09000-09000+09000+08100-06312+10000+000000000210500+ 81CFXVX52 VXW FUT 20211229 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX52 VXW FUT 20211229 000000006000+09000-09000-09000+09000+08100-06343+10000+000000000211529+