0 CFX 20211116SFC 202111161658U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000730400 T BRLBUSD$0000182039 T CADCUSD$0000796305 T CHFSUSD$0001074691 T CNYCUSD$0000156425 T COPEUSD$0000000256 T CZKKUSD$0000044857 T DKKFUSD$0000152179 T EURUUSD$0001131700 T GBPLUSD$0001343000 T HKDHUSD$0000128430 T HUFHUSD$0000003096 T JPYYUSD$0000008719 T KRWWUSD$0000000847 T MXNPUSD$0000048267 T MYRMUSD$0000240021 T NOKNUSD$0000114441 T NZDZUSD$0000699600 T PLNPUSD$0000243167 T RUBRUSD$0000013670 T SEKKUSD$0000112432 T SGDJUSD$0000736974 T THBOUSD$0000030541 T TRYTUSD$0000097006 T TWDQUSD$0000035988 T ZARZUSD$0000064558 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VIX 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VIX 1009202207202207 100010001100 20 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211117 0093260800300000009000300003000000000002740 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0102817500270000006500300003000000040098630 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0095126400230000005350300003000000050175342 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0087177000200000004700300003000000050252055 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0080622400180000004250300003000000050326027 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0072190200160000003750300003000000070424658 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0067937400075000003500300003000000080501370 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0064764100075000003300300003000000080578082 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0061781700075000003650300003000000110673973 00100020220720VIX M 00000000N0000000 B CBOVIXW OOP 20211123 0102353400075000000000300003000000040019178 00100020211123VIX M 00000000N0000000 B CBOVIXW OOP 20211201 0094019500075000000000300003000000040041096 00100020211201VIX M 00000000N0000000 B CBOVIXW OOP 20211208 0099786900075000000000300003000000040060274 00100020211208VIX M 00000000N0000000 B CBOVIXW OOP 20211215 0097948200075000000000300003000000040079452 00100020211215VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211117 001000000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIX VIX OOPC 20211117 001000000600+00900-00900-00680+00680+00810-00204+09999+009712830006799+ 81CBOVIX VIX OOPP 20211117 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211117 001000000000+00000+00000+00220-00220-00000+00300-00000+009712830000000+ 81CBOVIX VIX OOPC 20211117 001050000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIX VIX OOPC 20211117 001050000600+00900-00900-00630+00630+00810-00189+09999+009712830006299+ 81CBOVIX VIX OOPP 20211117 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211117 001050000000+00000+00000+00270-00270-00000+00315-00000+009712830000000+ 81CBOVIX VIX OOPC 20211117 001100000000-00000-00300-00300-00300+00300+00600-00600-00580+ 82CBOVIX VIX OOPC 20211117 001100000580+00900-00900-00580+00580+00810-00174+09999+009712830005799+ 81CBOVIX VIX OOPP 20211117 001100000000+00000+00000+00000+00000+00000+00000+00000+00020- 82CBOVIX VIX OOPP 20211117 001100000020-00000+00000+00320-00320-00000+00330-00000+009712830000000+ 81CBOVIX VIX OOPC 20211117 001150000000-00000-00300-00300-00300+00300+00600-00600-00530+ 82CBOVIX VIX OOPC 20211117 001150000530+00900-00900-00530+00530+00810-00159+09999+009712830005299+ 81CBOVIX VIX OOPP 20211117 001150000000+00000+00000+00000+00000+00000+00000+00000+00070- 82CBOVIX VIX OOPP 20211117 001150000070-00000+00000+00370-00370-00000+00345-00000+009712830000000+ 81CBOVIX VIX OOPC 20211117 001200000000-00000-00300-00300-00300+00300+00600-00600-00480+ 82CBOVIX VIX OOPC 20211117 001200000480+00900-00900-00480+00480+00810-00144+09999+009712830004799+ 81CBOVIX VIX OOPP 20211117 001200000000+00000+00000+00000+00000+00000+00000+00000+00120- 82CBOVIX VIX OOPP 20211117 001200000120-00000+00000+00420-00420-00000+00360-00000+009712830000000+ 81CBOVIX VIX OOPC 20211117 001250000000-00000-00300-00300-00300+00300+00600-00600-00430+ 82CBOVIX VIX OOPC 20211117 001250000430+00900-00900-00430+00430+00810-00129+09999+009712830004299+ 81CBOVIX VIX OOPP 20211117 001250000000+00000+00000+00000+00000+00000+00000+00000+00170- 82CBOVIX VIX OOPP 20211117 001250000170-00000+00000+00470-00470-00000+00375-00000+009712830000000+ 81CBOVIX VIX OOPC 20211117 001300000000-00000-00300-00300-00300+00300+00600-00600-00380+ 82CBOVIX VIX OOPC 20211117 001300000380+00900-00900-00380+00380+00810-00114+09999+009712830003799+ 81CBOVIX VIX OOPP 20211117 001300000000+00000+00000+00000+00000+00000+00000+00000+00220- 82CBOVIX VIX OOPP 20211117 001300000220-00000+00000+00520-00520-00000+00390-00000+009712830000000+ 81CBOVIX VIX OOPC 20211117 001350000000-00000-00300-00300-00300+00300+00600-00600-00330+ 82CBOVIX VIX OOPC 20211117 001350000330+00900-00900-00330+00330+00810-00099+09999+009712830003299+ 81CBOVIX VIX OOPP 20211117 001350000000+00000+00000+00000+00000+00000+00000+00000+00270- 82CBOVIX VIX OOPP 20211117 001350000270-00000+00000+00570-00570-00000+00405-00000+009712830000000+ 81CBOVIX VIX OOPC 20211117 001400000000-00000-00300-00300-00280+00280+00600-00600-00280+ 82CBOVIX VIX OOPC 20211117 001400000280+00900-00900-00280+00280+00810-00084+09998+009712830002799+ 81CBOVIX VIX OOPP 20211117 001400000000+00000+00000+00000+00020-00020-00000+00000+00320- 82CBOVIX VIX OOPP 20211117 001400000320-00000+00000+00620-00620-00000+00420-00001-009712830000000+ 81CBOVIX VIX OOPC 20211117 001450000000+00000+00300-00300-00230+00230+00600-00600-00230+ 82CBOVIX VIX OOPC 20211117 001450000230+00900-00900-00230+00230+00810-00069+09982+009712830002300+ 81CBOVIX VIX OOPP 20211117 001450000000+00000+00000+00000+00070-00070-00000+00000+00370- 82CBOVIX VIX OOPP 20211117 001450000370-00000+00000+00670-00670-00000+00435-00017-009712830000000+ 81CBOVIX VIX OOPC 20211117 001500000000+00000+00300-00300-00180+00180+00600-00600-00180+ 82CBOVIX VIX OOPC 20211117 001500000180+00900-00900-00180+00180+00810-00054+09879+009712830001803+ 81CBOVIX VIX OOPP 20211117 001500000000+00000+00000+00000+00120-00120-00000+00000+00420- 82CBOVIX VIX OOPP 20211117 001500000420-00000+00000+00720-00720-00000+00450-00120-009712830000004+ 81CBOVIX VIX OOPC 20211117 001600000007+00007+00293-00293-00087+00087+00593-00593-00087+ 82CBOVIX VIX OOPC 20211117 001600000087+00893-00893-00087+00087+00808-00026+08375+009712830000874+ 81CBOVIX VIX OOPP 20211117 001600000008+00008+00008+00008+00213-00213-00008+00008+00513- 82CBOVIX VIX OOPP 20211117 001600000513-00008+00008+00813-00813-00002+00477-01624-009712830000075+ 81CBOVIX VIX OOPC 20211117 001700000023+00023+00257-00257-00023+00023+00557-00557-00023+ 82CBOVIX VIX OOPC 20211117 001700000023+00857-00857-00023+00023+00797-00007+04087+008939320000225+ 81CBOVIX VIX OOPP 20211117 001700000023+00023+00043+00043+00277-00277-00043+00043+00577- 82CBOVIX VIX OOPP 20211117 001700000577-00043+00043+00877-00877-00013+00497-05912-008939320000426+ 81CBOVIX VIX OOPC 20211117 001800000008+00008+00172-00172-00008+00008+00472-00472-00008+ 82CBOVIX VIX OOPC 20211117 001800000008+00772-00772-00008+00008+00772-00002+01432+012025690000076+ 81CBOVIX VIX OOPP 20211117 001800000008+00008+00128+00128+00292-00292-00128+00128+00592- 82CBOVIX VIX OOPP 20211117 001800000592-00128+00128+00892-00892-00038+00501-08567-012025690001276+ 81CBOVIX VIX OOPC 20211117 001900000007+00007+00073-00073-00007+00007+00373-00373-00007+ 82CBOVIX VIX OOPC 20211117 001900000007+00673-00673-00007+00007+00742-00002+00950+017359090000066+ 81CBOVIX VIX OOPP 20211117 001900000007+00007+00227+00227+00293-00293-00227+00227+00593- 82CBOVIX VIX OOPP 20211117 001900000593-00227+00227+00893-00893-00068+00502-09049-017359090002266+ 81CBOVIX VIX OOPC 20211117 002000000006+00006+00006+00006+00006+00006+00274-00274-00006+ 82CBOVIX VIX OOPC 20211117 002000000006+00574-00574-00006+00006+00712-00002+00691+021660520000056+ 81CBOVIX VIX OOPP 20211117 002000000006+00006+00306+00306+00294-00294-00326+00326+00594- 82CBOVIX VIX OOPP 20211117 002000000594-00326+00326+00894-00894-00098+00502-09308-021660520003257+ 81CBOVIX VIX OOPC 20211117 002100000005+00005+00005+00005+00005+00005+00175-00175-00005+ 82CBOVIX VIX OOPC 20211117 002100000005+00475-00475-00005+00005+00682-00002+00556+025706730000051+ 81CBOVIX VIX OOPP 20211117 002100000005+00005+00305+00305+00295-00295-00425+00425+00595- 82CBOVIX VIX OOPP 20211117 002100000595-00425+00425+00895-00895-00128+00502-09443-025706730004252+ 81CBOVIX VIX OOPC 20211117 002200000005+00005+00005+00005+00005+00005+00075-00075-00005+ 82CBOVIX VIX OOPC 20211117 002200000005+00375-00375-00005+00005+00653-00001+00459+029262450000046+ 81CBOVIX VIX OOPP 20211117 002200000005+00005+00305+00305+00295-00295-00525+00525+00595- 82CBOVIX VIX OOPP 20211117 002200000595-00525+00525+00895-00895-00157+00502-09540-029262450005247+ 81CBOVIX VIX OOPC 20211117 002300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20211117 002300000004+00276-00276-00004+00004+00623-00001+00384+032396700000041+ 81CBOVIX VIX OOPP 20211117 002300000004+00004+00304+00304+00296-00296-00604+00604+00596- 82CBOVIX VIX OOPP 20211117 002300000596-00624+00624+00896-00896-00187+00502-09615-032396700006242+ 81CBOVIX VIX OOPC 20211117 002400000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20211117 002400000004+00176-00176-00004+00004+00593-00001+00323+035150620000037+ 81CBOVIX VIX OOPP 20211117 002400000004+00004+00304+00304+00296-00296-00604+00604+00596- 82CBOVIX VIX OOPP 20211117 002400000596-00724+00724+00896-00896-00217+00503-09676-035150620007238+ 81CBOVIX VIX OOPC 20211117 002500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20211117 002500000003+00077-00077-00003+00003+00563-00001+00270+037545980000032+ 81CBOVIX VIX OOPP 20211117 002500000003+00003+00303+00303+00297-00297-00603+00603+00597- 82CBOVIX VIX OOPP 20211117 002500000597-00823+00823+00897-00897-00247+00503-09729-037545980008233+ 81CBOVIX VIX OOPC 20211117 002600000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20211117 002600000003+00003+00003+00003+00003+00533-00001+00224+039587280000027+ 81CBOVIX VIX OOPP 20211117 002600000003+00003+00303+00303+00297-00297-00603+00603+00597- 82CBOVIX VIX OOPP 20211117 002600000597-00903+00903+00897-00897-00277+00503-09775-039587280009228+ 81CBOVIX VIX OOPC 20211117 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20211117 002700000002+00002+00002+00002+00002+00503-00001+00183+041259070000023+ 81CBOVIX VIX OOPP 20211117 002700000002+00002+00302+00302+00298-00298-00602+00602+00598- 82CBOVIX VIX OOPP 20211117 002700000598-00902+00902+00898-00898-00307+00503-09816-041259070010223+ 81CBOVIX VIX OOPC 20211117 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20211117 002800000002+00002+00002+00002+00002+00473-00001+00144+042515920000018+ 81CBOVIX VIX OOPP 20211117 002800000002+00002+00302+00302+00298-00298-00602+00602+00598- 82CBOVIX VIX OOPP 20211117 002800000598-00902+00902+00898-00898-00337+00503-09855-042515920011219+ 81CBOVIX VIX OOPC 20211117 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20211117 002900000001+00001+00001+00001+00001+00444-00000+00107+043254890000013+ 81CBOVIX VIX OOPP 20211117 002900000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIX VIX OOPP 20211117 002900000599-00901+00901+00899-00899-00366+00503-09892-043254890012214+ 81CBOVIX VIX OOPC 20211117 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20211117 003000000001+00001+00001+00001+00001+00414-00000+00071+043254890000008+ 81CBOVIX VIX OOPP 20211117 003000000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIX VIX OOPP 20211117 003000000599-00901+00901+00899-00899-00396+00503-09928-043254890013209+ 81CBOVIX VIX OOPC 20211117 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 003250000000+00000+00000+00000+00000+00339-00000+00025+043254890000003+ 81CBOVIX VIX OOPP 20211117 003250000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 003250000600-00900+00900+00900-00900-00471+00504-09974-043254890015704+ 81CBOVIX VIX OOPC 20211117 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 003500000000+00000+00000+00000+00000+00264-00000+00008+043254890000001+ 81CBOVIX VIX OOPP 20211117 003500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 003500000600-00900+00900+00900-00900-00546+00504-09991-043254890018202+ 81CBOVIX VIX OOPC 20211117 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 003750000000+00000+00000+00000+00000+00189-00000+00002+043254890000000+ 81CBOVIX VIX OOPP 20211117 003750000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 003750000600-00900+00900+00900-00900-00621+00504-09997-043254890020701+ 81CBOVIX VIX OOPC 20211117 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 004000000000+00000+00000+00000+00000+00114-00000+00000+043254890000000+ 81CBOVIX VIX OOPP 20211117 004000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 004000000600-00900+00900+00900-00900-00696+00504-09998-043254890023201+ 81CBOVIX VIX OOPC 20211117 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 004250000000+00000+00000+00000+00000+00039-00000+00000+043254890000000+ 81CBOVIX VIX OOPP 20211117 004250000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 004250000600-00900+00900+00900-00900-00771+00504-09999-043254890025701+ 81CBOVIX VIX OOPC 20211117 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 004500000000+00000+00000+00000+00000+00000+00000+00000+043254890000000+ 81CBOVIX VIX OOPP 20211117 004500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 004500000600-00900+00900+00900-00900-00810+00504-09999-043254890028201+ 81CBOVIX VIX OOPC 20211117 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 004750000000+00000+00000+00000+00000+00000+00000+00000+043254890000000+ 81CBOVIX VIX OOPP 20211117 004750000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 004750000600-00900+00900+00900-00900-00810+00504-09999-043254890030701+ 81CBOVIX VIX OOPC 20211117 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 005000000000+00000+00000+00000+00000+00000+00000+00000+043254890000000+ 81CBOVIX VIX OOPP 20211117 005000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 005000000600-00900+00900+00900-00900-00810+00504-09999-043254890033201+ 81CBOVIX VIX OOPC 20211117 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 005500000000+00000+00000+00000+00000+00000+00000+00000+043254890000000+ 81CBOVIX VIX OOPP 20211117 005500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 005500000600-00900+00900+00900-00900-00810+00504-09999-043254890038201+ 81CBOVIX VIX OOPC 20211117 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 006000000000+00000+00000+00000+00000+00000+00000+00000+043254890000000+ 81CBOVIX VIX OOPP 20211117 006000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 006000000600-00900+00900+00900-00900-00810+00504-09999-043254890043201+ 81CBOVIX VIX OOPC 20211117 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 006500000000+00000+00000+00000+00000+00000+00000+00000+043254890000000+ 81CBOVIX VIX OOPP 20211117 006500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 006500000600-00900+00900+00900-00900-00810+00504-09999-043254890048201+ 81CBOVIX VIX OOPC 20211117 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 007000000000+00000+00000+00000+00000+00000+00000+00000+043254890000000+ 81CBOVIX VIX OOPP 20211117 007000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 007000000600-00900+00900+00900-00900-00810+00504-09999-043254890053201+ 81CBOVIX VIX OOPC 20211117 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 007500000000+00000+00000+00000+00000+00000+00000+00000+043254890000000+ 81CBOVIX VIX OOPP 20211117 007500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 007500000600-00900+00900+00900-00900-00810+00504-09999-043254890058201+ 81CBOVIX VIX OOPC 20211117 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 008000000000+00000+00000+00000+00000+00000+00000+00000+043254890000000+ 81CBOVIX VIX OOPP 20211117 008000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 008000000600-00900+00900+00900-00900-00810+00504-09999-043254890063201+ 81CBOVIX VIX OOPC 20211117 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 008500000000+00000+00000+00000+00000+00000+00000+00000+043254890000000+ 81CBOVIX VIX OOPP 20211117 008500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 008500000600-00900+00900+00900-00900-00810+00504-09999-043254890068201+ 81CBOVIX VIX OOPC 20211117 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 009000000000+00000+00000+00000+00000+00000+00000+00000+043254890000000+ 81CBOVIX VIX OOPP 20211117 009000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 009000000600-00900+00900+00900-00900-00810+00504-09999-043254890073201+ 81CBOVIX VIX OOPC 20211117 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 009500000000+00000+00000+00000+00000+00000+00000+00000+043254890000000+ 81CBOVIX VIX OOPP 20211117 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 009500000600-00900+00900+00900-00900-00810+00504-09999-043254890078201+ 81CBOVIX VIX OOPC 20211117 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 010000000000+00000+00000+00000+00000+00000+00000+00000+043254890000000+ 81CBOVIX VIX OOPP 20211117 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 010000000600-00900+00900+00900-00900-00810+00504-09999-043254890083201+ 81CBOVIX VIX OOPC 20211117 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 011000000000+00000+00000+00000+00000+00000+00000+00000+043254890000000+ 81CBOVIX VIX OOPP 20211117 011000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 011000000600-00900+00900+00900-00900-00810+00504-09999-043254890093201+ 81CBOVIX VIX OOPC 20211117 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 012000000000+00000+00000+00000+00000+00000+00000+00000+043254890000000+ 81CBOVIX VIX OOPP 20211117 012000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 012000000600-00900+00900+00900-00900-00810+00504-09999-043254890103201+ 81CBOVIX VIX OOPC 20211117 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 013000000000+00000+00000+00000+00000+00000+00000+00000+043254890000000+ 81CBOVIX VIX OOPP 20211117 013000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 013000000600-00900+00900+00900-00900-00810+00504-09999-043254890113201+ 81CBOVIX VIX OOPC 20211117 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 014000000000+00000+00000+00000+00000+00000+00000+00000+043254890000000+ 81CBOVIX VIX OOPP 20211117 014000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 014000000600-00900+00900+00900-00900-00810+00504-09999-043254890123201+ 81CBOVIX VIX OOPC 20211117 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 015000000000+00000+00000+00000+00000+00000+00000+00000+043254890000000+ 81CBOVIX VIX OOPP 20211117 015000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 015000000600-00900+00900+00900-00900-00810+00504-09999-043254890133201+ 81CBOVIX VIX OOPC 20211222 001000000001-00000+00217-00217-00214+00217+00433-00433-00425+ 82CBOVIX VIX OOPC 20211222 001000000433+00650-00650-00627+00650+00585-00300+09997+006330150010001+ 81CBOVIX VIX OOPP 20211222 001000000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00023-00000-00000+00285-00001-006330150000000+ 81CBOVIX VIX OOPC 20211222 001050000001-00000+00217-00217-00212+00217+00433-00433-00421+ 82CBOVIX VIX OOPC 20211222 001050000433+00650-00650-00617+00649+00585-00285+09995+006330150009502+ 81CBOVIX VIX OOPP 20211222 001050000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20211222 001050000000+00000-00000+00033-00001-00000+00300-00004-006330150000001+ 81CBOVIX VIX OOPC 20211222 001100000002-00000+00217-00217-00210+00217+00434-00433-00416+ 82CBOVIX VIX OOPC 20211222 001100000433+00650-00650-00604+00648+00585-00270+09990+006330150009002+ 81CBOVIX VIX OOPP 20211222 001100000002-00000+00001-00000+00007-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20211222 001100000000+00000+00000+00046-00002-00000+00315-00009-006330150000001+ 81CBOVIX VIX OOPC 20211222 001150000004-00000+00218-00216-00207+00217+00434-00433-00408+ 82CBOVIX VIX OOPC 20211222 001150000433+00650-00650-00589+00645+00585-00255+09979+006330150008504+ 81CBOVIX VIX OOPP 20211222 001150000004-00000+00001-00000+00010-00000+00000-00000+00025- 82CBOVIX VIX OOPP 20211222 001150000000+00000+00000+00061-00005-00000+00330-00019-006330150000002+ 81CBOVIX VIX OOPC 20211222 001200000005-00000+00218-00216-00203+00217+00434-00433-00399+ 82CBOVIX VIX OOPC 20211222 001200000433+00650-00649-00571+00640+00585-00240+09961+006330150008006+ 81CBOVIX VIX OOPP 20211222 001200000005-00000+00002-00000+00014-00000+00000-00000+00034- 82CBOVIX VIX OOPP 20211222 001200000000+00000+00000+00079-00010-00000+00345-00037-006330150000005+ 81CBOVIX VIX OOPC 20211222 001250000007-00001+00219-00216-00198+00218+00434-00432-00388+ 82CBOVIX VIX OOPC 20211222 001250000433+00650-00649-00551+00630+00585-00225+09931+006330150007511+ 81CBOVIX VIX OOPP 20211222 001250000007-00001+00002-00001+00019-00001+00000-00001+00045- 82CBOVIX VIX OOPP 20211222 001250000000-00000+00001+00099-00020-00000+00360-00068-006330150000009+ 81CBOVIX VIX OOPC 20211222 001300000010-00002+00220-00215-00191+00218+00434-00432-00375+ 82CBOVIX VIX OOPC 20211222 001300000432+00649-00648-00528+00614+00584-00211+09882+006330150007019+ 81CBOVIX VIX OOPP 20211222 001300000010-00002+00003-00002+00026-00002+00000-00002+00058- 82CBOVIX VIX OOPP 20211222 001300000002-00001+00002+00122-00036-00001+00374-00116-006330150000017+ 81CBOVIX VIX OOPC 20211222 001350000014-00003+00221-00214-00183+00219+00434-00430-00360+ 82CBOVIX VIX OOPC 20211222 001350000429+00648-00647-00503+00592+00584-00196+09810+006330150006531+ 81CBOVIX VIX OOPP 20211222 001350000014-00003+00004-00003+00033-00003+00000-00003+00073- 82CBOVIX VIX OOPP 20211222 001350000004-00002+00003+00147-00057-00001+00389-00188-006330150000029+ 81CBOVIX VIX OOPC 20211222 001400000017-00005+00222-00212-00174+00220+00433-00429-00343+ 82CBOVIX VIX OOPC 20211222 001400000424+00647-00645-00476+00565+00584-00181+09708+006330150006049+ 81CBOVIX VIX OOPP 20211222 001400000017-00005+00005-00005+00042-00004+00000+00005+00090- 82CBOVIX VIX OOPP 20211222 001400000009-00003+00005+00174-00085-00001+00403-00290-006330150000048+ 81CBOVIX VIX OOPC 20211222 001450000022-00007+00223-00209-00165+00222+00432-00426-00325+ 82CBOVIX VIX OOPC 20211222 001450000416+00645-00642-00447+00533+00583-00167+09570+006330150005577+ 81CBOVIX VIX OOPP 20211222 001450000022-00007+00006-00007+00052-00005+00001+00007+00108- 82CBOVIX VIX OOPP 20211222 001450000017-00004+00007+00203-00117-00002+00418-00428-006330150000075+ 81CBOVIX VIX OOPC 20211222 001500000027-00012+00224-00204-00152+00223+00431-00421-00304+ 82CBOVIX VIX OOPC 20211222 001500000403+00642-00637-00416+00496+00581-00154+09351+006484170005127+ 81CBOVIX VIX OOPP 20211222 001500000027-00012+00008-00012+00064-00007+00003+00012+00129- 82CBOVIX VIX OOPP 20211222 001500000031-00008+00012+00234-00154-00004+00431-00648-006484170000125+ 81CBOVIX VIX OOPC 20211222 001600000039-00028+00225-00185-00125+00222+00423-00401-00259+ 82CBOVIX VIX OOPC 20211222 001600000363+00630-00617-00353+00423+00575-00130+08680+007062950004327+ 81CBOVIX VIX OOPP 20211222 001600000039-00028+00008-00032+00092-00005+00010+00032+00175- 82CBOVIX VIX OOPP 20211222 001600000070-00020+00032+00297-00227-00010+00455-01318-007062950000325+ 81CBOVIX VIX OOPC 20211222 001700000049-00044+00222-00157-00100+00212+00411-00369-00218+ 82CBOVIX VIX OOPC 20211222 001700000319+00610-00585-00299+00359+00565-00110+07878+007622180003652+ 81CBOVIX VIX OOPP 20211222 001700000049-00044+00005-00060+00117-00004-00023+00064+00216- 82CBOVIX VIX OOPP 20211222 001700000115-00040+00065+00351-00291-00019+00475-02120-007622180000650+ 81CBOVIX VIX OOPC 20211222 001800000056-00059+00215-00121-00079+00197+00393-00323-00184+ 82CBOVIX VIX OOPC 20211222 001800000279+00583-00535-00256+00311+00550-00095+07011+008521690003177+ 81CBOVIX VIX OOPP 20211222 001800000056-00059+00001+00095+00138-00020-00041+00110+00249- 82CBOVIX VIX OOPP 20211222 001800000154-00067+00115+00394-00339-00035+00490-02987-008521690001175+ 81CBOVIX VIX OOPC 20211222 001900000060-00066+00207-00091-00063+00181+00373-00278-00158+ 82CBOVIX VIX OOPC 20211222 001900000247+00554-00480-00223+00274+00531-00084+06262+009304910002800+ 81CBOVIX VIX OOPP 20211222 001900000060-00066+00009+00125+00154-00036-00060+00156+00275- 82CBOVIX VIX OOPP 20211222 001900000186-00096+00170+00427-00376-00054+00501-03737-009304910001798+ 81CBOVIX VIX OOPC 20211222 002000000062-00069+00199-00068-00051+00166+00354-00237-00137+ 82CBOVIX VIX OOPC 20211222 002000000221+00525-00427-00197+00244+00511-00075+05625+010018050002500+ 81CBOVIX VIX OOPP 20211222 002000000062-00069+00018+00149+00166-00050-00079+00197+00296- 82CBOVIX VIX OOPP 20211222 002000000212-00125+00223+00453-00406-00074+00510-04373-010018050002498+ 81CBOVIX VIX OOPC 20211222 002100000063-00070+00190-00050-00041+00152+00336-00202-00120+ 82CBOVIX VIX OOPC 20211222 002100000198+00498-00379-00174+00217+00491-00067+05073+010545450002225+ 81CBOVIX VIX OOPP 20211222 002100000063-00070+00027+00167+00176-00064-00098+00231+00313- 82CBOVIX VIX OOPP 20211222 002100000235-00152+00271+00476-00433-00094+00518-04926-010545450003223+ 81CBOVIX VIX OOPC 20211222 002200000063-00070+00181-00036-00034+00141+00318-00173-00107+ 82CBOVIX VIX OOPC 20211222 002200000180+00472-00336-00156+00197+00470-00061+04613+011151040002025+ 81CBOVIX VIX OOPP 20211222 002200000063-00070+00036+00181+00183-00076-00115+00260+00327- 82CBOVIX VIX OOPP 20211222 002200000253-00178+00314+00494-00453-00115+00524-05385-011151040004023+ 81CBOVIX VIX OOPC 20211222 002300000062-00068+00173-00025-00028+00130+00302-00149-00095+ 82CBOVIX VIX OOPC 20211222 002300000165+00448-00298-00141+00180+00449-00056+04216+011680750001850+ 81CBOVIX VIX OOPP 20211222 002300000062-00068+00044+00191+00189-00086-00131+00285+00338- 82CBOVIX VIX OOPP 20211222 002300000268-00202+00352+00509-00470-00136+00529-05782-011680750004848+ 81CBOVIX VIX OOPC 20211222 002400000061-00066+00165-00017-00023+00120+00286-00128-00085+ 82CBOVIX VIX OOPC 20211222 002400000150+00425-00265-00127+00163+00429-00050+03853+012072090001677+ 81CBOVIX VIX OOPP 20211222 002400000061-00066+00052+00200+00194-00097-00147+00305+00348- 82CBOVIX VIX OOPP 20211222 002400000283-00225+00385+00523-00487-00156+00535-06145-012072090005675+ 81CBOVIX VIX OOPC 20211222 002500000060-00063+00157-00010-00018+00112+00272-00111-00077+ 82CBOVIX VIX OOPC 20211222 002500000138+00404-00237-00116+00150+00410-00046+03548+012500130001542+ 81CBOVIX VIX OOPP 20211222 002500000060-00063+00060+00206+00198-00105-00161+00322+00356- 82CBOVIX VIX OOPP 20211222 002500000295-00246+00413+00534-00500-00175+00539-06450-012500130006540+ 81CBOVIX VIX OOPC 20211222 002600000058-00061+00150-00005-00015+00103+00258-00096-00069+ 82CBOVIX VIX OOPC 20211222 002600000127+00383-00212-00106+00137+00391-00042+03262+012823070001407+ 81CBOVIX VIX OOPP 20211222 002600000058-00061+00067+00211+00202-00113-00175+00337+00364- 82CBOVIX VIX OOPP 20211222 002600000307-00267+00438+00544-00513-00194+00543-06736-012823070007405+ 81CBOVIX VIX OOPC 20211222 002700000056-00058+00143-00001-00012+00096+00246-00084-00063+ 82CBOVIX VIX OOPC 20211222 002700000117+00365-00190-00097+00126+00373-00039+03021+013177820001300+ 81CBOVIX VIX OOPP 20211222 002700000056-00058+00074+00215+00205-00120-00187+00349+00370- 82CBOVIX VIX OOPP 20211222 002700000316-00285+00460+00553-00524-00212+00546-06978-013177820008298+ 81CBOVIX VIX OOPC 20211222 002800000055-00056+00136-00002+00010+00090+00234-00074-00057+ 82CBOVIX VIX OOPC 20211222 002800000108+00347-00171-00089+00117+00356-00036+02799+013485260001200+ 81CBOVIX VIX OOPP 20211222 002800000055-00056+00080+00219+00207-00127-00199+00360+00376- 82CBOVIX VIX OOPP 20211222 002800000325-00303+00479+00561-00533-00229+00549-07199-013485260009198+ 81CBOVIX VIX OOPC 20211222 002900000053-00053+00131-00004+00008+00085+00224-00065-00053+ 82CBOVIX VIX OOPC 20211222 002900000102+00332-00155-00083+00109+00341-00034+02618+013842610001125+ 81CBOVIX VIX OOPP 20211222 002900000053-00053+00086+00221+00209-00132-00209+00368+00381- 82CBOVIX VIX OOPP 20211222 002900000332-00318+00495+00567-00541-00244+00551-07380-013842610010123+ 81CBOVIX VIX OOPC 20211222 003000000052-00051+00125-00006+00006+00079+00214-00058-00049+ 82CBOVIX VIX OOPC 20211222 003000000095+00317-00141-00077+00102+00325-00032+02447+014140520001050+ 81CBOVIX VIX OOPP 20211222 003000000052-00051+00092+00223+00211-00137-00220+00376+00385- 82CBOVIX VIX OOPP 20211222 003000000338-00333+00509+00573-00548-00260+00553-07552-014140520011048+ 81CBOVIX VIX OOPC 20211222 003250000048-00046+00113-00009+00003+00069+00192-00043-00040+ 82CBOVIX VIX OOPC 20211222 003250000082+00285-00113-00065+00087+00292-00027+02096+014854630000900+ 81CBOVIX VIX OOPP 20211222 003250000048-00046+00104+00226+00214-00148-00241+00390+00393- 82CBOVIX VIX OOPP 20211222 003250000352-00365+00537+00585-00563-00293+00558-07903-014854630013398+ 81CBOVIX VIX OOPC 20211222 003500000044-00040+00101-00011+00000+00059+00171-00031-00033+ 82CBOVIX VIX OOPC 20211222 003500000069+00254-00089-00054+00073+00261-00023+01773+015291940000750+ 81CBOVIX VIX OOPP 20211222 003500000044-00040+00116+00228+00216-00158-00262+00402+00401- 82CBOVIX VIX OOPP 20211222 003500000365-00396+00561+00596-00577-00324+00562-08225-015291940015748+ 81CBOVIX VIX OOPC 20211222 003750000040-00036+00092-00012+00001-00051+00155-00024-00028+ 82CBOVIX VIX OOPC 20211222 003750000060+00230-00073-00046+00063+00235-00020+01541+015805320000650+ 81CBOVIX VIX OOPP 20211222 003750000041-00036+00125+00229+00218-00165-00278+00409+00406- 82CBOVIX VIX OOPP 20211222 003750000374-00420+00577+00604-00587-00350+00565-08457-015805320018148+ 81CBOVIX VIX OOPC 20211222 004000000037-00032+00083-00012+00002-00044+00139-00017-00023+ 82CBOVIX VIX OOPC 20211222 004000000051+00207-00058-00039+00054+00211-00017+01323+016129640000550+ 81CBOVIX VIX OOPP 20211222 004000000037-00032+00134+00229+00219-00172-00294+00416+00411- 82CBOVIX VIX OOPP 20211222 004000000383-00443+00592+00611-00596-00374+00568-08676-016129640020547+ 81CBOVIX VIX OOPC 20211222 004250000034-00029+00075-00012+00003-00039+00126-00013-00019+ 82CBOVIX VIX OOPC 20211222 004250000044+00188-00048-00034+00047+00191-00014+01155+016485210000477+ 81CBOVIX VIX OOPP 20211222 004250000034-00029+00142+00229+00220-00178-00307+00420+00414- 82CBOVIX VIX OOPP 20211222 004250000389-00462+00602+00616-00603-00394+00571-08844-016485210022974+ 81CBOVIX VIX OOPC 20211222 004500000032-00026+00069-00012+00003-00034+00115-00010-00016+ 82CBOVIX VIX OOPC 20211222 004500000039+00172-00040-00029+00041+00174-00013+01022+016845600000420+ 81CBOVIX VIX OOPP 20211222 004500000032-00026+00148+00228+00220-00182-00318+00423+00417- 82CBOVIX VIX OOPP 20211222 004500000394-00478+00610+00621-00609-00411+00572-08976-016845600025417+ 81CBOVIX VIX OOPC 20211222 004750000029-00023+00062-00011+00004-00030+00105-00007-00014+ 82CBOVIX VIX OOPC 20211222 004750000034+00156-00033-00025+00036+00157-00011+00894+017087600000364+ 81CBOVIX VIX OOPP 20211222 004750000029-00023+00154+00228+00220-00187-00329+00426+00419- 82CBOVIX VIX OOPP 20211222 004750000399-00494+00617+00625-00614-00428+00574-09104-017087600027861+ 81CBOVIX VIX OOPC 20211222 005000000027-00021+00057-00010+00004-00027+00096-00005-00012+ 82CBOVIX VIX OOPC 20211222 005000000030+00143-00027-00022+00031+00143-00010+00791+017337770000319+ 81CBOVIX VIX OOPP 20211222 005000000027-00021+00160+00227+00221-00190-00338+00428+00421- 82CBOVIX VIX OOPP 20211222 005000000403-00507+00623+00628-00619-00442+00575-09208-017337770030316+ 81CBOVIX VIX OOPC 20211222 005500000022-00016+00046-00009+00004-00020+00077-00002-00008+ 82CBOVIX VIX OOPC 20211222 005500000022+00116-00018-00016+00023+00117-00007+00590+017526620000230+ 81CBOVIX VIX OOPP 20211222 005500000022-00016+00170+00226+00221-00197-00356+00431+00425- 82CBOVIX VIX OOPP 20211222 005500000412-00534+00632+00634-00627-00468+00578-09409-017526620035227+ 81CBOVIX VIX OOPC 20211222 006000000018-00012+00038-00008+00004-00015+00064-00000-00006+ 82CBOVIX VIX OOPC 20211222 006000000017+00097-00012-00012+00017+00097-00005+00459+017805810000175+ 81CBOVIX VIX OOPP 20211222 006000000018-00012+00178+00224+00221-00201-00369+00433+00427- 82CBOVIX VIX OOPP 20211222 006000000417-00553+00638+00638-00633-00488+00580-09540-017805810040172+ 81CBOVIX VIX OOPC 20211222 006500000015-00010+00031-00006+00004-00011+00053-00001+00004+ 82CBOVIX VIX OOPC 20211222 006500000012+00080-00008-00009+00013+00079-00004+00347+017909440000128+ 81CBOVIX VIX OOPP 20211222 006500000015-00010+00185+00223+00220-00205-00381+00434+00429- 82CBOVIX VIX OOPP 20211222 006500000421-00570+00642+00641-00637-00506+00581-09651-017909440045125+ 81CBOVIX VIX OOPC 20211222 007000000014-00008+00028-00005+00003-00010+00046-00001+00003+ 82CBOVIX VIX OOPC 20211222 007000000011+00070-00006-00007+00011+00069-00003+00298+018373150000111+ 81CBOVIX VIX OOPP 20211222 007000000014-00008+00189+00222+00220-00207-00387+00434+00430- 82CBOVIX VIX OOPP 20211222 007000000423-00580+00644+00643-00639-00516+00582-09701-018373150050107+ 81CBOVIX VIX OOPC 20211222 007500000012-00007+00024-00005+00003-00008+00041-00001+00003+ 82CBOVIX VIX OOPC 20211222 007500000009+00062-00005-00006+00009+00059-00003+00251+018699240000093+ 81CBOVIX VIX OOPP 20211222 007500000012-00007+00192+00221+00220-00208-00393+00434+00431- 82CBOVIX VIX OOPP 20211222 007500000424-00588+00645+00644-00641-00526+00582-09748-018699240055089+ 81CBOVIX VIX OOPC 20211222 008000000010-00006+00021-00004+00003-00007+00035-00001+00002+ 82CBOVIX VIX OOPC 20211222 008000000007+00053-00003-00005+00007+00051-00002+00205+018879060000075+ 81CBOVIX VIX OOPP 20211222 008000000010-00006+00196+00221+00220-00210-00398+00434+00431- 82CBOVIX VIX OOPP 20211222 008000000426-00597+00647+00645-00643-00534+00583-09794-018879060060070+ 81CBOVIX VIX OOPC 20211222 008500000009-00005+00017-00003+00003-00005+00029-00001+00001+ 82CBOVIX VIX OOPC 20211222 008500000006+00044-00002-00004+00006+00042-00002+00160+018886450000057+ 81CBOVIX VIX OOPP 20211222 008500000009-00005+00199+00220+00219-00211-00404+00434+00432- 82CBOVIX VIX OOPP 20211222 008500000428-00606+00648+00646-00644-00543+00583-09839-018886450065052+ 81CBOVIX VIX OOPC 20211222 009000000007-00004+00014-00003+00002-00004+00024-00001+00001+ 82CBOVIX VIX OOPC 20211222 009000000004+00037-00001-00003+00004+00035-00001+00125+018886450000043+ 81CBOVIX VIX OOPP 20211222 009000000007-00004+00202+00219+00219-00213-00409+00434+00432- 82CBOVIX VIX OOPP 20211222 009000000429-00613+00649+00647-00646-00550+00584-09874-018886450070039+ 81CBOVIX VIX OOPC 20211222 009500000006-00003+00012-00002+00002-00003+00020-00001+00001+ 82CBOVIX VIX OOPC 20211222 009500000003+00031-00001-00002+00003+00030-00001+00098+018886450000033+ 81CBOVIX VIX OOPP 20211222 009500000006-00003+00205+00219+00219-00214-00413+00434+00433- 82CBOVIX VIX OOPP 20211222 009500000430-00619+00649+00648-00647-00555+00584-09900-018886450075029+ 81CBOVIX VIX OOPC 20211222 010000000005-00002+00010-00002+00002-00002+00017-00001+00000+ 82CBOVIX VIX OOPC 20211222 010000000003+00026-00001-00002+00003+00025-00001+00078+018886450000026+ 81CBOVIX VIX OOPP 20211222 010000000005-00002+00207+00218+00218-00214-00416+00434+00433- 82CBOVIX VIX OOPP 20211222 010000000431-00624+00649+00648-00647-00560+00584-09921-018886450080021+ 81CBOVIX VIX OOPC 20211222 011000000004-00001+00007-00001+00001-00002+00012-00001+00000+ 82CBOVIX VIX OOPC 20211222 011000000002+00019-00000-00001+00002+00018-00000+00049+018886450000016+ 81CBOVIX VIX OOPP 20211222 011000000004-00001+00210+00218+00218-00215-00421+00434+00433- 82CBOVIX VIX OOPP 20211222 011000000432-00631+00650+00649-00648-00567+00585-09949-018886450090010+ 81CBOVIX VIX OOPC 20211222 012000000003-00001+00005-00001+00001-00001+00009-00000+00000+ 82CBOVIX VIX OOPC 20211222 012000000001+00014-00000-00001+00001+00013-00000+00032+018886450000010+ 81CBOVIX VIX OOPP 20211222 012000000003-00001+00212+00217+00218-00216-00425+00434+00433- 82CBOVIX VIX OOPP 20211222 012000000432-00636+00650+00649-00649-00572+00585-09967-018886450100004+ 81CBOVIX VIX OOPC 20211222 013000000002-00001+00004-00000+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20211222 013000000001+00010-00000+00000+00001+00009-00000+00021+018886450000006+ 81CBOVIX VIX OOPP 20211222 013000000002-00001+00213+00217+00217-00216-00427+00434+00433- 82CBOVIX VIX OOPP 20211222 013000000433-00640+00650+00650-00649-00576+00585-09978-018886450110000+ 81CBOVIX VIX OOPC 20211222 014000000001-00000+00003-00000+00000-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20211222 014000000000+00008-00000+00000+00000+00007-00000+00014+018886450000004+ 81CBOVIX VIX OOPP 20211222 014000000001-00000+00214+00217+00217-00216-00429+00434+00433- 82CBOVIX VIX OOPP 20211222 014000000433-00642+00650+00650-00650-00578+00585-09985-018886450119997+ 81CBOVIX VIX OOPC 20211222 015000000001-00000+00002-00000+00000-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20211222 015000000000+00006-00000+00000+00000+00005-00000+00009+018886450000003+ 81CBOVIX VIX OOPP 20211222 015000000001-00000+00215+00217+00217-00216-00430+00433+00433- 82CBOVIX VIX OOPP 20211222 015000000433-00644+00650+00650-00650-00580+00585-09989-018886450129995+ 81CBOVIX VIX OOPC 20220119 001000000002-00000+00179-00178-00175+00178+00357-00357-00350+ 82CBOVIX VIX OOPC 20220119 001000000357+00535-00535-00522+00535+00481-00361+09993+006017310012045+ 81CBOVIX VIX OOPP 20220119 001000000002-00000+00001-00000+00004-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00013-00000+00000+00121-00005-006017310000001+ 81CBOVIX VIX OOPC 20220119 001100000004-00000+00180-00178-00171+00179+00358-00356-00343+ 82CBOVIX VIX OOPC 20220119 001100000357+00535-00535-00510+00535+00481-00331+09979+006017310011047+ 81CBOVIX VIX OOPP 20220119 001100000004-00000+00002-00000+00008-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20220119 001100000000+00000-00000+00025-00000+00000+00150-00019-006017310000003+ 81CBOVIX VIX OOPC 20220119 001200000008-00001+00182-00177-00164+00179+00359-00356-00332+ 82CBOVIX VIX OOPC 20220119 001200000358+00536-00534-00492+00535+00481-00302+09943+006017310010054+ 81CBOVIX VIX OOPP 20220119 001200000008-00001+00004-00001+00014-00001+00002-00001+00025- 82CBOVIX VIX OOPP 20220119 001200000001+00001-00001+00043-00000-00000+00180-00055-006017310000011+ 81CBOVIX VIX OOPC 20220119 001300000013-00003+00185-00176-00155+00181+00360-00354-00317+ 82CBOVIX VIX OOPC 20220119 001300000358+00536-00532-00468+00533+00481-00272+09868+006017310009072+ 81CBOVIX VIX OOPP 20220119 001300000013-00003+00007-00003+00023-00003+00003-00003+00040- 82CBOVIX VIX OOPP 20220119 001300000002+00001-00003+00066-00002-00001+00209-00131-006017310000028+ 81CBOVIX VIX OOPC 20220119 001400000020-00006+00189-00172-00143+00184+00361-00350-00297+ 82CBOVIX VIX OOPC 20220119 001400000359+00535-00529-00439+00526+00480-00243+09730+006017310008106+ 81CBOVIX VIX OOPP 20220119 001400000020-00006+00010-00006+00036-00006+00004-00006+00060- 82CBOVIX VIX OOPP 20220119 001400000003+00000-00006+00096-00009-00002+00238-00268-006017310000062+ 81CBOVIX VIX OOPC 20220119 001500000029-00012+00193-00166-00128+00188+00362-00344-00273+ 82CBOVIX VIX OOPC 20220119 001500000359+00534-00522-00405+00512+00478-00215+09509+006017310007169+ 81CBOVIX VIX OOPP 20220119 001500000029-00012+00015-00012+00051-00010+00005-00012+00083- 82CBOVIX VIX OOPP 20220119 001500000002+00001+00012+00130-00023-00004+00266-00490-006017310000125+ 81CBOVIX VIX OOPC 20220119 001600000041-00026+00198-00150-00106+00195+00361-00327-00241+ 82CBOVIX VIX OOPC 20220119 001600000352+00529-00505-00361+00482+00472-00190+09051+006512390006344+ 81CBOVIX VIX OOPP 20220119 001600000041-00026+00020-00029+00072-00017+00004-00030+00115- 82CBOVIX VIX OOPP 20220119 001600000005-00006+00030+00174-00053-00009+00291-00947-006512390000300+ 81CBOVIX VIX OOPC 20220119 001700000053-00042+00201-00127-00086+00200+00358-00302-00211+ 82CBOVIX VIX OOPC 20220119 001700000338+00520-00478-00319+00446+00464-00169+08497+006978090005619+ 81CBOVIX VIX OOPP 20220119 001700000053-00042+00023-00051+00093-00022+00001-00055+00146- 82CBOVIX VIX OOPP 20220119 001700000018-00015+00057+00216-00089-00017+00313-01501-006978090000575+ 81CBOVIX VIX OOPC 20220119 001800000062-00057+00202-00101-00067+00200+00352-00269-00183+ 82CBOVIX VIX OOPC 20220119 001800000320+00508-00442-00282+00409+00453-00151+07886+007511140005019+ 81CBOVIX VIX OOPP 20220119 001800000062-00057+00024-00077+00111-00022+00005+00087+00174- 82CBOVIX VIX OOPP 20220119 001800000037-00027+00093+00253-00126-00029+00331-02112-007511140000975+ 81CBOVIX VIX OOPC 20220119 001900000069-00069+00202-00077-00052+00196+00343-00235-00159+ 82CBOVIX VIX OOPC 20220119 001900000300+00493-00402-00251+00374+00439-00136+07291+008023160004519+ 81CBOVIX VIX OOPP 20220119 001900000069-00069+00023-00102+00126-00018+00013+00121+00197- 82CBOVIX VIX OOPP 20220119 001900000057-00042+00133+00284-00161-00042+00346-02707-008023160001475+ 81CBOVIX VIX OOPC 20220119 002000000074-00077+00199-00056-00039+00190+00334-00203-00139+ 82CBOVIX VIX OOPC 20220119 002000000280+00477-00362-00224+00343+00424-00123+06741+008484890004094+ 81CBOVIX VIX OOPP 20220119 002000000074-00077+00021-00123+00139-00012+00023+00153+00217- 82CBOVIX VIX OOPP 20220119 002000000077-00058+00173+00311-00192-00058+00359-03257-008484890002050+ 81CBOVIX VIX OOPC 20220119 002100000077-00082+00196-00038-00029+00183+00324-00175-00123+ 82CBOVIX VIX OOPC 20220119 002100000261+00461-00324-00201+00316+00408-00112+06242+008944270003745+ 81CBOVIX VIX OOPP 20220119 002100000077-00082+00017-00140+00149-00005+00033+00182+00234- 82CBOVIX VIX OOPP 20220119 002100000095-00074+00211+00333-00219-00074+00369-03756-008944270002700+ 81CBOVIX VIX OOPC 20220119 002200000079-00085+00191-00024-00021+00175+00314-00150-00109+ 82CBOVIX VIX OOPC 20220119 002200000244+00445-00289-00182+00292+00391-00103+05796+009365990003445+ 81CBOVIX VIX OOPP 20220119 002200000079-00085+00013-00154+00157-00003-00043+00207+00248- 82CBOVIX VIX OOPP 20220119 002200000112-00090+00246+00353-00243-00090+00378-04202-009365990003400+ 81CBOVIX VIX OOPC 20220119 002300000081-00087+00187-00013-00014+00167+00303-00129-00096+ 82CBOVIX VIX OOPC 20220119 002300000228+00429-00259-00165+00270+00376-00094+05386+009659280003150+ 81CBOVIX VIX OOPP 20220119 002300000081-00087+00009-00166+00164-00011-00053+00228+00260- 82CBOVIX VIX OOPP 20220119 002300000129-00106+00276+00370-00265-00106+00387-04612-009659280004105+ 81CBOVIX VIX OOPC 20220119 002400000081-00087+00182-00004-00009+00160+00293-00111-00087+ 82CBOVIX VIX OOPC 20220119 002400000215+00413-00232-00152+00253+00360-00088+05039+010092360002950+ 81CBOVIX VIX OOPP 20220119 002400000081-00087+00004-00174+00169-00019-00063+00246+00270- 82CBOVIX VIX OOPP 20220119 002400000142-00122+00303+00383-00282-00122+00393-04959-010092360004905+ 81CBOVIX VIX OOPC 20220119 002500000081-00086+00177-00003+00004+00152+00284-00096-00078+ 82CBOVIX VIX OOPC 20220119 002500000202+00399-00209-00139+00236+00345-00082+04720+010425960002750+ 81CBOVIX VIX OOPP 20220119 002500000081-00086+00001+00181+00174-00026-00073+00261+00279- 82CBOVIX VIX OOPP 20220119 002500000154-00136+00326+00396-00299-00136+00399-05278-010425960005705+ 81CBOVIX VIX OOPC 20220119 002600000081-00085+00172-00009+00000+00145+00274-00082-00070+ 82CBOVIX VIX OOPC 20220119 002600000190+00385-00188-00128+00220+00331-00076+04419+010675020002550+ 81CBOVIX VIX OOPP 20220119 002600000081-00085+00006+00187+00178-00033-00083+00274+00287- 82CBOVIX VIX OOPP 20220119 002600000167-00150+00347+00407-00315-00151+00405-05579-010675020006505+ 81CBOVIX VIX OOPC 20220119 002700000080-00083+00168-00013+00003-00139+00265-00071-00064+ 82CBOVIX VIX OOPC 20220119 002700000180+00371-00170-00119+00208+00317-00072+04164+010988660002400+ 81CBOVIX VIX OOPP 20220119 002700000080-00083+00011+00192+00181-00040-00091+00285+00293- 82CBOVIX VIX OOPP 20220119 002700000177-00164+00365+00416-00327-00164+00409-05834-010988660007355+ 81CBOVIX VIX OOPC 20220119 002800000079-00082+00163-00017+00005-00132+00256-00062-00058+ 82CBOVIX VIX OOPC 20220119 002800000170+00359-00153-00110+00195+00304-00067+03923+011239390002250+ 81CBOVIX VIX OOPP 20220119 002800000079-00082+00015+00195+00184-00046-00100+00295+00299- 82CBOVIX VIX OOPP 20220119 002800000187-00176+00382+00425-00340-00177+00414-06075-011239390008205+ 81CBOVIX VIX OOPC 20220119 002900000078-00079+00158-00020+00008-00126+00248-00053-00052+ 82CBOVIX VIX OOPC 20220119 002900000160+00346-00139-00102+00183+00292-00063+03692+011433510002100+ 81CBOVIX VIX OOPP 20220119 002900000078-00079+00020+00198+00186-00052-00109+00304+00304- 82CBOVIX VIX OOPP 20220119 002900000197-00189+00396+00433-00352-00190+00418-06306-011433510009055+ 81CBOVIX VIX OOPC 20220119 003000000077-00077+00154-00022+00010-00120+00240-00046-00048+ 82CBOVIX VIX OOPC 20220119 003000000152+00334-00126-00095+00173+00280-00059+03489+011648840001975+ 81CBOVIX VIX OOPP 20220119 003000000077-00077+00025+00200+00188-00058-00117+00311+00309- 82CBOVIX VIX OOPP 20220119 003000000205-00201+00409+00440-00362-00201+00422-06509-011648840009930+ 81CBOVIX VIX OOPC 20220119 003250000074-00072+00143-00026+00013-00108+00222-00032-00038+ 82CBOVIX VIX OOPC 20220119 003250000134+00308-00100-00080+00152+00254-00052+03064+012188300001725+ 81CBOVIX VIX OOPP 20220119 003250000074-00072+00035+00204+00191-00070-00135+00325+00318- 82CBOVIX VIX OOPP 20220119 003250000223-00227+00435+00455-00383-00228+00430-06934-012188300012180+ 81CBOVIX VIX OOPC 20220119 003500000070-00067+00133-00028+00016-00097+00205-00021-00031+ 82CBOVIX VIX OOPC 20220119 003500000118+00284-00080-00068+00133+00230-00045+02696+012587910001500+ 81CBOVIX VIX OOPP 20220119 003500000070-00067+00045+00206+00194-00082-00152+00335+00326- 82CBOVIX VIX OOPP 20220119 003500000238-00251+00455+00467-00402-00251+00436-07302-012587910014454+ 81CBOVIX VIX OOPC 20220119 003750000067-00062+00124-00028+00017-00087+00190-00014-00025+ 82CBOVIX VIX OOPC 20220119 003750000106+00263-00065-00059+00118+00210-00040+02399+012975590001325+ 81CBOVIX VIX OOPP 20220119 003750000067-00062+00054+00207+00195-00091-00167+00343+00332- 82CBOVIX VIX OOPP 20220119 003750000251-00272+00470+00476-00417-00271+00442-07600-012975590016779+ 81CBOVIX VIX OOPC 20220119 004000000063-00057+00116-00028+00018-00079+00177-00008-00020+ 82CBOVIX VIX OOPC 20220119 004000000095+00244-00053-00051+00105+00192-00035+02144+013307550001175+ 81CBOVIX VIX OOPP 20220119 004000000063-00057+00062+00207+00196-00099-00180+00348+00336- 82CBOVIX VIX OOPP 20220119 004000000262-00291+00482+00484-00430-00289+00446-07854-013307550019129+ 81CBOVIX VIX OOPC 20220119 004250000060-00053+00109-00028+00018-00072+00165-00004-00017+ 82CBOVIX VIX OOPC 20220119 004250000085+00227-00044-00045+00094+00176-00031+01929+013612500001050+ 81CBOVIX VIX OOPP 20220119 004250000060-00053+00070+00206+00197-00107-00192+00352+00340- 82CBOVIX VIX OOPP 20220119 004250000271-00308+00491+00490-00441-00305+00450-08069-013612500021504+ 81CBOVIX VIX OOPC 20220119 004500000057-00049+00102-00027+00018-00066+00154-00001-00014+ 82CBOVIX VIX OOPC 20220119 004500000078+00212-00036-00040+00086+00163-00028+01752+013916670000950+ 81CBOVIX VIX OOPP 20220119 004500000057-00049+00076+00205+00197-00113-00203+00355+00343- 82CBOVIX VIX OOPP 20220119 004500000279-00323+00499+00495-00449-00319+00453-08247-013916670023904+ 81CBOVIX VIX OOPC 20220119 004750000054-00045+00096-00026+00018-00060+00144-00001+00011+ 82CBOVIX VIX OOPC 20220119 004750000070+00198-00030-00035+00077+00150-00025+01582+014133370000850+ 81CBOVIX VIX OOPP 20220119 004750000054-00045+00083+00204+00197-00118-00213+00358+00346- 82CBOVIX VIX OOPP 20220119 004750000287-00337+00505+00500-00458-00332+00456-08417-014133370026303+ 81CBOVIX VIX OOPC 20220119 005000000051-00042+00089-00025+00018-00054+00133-00003+00009+ 82CBOVIX VIX OOPC 20220119 005000000063+00184-00024-00030+00068+00138-00022+01416+014265570000750+ 81CBOVIX VIX OOPP 20220119 005000000051-00042+00089+00203+00197-00124-00223+00360+00348- 82CBOVIX VIX OOPP 20220119 005000000294-00351+00511+00505-00467-00344+00459-08582-014265570028703+ 81CBOVIX VIX OOPC 20220119 005500000046-00036+00079-00023+00018-00046+00118-00005+00006+ 82CBOVIX VIX OOPC 20220119 005500000053+00162-00017-00024+00057+00119-00019+01191+014690430000625+ 81CBOVIX VIX OOPP 20220119 005500000046-00036+00099+00201+00196-00132-00239+00362+00351- 82CBOVIX VIX OOPP 20220119 005500000304-00373+00518+00511-00478-00363+00463-08807-014690430033578+ 81CBOVIX VIX OOPC 20220119 006000000041-00031+00070-00020+00017-00038+00103-00007+00003+ 82CBOVIX VIX OOPC 20220119 006000000043+00142-00011-00019+00047+00102-00015+00985+014927900000507+ 81CBOVIX VIX OOPP 20220119 006000000041-00031+00109+00199+00195-00140-00253+00363+00353- 82CBOVIX VIX OOPP 20220119 006000000313-00393+00524+00516-00488-00380+00466-09013-014927900038459+ 81CBOVIX VIX OOPC 20220119 006500000036-00026+00062-00018+00015-00032+00091-00007+00002+ 82CBOVIX VIX OOPC 20220119 006500000036+00125-00007-00015+00039+00088-00013+00826+015156490000418+ 81CBOVIX VIX OOPP 20220119 006500000036-00026+00117+00196+00194-00146-00265+00364+00355- 82CBOVIX VIX OOPP 20220119 006500000320-00410+00528+00520-00496-00393+00469-09172-015156490043370+ 81CBOVIX VIX OOPC 20220119 007000000032-00022+00053-00015+00014-00026+00079-00007+00000+ 82CBOVIX VIX OOPC 20220119 007000000029+00108-00004-00011+00031+00075-00010+00671+015204000000330+ 81CBOVIX VIX OOPP 20220119 007000000032-00022+00125+00194+00192-00152-00278+00364+00356- 82CBOVIX VIX OOPP 20220119 007000000328-00426+00531+00524-00504-00407+00472-09327-015204000048282+ 81CBOVIX VIX OOPC 20220119 007500000029-00019+00047-00014+00013-00022+00070-00007+00001- 82CBOVIX VIX OOPC 20220119 007500000024+00096-00002-00009+00026+00065-00008+00567+015364570000275+ 81CBOVIX VIX OOPP 20220119 007500000029-00019+00131+00192+00191-00156-00287+00363+00357- 82CBOVIX VIX OOPP 20220119 007500000332-00439+00533+00526-00509-00416+00473-09431-015364570053226+ 81CBOVIX VIX OOPC 20220119 008000000025-00016+00042-00012+00012-00018+00062-00006+00001- 82CBOVIX VIX OOPC 20220119 008000000020+00085-00001-00007+00021+00056-00007+00475+015453750000226+ 81CBOVIX VIX OOPP 20220119 008000000025-00016+00137+00190+00190-00160-00295+00363+00358- 82CBOVIX VIX OOPP 20220119 008000000336-00450+00534+00528-00514-00425+00475-09523-015453750058177+ 81CBOVIX VIX OOPC 20220119 008500000023-00014+00037-00010+00011-00016+00055-00006+00001- 82CBOVIX VIX OOPC 20220119 008500000017+00076-00000-00006+00018+00049-00006+00407+015591460000191+ 81CBOVIX VIX OOPP 20220119 008500000023-00014+00141+00189+00189-00162-00302+00363+00358- 82CBOVIX VIX OOPP 20220119 008500000339-00459+00535+00529-00517-00432+00476-09591-015591460063142+ 81CBOVIX VIX OOPC 20220119 009000000020-00011+00033-00009+00010-00013+00048-00005+00002- 82CBOVIX VIX OOPC 20220119 009000000014+00067-00001+00005+00015+00043-00005+00341+015627470000157+ 81CBOVIX VIX OOPP 20220119 009000000020-00011+00145+00187+00188-00165-00308+00362+00358- 82CBOVIX VIX OOPP 20220119 009000000342-00468+00536+00530-00520-00439+00477-09657-015627470068107+ 81CBOVIX VIX OOPC 20220119 009500000017-00009+00028-00007+00009-00011+00042-00005+00002- 82CBOVIX VIX OOPC 20220119 009500000012+00058-00001+00003+00012+00037-00004+00278+015586430000125+ 81CBOVIX VIX OOPP 20220119 009500000017-00009+00150+00186+00187-00168-00315+00361+00358- 82CBOVIX VIX OOPP 20220119 009500000345-00477+00536+00532-00523-00445+00478-09720-015586430073075+ 81CBOVIX VIX OOPC 20220119 010000000015-00008+00025-00006+00008-00009+00036-00004+00002- 82CBOVIX VIX OOPC 20220119 010000000009+00050-00001+00003+00010+00031-00003+00228+015547130000100+ 81CBOVIX VIX OOPP 20220119 010000000015-00008+00154+00185+00186-00170-00320+00361+00358- 82CBOVIX VIX OOPP 20220119 010000000347-00485+00536+00532-00525-00450+00478-09770-015547130078049+ 81CBOVIX VIX OOPC 20220119 011000000012-00006+00020-00005+00006-00007+00030-00003+00002- 82CBOVIX VIX OOPC 20220119 011000000007+00041-00001+00002+00007+00025-00002+00174+015744220000075+ 81CBOVIX VIX OOPP 20220119 011000000012-00006+00158+00183+00185-00172-00327+00360+00358- 82CBOVIX VIX OOPP 20220119 011000000350-00494+00536+00533-00528-00457+00479-09824-015744220088023+ 81CBOVIX VIX OOPC 20220119 012000000010-00004+00016-00004+00005-00005+00023-00003+00002- 82CBOVIX VIX OOPC 20220119 012000000005+00032-00001+00001+00005+00019-00002+00125+015760920000053+ 81CBOVIX VIX OOPP 20220119 012000000010-00004+00162+00182+00183-00174-00333+00359+00358- 82CBOVIX VIX OOPP 20220119 012000000352-00503+00536+00534-00530-00463+00480-09873-015760920098000+ 81CBOVIX VIX OOPC 20220119 013000000008-00003+00012-00003+00004-00003+00018-00002+00001- 82CBOVIX VIX OOPC 20220119 013000000004+00026-00001+00001+00004+00015-00001+00091+015760920000037+ 81CBOVIX VIX OOPP 20220119 013000000008-00003+00166+00181+00182-00175-00338+00359+00358- 82CBOVIX VIX OOPP 20220119 013000000353-00509+00536+00534-00531-00467+00480-09907-015760920107984+ 81CBOVIX VIX OOPC 20220119 014000000006-00002+00010-00002+00003-00002+00015-00002+00001- 82CBOVIX VIX OOPC 20220119 014000000003+00020-00001+00000+00003+00011-00001+00067+015760920000027+ 81CBOVIX VIX OOPP 20220119 014000000006-00002+00168+00180+00182-00176-00342+00358+00358- 82CBOVIX VIX OOPP 20220119 014000000354-00514+00536+00535-00532-00470+00481-09932-015760920117972+ 81CBOVIX VIX OOPC 20220119 015000000005-00002+00008-00001+00003-00002+00012-00001+00001- 82CBOVIX VIX OOPC 20220119 015000000002+00016-00001+00000+00002+00009-00001+00049+015760920000019+ 81CBOVIX VIX OOPP 20220119 015000000005-00002+00170+00180+00181-00177-00345+00358+00358- 82CBOVIX VIX OOPP 20220119 015000000355-00518+00536+00535-00533-00473+00481-09949-015760920127964+ 81CBOVIX VIX OOPC 20220216 001000000003-00000+00158-00156-00152+00157+00314-00313-00306+ 82CBOVIX VIX OOPC 20220216 001000000313+00470-00470-00459+00470+00423-00376+09989+005638460013202+ 81CBOVIX VIX OOPP 20220216 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00011-00000+00000+00047-00009-005638460000002+ 81CBOVIX VIX OOPC 20220216 001100000005-00001+00160-00156-00148+00157+00315-00313-00300+ 82CBOVIX VIX OOPC 20220216 001100000314+00471-00469-00449+00470+00423-00354+09971+005638460012206+ 81CBOVIX VIX OOPP 20220216 001100000005-00001+00003-00001+00008-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00021-00000+00000+00069-00027-005638460000006+ 81CBOVIX VIX OOPC 20220216 001200000009-00002+00162-00155-00142+00158+00317-00312-00291+ 82CBOVIX VIX OOPC 20220216 001200000315+00472-00468-00436+00471+00422-00329+09931+005638460011216+ 81CBOVIX VIX OOPP 20220216 001200000009-00002+00006-00002+00014-00002+00003-00002+00022- 82CBOVIX VIX OOPP 20220216 001200000001+00002-00002+00034-00001+00000+00094-00067-005638460000016+ 81CBOVIX VIX OOPC 20220216 001300000015-00004+00166-00153-00134+00160+00318-00310-00278+ 82CBOVIX VIX OOPC 20220216 001300000316+00472-00466-00418+00471+00422-00303+09855+005638460010237+ 81CBOVIX VIX OOPP 20220216 001300000015-00004+00009-00004+00023-00003+00005-00004+00035- 82CBOVIX VIX OOPP 20220216 001300000003+00002-00004+00052-00001+00001+00120-00143-005638460000037+ 81CBOVIX VIX OOPC 20220216 001400000022-00007+00170-00149-00123+00163+00320-00306-00262+ 82CBOVIX VIX OOPC 20220216 001400000318+00473-00462-00395+00470+00421-00276+09728+005638460009275+ 81CBOVIX VIX OOPP 20220216 001400000022-00007+00013-00007+00034-00007+00007-00007+00051- 82CBOVIX VIX OOPP 20220216 001400000005+00003-00007+00075-00000-00002+00147-00270-005638460000075+ 81CBOVIX VIX OOPC 20220216 001500000032-00016+00176-00140-00106+00170+00323-00296-00239+ 82CBOVIX VIX OOPC 20220216 001500000320+00473-00453-00364+00464+00418-00249+09465+005933750008375+ 81CBOVIX VIX OOPP 20220216 001500000032-00016+00019-00017+00050-00013+00010-00017+00074- 82CBOVIX VIX OOPP 20220216 001500000007+00003-00017+00106-00006-00005+00174-00533-005933750000175+ 81CBOVIX VIX OOPC 20220216 001600000043-00027+00182-00127-00090+00177+00324-00282-00216+ 82CBOVIX VIX OOPC 20220216 001600000320+00471-00438-00333+00452+00413-00224+09131+006132500007525+ 81CBOVIX VIX OOPP 20220216 001600000043-00027+00025-00030+00067-00020+00011-00031+00097- 82CBOVIX VIX OOPP 20220216 001600000007+00001-00032+00137-00018-00010+00199-00866-006132500000325+ 81CBOVIX VIX OOPC 20220216 001700000054-00042+00187-00106-00072+00184+00324-00258-00190+ 82CBOVIX VIX OOPC 20220216 001700000316+00466-00413-00299+00433+00406-00203+08661+006561800006801+ 81CBOVIX VIX OOPP 20220216 001700000054-00042+00030-00050+00085-00028+00011-00055+00123- 82CBOVIX VIX OOPP 20220216 001700000003+00004+00057+00171-00037-00017+00220-01336-006561800000600+ 81CBOVIX VIX OOPC 20220216 001800000064-00056+00190-00085-00056+00189+00322-00232-00167+ 82CBOVIX VIX OOPC 20220216 001800000308+00459-00383-00268+00411+00396-00183+08172+006908030006151+ 81CBOVIX VIX OOPP 20220216 001800000064-00056+00033-00072+00101-00032+00009-00081+00146- 82CBOVIX VIX OOPP 20220216 001800000005-00011+00087+00202-00059-00027+00240-01825-006908030000950+ 81CBOVIX VIX OOPC 20220216 001900000071-00068+00192-00064-00042+00190+00318-00204-00146+ 82CBOVIX VIX OOPC 20220216 001900000297+00450-00350-00241+00387+00385-00167+07669+007287960005601+ 81CBOVIX VIX OOPP 20220216 001900000071-00068+00035-00093+00115-00033+00005-00109+00167- 82CBOVIX VIX OOPP 20220216 001900000016-00020+00120+00229-00083-00038+00256-02329-007287960001400+ 81CBOVIX VIX OOPC 20220216 002000000077-00078+00192-00045-00030+00189+00313-00177-00128+ 82CBOVIX VIX OOPC 20220216 002000000285+00440-00316-00217+00364+00372-00153+07185+007645410005126+ 81CBOVIX VIX OOPP 20220216 002000000077-00078+00035-00112+00127-00032+00000+00136+00185- 82CBOVIX VIX OOPP 20220216 002000000029-00030+00154+00253-00106-00051+00270-02813-007645410001925+ 81CBOVIX VIX OOPC 20220216 002100000082-00085+00191-00029-00020+00185+00307-00152-00112+ 82CBOVIX VIX OOPC 20220216 002100000272+00429-00284-00195+00341+00359-00140+06733+007948350004701+ 81CBOVIX VIX OOPP 20220216 002100000082-00085+00034-00128+00137-00029+00006+00161+00201- 82CBOVIX VIX OOPP 20220216 002100000042-00041+00185+00275-00129-00064+00283-03265-007948350002500+ 81CBOVIX VIX OOPC 20220216 002200000085-00089+00189-00015-00011+00181+00300-00130-00099+ 82CBOVIX VIX OOPC 20220216 002200000259+00417-00255-00177+00321+00345-00130+06313+008282970004351+ 81CBOVIX VIX OOPP 20220216 002200000085-00089+00033-00142+00145-00024+00013+00183+00214- 82CBOVIX VIX OOPP 20220216 002200000055-00053+00215+00293-00149-00078+00293-03684-008282970003150+ 81CBOVIX VIX OOPC 20220216 002300000087-00092+00187-00004-00004+00176+00293-00111-00088+ 82CBOVIX VIX OOPC 20220216 002300000246+00405-00228-00162+00302+00332-00121+05932+008606270004051+ 81CBOVIX VIX OOPP 20220216 002300000087-00092+00030-00153+00152-00019+00020+00202+00226- 82CBOVIX VIX OOPP 20220216 002300000067-00065+00242+00308-00168-00091+00302-04066-008606270003850+ 81CBOVIX VIX OOPC 20220216 002400000089-00094+00184-00005+00002-00170+00286-00095-00077+ 82CBOVIX VIX OOPC 20220216 002400000234+00394-00205-00147+00284+00319-00112+05576+008829110003750+ 81CBOVIX VIX OOPP 20220216 002400000089-00094+00027-00162+00158-00014+00028+00219+00236- 82CBOVIX VIX OOPP 20220216 002400000080-00076+00265+00323-00186-00104+00311-04422-008829110004549+ 81CBOVIX VIX OOPC 20220216 002500000090-00095+00181-00013+00007-00165+00278-00081-00069+ 82CBOVIX VIX OOPC 20220216 002500000222+00382-00184-00135+00267+00306-00104+05254+009077300003500+ 81CBOVIX VIX OOPP 20220216 002500000090-00095+00024-00169+00163-00008+00035+00233+00245- 82CBOVIX VIX OOPP 20220216 002500000091-00088+00286+00335-00202-00117+00319-04744-009077300005299+ 81CBOVIX VIX OOPC 20220216 002600000090-00094+00177-00018+00010-00159+00271-00068-00061+ 82CBOVIX VIX OOPC 20220216 002600000212+00371-00165-00125+00254+00294-00098+04969+009361050003300+ 81CBOVIX VIX OOPP 20220216 002600000090-00094+00021-00175+00167-00002+00042+00245+00252- 82CBOVIX VIX OOPP 20220216 002600000101-00099+00305+00345-00216-00129+00325-05029-009361050006098+ 81CBOVIX VIX OOPC 20220216 002700000090-00094+00174-00023+00014-00153+00264-00058-00055+ 82CBOVIX VIX OOPC 20220216 002700000202+00361-00149-00115+00240+00283-00092+04701+009582100003100+ 81CBOVIX VIX OOPP 20220216 002700000090-00094+00017-00180+00170-00003-00049+00255+00259- 82CBOVIX VIX OOPP 20220216 002700000111-00109+00321+00355-00230-00140+00331-05297-009582100006898+ 81CBOVIX VIX OOPC 20220216 002800000090-00093+00170-00027+00017-00148+00257-00049-00049+ 82CBOVIX VIX OOPC 20220216 002800000192+00350-00134-00106+00227+00272-00086+04444+009748190002900+ 81CBOVIX VIX OOPP 20220216 002800000090-00093+00013-00184+00173-00009-00057+00265+00265- 82CBOVIX VIX OOPP 20220216 002800000121-00120+00336+00364-00243-00151+00337-05554-009748190007698+ 81CBOVIX VIX OOPC 20220216 002900000089-00091+00166-00030+00019-00142+00250-00041-00044+ 82CBOVIX VIX OOPC 20220216 002900000184+00340-00121-00099+00216+00261-00082+04225+009974700002750+ 81CBOVIX VIX OOPP 20220216 002900000089-00091+00010-00187+00176-00014-00063+00272+00270- 82CBOVIX VIX OOPP 20220216 002900000129-00130+00349+00371-00254-00162+00341-05773-009974700008548+ 81CBOVIX VIX OOPC 20220216 003000000088-00090+00163-00032+00021-00137+00243-00034-00039+ 82CBOVIX VIX OOPC 20220216 003000000176+00330-00110-00092+00205+00251-00077+04015+010158710002600+ 81CBOVIX VIX OOPP 20220216 003000000088-00090+00006-00189+00178-00019-00070+00279+00274- 82CBOVIX VIX OOPP 20220216 003000000138-00140+00360+00378-00265-00171+00346-05982-010158710009398+ 81CBOVIX VIX OOPC 20220216 003250000086-00085+00154-00036+00025-00125+00228-00021-00029+ 82CBOVIX VIX OOPC 20220216 003250000157+00308-00086-00077+00182+00229-00068+03556+010571230002275+ 81CBOVIX VIX OOPP 20220216 003250000086-00085+00003+00193+00182-00031-00086+00293+00284- 82CBOVIX VIX OOPP 20220216 003250000156-00162+00384+00393-00288-00194+00355-06442-010571230011573+ 81CBOVIX VIX OOPC 20220216 003500000083-00080+00145-00038+00027-00114+00213-00011-00022+ 82CBOVIX VIX OOPC 20220216 003500000141+00287-00068-00065+00162+00209-00059+03166+010910980002000+ 81CBOVIX VIX OOPP 20220216 003500000083-00080+00012+00195+00184-00042-00100+00303+00291- 82CBOVIX VIX OOPP 20220216 003500000172-00183+00402+00405-00308-00214+00364-06832-010910980013797+ 81CBOVIX VIX OOPC 20220216 003750000080-00075+00137-00039+00029-00104+00200-00004-00016+ 82CBOVIX VIX OOPC 20220216 003750000128+00268-00053-00055+00145+00191-00053+02839+011220260001775+ 81CBOVIX VIX OOPP 20220216 003750000080-00075+00020+00196+00185-00052-00114+00310+00297- 82CBOVIX VIX OOPP 20220216 003750000186-00202+00416+00415-00325-00232+00370-07159-011220260016072+ 81CBOVIX VIX OOPC 20220216 004000000077-00071+00130-00039+00029-00096+00188-00001+00012+ 82CBOVIX VIX OOPC 20220216 004000000117+00252-00043-00048+00132+00176-00047+02573+011534690001600+ 81CBOVIX VIX OOPP 20220216 004000000077-00071+00027+00196+00186-00060-00125+00315+00301- 82CBOVIX VIX OOPP 20220216 004000000197-00218+00427+00422-00338-00247+00375-07425-011534690018397+ 81CBOVIX VIX OOPC 20220216 004250000074-00066+00123-00038+00030-00089+00177-00005+00009+ 82CBOVIX VIX OOPC 20220216 004250000107+00237-00034-00042+00120+00163-00043+02344+011816380001450+ 81CBOVIX VIX OOPP 20220216 004250000074-00066+00034+00195+00186-00068-00136+00318+00305- 82CBOVIX VIX OOPP 20220216 004250000207-00233+00435+00428-00350-00260+00380-07654-011816380020746+ 81CBOVIX VIX OOPC 20220216 004500000070-00062+00116-00037+00030-00082+00167-00008+00006+ 82CBOVIX VIX OOPC 20220216 004500000097+00222-00027-00036+00109+00150-00039+02125+012011010001300+ 81CBOVIX VIX OOPP 20220216 004500000070-00062+00041+00194+00186-00075-00147+00321+00308- 82CBOVIX VIX OOPP 20220216 004500000216-00248+00443+00434-00361-00273+00384-07873-012011010023096+ 81CBOVIX VIX OOPC 20220216 004750000067-00058+00110-00036+00030-00075+00157-00010+00003+ 82CBOVIX VIX OOPC 20220216 004750000089+00209-00021-00032+00099+00139-00035+01938+012202120001175+ 81CBOVIX VIX OOPP 20220216 004750000067-00058+00047+00193+00186-00081-00156+00323+00310- 82CBOVIX VIX OOPP 20220216 004750000224-00261+00449+00438-00371-00284+00388-08060-012202120025471+ 81CBOVIX VIX OOPC 20220216 005000000064-00054+00104-00035+00029-00070+00149-00011+00002+ 82CBOVIX VIX OOPC 20220216 005000000082+00197-00017-00028+00091+00129-00032+01782+012406190001075+ 81CBOVIX VIX OOPP 20220216 005000000064-00054+00052+00191+00186-00087-00165+00324+00312- 82CBOVIX VIX OOPP 20220216 005000000231-00273+00453+00442-00379-00294+00391-08215-012406190027870+ 81CBOVIX VIX OOPC 20220216 005500000059-00048+00094-00032+00028-00060+00133-00013+00001- 82CBOVIX VIX OOPC 20220216 005500000070+00176-00010-00022+00077+00112-00027+01512+012734800000900+ 81CBOVIX VIX OOPP 20220216 005500000059-00048+00063+00189+00185-00096-00180+00326+00314- 82CBOVIX VIX OOPP 20220216 005500000243-00294+00460+00448-00393-00311+00396-08486-012734800032695+ 81CBOVIX VIX OOPC 20220216 006000000054-00042+00084-00029+00027-00052+00119-00013+00003- 82CBOVIX VIX OOPC 20220216 006000000059+00157-00005-00017+00065+00098-00022+01282+012966950000750+ 81CBOVIX VIX OOPP 20220216 006000000054-00042+00072+00186+00183-00105-00194+00327+00316- 82CBOVIX VIX OOPP 20220216 006000000254-00312+00465+00453-00405-00325+00401-08716-012966950037544+ 81CBOVIX VIX OOPC 20220216 006500000049-00036+00076-00026+00025-00044+00106-00013+00004- 82CBOVIX VIX OOPC 20220216 006500000050+00141-00002-00013+00055+00085-00019+01088+013139930000625+ 81CBOVIX VIX OOPP 20220216 006500000049-00036+00081+00183+00182-00112-00207+00327+00318- 82CBOVIX VIX OOPP 20220216 006500000263-00329+00468+00457-00415-00338+00404-08909-013139930042419+ 81CBOVIX VIX OOPC 20220216 007000000044-00032+00068-00023+00023-00038+00095-00013+00005- 82CBOVIX VIX OOPC 20220216 007000000043+00126-00000+00010+00046+00074-00016+00930+013289730000525+ 81CBOVIX VIX OOPP 20220216 007000000044-00032+00088+00180+00180-00119-00218+00326+00319- 82CBOVIX VIX OOPP 20220216 007000000270-00344+00470+00460-00423-00348+00407-09068-013289730047318+ 81CBOVIX VIX OOPC 20220216 007500000040-00028+00062-00021+00022-00033+00086-00012+00006- 82CBOVIX VIX OOPC 20220216 007500000037+00114-00002+00008+00040+00066-00013+00807+013454540000450+ 81CBOVIX VIX OOPP 20220216 007500000040-00028+00095+00178+00178-00123-00227+00326+00319- 82CBOVIX VIX OOPP 20220216 007500000276-00356+00472+00462-00430-00357+00410-09191-013454540052242+ 81CBOVIX VIX OOPC 20220216 008000000036-00024+00055-00019+00020-00028+00077-00012+00006- 82CBOVIX VIX OOPC 20220216 008000000032+00102-00003+00006+00034+00058-00011+00686+013516320000375+ 81CBOVIX VIX OOPP 20220216 008000000036-00024+00101+00175+00177-00128-00236+00325+00319- 82CBOVIX VIX OOPP 20220216 008000000282-00368+00473+00464-00436-00365+00412-09311-013516320057167+ 81CBOVIX VIX OOPC 20220216 008500000032-00020+00049-00016+00018-00023+00067-00010+00006- 82CBOVIX VIX OOPC 20220216 008500000026+00089-00004+00004+00027+00049-00009+00566+013464320000300+ 81CBOVIX VIX OOPP 20220216 008500000032-00020+00108+00173+00175-00133-00246+00324+00319- 82CBOVIX VIX OOPP 20220216 008500000288-00381+00473+00466-00443-00374+00414-09432-013464320062091+ 81CBOVIX VIX OOPC 20220216 009000000029-00018+00044-00014+00017-00020+00061-00010+00006- 82CBOVIX VIX OOPC 20220216 009000000022+00080-00004+00003+00024+00044-00008+00492+013556190000257+ 81CBOVIX VIX OOPP 20220216 009000000029-00018+00113+00171+00173-00136-00252+00323+00319- 82CBOVIX VIX OOPP 20220216 009000000291-00390+00474+00467-00446-00379+00415-09506-013556190067048+ 81CBOVIX VIX OOPC 20220216 009500000026-00015+00040-00012+00015-00018+00055-00009+00006- 82CBOVIX VIX OOPC 20220216 009500000019+00072-00004+00002+00020+00038-00007+00424+013608220000219+ 81CBOVIX VIX OOPP 20220216 009500000026-00015+00117+00169+00172-00139-00258+00322+00319- 82CBOVIX VIX OOPP 20220216 009500000294-00398+00474+00468-00450-00384+00416-09573-013608220072008+ 81CBOVIX VIX OOPC 20220216 010000000023-00013+00035-00011+00014-00015+00049-00008+00005- 82CBOVIX VIX OOPC 20220216 010000000016+00064-00004+00001+00017+00033-00005+00357+013582730000180+ 81CBOVIX VIX OOPP 20220216 010000000023-00013+00122+00167+00170-00142-00265+00321+00319- 82CBOVIX VIX OOPP 20220216 010000000297-00406+00474+00469-00453-00390+00418-09641-013582730076969+ 81CBOVIX VIX OOPC 20220216 011000000020-00011+00030-00009+00012-00012+00041-00007+00005- 82CBOVIX VIX OOPC 20220216 011000000013+00055-00004+00001+00014+00028-00004+00290+013828510000145+ 81CBOVIX VIX OOPP 20220216 011000000020-00011+00127+00166+00169-00145-00272+00320+00318- 82CBOVIX VIX OOPP 20220216 011000000300-00415+00474+00469-00456-00395+00419-09708-013828510086933+ 81CBOVIX VIX OOPC 20220216 012000000017-00008+00025-00007+00010-00009+00034-00005+00004- 82CBOVIX VIX OOPC 20220216 012000000010+00045-00003+00000-00010+00022-00003+00224+013907090000109+ 81CBOVIX VIX OOPP 20220216 012000000017-00008+00132+00164+00167-00147-00279+00319+00318- 82CBOVIX VIX OOPP 20220216 012000000303-00425+00473+00470-00460-00401+00420-09774-013907090096896+ 81CBOVIX VIX OOPC 20220216 013000000014-00006+00020-00005+00008-00007+00028-00004+00004- 82CBOVIX VIX OOPC 20220216 013000000007+00037-00003+00000-00007+00017-00002+00166+013868810000079+ 81CBOVIX VIX OOPP 20220216 013000000014-00006+00137+00162+00165-00150-00286+00318+00317- 82CBOVIX VIX OOPP 20220216 013000000306-00433+00473+00470-00462-00406+00421-09832-013868810106864+ 81CBOVIX VIX OOPC 20220216 014000000010-00004+00015-00004+00006-00004+00020-00003+00003- 82CBOVIX VIX OOPC 20220216 014000000004+00027-00002+00001-00005+00012-00001+00107+013569820000048+ 81CBOVIX VIX OOPP 20220216 014000000010-00004+00142+00160+00163-00152-00293+00316+00316- 82CBOVIX VIX OOPP 20220216 014000000309-00443+00472+00471-00465-00411+00422-09891-013569820116832+ 81CBOVIX VIX OOPC 20220216 015000000008-00003+00012-00003+00005-00003+00017-00002+00003- 82CBOVIX VIX OOPC 20220216 015000000003+00022-00002+00001-00003+00010-00001+00081+013569820000036+ 81CBOVIX VIX OOPP 20220216 015000000008-00003+00145+00159+00162-00153-00297+00316+00316- 82CBOVIX VIX OOPP 20220216 015000000310-00448+00472+00471-00467-00413+00422-09916-013569820126819+ 81CBOVIX VIX OOPC 20220315 001000000003-00000+00143-00141-00137+00142+00284-00283-00277+ 82CBOVIX VIX OOPC 20220315 001000000283+00426-00425-00415+00425+00382-00361+09988+005228510014050+ 81CBOVIX VIX OOPP 20220315 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220315 001000000000+00001-00000+00010-00000+00000+00021-00010-005228510000002+ 81CBOVIX VIX OOPC 20220315 001100000005-00001+00145-00141-00134+00142+00286-00283-00271+ 82CBOVIX VIX OOPC 20220315 001100000284+00426-00424-00407+00425+00382-00347+09970+005228510013054+ 81CBOVIX VIX OOPP 20220315 001100000005-00001+00004-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20220315 001100000001+00001-00001+00018-00001+00000+00035-00027-005228510000007+ 81CBOVIX VIX OOPC 20220315 001200000009-00002+00148-00140-00128+00143+00287-00282-00263+ 82CBOVIX VIX OOPC 20220315 001200000285+00427-00423-00396+00426+00382-00330+09932+005228510012065+ 81CBOVIX VIX OOPP 20220315 001200000009-00002+00006-00002+00014-00002+00004-00002+00020- 82CBOVIX VIX OOPP 20220315 001200000002+00002-00002+00029-00001+00001+00052-00065-005228510000017+ 81CBOVIX VIX OOPC 20220315 001300000015-00004+00152-00138-00120+00145+00290-00280-00252+ 82CBOVIX VIX OOPC 20220315 001300000286+00429-00421-00381+00427+00381-00310+09862+005228510011086+ 81CBOVIX VIX OOPP 20220315 001300000015-00004+00010-00004+00022-00004+00006-00004+00031- 82CBOVIX VIX OOPP 20220315 001300000003+00004-00004+00044-00002+00001+00072-00135-005228510000038+ 81CBOVIX VIX OOPC 20220315 001400000022-00007+00156-00134-00110+00148+00292-00276-00238+ 82CBOVIX VIX OOPC 20220315 001400000289+00430-00417-00362+00428+00380-00288+09749+005228510010123+ 81CBOVIX VIX OOPP 20220315 001400000022-00007+00014-00007+00032-00007+00009-00007+00045- 82CBOVIX VIX OOPP 20220315 001400000006+00005-00007+00063-00003+00002+00094-00248-005228510000075+ 81CBOVIX VIX OOPC 20220315 001500000034-00018+00164-00123-00093+00157+00296-00264-00215+ 82CBOVIX VIX OOPC 20220315 001500000293+00431-00405-00332+00426+00377-00264+09465+005697400009248+ 81CBOVIX VIX OOPP 20220315 001500000034-00018+00022-00019+00049-00015+00013-00019+00068- 82CBOVIX VIX OOPP 20220315 001500000010+00006-00020+00092-00001+00006+00118-00532-005697400000200+ 81CBOVIX VIX OOPC 20220315 001600000044-00028+00170-00110-00078+00164+00299-00250-00195+ 82CBOVIX VIX OOPC 20220315 001600000296+00431-00391-00306+00421+00372-00242+09170+005855110008398+ 81CBOVIX VIX OOPP 20220315 001600000044-00028+00028-00031+00064-00022+00016-00033+00088- 82CBOVIX VIX OOPP 20220315 001600000012+00006-00034+00119-00004-00010+00141-00827-005855110000350+ 81CBOVIX VIX OOPC 20220315 001700000055-00042+00176-00093-00062+00172+00301-00230-00173+ 82CBOVIX VIX OOPC 20220315 001700000296+00428-00369-00278+00411+00366-00221+08774+006154460007649+ 81CBOVIX VIX OOPP 20220315 001700000055-00042+00034-00049+00080-00030+00017-00053+00110- 82CBOVIX VIX OOPP 20220315 001700000013+00003-00056+00147-00014-00017+00162-01223-006154460000600+ 81CBOVIX VIX OOPC 20220315 001800000064-00055+00180-00074-00047+00178+00301-00207-00152+ 82CBOVIX VIX OOPC 20220315 001800000293+00424-00343-00251+00397+00357-00202+08346+006427890006974+ 81CBOVIX VIX OOPP 20220315 001800000064-00055+00039-00068+00095-00037+00017-00077+00131- 82CBOVIX VIX OOPP 20220315 001800000010+00001+00082+00174-00028-00025+00181-01652-006427890000925+ 81CBOVIX VIX OOPC 20220315 001900000072-00067+00183-00055-00034+00182+00299-00182-00133+ 82CBOVIX VIX OOPC 20220315 001900000287+00419-00314-00226+00381+00348-00185+07903+006689230006374+ 81CBOVIX VIX OOPP 20220315 001900000072-00067+00042-00087+00108-00040+00016-00101+00150- 82CBOVIX VIX OOPP 20220315 001900000004+00006+00111+00199-00044-00035+00198-02094-006689230001325+ 81CBOVIX VIX OOPC 20220315 002000000079-00077+00185-00037-00022+00183+00296-00158-00116+ 82CBOVIX VIX OOPC 20220315 002000000279+00412-00285-00204+00363+00337-00170+07462+006951880005849+ 81CBOVIX VIX OOPP 20220315 002000000079-00077+00044-00104+00120-00042+00013-00125+00167- 82CBOVIX VIX OOPP 20220315 002000000004-00013+00140+00221-00062-00046+00213-02535-006951880001800+ 81CBOVIX VIX OOPC 20220315 002100000084-00085+00186-00021-00012+00183+00293-00136-00102+ 82CBOVIX VIX OOPC 20220315 002100000270+00404-00256-00184+00345+00325-00157+07035+007228240005399+ 81CBOVIX VIX OOPP 20220315 002100000084-00085+00044-00120+00130-00041+00009-00148+00182- 82CBOVIX VIX OOPP 20220315 002100000013-00021+00169+00241-00080-00057+00226-02962-007228240002350+ 81CBOVIX VIX OOPC 20220315 002200000088-00091+00186-00008-00003+00181+00288-00115-00089+ 82CBOVIX VIX OOPC 20220315 002200000260+00395-00230-00167+00328+00314-00145+06634+007480210004999+ 81CBOVIX VIX OOPP 20220315 002200000088-00091+00044-00133+00138-00039+00005-00168+00195- 82CBOVIX VIX OOPP 20220315 002200000023-00030+00195+00258-00097-00069+00237-03364-007480210002950+ 81CBOVIX VIX OOPC 20220315 002300000091-00095+00184-00003+00004-00178+00283-00097-00077+ 82CBOVIX VIX OOPC 20220315 002300000250+00386-00205-00151+00311+00302-00135+06260+007724830004650+ 81CBOVIX VIX OOPP 20220315 002300000091-00095+00043-00145+00145-00036+00001+00186+00206- 82CBOVIX VIX OOPP 20220315 002300000033-00039+00220+00274-00114-00081+00248-03737-007724830003600+ 81CBOVIX VIX OOPC 20220315 002400000093-00098+00183-00012+00010-00174+00277-00082-00068+ 82CBOVIX VIX OOPC 20220315 002400000240+00377-00183-00138+00296+00290-00126+05916+007975070004350+ 81CBOVIX VIX OOPP 20220315 002400000093-00098+00041-00154+00151-00032+00006+00202+00216- 82CBOVIX VIX OOPP 20220315 002400000043-00048+00242+00287-00129-00092+00256-04081-007975070004300+ 81CBOVIX VIX OOPC 20220315 002500000095-00099+00180-00020+00015-00170+00271-00068-00059+ 82CBOVIX VIX OOPC 20220315 002500000230+00367-00164-00126+00281+00279-00117+05592+008149400004050+ 81CBOVIX VIX OOPP 20220315 002500000095-00099+00039-00161+00157-00028+00012+00215+00225- 82CBOVIX VIX OOPP 20220315 002500000053-00058+00261+00299-00144-00103+00265-04405-008149400005000+ 81CBOVIX VIX OOPC 20220315 002600000096-00100+00178-00026+00019-00165+00266-00056-00051+ 82CBOVIX VIX OOPC 20220315 002600000221+00358-00146-00115+00267+00269-00110+05297+008350850003800+ 81CBOVIX VIX OOPP 20220315 002600000096-00100+00036-00168+00161-00023+00018+00227+00232- 82CBOVIX VIX OOPP 20220315 002600000063-00067+00279+00310-00158-00114+00272-04701-008350850005750+ 81CBOVIX VIX OOPC 20220315 002700000096-00100+00175-00031+00023-00160+00260-00046-00045+ 82CBOVIX VIX OOPC 20220315 002700000212+00349-00131-00106+00255+00258-00104+05034+008587030003600+ 81CBOVIX VIX OOPP 20220315 002700000096-00100+00034-00172+00164-00019+00024+00237+00238- 82CBOVIX VIX OOPP 20220315 002700000071-00076+00294+00319-00170-00124+00278-04963-008587030006550+ 81CBOVIX VIX OOPC 20220315 002800000096-00099+00172-00035+00026-00156+00254-00038-00039+ 82CBOVIX VIX OOPC 20220315 002800000203+00340-00117-00098+00243+00249-00098+04786+008773740003400+ 81CBOVIX VIX OOPP 20220315 002800000096-00099+00031-00176+00167-00014+00029+00246+00244- 82CBOVIX VIX OOPP 20220315 002800000080-00085+00307+00327-00182-00134+00284-05211-008773740007350+ 81CBOVIX VIX OOPC 20220315 002900000096-00098+00169-00038+00028-00151+00248-00030-00034+ 82CBOVIX VIX OOPC 20220315 002900000195+00331-00105-00090+00231+00239-00093+04548+008916860003200+ 81CBOVIX VIX OOPP 20220315 002900000096-00098+00028-00180+00170-00009+00035+00253+00249- 82CBOVIX VIX OOPP 20220315 002900000088-00094+00320+00335-00194-00143+00290-05449-008916860008149+ 81CBOVIX VIX OOPC 20220315 003000000096-00097+00166-00041+00030-00146+00242-00023-00029+ 82CBOVIX VIX OOPC 20220315 003000000187+00323-00094-00083+00221+00230-00088+04330+009067040003025+ 81CBOVIX VIX OOPP 20220315 003000000096-00097+00025-00182+00172-00004+00041+00260+00254- 82CBOVIX VIX OOPP 20220315 003000000096-00102+00331+00342-00204-00152+00295-05667-009067040008974+ 81CBOVIX VIX OOPC 20220315 003250000094-00093+00158-00045+00034-00134+00228-00010-00020+ 82CBOVIX VIX OOPC 20220315 003250000168+00302-00071-00068+00196+00210-00076+03835+009366570002625+ 81CBOVIX VIX OOPP 20220315 003250000094-00093+00017-00187+00176-00008-00056+00273+00264- 82CBOVIX VIX OOPP 20220315 003250000115-00123+00354+00357-00229-00173+00306-06162-009366570011074+ 81CBOVIX VIX OOPC 20220315 003500000091-00088+00151-00047+00037-00123+00215-00001-00013+ 82CBOVIX VIX OOPC 20220315 003500000153+00283-00054-00057+00176+00192-00067+03436+009685680002325+ 81CBOVIX VIX OOPP 20220315 003500000091-00088+00009-00189+00178-00018-00069+00283+00271- 82CBOVIX VIX OOPP 20220315 003500000131-00142+00370+00368-00249-00191+00315-06561-009685680013273+ 81CBOVIX VIX OOPC 20220315 003750000088-00083+00143-00047+00038-00113+00202-00006+00007+ 82CBOVIX VIX OOPC 20220315 003750000138+00266-00041-00047+00158+00176-00059+03078+009917130002050+ 81CBOVIX VIX OOPP 20220315 003750000088-00083+00001-00189+00180-00028-00081+00289+00276- 82CBOVIX VIX OOPP 20220315 003750000145-00159+00384+00378-00267-00207+00323-06919-009917130015498+ 81CBOVIX VIX OOPC 20220315 004000000085-00078+00136-00047+00039-00105+00191-00011+00003+ 82CBOVIX VIX OOPC 20220315 004000000127+00250-00031-00040+00144+00162-00054+02796+010192110001850+ 81CBOVIX VIX OOPP 20220315 004000000085-00078+00006+00189+00180-00037-00092+00294+00280- 82CBOVIX VIX OOPP 20220315 004000000157-00175+00394+00385-00281-00221+00329-07201-010192110017797+ 81CBOVIX VIX OOPC 20220315 004250000082-00073+00129-00046+00039-00096+00180-00014+00001- 82CBOVIX VIX OOPC 20220315 004250000115+00235-00023-00033+00130+00149-00048+02528+010374040001650+ 81CBOVIX VIX OOPP 20220315 004250000082-00074+00013+00188+00181-00045-00103+00297+00284- 82CBOVIX VIX OOPP 20220315 004250000168-00190+00402+00391-00295-00234+00335-07469-010374040020097+ 81CBOVIX VIX OOPC 20220315 004500000078-00069+00122-00045+00039-00090+00170-00016+00003- 82CBOVIX VIX OOPC 20220315 004500000106+00222-00017-00029+00119+00138-00044+02313+010590180001500+ 81CBOVIX VIX OOPP 20220315 004500000078-00069+00019+00186+00180-00052-00113+00299+00286- 82CBOVIX VIX OOPP 20220315 004500000177-00203+00408+00396-00306-00245+00339-07684-010590180022447+ 81CBOVIX VIX OOPC 20220315 004750000075-00065+00116-00043+00038-00083+00161-00018+00005- 82CBOVIX VIX OOPC 20220315 004750000097+00209-00012-00024+00109+00127-00039+02106+010738070001350+ 81CBOVIX VIX OOPP 20220315 004750000075-00065+00026+00185+00180-00059-00123+00301+00288- 82CBOVIX VIX OOPP 20220315 004750000186-00216+00413+00401-00316-00255+00343-07891-010738070024796+ 81CBOVIX VIX OOPC 20220315 005000000072-00061+00111-00042+00038-00077+00153-00019+00007- 82CBOVIX VIX OOPC 20220315 005000000091+00199-00008-00021+00101+00119-00036+01954+010954000001250+ 81CBOVIX VIX OOPP 20220315 005000000072-00061+00031+00183+00179-00064-00130+00302+00290- 82CBOVIX VIX OOPP 20220315 005000000193-00226+00417+00404-00324-00263+00346-08043-010954000027196+ 81CBOVIX VIX OOPC 20220315 005500000067-00054+00101-00038+00036-00067+00138-00020+00009- 82CBOVIX VIX OOPC 20220315 005500000078+00179-00002-00015+00086+00104-00031+01664+011244020001050+ 81CBOVIX VIX OOPP 20220315 005500000067-00054+00041+00180+00178-00074-00145+00303+00292- 82CBOVIX VIX OOPP 20220315 005500000205-00246+00423+00410-00339-00279+00352-08333-011244020031995+ 81CBOVIX VIX OOPC 20220315 006000000061-00048+00092-00035+00034-00059+00125-00020+00010- 82CBOVIX VIX OOPC 20220315 006000000068+00162-00001+00011+00075+00091-00026+01441+011518590000900+ 81CBOVIX VIX OOPP 20220315 006000000061-00048+00050+00177+00176-00083-00158+00303+00293- 82CBOVIX VIX OOPP 20220315 006000000215-00263+00426+00414-00350-00291+00356-08556-011518590036844+ 81CBOVIX VIX OOPC 20220315 006500000056-00042+00083-00032+00032-00051+00113-00019+00011- 82CBOVIX VIX OOPC 20220315 006500000058+00145-00004+00008+00063+00079-00022+01226+011655650000750+ 81CBOVIX VIX OOPP 20220315 006500000056-00042+00059+00173+00174-00091-00171+00302+00294- 82CBOVIX VIX OOPP 20220315 006500000226-00280+00429+00417-00362-00303+00361-08771-011655650041693+ 81CBOVIX VIX OOPC 20220315 007000000052-00038+00076-00029+00030-00045+00103-00018+00011- 82CBOVIX VIX OOPC 20220315 007000000051+00132-00005+00005+00055+00071-00019+01073+011854320000650+ 81CBOVIX VIX OOPP 20220315 007000000052-00038+00066+00171+00172-00097-00180+00301+00294- 82CBOVIX VIX OOPP 20220315 007000000233-00293+00430+00420-00370-00312+00363-08924-011854320046592+ 81CBOVIX VIX OOPC 20220315 007500000047-00033+00069-00026+00028-00039+00093-00017+00011- 82CBOVIX VIX OOPC 20220315 007500000044+00119-00006+00003+00047+00062-00016+00924+011955080000550+ 81CBOVIX VIX OOPP 20220315 007500000047-00033+00073+00167+00170-00103-00190+00300+00294- 82CBOVIX VIX OOPP 20220315 007500000240-00306+00431+00422-00378-00320+00366-09073-011955080051491+ 81CBOVIX VIX OOPC 20220315 008000000042-00029+00062-00023+00026-00033+00083-00016+00011- 82CBOVIX VIX OOPC 20220315 008000000037+00106-00007+00002+00040+00054-00013+00782+011971920000454+ 81CBOVIX VIX OOPP 20220315 008000000043-00029+00080+00164+00167-00108-00200+00299+00294- 82CBOVIX VIX OOPP 20220315 008000000246-00319+00432+00423-00385-00329+00369-09216-011971920056394+ 81CBOVIX VIX OOPC 20220315 008500000039-00025+00056-00020+00024-00029+00075-00014+00011- 82CBOVIX VIX OOPC 20220315 008500000032+00097-00007+00001+00034+00048-00011+00681+012062460000390+ 81CBOVIX VIX OOPP 20220315 008500000039-00025+00086+00162+00165-00113-00208+00298+00294- 82CBOVIX VIX OOPP 20220315 008500000251-00328+00432+00424-00391-00335+00371-09316-012062460061329+ 81CBOVIX VIX OOPC 20220315 009000000035-00022+00050-00018+00022-00025+00067-00013+00010- 82CBOVIX VIX OOPC 20220315 009000000027+00087-00007+00000-00029+00042-00010+00582+012077360000326+ 81CBOVIX VIX OOPP 20220315 009000000035-00022+00091+00159+00163-00117-00216+00296+00294- 82CBOVIX VIX OOPP 20220315 009000000256-00338+00432+00425-00396-00341+00373-09415-012077360066265+ 81CBOVIX VIX OOPC 20220315 009500000031-00018+00044-00015+00019-00021+00059-00011+00010- 82CBOVIX VIX OOPC 20220315 009500000022+00076-00007+00001-00024+00036-00008+00482+012006240000262+ 81CBOVIX VIX OOPP 20220315 009500000031-00018+00097+00157+00161-00121-00224+00295+00293- 82CBOVIX VIX OOPP 20220315 009500000261-00349+00432+00426-00401-00347+00375-09515-012006240071200+ 81CBOVIX VIX OOPC 20220315 010000000029-00016+00041-00014+00018-00018+00054-00010+00009- 82CBOVIX VIX OOPC 20220315 010000000020+00070-00006+00001-00021+00032-00007+00427+012090060000230+ 81CBOVIX VIX OOPP 20220315 010000000029-00016+00101+00155+00160-00123-00229+00294+00292- 82CBOVIX VIX OOPP 20220315 010000000264-00355+00431+00426-00404-00350+00376-09571-012090060076167+ 81CBOVIX VIX OOPC 20220315 011000000023-00012+00033-00010+00015-00013+00044-00008+00008- 82CBOVIX VIX OOPC 20220315 011000000014+00056-00006+00002-00015+00025-00005+00317+012101330000165+ 81CBOVIX VIX OOPP 20220315 011000000023-00012+00109+00152+00157-00128-00239+00292+00291- 82CBOVIX VIX OOPP 20220315 011000000269-00369+00430+00427-00410-00358+00378-09680-012101330086100+ 81CBOVIX VIX OOPC 20220315 012000000019-00009+00026-00008+00012-00010+00035-00006+00007- 82CBOVIX VIX OOPC 20220315 012000000010+00045-00005+00002-00011+00019-00003+00233+012064730000117+ 81CBOVIX VIX OOPP 20220315 012000000019-00009+00115+00149+00154-00132-00248+00290+00290- 82CBOVIX VIX OOPP 20220315 012000000273-00380+00429+00427-00414-00363+00379-09765-012064730096050+ 81CBOVIX VIX OOPC 20220315 013000000014-00006+00019-00005+00009-00006+00025-00004+00005- 82CBOVIX VIX OOPC 20220315 013000000006+00033-00003+00002-00007+00013-00002+00146+011754540000069+ 81CBOVIX VIX OOPP 20220315 013000000014-00006+00123+00147+00151-00136-00258+00288+00288- 82CBOVIX VIX OOPP 20220315 013000000277-00392+00428+00427-00418-00369+00380-09851-011754540106000+ 81CBOVIX VIX OOPC 20220315 014000000011-00004+00015-00004+00007-00004+00021-00003+00004- 82CBOVIX VIX OOPC 20220315 014000000005+00027-00003+00002-00005+00010-00001+00110+011754540000050+ 81CBOVIX VIX OOPP 20220315 014000000011-00004+00126+00145+00149-00137-00263+00287+00288- 82CBOVIX VIX OOPP 20220315 014000000279-00398+00428+00427-00420-00372+00381-09888-011754540115980+ 81CBOVIX VIX OOPC 20220315 015000000009-00003+00013-00003+00006-00003+00017-00003+00004- 82CBOVIX VIX OOPC 20220315 015000000003+00022-00002+00002-00004+00008-00001+00083+011754540000037+ 81CBOVIX VIX OOPP 20220315 015000000009-00003+00129+00145+00148-00138-00266+00286+00287- 82CBOVIX VIX OOPP 20220315 015000000280-00403+00427+00427-00421-00374+00381-09914-011754540125965+ 81CBOVIX VIX OOPC 20220420 001000000005-00001+00128-00124-00119+00126+00252-00249-00241+ 82CBOVIX VIX OOPC 20220420 001000000251+00377-00374-00363+00375+00337-00326+09973+005256620014852+ 81CBOVIX VIX OOPP 20220420 001000000005-00001+00003-00001+00006-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20220420 001000000001+00002-00001+00012-00001+00000+00012-00023-005256620000007+ 81CBOVIX VIX OOPC 20220420 001100000008-00002+00131-00123-00114+00127+00254-00248-00235+ 82CBOVIX VIX OOPC 20220420 001100000251+00378-00373-00355+00376+00337-00318+09943+005256620013862+ 81CBOVIX VIX OOPP 20220420 001100000008-00002+00006-00002+00011-00002+00004-00002+00015- 82CBOVIX VIX OOPP 20220420 001100000001+00003-00002+00020-00001+00000+00020-00053-005256620000016+ 81CBOVIX VIX OOPC 20220420 001200000013-00003+00134-00122-00108+00128+00256-00246-00227+ 82CBOVIX VIX OOPC 20220420 001200000253+00379-00371-00344+00377+00336-00307+09889+005256620012882+ 81CBOVIX VIX OOPP 20220420 001200000013-00003+00009-00003+00017-00003+00006-00003+00023- 82CBOVIX VIX OOPP 20220420 001200000003+00004-00004+00030-00002+00001+00030-00108-005256620000035+ 81CBOVIX VIX OOPC 20220420 001300000019-00006+00138-00118-00100+00131+00259-00243-00216+ 82CBOVIX VIX OOPC 20220420 001300000255+00381-00368-00331+00379+00335-00294+09801+005256620011915+ 81CBOVIX VIX OOPP 20220420 001300000019-00006+00013-00007+00025-00006+00009-00007+00034- 82CBOVIX VIX OOPP 20220420 001300000005+00006-00007+00044-00004+00002+00043-00195-005256620000069+ 81CBOVIX VIX OOPC 20220420 001400000025-00010+00143-00115-00091+00134+00262-00239-00205+ 82CBOVIX VIX OOPC 20220420 001400000258+00382-00364-00316+00380+00334-00280+09699+005130170010955+ 81CBOVIX VIX OOPP 20220420 001400000025-00010+00018-00010+00034-00009+00012-00011+00045- 82CBOVIX VIX OOPP 20220420 001400000008+00008-00011+00058-00005+00003+00058-00297-005130170000108+ 81CBOVIX VIX OOPC 20220420 001500000035-00019+00150-00104-00077+00142+00266-00229-00187+ 82CBOVIX VIX OOPC 20220420 001500000263+00385-00353-00294+00381+00331-00261+09465+005383820010072+ 81CBOVIX VIX OOPP 20220420 001500000035-00019+00025-00020+00048-00017+00017-00021+00063- 82CBOVIX VIX OOPP 20220420 001500000013+00010-00022+00081-00006+00006+00076-00531-005383820000225+ 81CBOVIX VIX OOPC 20220420 001600000046-00030+00157-00091-00063+00150+00270-00214-00168+ 82CBOVIX VIX OOPC 20220420 001600000267+00386-00337-00270+00380+00327-00243+09171+005609010009248+ 81CBOVIX VIX OOPP 20220420 001600000046-00030+00032-00034+00062-00025+00020-00036+00082- 82CBOVIX VIX OOPP 20220420 001600000017+00011-00038+00105-00005+00011+00094-00826-005609010000400+ 81CBOVIX VIX OOPC 20220420 001700000055-00041+00163-00078-00050+00157+00273-00198-00151+ 82CBOVIX VIX OOPC 20220420 001700000269+00385-00320-00248+00376+00321-00225+08864+005692530008448+ 81CBOVIX VIX OOPP 20220420 001700000055-00041+00038-00047+00075-00032+00023-00052+00099- 82CBOVIX VIX OOPP 20220420 001700000019+00011-00054+00127-00001+00016+00112-01132-005692530000600+ 81CBOVIX VIX OOPC 20220420 001800000064-00054+00168-00061-00036+00165+00275-00178-00133+ 82CBOVIX VIX OOPC 20220420 001800000270+00384-00298-00225+00369+00314-00208+08486+005896350007748+ 81CBOVIX VIX OOPP 20220420 001800000064-00054+00043-00064+00089-00040+00025-00072+00117- 82CBOVIX VIX OOPP 20220420 001800000020+00009-00077+00150-00006-00023+00129-01510-005896350000900+ 81CBOVIX VIX OOPC 20220420 001900000073-00066+00172-00043-00023+00170+00275-00155-00115+ 82CBOVIX VIX OOPC 20220420 001900000268+00381-00271-00202+00359+00306-00193+08073+006164990007148+ 81CBOVIX VIX OOPP 20220420 001900000073-00066+00047-00082+00102-00045+00025-00095+00135- 82CBOVIX VIX OOPP 20220420 001900000019+00006-00104+00173-00016-00032+00145-01923-006164990001300+ 81CBOVIX VIX OOPC 20220420 002000000080-00077+00175-00026-00012+00174+00275-00134-00100+ 82CBOVIX VIX OOPC 20220420 002000000265+00377-00245-00182+00348+00296-00179+07671+006381370006599+ 81CBOVIX VIX OOPP 20220420 002000000080-00077+00050-00099+00113-00049+00025-00116+00150- 82CBOVIX VIX OOPP 20220420 002000000015+00002-00129+00192-00027-00041+00159-02325-006381370001750+ 81CBOVIX VIX OOPC 20220420 002100000085-00085+00177-00012-00002+00176+00273-00114-00086+ 82CBOVIX VIX OOPC 20220420 002100000259+00371-00221-00165+00335+00287-00166+07279+006569430006099+ 81CBOVIX VIX OOPP 20220420 002100000085-00085+00052-00113+00122-00051+00023-00136+00164- 82CBOVIX VIX OOPP 20220420 002100000010+00003+00154+00210-00040-00051+00172-02717-006569430002250+ 81CBOVIX VIX OOPC 20220420 002200000090-00092+00178-00001+00006-00176+00270-00096-00074+ 82CBOVIX VIX OOPC 20220420 002200000253+00365-00197-00149+00322+00277-00154+06900+006787990005674+ 81CBOVIX VIX OOPP 20220420 002200000090-00092+00053-00126+00131-00051+00020-00154+00176- 82CBOVIX VIX OOPP 20220420 002200000003+00010+00178+00226-00053-00061+00183-03096-006787990002825+ 81CBOVIX VIX OOPC 20220420 002300000094-00096+00178-00012+00013-00175+00267-00079-00063+ 82CBOVIX VIX OOPC 20220420 002300000246+00359-00176-00134+00309+00267-00144+06541+006932370005259+ 81CBOVIX VIX OOPP 20220420 002300000094-00096+00053-00136+00138-00050+00017-00171+00187- 82CBOVIX VIX OOPP 20220420 002300000004-00016+00199+00241-00066-00070+00194-03455-006932370003410+ 81CBOVIX VIX OOPC 20220420 002400000096-00100+00178-00021+00019-00173+00263-00065-00054+ 82CBOVIX VIX OOPC 20220420 002400000238+00352-00156-00121+00296+00257-00135+06206+007145890004931+ 81CBOVIX VIX OOPP 20220420 002400000096-00100+00053-00146+00144-00048+00013-00185+00196- 82CBOVIX VIX OOPP 20220420 002400000012-00023+00219+00253-00079-00080+00203-03791-007145890004082+ 81CBOVIX VIX OOPC 20220420 002500000098-00102+00177-00028+00024-00170+00259-00052-00045+ 82CBOVIX VIX OOPC 20220420 002500000230+00344-00138-00110+00283+00247-00126+05887+007292130004604+ 81CBOVIX VIX OOPP 20220420 002500000098-00102+00052-00153+00149-00045+00009-00198+00205- 82CBOVIX VIX OOPP 20220420 002500000020-00030+00237+00265-00092-00090+00211-04109-007292130004754+ 81CBOVIX VIX OOPC 20220420 002600000100-00104+00175-00035+00029-00166+00254-00041-00038+ 82CBOVIX VIX OOPC 20220420 002600000222+00337-00122-00099+00270+00238-00118+05587+007420750004301+ 81CBOVIX VIX OOPP 20220420 002600000100-00104+00050-00160+00154-00041+00004-00209+00212- 82CBOVIX VIX OOPP 20220420 002600000028-00038+00253+00275-00105-00099+00219-04409-007420750005450+ 81CBOVIX VIX OOPC 20220420 002700000101-00104+00173-00040+00033-00163+00250-00031-00031+ 82CBOVIX VIX OOPC 20220420 002700000214+00329-00108-00090+00259+00229-00111+05313+007582160004051+ 81CBOVIX VIX OOPP 20220420 002700000101-00104+00048-00165+00158-00038+00000+00219+00219- 82CBOVIX VIX OOPP 20220420 002700000036-00045+00267+00284-00116-00108+00226-04683-007582160006200+ 81CBOVIX VIX OOPC 20220420 002800000101-00104+00171-00044+00036-00158+00245-00023-00025+ 82CBOVIX VIX OOPC 20220420 002800000206+00322-00095-00082+00247+00221-00104+05049+007699230003801+ 81CBOVIX VIX OOPP 20220420 002800000101-00104+00046-00169+00161-00033+00005+00227+00225- 82CBOVIX VIX OOPP 20220420 002800000044-00053+00280+00293-00128-00117+00233-04947-007699230006950+ 81CBOVIX VIX OOPC 20220420 002900000101-00104+00169-00047+00038-00154+00240-00015-00021+ 82CBOVIX VIX OOPC 20220420 002900000199+00315-00084-00075+00237+00212-00099+04814+007853570003600+ 81CBOVIX VIX OOPP 20220420 002900000101-00104+00044-00172+00163-00029+00010+00234+00229- 82CBOVIX VIX OOPP 20220420 002900000051-00060+00291+00300-00138-00125+00238-05182-007853570007749+ 81CBOVIX VIX OOPC 20220420 003000000101-00103+00166-00050+00041-00150+00235-00009-00016+ 82CBOVIX VIX OOPC 20220420 003000000192+00307-00074-00068+00227+00204-00094+04589+007973870003400+ 81CBOVIX VIX OOPP 20220420 003000000101-00103+00041-00175+00165-00025+00015+00241+00234- 82CBOVIX VIX OOPP 20220420 003000000058-00068+00301+00307-00148-00133+00244-05408-007973870008549+ 81CBOVIX VIX OOPC 20220420 003250000100-00100+00160-00054+00044-00140+00223-00003+00008+ 82CBOVIX VIX OOPC 20220420 003250000176+00290-00054-00055+00206+00187-00083+04119+008340470003025+ 81CBOVIX VIX OOPP 20220420 003250000100-00100+00035-00179+00169-00015+00027+00252+00242- 82CBOVIX VIX OOPP 20220420 003250000074-00085+00321+00320-00169-00151+00254-05877-008340470010673+ 81CBOVIX VIX OOPC 20220420 003500000098-00095+00153-00056+00047-00130+00211-00011+00001+ 82CBOVIX VIX OOPC 20220420 003500000160+00273-00038-00044+00185+00171-00073+03683+008554660002650+ 81CBOVIX VIX OOPP 20220420 003500000098-00095+00028-00181+00172-00005+00038+00261+00249- 82CBOVIX VIX OOPP 20220420 003500000090-00101+00337+00331-00189-00167+00264-06313-008554660012797+ 81CBOVIX VIX OOPC 20220420 003750000095-00090+00146-00056+00048-00120+00200-00017+00005- 82CBOVIX VIX OOPC 20220420 003750000146+00258-00026-00035+00168+00156-00065+03317+008767290002350+ 81CBOVIX VIX OOPP 20220420 003750000095-00090+00021-00181+00173-00005-00050+00267+00254- 82CBOVIX VIX OOPP 20220420 003750000104-00117+00349+00340-00207-00181+00273-06679-008767290014996+ 81CBOVIX VIX OOPC 20220420 004000000092-00086+00139-00055+00049-00112+00190-00021+00008- 82CBOVIX VIX OOPC 20220420 004000000134+00243-00017-00028+00153+00144-00058+03003+008963700002100+ 81CBOVIX VIX OOPP 20220420 004000000092-00086+00014-00180+00173-00013-00060+00271+00258- 82CBOVIX VIX OOPP 20220420 004000000116-00132+00358+00347-00222-00194+00279-06994-008963700017246+ 81CBOVIX VIX OOPC 20220420 004250000089-00081+00133-00054+00048-00104+00180-00024+00011- 82CBOVIX VIX OOPC 20220420 004250000124+00230-00010-00023+00140+00133-00053+02740+009165510001900+ 81CBOVIX VIX OOPP 20220420 004250000089-00081+00008-00179+00173-00021-00070+00274+00261- 82CBOVIX VIX OOPP 20220420 004250000126-00145+00365+00352-00235-00205+00285-07256-009165510019545+ 81CBOVIX VIX OOPC 20220420 004500000086-00076+00126-00053+00048-00096+00170-00026+00014- 82CBOVIX VIX OOPC 20220420 004500000113+00217-00004-00018+00127+00122-00047+02488+009295450001700+ 81CBOVIX VIX OOPP 20220420 004500000086-00076+00001-00177+00173-00029-00080+00276+00263- 82CBOVIX VIX OOPP 20220420 004500000137-00158+00370+00357-00248-00215+00290-07508-009295450021844+ 81CBOVIX VIX OOPC 20220420 004750000082-00071+00120-00050+00047-00089+00161-00027+00015- 82CBOVIX VIX OOPC 20220420 004750000104+00205-00000-00014+00116+00113-00042+02264+009409380001525+ 81CBOVIX VIX OOPP 20220420 004750000082-00071+00005+00175+00172-00036-00089+00277+00265- 82CBOVIX VIX OOPP 20220420 004750000146-00170+00375+00361-00259-00224+00295-07732-009409380024169+ 81CBOVIX VIX OOPC 20220420 005000000079-00067+00115-00049+00046-00083+00153-00027+00016- 82CBOVIX VIX OOPC 20220420 005000000096+00195-00003+00011+00107+00105-00039+02090+009571960001400+ 81CBOVIX VIX OOPP 20220420 005000000079-00067+00010+00174+00171-00042-00097+00277+00266- 82CBOVIX VIX OOPP 20220420 005000000154-00180+00378+00364-00267-00232+00298-07906-009571960026543+ 81CBOVIX VIX OOPC 20220420 005500000073-00059+00104-00044+00044-00071+00138-00027+00018- 82CBOVIX VIX OOPC 20220420 005500000082+00174-00008+00005+00090+00091-00032+01757+009761150001150+ 81CBOVIX VIX OOPP 20220420 005500000073-00059+00021+00169+00169-00054-00112+00277+00268- 82CBOVIX VIX OOPP 20220420 005500000168-00201+00382+00369-00285-00247+00305-08239-009761150031292+ 81CBOVIX VIX OOPC 20220420 006000000067-00052+00095-00040+00041-00062+00125-00026+00018- 82CBOVIX VIX OOPC 20220420 006000000071+00158-00010+00002+00078+00079-00027+01511+009975580000975+ 81CBOVIX VIX OOPP 20220420 006000000067-00052+00030+00165+00166-00063-00125+00276+00268- 82CBOVIX VIX OOPP 20220420 006000000179-00217+00385+00373-00297-00258+00310-08486-009975580036115+ 81CBOVIX VIX OOPC 20220420 006500000061-00046+00086-00036+00039-00054+00113-00025+00019- 82CBOVIX VIX OOPC 20220420 006500000061+00142-00011+00000-00067+00069-00023+01299+010134110000825+ 81CBOVIX VIX OOPP 20220420 006500000061-00046+00039+00161+00164-00071-00137+00275+00268- 82CBOVIX VIX OOPP 20220420 006500000189-00232+00386+00375-00308-00268+00314-08697-010134110040964+ 81CBOVIX VIX OOPC 20220420 007000000056-00041+00078-00033+00036-00048+00103-00023+00018- 82CBOVIX VIX OOPC 20220420 007000000053+00129-00012+00002-00058+00061-00020+01121+010260640000700+ 81CBOVIX VIX OOPP 20220420 007000000056-00041+00047+00158+00161-00077-00147+00273+00268- 82CBOVIX VIX OOPP 20220420 007000000197-00246+00387+00377-00317-00277+00318-08876-010260640045837+ 81CBOVIX VIX OOPC 20220420 007500000052-00036+00072-00029+00034-00042+00093-00021+00018- 82CBOVIX VIX OOPC 20220420 007500000046+00117-00012+00003-00050+00054-00017+00975+010378740000600+ 81CBOVIX VIX OOPP 20220420 007500000052-00036+00053+00154+00159-00083-00157+00271+00268- 82CBOVIX VIX OOPP 20220420 007500000204-00258+00387+00378-00325-00284+00321-09022-010378740050736+ 81CBOVIX VIX OOPC 20220420 008000000047-00032+00065-00026+00031-00036+00085-00020+00017- 82CBOVIX VIX OOPC 20220420 008000000040+00106-00012+00004-00043+00047-00014+00843+010455650000511+ 81CBOVIX VIX OOPP 20220420 008000000047-00032+00060+00151+00156-00089-00165+00270+00267- 82CBOVIX VIX OOPP 20220420 008000000210-00269+00387+00379-00332-00290+00323-09153-010455650055645+ 81CBOVIX VIX OOPC 20220420 008500000043-00028+00059-00023+00029-00031+00076-00018+00016- 82CBOVIX VIX OOPC 20220420 008500000034+00096-00011+00005-00037+00041-00012+00725+010495110000430+ 81CBOVIX VIX OOPP 20220420 008500000043-00028+00066+00148+00154-00094-00174+00268+00266- 82CBOVIX VIX OOPP 20220420 008500000216-00279+00386+00380-00338-00296+00325-09271-010495110060563+ 81CBOVIX VIX OOPC 20220420 009000000038-00023+00052-00020+00026-00026+00068-00016+00015- 82CBOVIX VIX OOPC 20220420 009000000029+00085-00011+00005-00030+00036-00010+00607+010456760000350+ 81CBOVIX VIX OOPP 20220420 009000000038-00023+00073+00145+00151-00099-00182+00266+00265- 82CBOVIX VIX OOPP 20220420 009000000221-00290+00385+00380-00344-00302+00327-09390-010456760065482+ 81CBOVIX VIX OOPC 20220420 009500000033-00019+00045-00016+00023-00021+00058-00013+00013- 82CBOVIX VIX OOPC 20220420 009500000023+00073-00009+00005-00024+00030-00008+00486+010324650000270+ 81CBOVIX VIX OOPP 20220420 009500000033-00019+00080+00141+00148-00104-00192+00263+00263- 82CBOVIX VIX OOPP 20220420 009500000227-00302+00384+00380-00351-00308+00330-09510-010324650070400+ 81CBOVIX VIX OOPC 20220420 010000000031-00017+00042-00015+00021-00019+00054-00012+00013- 82CBOVIX VIX OOPC 20220420 010000000020+00067-00009+00005-00021+00027-00007+00432+010412040000238+ 81CBOVIX VIX OOPP 20220420 010000000031-00017+00083+00140+00146-00106-00196+00262+00263- 82CBOVIX VIX OOPP 20220420 010000000230-00308+00384+00380-00354-00311+00331-09564-010412040075367+ 81CBOVIX VIX OOPC 20220420 011000000025-00013+00034-00011+00018-00014+00044-00010+00011- 82CBOVIX VIX OOPC 20220420 011000000015+00055-00007+00005-00016+00021-00005+00326+010457930000174+ 81CBOVIX VIX OOPP 20220420 011000000025-00013+00091+00136+00143-00111-00206+00259+00261- 82CBOVIX VIX OOPP 20220420 011000000235-00320+00382+00380-00359-00317+00332-09670-010457930085300+ 81CBOVIX VIX OOPC 20220420 012000000021-00010+00028-00009+00015-00011+00036-00007+00009- 82CBOVIX VIX OOPC 20220420 012000000011+00045-00006+00005-00012+00016-00004+00245+010470550000127+ 81CBOVIX VIX OOPP 20220420 012000000021-00010+00097+00134+00140-00114-00214+00257+00259- 82CBOVIX VIX OOPP 20220420 012000000239-00330+00381+00379-00363-00321+00334-09751-010470550095250+ 81CBOVIX VIX OOPC 20220420 013000000016-00006+00021-00006+00011-00007+00027-00005+00007- 82CBOVIX VIX OOPC 20220420 013000000007+00034-00004+00004-00007+00011-00002+00163+010279730000080+ 81CBOVIX VIX OOPP 20220420 013000000016-00006+00104+00131+00136-00118-00223+00255+00257- 82CBOVIX VIX OOPP 20220420 013000000243-00341+00379+00379-00367-00326+00335-09833-010279730105200+ 81CBOVIX VIX OOPC 20220420 014000000013-00005+00017-00004+00009-00005+00022-00004+00006- 82CBOVIX VIX OOPC 20220420 014000000005+00028-00003+00003-00006+00009-00002+00123+010279730000059+ 81CBOVIX VIX OOPP 20220420 014000000013-00005+00108+00129+00134-00120-00228+00254+00256- 82CBOVIX VIX OOPP 20220420 014000000245-00347+00378+00378-00369-00328+00336-09873-010279730115176+ 81CBOVIX VIX OOPC 20220420 015000000011-00004+00014-00003+00008-00004+00018-00003+00005- 82CBOVIX VIX OOPC 20220420 015000000004+00023-00003+00003-00004+00007-00001+00093+010279730000044+ 81CBOVIX VIX OOPP 20220420 015000000011-00004+00111+00128+00132-00121-00232+00253+00255- 82CBOVIX VIX OOPP 20220420 015000000246-00352+00378+00378-00371-00330+00336-09903-010279730125158+ 81CBOVIX VIX OOPC 20220518 001000000002-00001+00118-00116-00114+00117+00234-00233-00229+ 82CBOVIX VIX OOPC 20220518 001000000234+00350-00349-00344+00350+00315-00306+09969+005005010015250+ 81CBOVIX VIX OOPP 20220518 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00001+00006-00000+00000+00009-00026-005005010000008+ 81CBOVIX VIX OOPC 20220518 001100000003-00001+00119-00115-00112+00118+00234-00232-00226+ 82CBOVIX VIX OOPC 20220518 001100000234+00350-00348-00340+00350+00314-00300+09937+005005010014261+ 81CBOVIX VIX OOPP 20220518 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220518 001100000001+00000-00002+00010-00000+00001+00015-00058-005005010000019+ 81CBOVIX VIX OOPC 20220518 001200000005-00003+00120-00113-00109+00119+00235-00230-00221+ 82CBOVIX VIX OOPC 20220518 001200000234+00350-00346-00333+00349+00314-00292+09882+005005010013283+ 81CBOVIX VIX OOPP 20220518 001200000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20220518 001200000001+00000-00004+00017-00000-00001+00023-00113-005005010000039+ 81CBOVIX VIX OOPC 20220518 001300000008-00005+00121-00111-00104+00120+00235-00227-00215+ 82CBOVIX VIX OOPC 20220518 001300000235+00350-00343-00324+00348+00313-00281+09794+005005010012319+ 81CBOVIX VIX OOPP 20220518 001300000008-00005+00005-00006+00012-00004+00002-00006+00018- 82CBOVIX VIX OOPP 20220518 001300000002+00000+00007+00025-00001-00002+00034-00201-005005010000075+ 81CBOVIX VIX OOPC 20220518 001400000011-00008+00123-00107-00099+00122+00236-00223-00208+ 82CBOVIX VIX OOPC 20220518 001400000235+00349-00339-00314+00347+00311-00269+09679+004957410011369+ 81CBOVIX VIX OOPP 20220518 001400000011-00008+00006-00009+00018-00005+00002-00010+00026- 82CBOVIX VIX OOPP 20220518 001400000002+00001+00011+00036-00003-00003+00046-00317-004957410000125+ 81CBOVIX VIX OOPC 20220518 001500000017-00013+00125-00100-00091+00125+00236-00215-00195+ 82CBOVIX VIX OOPC 20220518 001500000235+00347-00329-00298+00342+00308-00254+09448+005194230010494+ 81CBOVIX VIX OOPP 20220518 001500000017-00013+00009-00016+00026-00008+00002-00019+00038- 82CBOVIX VIX OOPP 20220518 001500000001+00003+00021+00052-00008-00007+00061-00547-005194230000250+ 81CBOVIX VIX OOPC 20220518 001600000021-00018+00127-00093-00083+00127+00235-00205-00184+ 82CBOVIX VIX OOPC 20220518 001600000233+00345-00319-00282+00337+00304-00238+09198+005283540009645+ 81CBOVIX VIX OOPP 20220518 001600000021-00018+00011-00024+00034-00010+00002-00028+00050- 82CBOVIX VIX OOPP 20220518 001600000000+00005+00031+00068-00013-00011+00077-00797-005283540000400+ 81CBOVIX VIX OOPC 20220518 001700000026-00023+00129-00085-00074+00129+00234-00195-00171+ 82CBOVIX VIX OOPC 20220518 001700000231+00341-00306-00265+00329+00299-00223+08904+005370950008845+ 81CBOVIX VIX OOPP 20220518 001700000026-00023+00012-00032+00043-00012+00001-00039+00062- 82CBOVIX VIX OOPP 20220518 001700000002-00009+00044+00085-00021-00015+00092-01092-005370950000600+ 81CBOVIX VIX OOPC 20220518 001800000031-00029+00130-00074-00065+00130+00232-00181-00157+ 82CBOVIX VIX OOPC 20220518 001800000227+00336-00290-00246+00319+00293-00207+08540+005570730008145+ 81CBOVIX VIX OOPP 20220518 001800000031-00029+00014-00042+00052-00013+00001+00052+00076- 82CBOVIX VIX OOPP 20220518 001800000006-00014+00060+00104-00031-00022+00108-01455-005570730000900+ 81CBOVIX VIX OOPC 20220518 001900000036-00035+00131-00065-00056+00131+00229-00167-00144+ 82CBOVIX VIX OOPC 20220518 001900000222+00329-00272-00228+00308+00285-00192+08167+005725770007496+ 81CBOVIX VIX OOPP 20220518 001900000036-00035+00014-00052+00060-00014+00004+00066+00089- 82CBOVIX VIX OOPP 20220518 001900000011-00021+00077+00122-00042-00030+00122-01828-005725770001250+ 81CBOVIX VIX OOPC 20220518 002000000040-00040+00131-00055-00048+00130+00225-00153-00132+ 82CBOVIX VIX OOPC 20220518 002000000216+00322-00254-00211+00296+00277-00179+07772+005949070006946+ 81CBOVIX VIX OOPP 20220518 002000000040-00040+00014-00062+00069-00014+00008+00080+00101- 82CBOVIX VIX OOPP 20220518 002000000018-00028+00096+00139-00054-00038+00136-02223-005949070001700+ 81CBOVIX VIX OOPC 20220518 002100000043-00044+00130-00046-00041+00129+00221-00140-00120+ 82CBOVIX VIX OOPC 20220518 002100000209+00314-00237-00195+00283+00268-00167+07394+006099470006422+ 81CBOVIX VIX OOPP 20220518 002100000043-00044+00013-00071+00076-00012+00013+00094+00113- 82CBOVIX VIX OOPP 20220518 002100000024-00036+00113+00154-00067-00047+00148-02601-006099470002175+ 81CBOVIX VIX OOPC 20220518 002200000045-00047+00129-00038-00034+00127+00216-00127-00110+ 82CBOVIX VIX OOPC 20220518 002200000202+00306-00220-00181+00271+00259-00156+07023+006281190005972+ 81CBOVIX VIX OOPP 20220518 002200000045-00047+00012-00079+00082-00011+00017+00106+00123- 82CBOVIX VIX OOPP 20220518 002200000031-00044+00130+00169-00079-00056+00159-02972-006281190002725+ 81CBOVIX VIX OOPC 20220518 002300000048-00050+00127-00031-00029+00125+00211-00115-00100+ 82CBOVIX VIX OOPC 20220518 002300000195+00298-00204-00168+00259+00250-00145+06670+006419790005547+ 81CBOVIX VIX OOPP 20220518 002300000048-00050+00011-00086+00088-00008+00022+00118+00133- 82CBOVIX VIX OOPP 20220518 002300000038-00052+00146+00182-00091-00065+00170-03325-006419790003300+ 81CBOVIX VIX OOPC 20220518 002400000049-00051+00126-00024-00023+00122+00206-00105-00092+ 82CBOVIX VIX OOPC 20220518 002400000188+00289-00189-00156+00248+00240-00136+06336+006602150005198+ 81CBOVIX VIX OOPP 20220518 002400000049-00051+00009-00092+00093-00006+00028+00129+00141- 82CBOVIX VIX OOPP 20220518 002400000045-00061+00161+00194-00102-00075+00179-03659-006602150003950+ 81CBOVIX VIX OOPC 20220518 002500000050-00053+00123-00019-00019+00119+00200-00095-00084+ 82CBOVIX VIX OOPC 20220518 002500000181+00281-00175-00145+00236+00231-00127+06018+006722630004848+ 81CBOVIX VIX OOPP 20220518 002500000050-00053+00007-00098+00098-00003+00033+00138+00149- 82CBOVIX VIX OOPP 20220518 002500000053-00069+00175+00205-00114-00083+00187-03977-006722630004600+ 81CBOVIX VIX OOPC 20220518 002600000051-00054+00121-00014-00015+00116+00195-00086-00077+ 82CBOVIX VIX OOPC 20220518 002600000174+00272-00162-00135+00226+00223-00120+05722+006864830004550+ 81CBOVIX VIX OOPP 20220518 002600000051-00054+00005-00103+00102-00000-00038+00147+00156- 82CBOVIX VIX OOPP 20220518 002600000059-00078+00187+00215-00124-00092+00195-04274-006864830005302+ 81CBOVIX VIX OOPC 20220518 002700000052-00054+00119-00010-00012+00113+00190-00078-00071+ 82CBOVIX VIX OOPC 20220518 002700000167+00264-00151-00126+00216+00214-00113+05451+007028440004300+ 81CBOVIX VIX OOPP 20220518 002700000052-00054+00002-00107+00105-00003-00043+00155+00162- 82CBOVIX VIX OOPP 20220518 002700000066-00086+00199+00224-00134-00100+00202-04544-007028440006051+ 81CBOVIX VIX OOPC 20220518 002800000052-00055+00117-00006-00009+00110+00185-00071-00065+ 82CBOVIX VIX OOPC 20220518 002800000161+00256-00140-00118+00207+00206-00107+05192+007150660004050+ 81CBOVIX VIX OOPP 20220518 002800000052-00055+00000+00111+00108-00006-00049+00162+00168- 82CBOVIX VIX OOPP 20220518 002800000072-00094+00210+00232-00143-00108+00208-04804-007150660006801+ 81CBOVIX VIX OOPC 20220518 002900000052-00054+00114-00003-00006+00107+00179-00064-00060+ 82CBOVIX VIX OOPC 20220518 002900000155+00248-00130-00110+00197+00199-00101+04940+007236490003800+ 81CBOVIX VIX OOPP 20220518 002900000052-00055+00003+00114+00111-00010-00054+00169+00173- 82CBOVIX VIX OOPP 20220518 002900000079-00102+00220+00240-00152-00116+00214-05055-007236490007550+ 81CBOVIX VIX OOPC 20220518 003000000052-00054+00111-00000+00004+00104+00175-00059-00056+ 82CBOVIX VIX OOPC 20220518 003000000149+00241-00121-00103+00189+00191-00095+04717+007359910003600+ 81CBOVIX VIX OOPP 20220518 003000000052-00054+00005+00117+00113-00013-00059+00175+00178- 82CBOVIX VIX OOPP 20220518 003000000084-00109+00228+00247-00161-00123+00220-05279-007359910008350+ 81CBOVIX VIX OOPC 20220518 003250000051-00053+00105-00005+00001-00096+00163-00046-00046+ 82CBOVIX VIX OOPC 20220518 003250000136+00224-00102-00088+00170+00174-00084+04210+007617300003150+ 81CBOVIX VIX OOPP 20220518 003250000051-00053+00011+00122+00118-00020-00071+00187+00188- 82CBOVIX VIX OOPP 20220518 003250000098-00126+00248+00261-00180-00140+00231-05785-007617300010399+ 81CBOVIX VIX OOPC 20220518 003500000050-00051+00099-00009+00004-00089+00152-00037-00038+ 82CBOVIX VIX OOPC 20220518 003500000124+00208-00087-00076+00154+00159-00074+03776+007838380002775+ 81CBOVIX VIX OOPP 20220518 003500000050-00051+00017+00126+00121-00027-00081+00197+00195- 82CBOVIX VIX OOPP 20220518 003500000110-00142+00263+00273-00196-00155+00241-06219-007838380012523+ 81CBOVIX VIX OOPC 20220518 003750000048-00049+00093-00012+00007-00083+00141-00029-00031+ 82CBOVIX VIX OOPC 20220518 003750000113+00193-00073-00066+00139+00146-00065+03395+008017050002450+ 81CBOVIX VIX OOPP 20220518 003750000049-00049+00023+00129+00124-00034-00092+00204+00202- 82CBOVIX VIX OOPP 20220518 003750000121-00157+00276+00284-00211-00169+00249-06600-008017050014697+ 81CBOVIX VIX OOPC 20220518 004000000047-00047+00088-00014+00009-00077+00132-00023-00026+ 82CBOVIX VIX OOPC 20220518 004000000103+00180-00063-00058+00127+00134-00059+03082+008215720002200+ 81CBOVIX VIX OOPP 20220518 004000000047-00047+00029+00130+00125-00040-00101+00210+00207- 82CBOVIX VIX OOPP 20220518 004000000130-00170+00287+00292-00223-00181+00256-06913-008215720016946+ 81CBOVIX VIX OOPC 20220518 004250000045-00044+00083-00015+00010-00071+00123-00018-00022+ 82CBOVIX VIX OOPC 20220518 004250000094+00167-00054-00051+00115+00123-00052+02782+008334390001950+ 81CBOVIX VIX OOPP 20220518 004250000045-00044+00034+00131+00127-00046-00110+00215+00211- 82CBOVIX VIX OOPP 20220518 004250000139-00183+00296+00299-00235-00192+00263-07213-008334390019195+ 81CBOVIX VIX OOPC 20220518 004500000043-00042+00078-00016+00011-00066+00116-00014-00018+ 82CBOVIX VIX OOPC 20220518 004500000087+00156-00046-00045+00105+00113-00047+02530+008466670001750+ 81CBOVIX VIX OOPP 20220518 004500000043-00042+00039+00132+00128-00051-00118+00219+00215- 82CBOVIX VIX OOPP 20220518 004500000147-00194+00303+00305-00245-00201+00268-07465-008466670021494+ 81CBOVIX VIX OOPC 20220518 004750000041-00040+00074-00016+00012-00062+00109-00011-00016+ 82CBOVIX VIX OOPC 20220518 004750000080+00147-00041-00040+00097+00105-00043+02328+008629390001600+ 81CBOVIX VIX OOPP 20220518 004750000041-00040+00043+00133+00128-00055-00124+00222+00218- 82CBOVIX VIX OOPP 20220518 004750000153-00203+00309+00310-00253-00210+00272-07667-008629390023843+ 81CBOVIX VIX OOPC 20220518 005000000039-00038+00070-00016+00012-00057+00102-00008-00013+ 82CBOVIX VIX OOPC 20220518 005000000074+00137-00035-00036+00089+00098-00039+02133+008743060001450+ 81CBOVIX VIX OOPP 20220518 005000000039-00038+00047+00133+00129-00059-00131+00225+00220- 82CBOVIX VIX OOPP 20220518 005000000159-00213+00315+00314-00261-00217+00276-07862-008743060026192+ 81CBOVIX VIX OOPC 20220518 005500000036-00034+00062-00016+00012-00050+00090-00004-00009+ 82CBOVIX VIX OOPC 20220518 005500000064+00121-00027-00028+00075+00084-00033+01802+008938470001200+ 81CBOVIX VIX OOPP 20220518 005500000036-00034+00055+00132+00129-00067-00143+00229+00224- 82CBOVIX VIX OOPP 20220518 005500000170-00229+00323+00321-00274-00231+00282-08193-008938470030940+ 81CBOVIX VIX OOPC 20220518 006000000033-00030+00055-00015+00012-00043+00080-00002-00006+ 82CBOVIX VIX OOPC 20220518 006000000055+00107-00021-00023+00064+00073-00027+01532+009095720001000+ 81CBOVIX VIX OOPP 20220518 006000000033-00030+00061+00132+00129-00073-00153+00232+00227- 82CBOVIX VIX OOPP 20220518 006000000179-00243+00329+00327-00286-00242+00288-08464-009095720035739+ 81CBOVIX VIX OOPC 20220518 006500000030-00027+00050-00014+00012-00038+00071-00000+00004+ 82CBOVIX VIX OOPC 20220518 006500000048+00095-00016-00019+00056+00064-00023+01321+009254780000850+ 81CBOVIX VIX OOPP 20220518 006500000030-00027+00067+00131+00128-00079-00162+00233+00229- 82CBOVIX VIX OOPP 20220518 006500000186-00255+00334+00331-00294-00251+00292-08674-009254780040587+ 81CBOVIX VIX OOPC 20220518 007000000027-00024+00044-00013+00011-00033+00063-00001+00003+ 82CBOVIX VIX OOPC 20220518 007000000040+00084-00012-00015+00047+00055-00019+01116+009311290000700+ 81CBOVIX VIX OOPP 20220518 007000000027-00024+00073+00130+00128-00084-00170+00235+00231- 82CBOVIX VIX OOPP 20220518 007000000193-00266+00338+00335-00303-00260+00296-08879-009311290045435+ 81CBOVIX VIX OOPC 20220518 007500000024-00021+00040-00012+00011-00029+00056-00002+00001+ 82CBOVIX VIX OOPC 20220518 007500000035+00075-00009-00012+00041+00049-00016+00970+009424950000600+ 81CBOVIX VIX OOPP 20220518 007500000024-00021+00077+00129+00127-00088-00177+00235+00232- 82CBOVIX VIX OOPP 20220518 007500000198-00275+00341+00338-00309-00266+00298-09025-009424950050333+ 81CBOVIX VIX OOPC 20220518 008000000022-00019+00035-00011+00010-00025+00050-00003+00001+ 82CBOVIX VIX OOPC 20220518 008000000031+00066-00007-00010+00035+00043-00014+00834+009484910000506+ 81CBOVIX VIX OOPP 20220518 008000000022-00019+00081+00128+00127-00092-00183+00236+00233- 82CBOVIX VIX OOPP 20220518 008000000203-00283+00343+00340-00315-00272+00301-09161-009484910055237+ 81CBOVIX VIX OOPC 20220518 008500000020-00017+00032-00010+00009-00022+00045-00003+00000- 82CBOVIX VIX OOPC 20220518 008500000027+00059-00005-00008+00031+00038-00012+00725+009554520000434+ 81CBOVIX VIX OOPP 20220518 008500000020-00017+00085+00127+00126-00095-00188+00236+00233- 82CBOVIX VIX OOPP 20220518 008500000207-00290+00345+00342-00319-00277+00303-09270-009554520060163+ 81CBOVIX VIX OOPC 20220518 009000000018-00015+00028-00009+00009-00019+00040-00003+00001- 82CBOVIX VIX OOPC 20220518 009000000023+00052-00004-00006+00026+00033-00010+00617+009560770000361+ 81CBOVIX VIX OOPP 20220518 009000000018-00015+00088+00126+00125-00098-00194+00236+00234- 82CBOVIX VIX OOPP 20220518 009000000210-00297+00346+00343-00324-00282+00305-09378-009560770065088+ 81CBOVIX VIX OOPC 20220518 009500000016-00013+00025-00008+00008-00017+00036-00003+00001- 82CBOVIX VIX OOPC 20220518 009500000020+00047-00003-00005+00023+00029-00009+00541+009620460000312+ 81CBOVIX VIX OOPP 20220518 009500000016-00013+00091+00125+00125-00100-00198+00236+00234- 82CBOVIX VIX OOPP 20220518 009500000213-00303+00347+00344-00327-00286+00306-09454-009620460070038+ 81CBOVIX VIX OOPC 20220518 010000000015-00012+00023-00008+00007-00015+00032-00003+00001- 82CBOVIX VIX OOPC 20220518 010000000018+00042-00002-00004+00020+00026-00007+00472+009656930000268+ 81CBOVIX VIX OOPP 20220518 010000000015-00012+00094+00124+00124-00102-00201+00236+00234- 82CBOVIX VIX OOPP 20220518 010000000216-00308+00348+00345-00330-00289+00307-09523-009656930074992+ 81CBOVIX VIX OOPC 20220518 011000000011-00008+00017-00006+00006-00011+00024-00003+00001- 82CBOVIX VIX OOPC 20220518 011000000012+00032-00001-00003+00014+00019-00005+00334+009574280000181+ 81CBOVIX VIX OOPP 20220518 011000000011-00008+00099+00122+00123-00106-00209+00236+00235- 82CBOVIX VIX OOPP 20220518 011000000221-00318+00349+00347-00336-00296+00310-09662-009574280084900+ 81CBOVIX VIX OOPC 20220518 012000000009-00007+00014-00005+00005-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20220518 012000000009+00026-00000-00002+00010+00015-00004+00255+009613070000134+ 81CBOVIX VIX OOPP 20220518 012000000009-00007+00102+00121+00122-00108-00214+00236+00235- 82CBOVIX VIX OOPP 20220518 012000000224-00324+00350+00348-00339-00300+00311-09740-009613070094850+ 81CBOVIX VIX OOPC 20220518 013000000007-00005+00011-00003+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20220518 013000000006+00019-00000+00001+00007+00011-00003+00176+009484780000088+ 81CBOVIX VIX OOPP 20220518 013000000007-00005+00106+00120+00121-00111-00219+00235+00235- 82CBOVIX VIX OOPP 20220518 013000000227-00331+00350+00349-00343-00304+00312-09819-009484780104800+ 81CBOVIX VIX OOPC 20220518 014000000006-00004+00008-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20220518 014000000005+00015-00000+00001+00005+00008-00002+00133+009484780000065+ 81CBOVIX VIX OOPP 20220518 014000000006-00004+00108+00119+00120-00112-00222+00235+00234- 82CBOVIX VIX OOPP 20220518 014000000228-00335+00350+00349-00345-00306+00313-09862-009484780114773+ 81CBOVIX VIX OOPC 20220518 015000000005-00003+00007-00002+00003-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20220518 015000000004+00012-00000+00000+00004+00007-00001+00102+009484780000049+ 81CBOVIX VIX OOPP 20220518 015000000005-00003+00110+00119+00119-00113-00224+00235+00234- 82CBOVIX VIX OOPP 20220518 015000000230-00338+00350+00350-00346-00308+00313-09894-009484780124753+ 81CBOVIX VIX OOPC 20220615 001000000002-00001+00111-00109-00107+00111+00221-00219-00216+ 82CBOVIX VIX OOPC 20220615 001000000220+00330-00329-00324+00330+00297-00290+09968+004693790015401+ 81CBOVIX VIX OOPP 20220615 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00001+00006-00000+00000+00007-00026-004693790000008+ 81CBOVIX VIX OOPC 20220615 001100000003-00002+00112-00108-00105+00111+00221-00218-00213+ 82CBOVIX VIX OOPC 20220615 001100000221+00330-00328-00320+00330+00296-00285+09937+004693790014412+ 81CBOVIX VIX OOPP 20220615 001100000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00002+00010-00000+00001+00012-00057-004693790000019+ 81CBOVIX VIX OOPC 20220615 001200000006-00003+00114-00107-00101+00112+00222-00216-00208+ 82CBOVIX VIX OOPC 20220615 001200000221+00331-00326-00313+00330+00296-00278+09882+004693790013433+ 81CBOVIX VIX OOPP 20220615 001200000006-00003+00004-00003+00008-00002+00002-00004+00012- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00004+00016-00000+00001+00019-00112-004693790000040+ 81CBOVIX VIX OOPC 20220615 001300000009-00005+00115-00104-00097+00114+00223-00213-00202+ 82CBOVIX VIX OOPC 20220615 001300000222+00331-00323-00305+00330+00295-00269+09796+004693790012469+ 81CBOVIX VIX OOPP 20220615 001300000009-00005+00005-00006+00013-00004+00003-00006+00018- 82CBOVIX VIX OOPP 20220615 001300000002+00001-00007+00025-00000-00002+00028-00198-004693790000075+ 81CBOVIX VIX OOPC 20220615 001400000013-00009+00118-00099-00090+00117+00224-00208-00192+ 82CBOVIX VIX OOPC 20220615 001400000223+00330-00317-00292+00328+00293-00257+09641+004826460011545+ 81CBOVIX VIX OOPP 20220615 001400000013-00009+00008-00011+00020-00007+00004-00012+00028- 82CBOVIX VIX OOPP 20220615 001400000003+00000-00013+00037-00002-00004+00040-00353-004826460000150+ 81CBOVIX VIX OOPC 20220615 001500000018-00013+00120-00093-00083+00119+00224-00201-00182+ 82CBOVIX VIX OOPC 20220615 001500000223+00329-00309-00279+00326+00290-00244+09454+004876350010645+ 81CBOVIX VIX OOPP 20220615 001500000018-00013+00010-00017+00027-00009+00004-00019+00038- 82CBOVIX VIX OOPP 20220615 001500000003+00001+00021+00051-00004-00007+00052-00540-004876350000250+ 81CBOVIX VIX OOPC 20220615 001600000023-00020+00123-00085-00074+00122+00224-00191-00170+ 82CBOVIX VIX OOPC 20220615 001600000223+00327-00297-00262+00321+00286-00230+09181+005050100009821+ 81CBOVIX VIX OOPP 20220615 001600000023-00020+00013-00025+00036-00012+00005-00029+00050- 82CBOVIX VIX OOPP 20220615 001600000003+00003+00032+00067-00009-00011+00067-00813-005050100000425+ 81CBOVIX VIX OOPC 20220615 001700000029-00026+00125-00076-00065+00125+00224-00179-00157+ 82CBOVIX VIX OOPC 20220615 001700000221+00324-00284-00246+00314+00281-00216+08875+005185910009046+ 81CBOVIX VIX OOPP 20220615 001700000029-00026+00015-00034+00045-00015+00004-00041+00063- 82CBOVIX VIX OOPP 20220615 001700000001+00006+00046+00084-00016-00016+00081-01119-005185910000650+ 81CBOVIX VIX OOPC 20220615 001800000034-00032+00127-00066-00057+00127+00223-00167-00144+ 82CBOVIX VIX OOPC 20220615 001800000219+00320-00269-00229+00306+00275-00202+08543+005295280008321+ 81CBOVIX VIX OOPP 20220615 001800000034-00032+00017-00044+00053-00017+00003-00053+00075- 82CBOVIX VIX OOPP 20220615 001800000001-00010+00061+00101-00023-00022+00095-01452-005295280000925+ 81CBOVIX VIX OOPC 20220615 001900000039-00038+00128-00056-00048+00128+00220-00152-00131+ 82CBOVIX VIX OOPC 20220615 001900000214+00314-00251-00211+00297+00267-00188+08156+005533890007722+ 81CBOVIX VIX OOPP 20220615 001900000039-00038+00018-00054+00062-00018+00000-00068+00088- 82CBOVIX VIX OOPP 20220615 001900000005-00016+00079+00118-00033-00030+00108-01838-005533890001325+ 81CBOVIX VIX OOPC 20220615 002000000043-00043+00129-00047-00040+00128+00217-00139-00120+ 82CBOVIX VIX OOPC 20220615 002000000210+00308-00234-00196+00287+00260-00176+07794+005643090007122+ 81CBOVIX VIX OOPP 20220615 002000000043-00043+00019-00063+00070-00018+00002+00081+00100- 82CBOVIX VIX OOPP 20220615 002000000010-00021+00095+00134-00043-00037+00121-02200-005643090001725+ 81CBOVIX VIX OOPC 20220615 002100000046-00047+00129-00038-00033+00128+00214-00126-00109+ 82CBOVIX VIX OOPC 20220615 002100000204+00302-00217-00181+00276+00251-00164+07421+005824110006623+ 81CBOVIX VIX OOPP 20220615 002100000046-00047+00019-00072+00077-00018+00006+00094+00111- 82CBOVIX VIX OOPP 20220615 002100000016-00028+00112+00149-00054-00046+00133-02573-005824110002225+ 81CBOVIX VIX OOPC 20220615 002200000049-00050+00128-00030-00027+00127+00210-00114-00099+ 82CBOVIX VIX OOPC 20220615 002200000198+00295-00201-00167+00265+00243-00154+07063+005955130006148+ 81CBOVIX VIX OOPP 20220615 002200000049-00050+00018-00080+00083-00017+00010+00106+00121- 82CBOVIX VIX OOPP 20220615 002200000022-00035+00128+00162-00065-00054+00143-02931-005955130002750+ 81CBOVIX VIX OOPC 20220615 002300000051-00053+00127-00023-00021+00125+00206-00103-00090+ 82CBOVIX VIX OOPC 20220615 002300000192+00287-00186-00155+00254+00234-00144+06718+006122790005749+ 81CBOVIX VIX OOPP 20220615 002300000051-00053+00017-00087+00089-00015+00014+00117+00130- 82CBOVIX VIX OOPP 20220615 002300000028-00043+00144+00175-00076-00063+00153-03276-006122790003350+ 81CBOVIX VIX OOPC 20220615 002400000053-00055+00126-00017-00016+00123+00201-00093-00082+ 82CBOVIX VIX OOPC 20220615 002400000186+00280-00172-00144+00244+00225-00136+06394+006294650005399+ 81CBOVIX VIX OOPP 20220615 002400000053-00055+00016-00093+00094-00013+00019+00127+00138- 82CBOVIX VIX OOPP 20220615 002400000034-00050+00158+00186-00086-00071+00161-03601-006294650004000+ 81CBOVIX VIX OOPC 20220615 002500000054-00057+00124-00011-00012+00120+00197-00083-00075+ 82CBOVIX VIX OOPC 20220615 002500000179+00272-00159-00134+00234+00217-00127+06084+006409740005050+ 81CBOVIX VIX OOPP 20220615 002500000054-00057+00014-00099+00098-00010+00023+00137+00145- 82CBOVIX VIX OOPP 20220615 002500000040-00058+00171+00196-00096-00080+00170-03910-006409740004650+ 81CBOVIX VIX OOPC 20220615 002600000055-00058+00122-00007-00008+00118+00192-00075-00068+ 82CBOVIX VIX OOPC 20220615 002600000173+00265-00147-00124+00224+00209-00120+05796+006543070004750+ 81CBOVIX VIX OOPP 20220615 002600000055-00058+00012-00103+00102-00008+00028+00145+00152- 82CBOVIX VIX OOPP 20220615 002600000047-00065+00183+00206-00106-00088+00177-04198-006543070005350+ 81CBOVIX VIX OOPC 20220615 002700000056-00058+00120-00003-00005+00115+00187-00067-00062+ 82CBOVIX VIX OOPC 20220615 002700000167+00257-00136-00115+00215+00201-00113+05518+006633730004450+ 81CBOVIX VIX OOPP 20220615 002700000056-00058+00010-00107+00105-00005+00033+00153+00158- 82CBOVIX VIX OOPP 20220615 002700000053-00072+00194+00214-00115-00095+00184-04476-006633730006049+ 81CBOVIX VIX OOPC 20220615 002800000056-00059+00118-00001+00002+00112+00183-00061-00057+ 82CBOVIX VIX OOPC 20220615 002800000161+00250-00126-00108+00206+00194-00107+05263+006752060004200+ 81CBOVIX VIX OOPP 20220615 002800000056-00059+00008-00111+00108-00002+00037+00159+00163- 82CBOVIX VIX OOPP 20220615 002800000059-00080+00204+00222-00124-00103+00190-04731-006752060006799+ 81CBOVIX VIX OOPC 20220615 002900000057-00059+00116-00004+00001-00109+00178-00055-00052+ 82CBOVIX VIX OOPC 20220615 002900000156+00243-00117-00101+00198+00187-00101+05027+006875000003980+ 81CBOVIX VIX OOPP 20220615 002900000057-00059+00006-00114+00111-00001-00042+00165+00168- 82CBOVIX VIX OOPP 20220615 002900000064-00086+00213+00229-00132-00110+00196-04967-006875000007578+ 81CBOVIX VIX OOPC 20220615 003000000057-00059+00114-00007+00003-00106+00174-00049-00048+ 82CBOVIX VIX OOPC 20220615 003000000150+00237-00109-00095+00190+00180-00096+04807+006988110003775+ 81CBOVIX VIX OOPP 20220615 003000000057-00059+00004-00117+00113-00004-00046+00171+00172- 82CBOVIX VIX OOPP 20220615 003000000070-00093+00221+00235-00140-00117+00201-05188-006988110008372+ 81CBOVIX VIX OOPC 20220615 003250000056-00057+00108-00012+00007-00099+00162-00037-00038+ 82CBOVIX VIX OOPC 20220615 003250000137+00220-00090-00080+00171+00164-00084+04279+007157640003262+ 81CBOVIX VIX OOPP 20220615 003250000056-00057+00002+00122+00117-00011-00058+00183+00182- 82CBOVIX VIX OOPP 20220615 003250000083-00110+00240+00250-00159-00133+00213-05715-007157640010359+ 81CBOVIX VIX OOPC 20220615 003500000055-00056+00102-00015+00010-00092+00152-00028-00031+ 82CBOVIX VIX OOPC 20220615 003500000126+00205-00076-00069+00155+00150-00075+03858+007391570002900+ 81CBOVIX VIX OOPP 20220615 003500000055-00056+00008+00125+00120-00018-00068+00191+00189- 82CBOVIX VIX OOPP 20220615 003500000094-00125+00254+00261-00175-00147+00222-06137-007391570012495+ 81CBOVIX VIX OOPC 20220615 003750000053-00053+00096-00018+00013-00086+00142-00021-00025+ 82CBOVIX VIX OOPC 20220615 003750000115+00191-00063-00059+00140+00137-00066+03466+007534270002550+ 81CBOVIX VIX OOPP 20220615 003750000053-00053+00014+00128+00123-00024-00078+00199+00195- 82CBOVIX VIX OOPP 20220615 003750000105-00139+00267+00271-00189-00160+00231-06528-007534270014644+ 81CBOVIX VIX OOPC 20220615 004000000051-00051+00091-00019+00014-00079+00133-00016-00020+ 82CBOVIX VIX OOPC 20220615 004000000105+00178-00053-00051+00128+00126-00059+03138+007692390002275+ 81CBOVIX VIX OOPP 20220615 004000000051-00051+00019+00129+00124-00030-00087+00204+00200- 82CBOVIX VIX OOPP 20220615 004000000115-00151+00277+00279-00202-00171+00238-06856-007692390016868+ 81CBOVIX VIX OOPC 20220615 004250000049-00048+00086-00020+00015-00074+00125-00011-00016+ 82CBOVIX VIX OOPC 20220615 004250000096+00166-00045-00044+00116+00116-00053+02841+007811810002025+ 81CBOVIX VIX OOPP 20220615 004250000049-00048+00024+00130+00125-00036-00095+00209+00204- 82CBOVIX VIX OOPP 20220615 004250000124-00163+00285+00286-00213-00181+00244-07153-007811810019117+ 81CBOVIX VIX OOPC 20220615 004500000047-00046+00081-00020+00016-00069+00117-00008-00013+ 82CBOVIX VIX OOPC 20220615 004500000089+00156-00038-00039+00107+00107-00048+02592+007943520001825+ 81CBOVIX VIX OOPP 20220615 004500000047-00046+00029+00130+00126-00041-00103+00212+00207- 82CBOVIX VIX OOPP 20220615 004500000131-00174+00292+00291-00223-00190+00249-07403-007943520021416+ 81CBOVIX VIX OOPC 20220615 004750000045-00043+00077-00020+00017-00064+00110-00005-00010+ 82CBOVIX VIX OOPC 20220615 004750000082+00146-00033-00034+00098+00099-00043+02370+008060970001650+ 81CBOVIX VIX OOPP 20220615 004750000045-00043+00033+00130+00126-00046-00110+00215+00210- 82CBOVIX VIX OOPP 20220615 004750000138-00184+00297+00296-00232-00198+00254-07624-008060970023739+ 81CBOVIX VIX OOPC 20220615 005000000043-00041+00073-00020+00017-00060+00104-00003-00008+ 82CBOVIX VIX OOPC 20220615 005000000076+00137-00028-00030+00090+00092-00039+02176+008173270001500+ 81CBOVIX VIX OOPP 20220615 005000000043-00041+00037+00130+00127-00050-00116+00217+00212- 82CBOVIX VIX OOPP 20220615 005000000144-00193+00302+00300-00240-00205+00258-07818-008173270026088+ 81CBOVIX VIX OOPC 20220615 005500000040-00036+00065-00020+00017-00051+00092-00001+00004+ 82CBOVIX VIX OOPC 20220615 005500000065+00121-00020-00023+00076+00079-00032+01824+008319550001225+ 81CBOVIX VIX OOPP 20220615 005500000040-00036+00045+00129+00127-00059-00128+00221+00216- 82CBOVIX VIX OOPP 20220615 005500000155-00209+00310+00307-00254-00218+00265-08170-008319550030811+ 81CBOVIX VIX OOPC 20220615 006000000036-00033+00058-00018+00016-00045+00081-00003+00002+ 82CBOVIX VIX OOPC 20220615 006000000056+00107-00015-00018+00065+00068-00027+01555+008474380001025+ 81CBOVIX VIX OOPP 20220615 006000000036-00032+00052+00128+00126-00065-00138+00223+00218- 82CBOVIX VIX OOPP 20220615 006000000164-00223+00315+00311-00265-00229+00270-08439-008474380035608+ 81CBOVIX VIX OOPC 20220615 006500000033-00029+00052-00017+00015-00040+00073-00004+00000+ 82CBOVIX VIX OOPC 20220615 006500000049+00096-00011-00015+00057+00060-00023+01346+008630540000875+ 81CBOVIX VIX OOPP 20220615 006500000033-00029+00058+00127+00125-00070-00147+00224+00219- 82CBOVIX VIX OOPP 20220615 006500000171-00234+00319+00315-00273-00237+00274-08648-008630540040456+ 81CBOVIX VIX OOPC 20220615 007000000030-00026+00046-00016+00015-00034+00065-00005+00001- 82CBOVIX VIX OOPC 20220615 007000000042+00085-00008-00011+00048+00052-00019+01142+008693000000725+ 81CBOVIX VIX OOPP 20220615 007000000030-00026+00063+00126+00124-00076-00155+00225+00221- 82CBOVIX VIX OOPP 20220615 007000000178-00245+00322+00318-00282-00245+00277-08852-008693000045304+ 81CBOVIX VIX OOPC 20220615 007500000027-00023+00042-00015+00014-00030+00058-00005+00002- 82CBOVIX VIX OOPC 20220615 007500000037+00076-00006-00009+00042+00046-00017+00997+008807670000625+ 81CBOVIX VIX OOPP 20220615 007500000027-00023+00068+00125+00124-00080-00161+00225+00221- 82CBOVIX VIX OOPP 20220615 007500000183-00254+00324+00321-00288-00251+00280-08997-008807670050201+ 81CBOVIX VIX OOPC 20220615 008000000025-00020+00038-00013+00013-00026+00052-00005+00002- 82CBOVIX VIX OOPC 20220615 008000000032+00068-00004-00007+00036+00040-00014+00855+008853360000525+ 81CBOVIX VIX OOPP 20220615 008000000025-00020+00072+00123+00123-00084-00168+00225+00222- 82CBOVIX VIX OOPP 20220615 008000000188-00262+00326+00323-00294-00257+00283-09139-008853360055099+ 81CBOVIX VIX OOPC 20220615 008500000022-00018+00033-00012+00012-00023+00046-00005+00003- 82CBOVIX VIX OOPC 20220615 008500000027+00059-00002-00005+00030+00034-00012+00723+008856170000433+ 81CBOVIX VIX OOPP 20220615 008500000022-00018+00077+00122+00122-00087-00174+00225+00222- 82CBOVIX VIX OOPP 20220615 008500000193-00270+00328+00324-00299-00262+00285-09271-008856170060005+ 81CBOVIX VIX OOPC 20220615 009000000020-00016+00030-00011+00011-00020+00041-00005+00003- 82CBOVIX VIX OOPC 20220615 009000000023+00053-00001-00004+00026+00030-00010+00625+008892400000368+ 81CBOVIX VIX OOPP 20220615 009000000020-00016+00080+00121+00121-00090-00179+00225+00223- 82CBOVIX VIX OOPP 20220615 009000000197-00277+00329+00326-00304-00267+00287-09370-008892400064937+ 81CBOVIX VIX OOPC 20220615 009500000017-00013+00026-00009+00010-00017+00036-00005+00003- 82CBOVIX VIX OOPC 20220615 009500000020+00046-00000-00003+00022+00026-00008+00526+008870110000302+ 81CBOVIX VIX OOPP 20220615 009500000018-00013+00084+00119+00120-00093-00184+00225+00223- 82CBOVIX VIX OOPP 20220615 009500000200-00283+00329+00327-00308-00271+00289-09468-008870110069868+ 81CBOVIX VIX OOPC 20220615 010000000015-00011+00022-00008+00009-00014+00030-00004+00003- 82CBOVIX VIX OOPC 20220615 010000000016+00039-00000+00002+00018+00022-00007+00426+008777750000236+ 81CBOVIX VIX OOPP 20220615 010000000015-00011+00088+00118+00119-00096-00189+00224+00223- 82CBOVIX VIX OOPP 20220615 010000000204-00290+00330+00328-00312-00275+00290-09568-008777750074800+ 81CBOVIX VIX OOPC 20220615 011000000013-00009+00019-00007+00008-00011+00026-00004+00003- 82CBOVIX VIX OOPC 20220615 011000000013+00033-00001+00001+00014+00018-00005+00348+008951000000191+ 81CBOVIX VIX OOPP 20220615 011000000013-00009+00091+00117+00117-00099-00194+00224+00223- 82CBOVIX VIX OOPP 20220615 011000000207-00296+00331+00328-00315-00279+00292-09647-008951000084750+ 81CBOVIX VIX OOPC 20220615 012000000011-00007+00016-00006+00006-00009+00021-00003+00003- 82CBOVIX VIX OOPC 20220615 012000000010+00027-00001+00001+00011+00014-00004+00271+009013820000146+ 81CBOVIX VIX OOPP 20220615 012000000011-00007+00094+00116+00116-00101-00199+00223+00222- 82CBOVIX VIX OOPP 20220615 012000000210-00302+00331+00329-00319-00283+00293-09723-009013820094700+ 81CBOVIX VIX OOPC 20220615 013000000010-00007+00014-00005+00006-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20220615 013000000009+00025-00001+00001+00010+00013-00004+00241+009239590000131+ 81CBOVIX VIX OOPP 20220615 013000000010-00007+00096+00115+00116-00102-00201+00223+00222- 82CBOVIX VIX OOPP 20220615 013000000211-00305+00331+00329-00320-00284+00293-09753-009239590104680+ 81CBOVIX VIX OOPC 20220615 014000000009-00006+00013-00005+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20220615 014000000008+00022-00001+00000+00009+00011-00003+00213+009418280000115+ 81CBOVIX VIX OOPP 20220615 014000000009-00006+00097+00115+00115-00103-00203+00223+00222- 82CBOVIX VIX OOPP 20220615 014000000212-00308+00331+00330-00321-00286+00294-09781-009418280114660+ 81CBOVIX VIX OOPC 20220615 015000000008-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20220615 015000000007+00020-00001+00000+00008+00010-00003+00186+009551720000100+ 81CBOVIX VIX OOPP 20220615 015000000008-00005+00099+00114+00115-00104-00205+00223+00222- 82CBOVIX VIX OOPP 20220615 015000000213-00310+00331+00330-00322-00287+00294-09809-009551720124640+ 81CBOVIX VIX OOPC 20220720 001000000003-00001+00123-00120-00118+00122+00244-00242-00237+ 82CBOVIX VIX OOPC 20220720 001000000244+00365-00364-00357+00365+00328-00317+09954+004580300015426+ 81CBOVIX VIX OOPP 20220720 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220720 001000000001+00000-00001+00008-00000+00000+00011-00037-004580300000013+ 81CBOVIX VIX OOPC 20220720 001100000005-00002+00125-00119-00115+00123+00245-00241-00233+ 82CBOVIX VIX OOPC 20220720 001100000244+00365-00362-00351+00365+00327-00310+09914+004580300014442+ 81CBOVIX VIX OOPP 20220720 001100000005-00002+00003-00002+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20220720 001100000001+00001-00003+00014-00000+00001+00018-00078-004580300000028+ 81CBOVIX VIX OOPC 20220720 001200000008-00004+00126-00117-00110+00125+00246-00238-00227+ 82CBOVIX VIX OOPC 20220720 001200000245+00366-00360-00343+00365+00327-00301+09848+004580300013470+ 81CBOVIX VIX OOPP 20220720 001200000008-00004+00005-00005+00011-00003+00003-00005+00016- 82CBOVIX VIX OOPP 20220720 001200000002+00001-00005+00022-00000-00002+00027-00144-004580300000055+ 81CBOVIX VIX OOPC 20220720 001300000011-00007+00128-00114-00105+00127+00247-00235-00220+ 82CBOVIX VIX OOPC 20220720 001300000246+00365-00356-00333+00364+00325-00290+09749+004580300012516+ 81CBOVIX VIX OOPP 20220720 001300000011-00007+00007-00008+00016-00005+00003-00009+00023- 82CBOVIX VIX OOPP 20220720 001300000003+00001-00009+00032-00001-00003+00039-00242-004580300000100+ 81CBOVIX VIX OOPC 20220720 001400000015-00011+00131-00109-00098+00129+00247-00229-00210+ 82CBOVIX VIX OOPC 20220720 001400000246+00365-00350-00320+00362+00323-00276+09602+004623430011591+ 81CBOVIX VIX OOPP 20220720 001400000015-00011+00009-00013+00023-00008+00004-00014+00033- 82CBOVIX VIX OOPP 20220720 001400000003+00000-00015+00045-00003-00005+00052-00389-004623430000175+ 81CBOVIX VIX OOPC 20220720 001500000020-00015+00133-00103-00091+00132+00248-00222-00199+ 82CBOVIX VIX OOPC 20220720 001500000246+00364-00342-00305+00358+00321-00262+09421+004629250010692+ 81CBOVIX VIX OOPP 20220720 001500000020-00015+00012-00019+00031-00010+00005-00021+00044- 82CBOVIX VIX OOPP 20220720 001500000003+00001+00023+00059-00006-00007+00066-00571-004629250000275+ 81CBOVIX VIX OOPC 20220720 001600000027-00022+00136-00093-00081+00135+00248-00210-00185+ 82CBOVIX VIX OOPC 20220720 001600000245+00361-00328-00286+00352+00316-00246+09131+004839810009893+ 81CBOVIX VIX OOPP 20220720 001600000027-00022+00015-00028+00041-00013+00005-00033+00058- 82CBOVIX VIX OOPP 20220720 001600000002+00004+00037+00078-00013-00012+00083-00861-004839810000475+ 81CBOVIX VIX OOPC 20220720 001700000032-00028+00138-00084-00072+00138+00247-00198-00172+ 82CBOVIX VIX OOPC 20220720 001700000243+00358-00314-00269+00345+00311-00230+08835+004934810009119+ 81CBOVIX VIX OOPP 20220720 001700000032-00028+00017-00038+00050-00016+00004-00045+00071- 82CBOVIX VIX OOPP 20220720 001700000000+00007+00051+00096-00020-00018+00098-01156-004934810000700+ 81CBOVIX VIX OOPC 20220720 001800000037-00035+00140-00073-00062+00139+00245-00184-00158+ 82CBOVIX VIX OOPC 20220720 001800000240+00353-00297-00250+00335+00304-00215+08497+005068460008419+ 81CBOVIX VIX OOPP 20220720 001800000037-00035+00018-00048+00059-00018+00002-00059+00085- 82CBOVIX VIX OOPP 20220720 001800000003-00012+00068+00115-00029-00024+00113-01494-005068460001000+ 81CBOVIX VIX OOPC 20220720 001900000042-00041+00141-00063-00053+00140+00243-00169-00145+ 82CBOVIX VIX OOPC 20220720 001900000235+00347-00279-00232+00325+00296-00200+08136+005224010007795+ 81CBOVIX VIX OOPP 20220720 001900000042-00041+00020-00059+00068-00019+00000+00074+00098- 82CBOVIX VIX OOPP 20220720 001900000008-00018+00086+00133-00040-00032+00128-01855-005224010001375+ 81CBOVIX VIX OOPC 20220720 002000000047-00046+00142-00052-00045+00140+00240-00155-00132+ 82CBOVIX VIX OOPC 20220720 002000000230+00340-00260-00215+00313+00288-00187+07767+005397410007246+ 81CBOVIX VIX OOPP 20220720 002000000047-00046+00020-00069+00077-00019+00004+00088+00111- 82CBOVIX VIX OOPP 20220720 002000000014-00024+00104+00150-00052-00040+00141-02224-005397410001825+ 81CBOVIX VIX OOPC 20220720 002100000050-00051+00141-00043-00037+00140+00236-00141-00121+ 82CBOVIX VIX OOPC 20220720 002100000223+00333-00243-00199+00301+00279-00175+07411+005515790006722+ 81CBOVIX VIX OOPP 20220720 002100000050-00051+00020-00078+00084-00018+00007+00102+00122- 82CBOVIX VIX OOPP 20220720 002100000020-00031+00122+00165-00063-00049+00153-02580-005515790002300+ 81CBOVIX VIX OOPC 20220720 002200000053-00054+00141-00035-00031+00138+00232-00128-00110+ 82CBOVIX VIX OOPC 20220720 002200000217+00326-00225-00185+00289+00270-00164+07061+005665940006272+ 81CBOVIX VIX OOPP 20220720 002200000053-00054+00019-00087+00091-00017+00011+00115+00133- 82CBOVIX VIX OOPP 20220720 002200000026-00039+00139+00180-00075-00058+00165-02931-005665940002850+ 81CBOVIX VIX OOPC 20220720 002300000056-00057+00140-00027-00025+00136+00227-00116-00101+ 82CBOVIX VIX OOPC 20220720 002300000210+00318-00209-00172+00278+00261-00154+06726+005815540005873+ 81CBOVIX VIX OOPP 20220720 002300000056-00057+00018-00094+00097-00015+00016+00127+00143- 82CBOVIX VIX OOPP 20220720 002300000033-00047+00156+00193-00087-00067+00175-03265-005815540003450+ 81CBOVIX VIX OOPC 20220720 002400000057-00059+00138-00021-00019+00134+00222-00105-00092+ 82CBOVIX VIX OOPC 20220720 002400000203+00310-00194-00160+00266+00252-00145+06411+005970950005524+ 81CBOVIX VIX OOPP 20220720 002400000057-00059+00016-00101+00102-00012+00021+00138+00151- 82CBOVIX VIX OOPP 20220720 002400000040-00055+00171+00205-00098-00076+00183-03581-005970950004100+ 81CBOVIX VIX OOPC 20220720 002500000059-00061+00136-00015-00015+00131+00217-00095-00084+ 82CBOVIX VIX OOPC 20220720 002500000196+00302-00180-00149+00256+00243-00136+06113+006103820005198+ 81CBOVIX VIX OOPP 20220720 002500000059-00061+00015-00107+00107-00010+00026+00148+00159- 82CBOVIX VIX OOPP 20220720 002500000047-00063+00185+00216-00109-00085+00192-03878-006103820004773+ 81CBOVIX VIX OOPC 20220720 002600000060-00062+00134-00010-00011+00129+00213-00086-00077+ 82CBOVIX VIX OOPC 20220720 002600000190+00294-00167-00139+00246+00235-00129+05838+006252520004920+ 81CBOVIX VIX OOPP 20220720 002600000060-00062+00013-00112+00111-00007+00030+00157+00166- 82CBOVIX VIX OOPP 20220720 002600000053-00070+00198+00225-00119-00093+00199-04153-006252520005495+ 81CBOVIX VIX OOPC 20220720 002700000061-00063+00132-00005-00007+00126+00208-00078-00071+ 82CBOVIX VIX OOPC 20220720 002700000183+00287-00155-00130+00236+00227-00122+05575+006361990004642+ 81CBOVIX VIX OOPP 20220720 002700000061-00063+00011-00116+00114-00004+00035+00165+00172- 82CBOVIX VIX OOPP 20220720 002700000060-00078+00209+00234-00129-00102+00206-04416-006361990006216+ 81CBOVIX VIX OOPC 20220720 002800000061-00063+00130-00001-00004+00123+00203-00071-00065+ 82CBOVIX VIX OOPC 20220720 002800000177+00279-00144-00122+00226+00219-00115+05320+006437510004365+ 81CBOVIX VIX OOPP 20220720 002800000061-00063+00008-00120+00117-00001+00040+00173+00178- 82CBOVIX VIX OOPP 20220720 002800000066-00086+00220+00243-00139-00109+00213-04671-006437510006938+ 81CBOVIX VIX OOPC 20220720 002900000061-00063+00128-00002+00001+00120+00198-00064-00060+ 82CBOVIX VIX OOPC 20220720 002900000171+00272-00134-00114+00217+00211-00110+05094+006558410004150+ 81CBOVIX VIX OOPP 20220720 002900000061-00063+00006-00123+00120-00002-00045+00179+00183- 82CBOVIX VIX OOPP 20220720 002900000072-00093+00230+00250-00148-00117+00219-04897-006558410007722+ 81CBOVIX VIX OOPC 20220720 003000000061-00063+00126-00005+00001-00117+00193-00058-00055+ 82CBOVIX VIX OOPC 20220720 003000000165+00265-00125-00108+00209+00204-00104+04882+006669800003950+ 81CBOVIX VIX OOPP 20220720 003000000061-00063+00004-00126+00123-00005-00050+00185+00188- 82CBOVIX VIX OOPP 20220720 003000000078-00100+00239+00257-00156-00124+00224-05110-006669800008522+ 81CBOVIX VIX OOPC 20220720 003250000061-00062+00119-00011+00006-00109+00182-00045-00045+ 82CBOVIX VIX OOPC 20220720 003250000151+00247-00105-00092+00189+00187-00092+04376+006845980003450+ 81CBOVIX VIX OOPP 20220720 003250000061-00062+00002+00132+00128-00013-00062+00198+00198- 82CBOVIX VIX OOPP 20220720 003250000092-00118+00260+00273-00176-00141+00237-05615-006845980010520+ 81CBOVIX VIX OOPC 20220720 003500000060-00060+00114-00015+00010-00102+00171-00035-00037+ 82CBOVIX VIX OOPC 20220720 003500000139+00232-00089-00080+00172+00172-00082+03960+007053030003075+ 81CBOVIX VIX OOPP 20220720 003500000060-00060+00008+00136+00131-00020-00072+00208+00206- 82CBOVIX VIX OOPP 20220720 003500000104-00133+00275+00285-00193-00156+00246-06031-007053030012643+ 81CBOVIX VIX OOPC 20220720 003750000058-00058+00107-00017+00012-00094+00160-00027-00030+ 82CBOVIX VIX OOPC 20220720 003750000127+00216-00075-00069+00156+00158-00072+03564+007161260002700+ 81CBOVIX VIX OOPP 20220720 003750000058-00058+00014+00139+00134-00027-00083+00216+00213- 82CBOVIX VIX OOPP 20220720 003750000116-00149+00290+00296-00209-00170+00256-06428-007161260014766+ 81CBOVIX VIX OOPC 20220720 004000000056-00055+00102-00019+00014-00088+00151-00021-00025+ 82CBOVIX VIX OOPC 20220720 004000000117+00203-00064-00060+00142+00146-00065+03244+007315730002425+ 81CBOVIX VIX OOPP 20220720 004000000056-00055+00020+00141+00136-00033-00092+00222+00218- 82CBOVIX VIX OOPP 20220720 004000000126-00162+00301+00305-00222-00182+00263-06747-007315730016989+ 81CBOVIX VIX OOPC 20220720 004250000054-00053+00096-00020+00016-00082+00141-00015-00020+ 82CBOVIX VIX OOPC 20220720 004250000107+00189-00054-00052+00129+00134-00058+02936+007400910002150+ 81CBOVIX VIX OOPP 20220720 004250000054-00053+00025+00142+00137-00040-00102+00228+00223- 82CBOVIX VIX OOPP 20220720 004250000136-00175+00310+00313-00235-00194+00270-07056-007400910019212+ 81CBOVIX VIX OOPC 20220720 004500000052-00050+00091-00021+00016-00076+00133-00011-00016+ 82CBOVIX VIX OOPC 20220720 004500000099+00178-00047-00046+00119+00125-00053+02691+007531150001950+ 81CBOVIX VIX OOPP 20220720 004500000052-00050+00030+00143+00138-00045-00110+00232+00227- 82CBOVIX VIX OOPP 20220720 004500000144-00187+00318+00319-00246-00204+00276-07300-007531150021510+ 81CBOVIX VIX OOPC 20220720 004750000050-00048+00086-00021+00017-00071+00125-00008-00013+ 82CBOVIX VIX OOPC 20220720 004750000091+00167-00040-00040+00109+00115-00047+02454+007610820001750+ 81CBOVIX VIX OOPP 20220720 004750000050-00048+00035+00143+00139-00051-00118+00235+00230- 82CBOVIX VIX OOPP 20220720 004750000152-00198+00325+00324-00256-00213+00281-07538-007610820023808+ 81CBOVIX VIX OOPC 20220720 005000000048-00045+00081-00021+00017-00066+00118-00005-00010+ 82CBOVIX VIX OOPC 20220720 005000000084+00156-00034-00036+00100+00107-00043+02242+007682470001575+ 81CBOVIX VIX OOPP 20220720 005000000048-00045+00040+00143+00139-00056-00126+00238+00233- 82CBOVIX VIX OOPP 20220720 005000000159-00208+00331+00329-00265-00222+00286-07750-007682470026132+ 81CBOVIX VIX OOPC 20220720 005500000044-00040+00074-00021+00018-00058+00105-00001-00007+ 82CBOVIX VIX OOPC 20220720 005500000073+00139-00026-00028+00086+00093-00036+01918+007875680001325+ 81CBOVIX VIX OOPP 20220720 005500000044-00040+00048+00142+00139-00064-00138+00242+00236- 82CBOVIX VIX OOPP 20220720 005500000170-00225+00339+00336-00279-00235+00292-08074-007875680030878+ 81CBOVIX VIX OOPC 20220720 006000000041-00036+00067-00020+00017-00051+00095-00001+00004+ 82CBOVIX VIX OOPC 20220720 006000000063+00125-00019-00023+00074+00081-00031+01654+008037800001125+ 81CBOVIX VIX OOPP 20220720 006000000041-00036+00055+00141+00139-00071-00149+00244+00239- 82CBOVIX VIX OOPP 20220720 006000000180-00240+00345+00342-00291-00247+00298-08337-008037800035674+ 81CBOVIX VIX OOPC 20220720 006500000037-00032+00060-00019+00017-00044+00084-00003+00002+ 82CBOVIX VIX OOPC 20220720 006500000055+00111-00014-00018+00064+00071-00026+01417+008134730000943+ 81CBOVIX VIX OOPP 20220720 006500000037-00032+00062+00140+00138-00077-00159+00246+00241- 82CBOVIX VIX OOPP 20220720 006500000188-00253+00350+00346-00301-00257+00302-08575-008134730040489+ 81CBOVIX VIX OOPC 20220720 007000000034-00029+00054-00017+00016-00039+00076-00004+00000+ 82CBOVIX VIX OOPC 20220720 007000000048+00100-00011-00015+00055+00063-00022+01231+008241930000807+ 81CBOVIX VIX OOPP 20220720 007000000034-00029+00067+00139+00138-00082-00167+00247+00243- 82CBOVIX VIX OOPP 20220720 007000000195-00265+00354+00350-00309-00265+00306-08761-008241930045348+ 81CBOVIX VIX OOPC 20220720 007500000031-00026+00048-00016+00015-00034+00068-00005+00001- 82CBOVIX VIX OOPC 20220720 007500000041+00089-00008-00012+00047+00055-00019+01048+008272380000670+ 81CBOVIX VIX OOPP 20220720 007500000031-00026+00073+00138+00137-00088-00176+00248+00244- 82CBOVIX VIX OOPP 20220720 007500000202-00276+00357+00353-00318-00274+00310-08943-008272380050208+ 81CBOVIX VIX OOPC 20220720 008000000028-00023+00044-00015+00014-00030+00061-00005+00002- 82CBOVIX VIX OOPC 20220720 008000000036+00080-00006-00009+00041+00048-00016+00913+008342800000575+ 81CBOVIX VIX OOPP 20220720 008000000028-00023+00078+00136+00136-00092-00182+00248+00245- 82CBOVIX VIX OOPP 20220720 008000000207-00285+00359+00355-00324-00280+00312-09078-008342800055109+ 81CBOVIX VIX OOPC 20220720 008500000026-00021+00040-00014+00013-00027+00055-00005+00002- 82CBOVIX VIX OOPC 20220720 008500000032+00072-00004-00008+00036+00043-00014+00804+008418510000500+ 81CBOVIX VIX OOPP 20220720 008500000026-00021+00082+00135+00135-00095-00188+00248+00245- 82CBOVIX VIX OOPP 20220720 008500000211-00292+00361+00357-00329-00285+00314-09187-008418510060030+ 81CBOVIX VIX OOPC 20220720 009000000023-00018+00036-00012+00012-00023+00050-00005+00002- 82CBOVIX VIX OOPC 20220720 009000000028+00065-00003-00006+00031+00038-00012+00697+008444260000425+ 81CBOVIX VIX OOPP 20220720 009000000023-00018+00086+00134+00134-00098-00194+00248+00246- 82CBOVIX VIX OOPP 20220720 009000000216-00300+00362+00359-00334-00290+00316-09295-008444260064951+ 81CBOVIX VIX OOPC 20220720 009500000022-00017+00033-00011+00012-00021+00045-00005+00003- 82CBOVIX VIX OOPC 20220720 009500000025+00059-00002-00005+00028+00034-00010+00621+008515040000375+ 81CBOVIX VIX OOPP 20220720 009500000022-00017+00089+00133+00133-00101-00198+00248+00246- 82CBOVIX VIX OOPP 20220720 009500000218-00306+00363+00360-00337-00294+00318-09371-008515040069898+ 81CBOVIX VIX OOPC 20220720 010000000020-00015+00030-00010+00011-00019+00041-00005+00003- 82CBOVIX VIX OOPC 20220720 010000000022+00053-00001-00004+00024+00031-00009+00546+008548430000325+ 81CBOVIX VIX OOPP 20220720 010000000020-00015+00092+00132+00132-00103-00202+00248+00246- 82CBOVIX VIX OOPP 20220720 010000000221-00311+00364+00361-00340-00298+00319-09446-008548430074844+ 81CBOVIX VIX OOPC 20220720 011000000016-00011+00024-00008+00009-00014+00032-00004+00003- 82CBOVIX VIX OOPC 20220720 011000000016+00042-00000+00002+00018+00023-00006+00400+008503100000228+ 81CBOVIX VIX OOPP 20220720 011000000016-00011+00098+00130+00130-00108-00211+00248+00246- 82CBOVIX VIX OOPP 20220720 011000000227-00323+00365+00362-00347-00305+00322-09592-008503100084739+ 81CBOVIX VIX OOPC 20220720 012000000013-00009+00019-00006+00007-00010+00026-00004+00003- 82CBOVIX VIX OOPC 20220720 012000000012+00034-00001+00001+00013+00018-00005+00301+008491560000166+ 81CBOVIX VIX OOPP 20220720 012000000013-00009+00103+00128+00129-00111-00217+00247+00246- 82CBOVIX VIX OOPP 20220720 012000000231-00331+00365+00363-00352-00310+00324-09690-008491560094670+ 81CBOVIX VIX OOPC 20220720 013000000009-00006+00014-00005+00006-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20220720 013000000008+00025-00001+00000+00009+00013-00003+00200+008309260000104+ 81CBOVIX VIX OOPP 20220720 013000000009-00006+00108+00126+00127-00115-00224+00246+00245- 82CBOVIX VIX OOPP 20220720 013000000235-00340+00366+00364-00356-00315+00325-09791-008309260104600+ 81CBOVIX VIX OOPC 20220720 014000000008-00005+00011-00004+00005-00005+00015-00002+00002- 82CBOVIX VIX OOPC 20220720 014000000006+00020-00001+00000+00006+00010-00002+00153+008309260000077+ 81CBOVIX VIX OOPP 20220720 014000000008-00005+00110+00125+00126-00116-00228+00246+00245- 82CBOVIX VIX OOPP 20220720 014000000237-00345+00366+00365-00358-00318+00326-09838-008309260114566+ 81CBOVIX VIX OOPC 20220720 015000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20220720 015000000005+00016-00001+00000-00005+00008-00002+00118+008309260000058+ 81CBOVIX VIX OOPP 20220720 015000000006-00004+00112+00124+00125-00117-00231+00245+00245- 82CBOVIX VIX OOPP 20220720 015000000239-00349+00366+00365-00360-00320+00327-09874-008309260124539+ 81CBOVIXW VIX OOPC 20211123 001000000000-00000-00300-00300-00300+00300+00600-00600-00596+ 82CBOVIXW VIX OOPC 20211123 001000000598+00900-00900-00787+00792+00810-00240+09999+008909350008000+ 81CBOVIXW VIX OOPP 20211123 001000000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20211123 001000000002-00000+00000+00113-00108-00000+00300-00000+008909350000000+ 81CBOVIXW VIX OOPC 20211123 001050000000-00000-00300-00300-00300+00300+00600-00600-00590+ 82CBOVIXW VIX OOPC 20211123 001050000594+00900-00900-00744+00747+00810-00225+09999+008909350007500+ 81CBOVIXW VIX OOPP 20211123 001050000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20211123 001050000006-00000+00000+00156-00153-00000+00315-00000+008909350000000+ 81CBOVIXW VIX OOPC 20211123 001100000000+00000+00300-00300-00300+00300+00600-00600-00580+ 82CBOVIXW VIX OOPC 20211123 001100000586+00900-00900-00697+00699+00810-00210+09999+008909350007000+ 81CBOVIXW VIX OOPP 20211123 001100000000+00000+00000+00000+00000-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20211123 001100000014-00000+00000+00203-00201-00000+00330-00000+008909350000000+ 81CBOVIXW VIX OOPC 20211123 001150000000-00000+00300-00300-00299+00300+00600-00600-00564+ 82CBOVIXW VIX OOPC 20211123 001150000572+00900-00900-00649+00650+00810-00195+09998+008909350006500+ 81CBOVIXW VIX OOPP 20211123 001150000000+00000+00000+00000+00001-00000-00000+00000+00036- 82CBOVIXW VIX OOPP 20211123 001150000028-00000+00000+00251-00250-00000+00345-00001-008909350000000+ 81CBOVIXW VIX OOPC 20211123 001200000000-00000+00300-00300-00298+00299+00600-00600-00541+ 82CBOVIXW VIX OOPC 20211123 001200000550+00900-00900-00600+00600+00810-00180+09995+008909350006000+ 81CBOVIXW VIX OOPP 20211123 001200000000-00000+00000+00000+00002-00001-00000+00000+00059- 82CBOVIXW VIX OOPP 20211123 001200000050-00000+00000+00300-00300-00000+00360-00004-008909350000000+ 81CBOVIXW VIX OOPC 20211123 001250000000-00000+00300-00300-00295+00298+00600-00600-00511+ 82CBOVIXW VIX OOPC 20211123 001250000520+00900-00900-00550+00550+00810-00165+09987+008909350005501+ 81CBOVIXW VIX OOPP 20211123 001250000000-00000+00000+00000+00005-00002-00000+00000+00089- 82CBOVIXW VIX OOPP 20211123 001250000080-00000+00000+00350-00350-00000+00375-00012-008909350000001+ 81CBOVIXW VIX OOPC 20211123 001300000000-00000+00300-00300-00290+00295+00600-00600-00476+ 82CBOVIXW VIX OOPC 20211123 001300000484+00900-00900-00500+00500+00810-00150+09965+008909350005002+ 81CBOVIXW VIX OOPP 20211123 001300000000-00000+00000+00000+00010-00006-00000+00000+00124- 82CBOVIXW VIX OOPP 20211123 001300000116-00000+00000+00400-00400-00000+00390-00034-008909350000002+ 81CBOVIXW VIX OOPC 20211123 001350000000-00000+00299-00299-00281+00288+00599-00599-00436+ 82CBOVIXW VIX OOPC 20211123 001350000442+00899-00899-00451+00451+00810-00135+09916+008909350004506+ 81CBOVIXW VIX OOPP 20211123 001350000000-00000+00001+00001+00019-00012-00001+00001+00164- 82CBOVIXW VIX OOPP 20211123 001350000158-00001+00001+00449-00449-00000+00405-00083-008909350000006+ 81CBOVIXW VIX OOPC 20211123 001400000000-00001+00299-00298-00269+00278+00598-00598-00393+ 82CBOVIXW VIX OOPC 20211123 001400000397+00898-00898-00401+00401+00810-00120+09820+008909350004015+ 81CBOVIXW VIX OOPP 20211123 001400000000-00001+00001+00001+00031-00022-00001+00001+00207- 82CBOVIXW VIX OOPP 20211123 001400000203-00001+00002+00499-00498-00000+00419-00178-008909350000015+ 81CBOVIXW VIX OOPC 20211123 001450000000-00002+00297-00297-00253+00264+00597-00597-00349+ 82CBOVIXW VIX OOPC 20211123 001450000351+00897-00897-00353+00353+00809-00106+09667+008806430003530+ 81CBOVIXW VIX OOPP 20211123 001450000000-00002+00003+00003+00047-00036-00003+00003+00251- 82CBOVIXW VIX OOPP 20211123 001450000249-00003+00003+00547-00547-00001+00434-00332-008806430000030+ 81CBOVIXW VIX OOPC 20211123 001500000000-00003+00296-00296-00235+00247+00595-00595-00303+ 82CBOVIXW VIX OOPC 20211123 001500000304+00895-00895-00304+00305+00809-00091+09500+008291540003045+ 81CBOVIXW VIX OOPP 20211123 001500000000-00003+00004+00004+00065-00053-00004+00004+00297- 82CBOVIXW VIX OOPP 20211123 001500000296-00004+00005+00595-00595-00001+00448-00499-008291540000045+ 81CBOVIXW VIX OOPC 20211123 001600000000-00007+00283-00283-00183+00193+00583-00582-00217+ 82CBOVIXW VIX OOPC 20211123 001600000217+00882-00882-00217+00218+00805-00065+08514+008659120002175+ 81CBOVIXW VIX OOPP 20211123 001600000000-00007+00017+00017+00117-00107-00017+00017+00383- 82CBOVIXW VIX OOPP 20211123 001600000383-00017+00017+00682-00682-00005+00474-01485-008659120000175+ 81CBOVIXW VIX OOPC 20211123 001700000000-00011+00261-00258-00128+00135+00557-00557-00143+ 82CBOVIXW VIX OOPC 20211123 001700000143+00857-00857-00143+00143+00797-00043+07041+008664130001430+ 81CBOVIXW VIX OOPP 20211123 001700000000-00011+00039+00042+00172-00165-00043+00043+00457- 82CBOVIXW VIX OOPP 20211123 001700000457-00043+00043+00757-00757-00013+00497-02957-008664130000430+ 81CBOVIXW VIX OOPC 20211123 001800000000+00014+00219-00212-00089+00093+00504-00503-00098+ 82CBOVIXW VIX OOPC 20211123 001800000098+00802-00802-00098+00098+00781-00029+05272+009865750000980+ 81CBOVIXW VIX OOPP 20211123 001800000000+00014+00081+00088+00211-00207-00096+00097+00502- 82CBOVIXW VIX OOPP 20211123 001800000502-00098+00098+00802-00802-00029+00510-04727-009865750000980+ 81CBOVIXW VIX OOPC 20211123 001900000001+00014+00177-00165-00060+00063+00442-00438-00065+ 82CBOVIXW VIX OOPC 20211123 001900000065+00735-00735-00065+00066+00760-00020+03840+010604920000655+ 81CBOVIXW VIX OOPP 20211123 001900000001+00014+00123+00135+00240-00237-00158+00162+00535- 82CBOVIXW VIX OOPP 20211123 001900000535-00165+00165+00834-00834-00050+00520-06159-010604920001655+ 81CBOVIXW VIX OOPC 20211123 002000000002+00013+00139-00125-00047+00049+00373-00365-00051+ 82CBOVIXW VIX OOPC 20211123 002000000051+00654-00651-00051+00052+00735-00015+02939+012154990000515+ 81CBOVIXW VIX OOPP 20211123 002000000002+00013+00161+00175+00253-00251-00227+00235+00549- 82CBOVIXW VIX OOPP 20211123 002000000549-00246+00249+00848-00848-00075+00524-07060-012154990002515+ 81CBOVIXW VIX OOPC 20211123 002100000002+00012+00111-00095-00037+00039+00314-00301-00040+ 82CBOVIXW VIX OOPC 20211123 002100000040+00576-00569-00040+00040+00708-00012+02289+013342830000405+ 81CBOVIXW VIX OOPP 20211123 002100000002+00012+00189+00205+00263-00261-00286+00299+00560- 82CBOVIXW VIX OOPP 20211123 002100000560-00324+00331+00859-00859-00102+00528-07710-013342830003405+ 81CBOVIXW VIX OOPC 20211123 002200000002+00010+00087-00071-00028+00029+00262-00246-00031+ 82CBOVIXW VIX OOPC 20211123 002200000031+00503-00493-00031+00031+00681-00009+01762+014109850000306+ 81CBOVIXW VIX OOPP 20211123 002200000002+00010+00213+00229+00272-00271-00338+00354+00569- 82CBOVIXW VIX OOPP 20211123 002200000569-00397+00407+00869-00869-00129+00531-08237-014109850004306+ 81CBOVIXW VIX OOPC 20211123 002300000002+00010+00071-00056-00024+00025+00221-00203-00026+ 82CBOVIXW VIX OOPC 20211123 002300000027+00438-00424-00027+00027+00652-00008+01473+015342150000265+ 81CBOVIXW VIX OOPP 20211123 002300000002+00010+00229+00244+00276-00275-00379+00397+00574- 82CBOVIXW VIX OOPP 20211123 002300000574-00462+00476+00873-00873-00158+00532-08526-015342150005265+ 81CBOVIXW VIX OOPC 20211123 002400000003+00009+00059-00045-00020+00021+00186-00168-00022+ 82CBOVIXW VIX OOPC 20211123 002400000022+00381-00364-00022+00022+00623-00007+01225+016294830000224+ 81CBOVIXW VIX OOPP 20211123 002400000003+00009+00241+00255+00280-00279-00414+00432+00578- 82CBOVIXW VIX OOPP 20211123 002400000578-00519+00536+00878-00878-00187+00533-08774-016294830006224+ 81CBOVIXW VIX OOPC 20211123 002500000002+00008+00048-00035-00016+00017+00157-00139-00018+ 82CBOVIXW VIX OOPC 20211123 002500000018+00330-00312-00018+00018+00595-00005+01001+016974260000183+ 81CBOVIXW VIX OOPP 20211123 002500000002+00008+00252+00265+00284-00283-00443+00461+00582- 82CBOVIXW VIX OOPP 20211123 002500000582-00570+00588+00882-00882-00215+00534-08998-016974260007183+ 81CBOVIXW VIX OOPC 20211123 002600000002+00006+00038-00027-00013+00014+00130-00113-00014+ 82CBOVIXW VIX OOPC 20211123 002600000014+00284-00264-00014+00014+00566-00004+00792+017360210000142+ 81CBOVIXW VIX OOPP 20211123 002600000002+00006+00262+00273+00287-00286-00470+00487+00586- 82CBOVIXW VIX OOPP 20211123 002600000586-00616+00636+00886-00886-00244+00535-09207-017360210008141+ 81CBOVIXW VIX OOPC 20211123 002700000002+00005+00030-00020-00010+00010+00107-00090-00010+ 82CBOVIXW VIX OOPC 20211123 002700000010+00242-00221-00010+00010+00538-00003+00608+017548360000105+ 81CBOVIXW VIX OOPP 20211123 002700000002+00005+00270+00280+00290-00290-00493+00510+00590- 82CBOVIXW VIX OOPP 20211123 002700000590-00658+00679+00889-00889-00272+00537-09391-017548360009105+ 81CBOVIXW VIX OOPC 20211123 002800000002+00005+00025-00016-00008+00009+00091-00075-00009+ 82CBOVIXW VIX OOPC 20211123 002800000009+00210-00190-00009+00009+00509-00003+00522+018244830000091+ 81CBOVIXW VIX OOPP 20211123 002800000002+00005+00275+00284+00292-00291-00509+00525+00591- 82CBOVIXW VIX OOPP 20211123 002800000591-00690+00710+00891-00891-00301+00537-09476-018244830010091+ 81CBOVIXW VIX OOPC 20211123 002900000002+00004+00022-00014-00008+00008+00080-00066-00009+ 82CBOVIXW VIX OOPC 20211123 002900000009+00186-00166-00009+00009+00481-00003+00476+019134800000086+ 81CBOVIXW VIX OOPP 20211123 002900000002+00004+00278+00286+00292-00292-00520+00534+00591- 82CBOVIXW VIX OOPP 20211123 002900000591-00714+00734+00891-00891-00329+00537-09523-019134800011086+ 81CBOVIXW VIX OOPC 20211123 003000000002+00004+00019-00012-00007+00008+00071-00057-00008+ 82CBOVIXW VIX OOPC 20211123 003000000008+00166-00146-00008+00008+00454-00002+00434+019947900000080+ 81CBOVIXW VIX OOPP 20211123 003000000002+00004+00281+00288+00293-00292-00529+00543+00592- 82CBOVIXW VIX OOPP 20211123 003000000592-00734+00754+00892-00892-00356+00537-09565-019947900012080+ 81CBOVIXW VIX OOPC 20211123 003250000002+00004+00014-00009-00006+00006+00053-00041-00007+ 82CBOVIXW VIX OOPC 20211123 003250000007+00126-00108-00007+00007+00392-00002+00343+021668220000066+ 81CBOVIXW VIX OOPP 20211123 003250000002+00004+00286+00291+00294-00294-00547+00559+00593- 82CBOVIXW VIX OOPP 20211123 003250000593-00774+00792+00893-00893-00418+00538-09655-021668220014566+ 81CBOVIXW VIX OOPC 20211123 003500000001+00003+00010-00006-00005+00005+00040-00030-00005+ 82CBOVIXW VIX OOPC 20211123 003500000005+00096-00080-00005+00005+00336-00002+00266+022961100000052+ 81CBOVIXW VIX OOPP 20211123 003500000001+00003+00290+00294+00295-00295-00560+00570+00595- 82CBOVIXW VIX OOPP 20211123 003500000595-00804+00820+00895-00895-00474+00538-09733-022961100017052+ 81CBOVIXW VIX OOPC 20211123 003750000001+00002+00008-00004-00004+00004+00031-00023-00004+ 82CBOVIXW VIX OOPC 20211123 003750000004+00075-00061-00004+00004+00289-00001+00211+024128950000042+ 81CBOVIXW VIX OOPP 20211123 003750000001+00002+00292+00296+00296-00296-00569+00577+00596- 82CBOVIXW VIX OOPP 20211123 003750000596-00825+00839+00896-00896-00521+00538-09788-024128950019542+ 81CBOVIXW VIX OOPC 20211123 004000000001+00002+00006-00003-00003+00003+00023-00017-00003+ 82CBOVIXW VIX OOPC 20211123 004000000003+00058-00046-00003+00003+00247-00001+00162+024947130000032+ 81CBOVIXW VIX OOPP 20211123 004000000001+00002+00294+00297+00297-00297-00577+00583+00597- 82CBOVIXW VIX OOPP 20211123 004000000597-00842+00854+00897-00897-00563+00539-09837-024947130022032+ 81CBOVIXW VIX OOPC 20211123 004250000001+00001+00004-00002-00002+00002+00017-00012-00002+ 82CBOVIXW VIX OOPC 20211123 004250000002+00043-00033-00002+00002+00209-00001+00114+025338160000022+ 81CBOVIXW VIX OOPP 20211123 004250000001+00001+00296+00298+00298-00298-00583+00588+00598- 82CBOVIXW VIX OOPP 20211123 004250000598-00857+00867+00898-00898-00601+00539-09885-025338160024522+ 81CBOVIXW VIX OOPC 20211123 004500000001+00001+00003-00001-00001+00001+00011-00007-00001+ 82CBOVIXW VIX OOPC 20211123 004500000001+00030-00023-00001+00001+00174-00000+00074+025338160000014+ 81CBOVIXW VIX OOPP 20211123 004500000001+00001+00297+00299+00299-00299-00589+00593+00599- 82CBOVIXW VIX OOPP 20211123 004500000599-00870+00877+00899-00899-00636+00539-09925-025338160027014+ 81CBOVIXW VIX OOPC 20211123 004750000000+00001+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20211123 004750000001+00021-00015-00001+00001+00144-00000+00047+025338160000009+ 81CBOVIXW VIX OOPP 20211123 004750000000+00001+00298+00299+00299-00299-00592+00595+00599- 82CBOVIXW VIX OOPP 20211123 004750000599-00879+00885+00899-00899-00666+00539-09952-025338160029508+ 81CBOVIXW VIX OOPC 20211123 005000000000+00000+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20211123 005000000001+00015-00010-00001+00001+00118-00000+00030+025338160000005+ 81CBOVIXW VIX OOPP 20211123 005000000000+00000+00299+00300+00300-00299-00595+00597+00599- 82CBOVIXW VIX OOPP 20211123 005000000599-00885+00890+00899-00899-00692+00540-09968-025338160032005+ 81CBOVIXW VIX OOPC 20211123 005500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211123 005500000000+00007-00005-00000+00000+00079-00000+00013+025338160000002+ 81CBOVIXW VIX OOPP 20211123 005500000000+00000+00300+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211123 005500000600-00893+00895+00900-00900-00731+00540-09986-025338160037002+ 81CBOVIXW VIX OOPC 20211123 006000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211123 006000000000+00004-00002-00000+00000+00052-00000+00005+025338160000001+ 81CBOVIXW VIX OOPP 20211123 006000000000+00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIXW VIX OOPP 20211123 006000000600-00896+00898+00900-00900-00758+00540-09994-025338160042001+ 81CBOVIXW VIX OOPC 20211123 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211123 006500000000+00002-00001-00000+00000+00034-00000+00002+025338160000000+ 81CBOVIXW VIX OOPP 20211123 006500000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211123 006500000600-00898+00899+00900-00900-00776+00540-09997-025338160047000+ 81CBOVIXW VIX OOPC 20211123 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211123 007000000000+00001-00000-00000+00000+00022-00000+00001+025338160000000+ 81CBOVIXW VIX OOPP 20211123 007000000000-00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 007000000600-00899+00900+00900-00900-00788+00540-09998-025338160052000+ 81CBOVIXW VIX OOPC 20211123 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211123 007500000000+00000-00000-00000+00000+00014-00000+00000+025338160000000+ 81CBOVIXW VIX OOPP 20211123 007500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 007500000600-00900+00900+00900-00900-00796+00540-09999-025338160057000+ 81CBOVIXW VIX OOPC 20211123 008000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211123 008000000000+00000-00000-00000+00000+00009-00000+00000+025338160000000+ 81CBOVIXW VIX OOPP 20211123 008000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 008000000600-00900+00900+00900-00900-00801+00540-09999-025338160062000+ 81CBOVIXW VIX OOPC 20211123 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20211123 008500000000+00000-00000-00000+00000+00006-00000+00000+025338160000000+ 81CBOVIXW VIX OOPP 20211123 008500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 008500000600-00900+00900+00900-00900-00804+00540-09999-025338160067000+ 81CBOVIXW VIX OOPC 20211123 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20211123 009000000000+00000-00000-00000+00000+00004-00000+00000+025338160000000+ 81CBOVIXW VIX OOPP 20211123 009000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 009000000600-00900+00900+00900-00900-00806+00540-09999-025338160071999+ 81CBOVIXW VIX OOPC 20211123 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 009500000000+00000-00000-00000+00000+00002-00000+00000+025338160000000+ 81CBOVIXW VIX OOPP 20211123 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 009500000600-00900+00900+00900-00900-00808+00540-09999-025338160076999+ 81CBOVIXW VIX OOPC 20211123 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 010000000000+00000-00000+00000+00000+00001-00000+00000+025338160000000+ 81CBOVIXW VIX OOPP 20211123 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 010000000600-00900+00900+00900-00900-00809+00540-09999-025338160081999+ 81CBOVIXW VIX OOPC 20211201 001000000000-00000+00300-00300-00300+00300+00600-00600-00595+ 82CBOVIXW VIX OOPC 20211201 001000000598+00900-00900-00848+00859+00810-00288+09998+009060380009600+ 81CBOVIXW VIX OOPP 20211201 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211201 001000000002-00000+00000+00052-00041-00000+00300-00000+009060380000000+ 81CBOVIXW VIX OOPC 20211201 001050000000-00000+00300-00300-00299+00300+00600-00600-00591+ 82CBOVIXW VIX OOPC 20211201 001050000595+00900-00900-00824+00836+00810-00273+09997+009060380009100+ 81CBOVIXW VIX OOPP 20211201 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211201 001050000005-00000+00000+00076-00064-00000+00315-00002-009060380000000+ 81CBOVIXW VIX OOPC 20211201 001100000000-00000+00300-00300-00299+00300+00600-00600-00584+ 82CBOVIXW VIX OOPC 20211201 001100000591+00900-00900-00796+00808+00810-00258+09993+009060380008601+ 81CBOVIXW VIX OOPP 20211201 001100000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20211201 001100000009-00000+00000+00104-00092-00000+00330-00006-009060380000001+ 81CBOVIXW VIX OOPC 20211201 001150000000-00000+00300-00300-00297+00299+00600-00600-00575+ 82CBOVIXW VIX OOPC 20211201 001150000584+00900-00900-00763+00775+00810-00243+09986+009060380008101+ 81CBOVIXW VIX OOPP 20211201 001150000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20211201 001150000016-00000+00000+00137-00125-00000+00345-00013-009060380000002+ 81CBOVIXW VIX OOPC 20211201 001200000000-00000+00300-00300-00295+00298+00600-00600-00562+ 82CBOVIXW VIX OOPC 20211201 001200000574+00900-00900-00726+00737+00810-00228+09971+009060380007603+ 81CBOVIXW VIX OOPP 20211201 001200000000-00000+00000+00000+00005-00002-00000+00000+00038- 82CBOVIXW VIX OOPP 20211201 001200000026-00000+00000+00173-00163-00000+00360-00028-009060380000003+ 81CBOVIXW VIX OOPC 20211201 001250000000-00000+00299-00299-00292+00297+00599-00599-00546+ 82CBOVIXW VIX OOPC 20211201 001250000560+00899-00899-00687+00695+00810-00213+09944+009060380007107+ 81CBOVIXW VIX OOPP 20211201 001250000000-00000+00001+00001+00008-00003-00001+00001+00054- 82CBOVIXW VIX OOPP 20211201 001250000040-00001+00001+00213-00205-00000+00374-00055-009060380000007+ 81CBOVIXW VIX OOPC 20211201 001300000000-00001+00299-00299-00288+00294+00599-00599-00527+ 82CBOVIXW VIX OOPC 20211201 001300000542+00899-00899-00645+00652+00810-00198+09900+009060380006613+ 81CBOVIXW VIX OOPP 20211201 001300000000-00001+00001+00001+00012-00006-00001+00001+00073- 82CBOVIXW VIX OOPP 20211201 001300000058-00001+00001+00255-00248-00000+00389-00099-009060380000013+ 81CBOVIXW VIX OOPC 20211201 001350000001-00001+00298-00298-00282+00291+00598-00598-00504+ 82CBOVIXW VIX OOPC 20211201 001350000519+00898-00898-00601+00606+00809-00184+09830+009060380006123+ 81CBOVIXW VIX OOPP 20211201 001350000001-00001+00002+00002+00018-00009-00002+00002+00096- 82CBOVIXW VIX OOPP 20211201 001350000081-00002+00002+00299-00294-00001+00404-00169-009060380000023+ 81CBOVIXW VIX OOPC 20211201 001400000001-00002+00297-00296-00274+00286+00596-00596-00478+ 82CBOVIXW VIX OOPC 20211201 001400000494+00896-00896-00556+00560+00809-00169+09740+008957790005637+ 81CBOVIXW VIX OOPP 20211201 001400000001-00002+00003+00004+00026-00014-00004+00004+00122- 82CBOVIXW VIX OOPP 20211201 001400000106-00004+00004+00344-00340-00001+00419-00259-008957790000037+ 81CBOVIXW VIX OOPC 20211201 001450000001-00003+00296-00295-00267+00280+00595-00595-00451+ 82CBOVIXW VIX OOPC 20211201 001450000466+00895-00895-00511+00514+00808-00155+09645+008650980005151+ 81CBOVIXW VIX OOPP 20211201 001450000001-00003+00004+00005+00033-00020-00005+00005+00149- 82CBOVIXW VIX OOPP 20211201 001450000134-00005+00005+00389-00386-00002+00433-00353-008650980000051+ 81CBOVIXW VIX OOPC 20211201 001500000002-00003+00295-00294-00258+00273+00594-00593-00421+ 82CBOVIXW VIX OOPC 20211201 001500000435+00893-00893-00465+00466+00808-00140+09542+008224890004665+ 81CBOVIXW VIX OOPP 20211201 001500000002-00003+00005+00006+00042-00027-00006+00007+00179- 82CBOVIXW VIX OOPP 20211201 001500000165-00007+00007+00435-00434-00002+00448-00456-008224890000066+ 81CBOVIXW VIX OOPC 20211201 001600000003-00006+00286-00284-00228+00247+00583-00583-00351+ 82CBOVIXW VIX OOPC 20211201 001600000362+00883-00883-00376+00377+00805-00113+08997+008379500003770+ 81CBOVIXW VIX OOPP 20211201 001600000003-00006+00014+00016+00072-00053-00017+00017+00249- 82CBOVIXW VIX OOPP 20211201 001600000238-00017+00017+00524-00523-00005+00475-01002-008379500000170+ 81CBOVIXW VIX OOPC 20211201 001700000005-00012+00264-00256-00191+00210+00552-00549-00289+ 82CBOVIXW VIX OOPC 20211201 001700000298+00849-00848-00311+00312+00794-00094+07893+009989600003124+ 81CBOVIXW VIX OOPP 20211201 001700000005-00012+00036+00044+00109-00090-00048+00051+00311- 82CBOVIXW VIX OOPP 20211201 001700000302-00051+00052+00589-00588-00016+00494-02106-009989600000524+ 81CBOVIXW VIX OOPC 20211201 001800000005-00015+00244-00231-00160+00178+00521-00515-00234+ 82CBOVIXW VIX OOPC 20211201 001800000241+00814-00812-00249+00249+00783-00075+06956+010317550002493+ 81CBOVIXW VIX OOPP 20211201 001800000005-00015+00056+00069+00140-00122-00079+00085+00366- 82CBOVIXW VIX OOPP 20211201 001800000359-00086+00088+00651-00651-00027+00513-03043-010317550000893+ 81CBOVIXW VIX OOPC 20211201 001900000006-00016+00223-00207-00128+00145+00490-00482-00178+ 82CBOVIXW VIX OOPC 20211201 001900000183+00778-00775-00186+00186+00772-00056+06007+009908510001862+ 81CBOVIXW VIX OOPP 20211201 001900000006-00016+00077+00093+00172-00155-00110+00118+00422- 82CBOVIXW VIX OOPP 20211201 001900000417-00122+00125+00714-00714-00038+00532-03992-009908510001262+ 81CBOVIXW VIX OOPC 20211201 002000000007-00016+00199-00180-00094+00106+00456-00446-00121+ 82CBOVIXW VIX OOPC 20211201 002000000122+00742-00739-00123+00123+00761-00037+04912+008895390001231+ 81CBOVIXW VIX OOPP 20211201 002000000007-00016+00101+00120+00206-00194-00144+00154+00479- 82CBOVIXW VIX OOPP 20211201 002000000478-00158+00161+00777-00777-00049+00551-05087-008895390001631+ 81CBOVIXW VIX OOPC 20211201 002100000006-00016+00170-00147-00074+00084+00404-00388-00095+ 82CBOVIXW VIX OOPC 20211201 002100000096+00677-00669-00097+00097+00739-00029+03984+009598230000970+ 81CBOVIXW VIX OOPP 20211201 002100000006-00016+00130+00153+00226-00216-00196+00212+00505- 82CBOVIXW VIX OOPP 20211201 002100000504-00223+00231+00803-00803-00071+00559-06015-009598230002370+ 81CBOVIXW VIX OOPC 20211201 002200000005-00016+00146-00121-00064+00073+00355-00333-00084+ 82CBOVIXW VIX OOPC 20211201 002200000085+00609-00595-00086+00086+00712-00026+03381+010814200000860+ 81CBOVIXW VIX OOPP 20211201 002200000005-00016+00154+00179+00236-00227-00245+00267+00516- 82CBOVIXW VIX OOPP 20211201 002200000515-00291+00305+00814-00814-00098+00562-06618-010814200003260+ 81CBOVIXW VIX OOPC 20211201 002300000005-00015+00127-00101-00055+00063+00313-00288-00073+ 82CBOVIXW VIX OOPC 20211201 002300000074+00548-00529-00075+00075+00686-00022+02893+011714460000750+ 81CBOVIXW VIX OOPP 20211201 002300000005-00015+00173+00199+00245-00237-00287+00312+00527- 82CBOVIXW VIX OOPP 20211201 002300000526-00352+00371+00825-00825-00124+00565-07105-011714460004150+ 81CBOVIXW VIX OOPC 20211201 002400000004-00014+00110-00084-00047+00054+00277-00249-00062+ 82CBOVIXW VIX OOPC 20211201 002400000063+00494-00471-00064+00064+00659-00019+02470+012352680000639+ 81CBOVIXW VIX OOPP 20211201 002400000004-00014+00190+00216+00253-00246-00323+00351+00538- 82CBOVIXW VIX OOPP 20211201 002400000537-00406+00429+00836-00836-00151+00569-07529-012352680005039+ 81CBOVIXW VIX OOPC 20211201 002500000003-00013+00095-00070-00039+00045+00244-00215-00051+ 82CBOVIXW VIX OOPC 20211201 002500000052+00444-00418-00053+00053+00633-00016+02082+012750560000529+ 81CBOVIXW VIX OOPP 20211201 002500000003-00013+00205+00230+00261-00255-00356+00385+00549- 82CBOVIXW VIX OOPP 20211201 002500000548-00456+00482+00847-00847-00177+00572-07917-012750560005929+ 81CBOVIXW VIX OOPC 20211201 002600000003-00011+00081-00057-00031+00036+00213-00183-00041+ 82CBOVIXW VIX OOPC 20211201 002600000042+00397-00367-00042+00042+00606-00013+01718+012936740000422+ 81CBOVIXW VIX OOPP 20211201 002600000003-00011+00219+00243+00269-00264-00387+00417+00559- 82CBOVIXW VIX OOPP 20211201 002600000558-00503+00533+00858-00858-00204+00575-08280-012936740006822+ 81CBOVIXW VIX OOPC 20211201 002700000003-00010+00072-00049-00028+00032+00190-00160-00036+ 82CBOVIXW VIX OOPC 20211201 002700000037+00358-00327-00037+00037+00579-00011+01511+013524730000375+ 81CBOVIXW VIX OOPP 20211201 002700000003-00010+00228+00251+00272-00268-00410+00440+00564- 82CBOVIXW VIX OOPP 20211201 002700000563-00542+00573+00863-00863-00231+00576-08488-013524730007775+ 81CBOVIXW VIX OOPC 20211201 002800000002-00009+00063-00042-00024+00028+00169-00140-00032+ 82CBOVIXW VIX OOPC 20211201 002800000032+00323-00290-00033+00033+00552-00010+01320+013983820000328+ 81CBOVIXW VIX OOPP 20211201 002800000002-00009+00237+00258+00276-00272-00431+00460+00568- 82CBOVIXW VIX OOPP 20211201 002800000568-00577+00610+00867-00867-00258+00578-08679-013983820008727+ 81CBOVIXW VIX OOPC 20211201 002900000002-00009+00055-00035-00021+00024+00150-00121-00027+ 82CBOVIXW VIX OOPC 20211201 002900000028+00290-00257-00028+00028+00525-00008+01139+014314010000280+ 81CBOVIXW VIX OOPP 20211201 002900000002-00009+00245+00265+00279-00276-00450+00479+00573- 82CBOVIXW VIX OOPP 20211201 002900000572-00610+00643+00872-00872-00285+00579-08859-014314010009680+ 81CBOVIXW VIX OOPC 20211201 003000000002-00008+00049-00031-00019+00022+00135-00107-00024+ 82CBOVIXW VIX OOPC 20211201 003000000025+00263-00229-00025+00025+00499-00008+01014+014762030000251+ 81CBOVIXW VIX OOPP 20211201 003000000002-00008+00251+00269+00281-00278-00465+00493+00576- 82CBOVIXW VIX OOPP 20211201 003000000575-00637+00671+00875-00875-00311+00580-08985-014762030010651+ 81CBOVIXW VIX OOPC 20211201 003250000001-00006+00036-00021-00013+00015+00101-00077-00017+ 82CBOVIXW VIX OOPC 20211201 003250000017+00203-00171-00018+00018+00438-00005+00727+015474890000177+ 81CBOVIXW VIX OOPP 20211201 003250000001-00006+00264+00279+00287-00285-00499+00523+00583- 82CBOVIXW VIX OOPP 20211201 003250000583-00697+00729+00882-00882-00372+00582-09272-015474890013077+ 81CBOVIXW VIX OOPC 20211201 003500000001-00006+00030-00017-00011+00014+00084-00062-00015+ 82CBOVIXW VIX OOPC 20211201 003500000015+00169-00138-00016+00016+00385-00005+00618+016739980000157+ 81CBOVIXW VIX OOPP 20211201 003500000001-00006+00270+00283+00289-00286-00516+00538+00585- 82CBOVIXW VIX OOPP 20211201 003500000585-00731+00761+00884-00884-00425+00583-09381-016739980015557+ 81CBOVIXW VIX OOPC 20211201 003750000001-00005+00025-00013-00010+00012+00070-00051-00013+ 82CBOVIXW VIX OOPC 20211201 003750000013+00142-00114-00014+00014+00339-00004+00525+017778030000137+ 81CBOVIXW VIX OOPP 20211201 003750000001-00005+00275+00287+00290-00288-00530+00549+00587- 82CBOVIXW VIX OOPP 20211201 003750000586-00758+00786+00886-00886-00471+00584-09474-017778030018037+ 81CBOVIXW VIX OOPC 20211201 004000000000-00004+00021-00011-00008+00010+00059-00041-00011+ 82CBOVIXW VIX OOPC 20211201 004000000012+00119-00094-00012+00012+00299-00004+00442+018608420000118+ 81CBOVIXW VIX OOPP 20211201 004000000000-00004+00279+00289+00292-00290-00541+00559+00589- 82CBOVIXW VIX OOPP 20211201 004000000588-00781+00806+00888-00888-00511+00584-09557-018608420020517+ 81CBOVIXW VIX OOPC 20211201 004250000000-00004+00017-00008-00007+00008+00049-00033-00009+ 82CBOVIXW VIX OOPC 20211201 004250000010+00100-00077-00010+00010+00264-00003+00366+019236970000098+ 81CBOVIXW VIX OOPP 20211201 004250000000-00004+00283+00292+00293-00292-00551+00566+00591- 82CBOVIXW VIX OOPP 20211201 004250000590-00800+00823+00890-00890-00546+00585-09632-019236970022998+ 81CBOVIXW VIX OOPC 20211201 004500000000-00003+00014-00006-00006+00007+00040-00027-00007+ 82CBOVIXW VIX OOPC 20211201 004500000008+00083-00062-00008+00008+00232-00002+00295+019653610000078+ 81CBOVIXW VIX OOPP 20211201 004500000000-00003+00286+00294+00294-00293-00560+00573+00593- 82CBOVIXW VIX OOPP 20211201 004500000592-00817+00838+00892-00892-00578+00585-09704-019653610025478+ 81CBOVIXW VIX OOPC 20211201 004750000000-00002+00011-00005-00004+00005+00032-00020-00006+ 82CBOVIXW VIX OOPC 20211201 004750000006+00067-00049-00006+00006+00202-00002+00226+019822750000058+ 81CBOVIXW VIX OOPP 20211201 004750000000-00002+00289+00295+00296-00295-00568+00580+00594- 82CBOVIXW VIX OOPP 20211201 004750000594-00833+00851+00894-00894-00608+00586-09773-019822750027958+ 81CBOVIXW VIX OOPC 20211201 005000000000-00002+00009-00004-00004+00004+00027-00017-00005+ 82CBOVIXW VIX OOPC 20211201 005000000005+00058-00042-00005+00005+00180-00002+00195+020363640000051+ 81CBOVIXW VIX OOPP 20211201 005000000000-00002+00291+00296+00296-00296-00573+00583+00595- 82CBOVIXW VIX OOPP 20211201 005000000595-00842+00858+00895-00895-00630+00586-09804-020363640030450+ 81CBOVIXW VIX OOPC 20211201 005500000000-00002+00007-00003-00003+00003+00020-00012-00003+ 82CBOVIXW VIX OOPC 20211201 005500000004+00042-00029-00004+00004+00142-00001+00138+021086620000036+ 81CBOVIXW VIX OOPP 20211201 005500000000-00002+00293+00297+00297-00297-00580+00588+00597- 82CBOVIXW VIX OOPP 20211201 005500000596-00858+00871+00896-00896-00668+00587-09861-021086620035435+ 81CBOVIXW VIX OOPC 20211201 006000000000-00001+00004-00001-00002+00002+00013-00007-00002+ 82CBOVIXW VIX OOPC 20211201 006000000002+00028-00018-00002+00002+00108-00001+00084+021197330000021+ 81CBOVIXW VIX OOPP 20211201 006000000000-00001+00296+00299+00298-00298-00587+00593+00598- 82CBOVIXW VIX OOPP 20211201 006000000598-00872+00882+00898-00898-00702+00587-09915-021197330040420+ 81CBOVIXW VIX OOPC 20211201 006500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20211201 006500000001+00018-00011-00001+00001+00081-00000+00049+021197330000012+ 81CBOVIXW VIX OOPP 20211201 006500000000-00001+00297+00299+00299-00299-00592+00596+00599- 82CBOVIXW VIX OOPP 20211201 006500000599-00882+00889+00899-00899-00729+00587-09949-021197330045411+ 81CBOVIXW VIX OOPC 20211201 007000000000-00000+00002-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20211201 007000000001+00012-00007-00001+00001+00061-00000+00029+021197330000007+ 81CBOVIXW VIX OOPP 20211201 007000000000-00000+00298+00300+00299-00299-00595+00597+00599- 82CBOVIXW VIX OOPP 20211201 007000000599-00888+00893+00899-00899-00749+00587-09969-021197330050406+ 81CBOVIXW VIX OOPC 20211201 007500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20211201 007500000000+00008-00004-00000+00000+00045-00000+00018+021197330000004+ 81CBOVIXW VIX OOPP 20211201 007500000000-00000+00299+00300+00300-00300-00597+00598+00600- 82CBOVIXW VIX OOPP 20211201 007500000600-00892+00896+00900-00900-00765+00588-09981-021197330055403+ 81CBOVIXW VIX OOPC 20211201 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211201 008000000000+00005-00003-00000+00000+00034-00000+00011+021197330000002+ 81CBOVIXW VIX OOPP 20211201 008000000000-00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211201 008000000600-00895+00897+00900-00900-00776+00588-09988-021197330060401+ 81CBOVIXW VIX OOPC 20211201 008500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211201 008500000000+00004-00002-00000+00000+00025-00000+00006+021197330000001+ 81CBOVIXW VIX OOPP 20211201 008500000000-00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIXW VIX OOPP 20211201 008500000600-00896+00898+00900-00900-00785+00588-09992-021197330065400+ 81CBOVIXW VIX OOPC 20211201 009000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211201 009000000000+00002-00001-00000+00000+00019-00000+00004+021197330000001+ 81CBOVIXW VIX OOPP 20211201 009000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211201 009000000600-00898+00899+00900-00900-00791+00588-09995-021197330070400+ 81CBOVIXW VIX OOPC 20211201 009500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211201 009500000000+00002-00001-00000+00000+00014-00000+00002+021197330000001+ 81CBOVIXW VIX OOPP 20211201 009500000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211201 009500000600-00898+00899+00900-00900-00796+00588-09997-021197330075399+ 81CBOVIXW VIX OOPC 20211201 010000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211201 010000000000+00001-00000-00000+00000+00011-00000+00001+021197330000000+ 81CBOVIXW VIX OOPP 20211201 010000000000-00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211201 010000000600-00899+00899+00900-00900-00799+00588-09998-021197330080399+ 81CBOVIXW VIX OOPC 20211208 001000000000-00000+00300-00300-00300+00300+00600-00600-00595+ 82CBOVIXW VIX OOPC 20211208 001000000599+00900-00900-00848+00862+00810-00287+09999+007104240009575+ 81CBOVIXW VIX OOPP 20211208 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211208 001000000001-00000+00000+00052-00038-00000+00300-00000+007104240000000+ 81CBOVIXW VIX OOPC 20211208 001050000000-00000+00300-00300-00299+00300+00600-00600-00591+ 82CBOVIXW VIX OOPC 20211208 001050000597+00900-00900-00825+00840+00810-00272+09998+007104240009075+ 81CBOVIXW VIX OOPP 20211208 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211208 001050000003-00000+00000+00075-00060-00000+00315-00001-007104240000000+ 81CBOVIXW VIX OOPC 20211208 001100000000-00000+00300-00300-00299+00300+00600-00600-00585+ 82CBOVIXW VIX OOPC 20211208 001100000593+00900-00900-00796+00811+00810-00257+09996+007104240008575+ 81CBOVIXW VIX OOPP 20211208 001100000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20211208 001100000007-00000+00000+00104-00089-00000+00330-00003-007104240000000+ 81CBOVIXW VIX OOPC 20211208 001150000000-00000+00300-00300-00297+00299+00600-00600-00576+ 82CBOVIXW VIX OOPC 20211208 001150000587+00900-00900-00763+00777+00810-00242+09991+007104240008076+ 81CBOVIXW VIX OOPP 20211208 001150000000-00000+00000+00000+00002-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20211208 001150000013-00000+00000+00137-00123-00000+00345-00008-007104240000001+ 81CBOVIXW VIX OOPC 20211208 001200000000-00000+00300-00300-00296+00299+00600-00600-00563+ 82CBOVIXW VIX OOPC 20211208 001200000577+00900-00900-00726+00738+00810-00227+09980+007104240007577+ 81CBOVIXW VIX OOPP 20211208 001200000000-00000+00000+00000+00004-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20211208 001200000023-00000+00000+00174-00162-00000+00360-00019-007104240000002+ 81CBOVIXW VIX OOPC 20211208 001250000000-00000+00300-00300-00292+00298+00600-00600-00547+ 82CBOVIXW VIX OOPC 20211208 001250000564+00900-00900-00686+00696+00810-00212+09960+007104240007079+ 81CBOVIXW VIX OOPP 20211208 001250000000-00000+00000+00000+00008-00002-00000+00000+00053- 82CBOVIXW VIX OOPP 20211208 001250000036-00000+00000+00214-00204-00000+00375-00039-007104240000004+ 81CBOVIXW VIX OOPC 20211208 001300000001-00001+00299-00299-00288+00296+00599-00599-00527+ 82CBOVIXW VIX OOPC 20211208 001300000546+00899-00899-00643+00651+00810-00198+09925+007104240006584+ 81CBOVIXW VIX OOPP 20211208 001300000001-00001+00001+00001+00012-00004-00001+00001+00073- 82CBOVIXW VIX OOPP 20211208 001300000054-00001+00001+00257-00249-00000+00389-00074-007104240000009+ 81CBOVIXW VIX OOPC 20211208 001350000001-00001+00299-00298-00282+00292+00598-00598-00504+ 82CBOVIXW VIX OOPC 20211208 001350000523+00898-00898-00599+00605+00809-00183+09867+007104240006092+ 81CBOVIXW VIX OOPP 20211208 001350000001-00001+00001+00002+00018-00008-00002+00002+00096- 82CBOVIXW VIX OOPP 20211208 001350000077-00002+00002+00301-00295-00001+00404-00132-007104240000017+ 81CBOVIXW VIX OOPC 20211208 001400000002-00002+00298-00297-00274+00287+00597-00597-00477+ 82CBOVIXW VIX OOPC 20211208 001400000496+00897-00897-00554+00558+00809-00168+09777+007104240005605+ 81CBOVIXW VIX OOPP 20211208 001400000002-00002+00002+00003+00026-00013-00003+00003+00123- 82CBOVIXW VIX OOPP 20211208 001400000104-00003+00003+00346-00342-00001+00419-00222-007104240000030+ 81CBOVIXW VIX OOPC 20211208 001450000002-00003+00296-00295-00264+00281+00595-00595-00447+ 82CBOVIXW VIX OOPC 20211208 001450000466+00895-00895-00508+00511+00808-00154+09651+007081250005125+ 81CBOVIXW VIX OOPP 20211208 001450000002-00003+00004+00005+00036-00019-00005+00005+00153- 82CBOVIXW VIX OOPP 20211208 001450000134-00005+00005+00392-00389-00002+00433-00348-007081250000050+ 81CBOVIXW VIX OOPC 20211208 001500000003-00004+00294-00293-00254+00273+00593-00593-00417+ 82CBOVIXW VIX OOPC 20211208 001500000434+00893-00893-00462+00464+00808-00139+09520+006861970004645+ 81CBOVIXW VIX OOPP 20211208 001500000003-00004+00006+00007+00046-00027-00007+00007+00183- 82CBOVIXW VIX OOPP 20211208 001500000166-00007+00007+00438-00436-00002+00448-00479-006861970000070+ 81CBOVIXW VIX OOPC 20211208 001600000005-00008+00285-00281-00222+00245+00580-00580-00347+ 82CBOVIXW VIX OOPC 20211208 001600000360+00880-00879-00377+00378+00804-00113+08881+007286630003780+ 81CBOVIXW VIX OOPP 20211208 001600000005-00008+00015+00019+00078-00055-00020+00020+00253- 82CBOVIXW VIX OOPP 20211208 001600000240-00020+00020+00523-00522-00006+00474-01117-007286630000205+ 81CBOVIXW VIX OOPC 20211208 001700000008-00012+00268-00259-00187+00211+00556-00553-00283+ 82CBOVIXW VIX OOPC 20211208 001700000294+00853-00853-00304+00305+00796-00091+07961+007856200003050+ 81CBOVIXW VIX OOPP 20211208 001700000008-00012+00032+00041+00113-00089-00044+00047+00317- 82CBOVIXW VIX OOPP 20211208 001700000306-00047+00047+00596-00595-00014+00495-02038-007856200000475+ 81CBOVIXW VIX OOPC 20211208 001800000009-00016+00245-00230-00156+00178+00521-00513-00232+ 82CBOVIXW VIX OOPC 20211208 001800000240+00812-00809-00248+00249+00783-00075+06924+008605700002490+ 81CBOVIXW VIX OOPP 20211208 001800000009-00016+00055+00070+00144-00122-00079+00087+00368- 82CBOVIXW VIX OOPP 20211208 001800000360-00088+00091+00652-00651-00027+00512-03075-008605700000915+ 81CBOVIXW VIX OOPC 20211208 001900000010-00018+00220-00198-00131+00152+00478-00464-00194+ 82CBOVIXW VIX OOPC 20211208 001900000202+00759-00752-00209+00210+00764-00063+05965+009543180002100+ 81CBOVIXW VIX OOPP 20211208 001900000010-00018+00080+00102+00169-00148-00122+00136+00406- 82CBOVIXW VIX OOPP 20211208 001900000398-00141+00148+00691-00690-00046+00524-04034-009543180001525+ 81CBOVIXW VIX OOPC 20211208 002000000010-00019+00197-00171-00112+00131+00435-00416-00166+ 82CBOVIXW VIX OOPC 20211208 002000000173+00704-00692-00180+00180+00743-00054+05174+010414200001807+ 81CBOVIXW VIX OOPP 20211208 002000000010-00019+00103+00129+00188-00169-00165+00184+00434- 82CBOVIXW VIX OOPP 20211208 002000000427-00196+00208+00720-00720-00067+00533-04825-010414200002232+ 81CBOVIXW VIX OOPC 20211208 002100000009-00019+00177-00147-00095+00113+00396-00372-00142+ 82CBOVIXW VIX OOPC 20211208 002100000148+00651-00634-00153+00154+00721-00046+04503+011018030001542+ 81CBOVIXW VIX OOPP 20211208 002100000009-00019+00123+00153+00205-00187-00203+00228+00458- 82CBOVIXW VIX OOPP 20211208 002100000452-00249+00266+00747-00746-00089+00541-05495-011018030002967+ 81CBOVIXW VIX OOPC 20211208 002200000009-00018+00158-00126-00080+00096+00360-00331-00118+ 82CBOVIXW VIX OOPC 20211208 002200000123+00601-00579-00127+00128+00699-00038+03886+011293740001278+ 81CBOVIXW VIX OOPP 20211208 002200000009-00018+00142+00174+00220-00204-00240+00269+00482- 82CBOVIXW VIX OOPP 20211208 002200000477-00299+00321+00773-00772-00111+00549-06113-011293740003703+ 81CBOVIXW VIX OOPC 20211208 002300000008-00018+00143-00110-00072+00086+00328-00295-00106+ 82CBOVIXW VIX OOPC 20211208 002300000111+00553-00526-00115+00115+00673-00035+03464+012093110001157+ 81CBOVIXW VIX OOPP 20211208 002300000008-00018+00157+00190+00228-00214-00272+00305+00494- 82CBOVIXW VIX OOPP 20211208 002300000489-00347+00374+00785-00785-00137+00552-06535-012093110004582+ 81CBOVIXW VIX OOPC 20211208 002400000008-00017+00129-00097-00065+00078+00300-00265-00096+ 82CBOVIXW VIX OOPC 20211208 002400000101+00510-00479-00105+00105+00647-00032+03121+012829500001058+ 81CBOVIXW VIX OOPP 20211208 002400000008-00017+00171+00203+00235-00222-00300+00335+00504- 82CBOVIXW VIX OOPP 20211208 002400000499-00390+00421+00795-00795-00163+00555-06878-012829500005483+ 81CBOVIXW VIX OOPC 20211208 002500000007-00016+00118-00086-00058+00071+00275-00239-00087+ 82CBOVIXW VIX OOPC 20211208 002500000091+00471-00437-00095+00096+00622-00029+02814+013412210000959+ 81CBOVIXW VIX OOPP 20211208 002500000007-00016+00182+00214+00242-00229-00325+00361+00513- 82CBOVIXW VIX OOPP 20211208 002500000509-00429+00463+00805-00804-00188+00558-07185-013412210006384+ 81CBOVIXW VIX OOPC 20211208 002600000007-00016+00107-00076-00052+00064+00252-00215-00078+ 82CBOVIXW VIX OOPC 20211208 002600000082+00436-00399-00085+00086+00597-00026+02532+013861550000861+ 81CBOVIXW VIX OOPP 20211208 002600000007-00016+00193+00224+00248-00236-00348+00385+00522- 82CBOVIXW VIX OOPP 20211208 002600000518-00464+00501+00815-00814-00213+00561-07467-013861550007285+ 81CBOVIXW VIX OOPC 20211208 002700000006-00015+00097-00067-00046+00057+00230-00194-00069+ 82CBOVIXW VIX OOPC 20211208 002700000073+00402-00364-00075+00076+00573-00023+02266+014183880000762+ 81CBOVIXW VIX OOPP 20211208 002700000006-00015+00203+00233+00254-00243-00370+00406+00531- 82CBOVIXW VIX OOPP 20211208 002700000527-00498+00536+00825-00824-00237+00564-07732-014183880008187+ 81CBOVIXW VIX OOPC 20211208 002800000006-00014+00088-00059-00041+00050+00210-00173-00060+ 82CBOVIXW VIX OOPC 20211208 002800000063+00370-00330-00066+00066+00549-00020+02011+014382780000664+ 81CBOVIXW VIX OOPP 20211208 002800000006-00014+00212+00241+00259-00250-00390+00427+00540- 82CBOVIXW VIX OOPP 20211208 002800000537-00530+00570+00834-00834-00261+00567-07988-014382780009088+ 81CBOVIXW VIX OOPC 20211208 002900000005-00013+00079-00051-00035+00044+00190-00154-00052+ 82CBOVIXW VIX OOPC 20211208 002900000054+00339-00298-00056+00056+00525-00017+01760+014455740000565+ 81CBOVIXW VIX OOPP 20211208 002900000005-00013+00221+00249+00265-00256-00410+00446+00548- 82CBOVIXW VIX OOPP 20211208 002900000546-00561+00602+00844-00844-00285+00570-08239-014455740009990+ 81CBOVIXW VIX OOPC 20211208 003000000005-00012+00072-00045-00031+00039+00174-00139-00046+ 82CBOVIXW VIX OOPC 20211208 003000000048+00313-00272-00050+00050+00502-00015+01585+014726810000505+ 81CBOVIXW VIX OOPP 20211208 003000000005-00012+00228+00255+00269-00261-00426+00461+00554- 82CBOVIXW VIX OOPP 20211208 003000000552-00587+00628+00850-00850-00308+00572-08414-014726810010930+ 81CBOVIXW VIX OOPC 20211208 003250000004-00010+00058-00034-00025+00031+00143-00110-00037+ 82CBOVIXW VIX OOPC 20211208 003250000038+00260-00220-00040+00040+00448-00012+01261+015478140000400+ 81CBOVIXW VIX OOPP 20211208 003250000004-00010+00242+00266+00275-00269-00457+00490+00563- 82CBOVIXW VIX OOPP 20211208 003250000562-00640+00680+00860-00860-00362+00575-08738-015478140013325+ 81CBOVIXW VIX OOPC 20211208 003500000003-00009+00047-00026-00019+00025+00117-00086-00028+ 82CBOVIXW VIX OOPC 20211208 003500000030+00216-00177-00031+00031+00399-00009+00997+016007270000312+ 81CBOVIXW VIX OOPP 20211208 003500000003-00009+00253+00274+00281-00275-00483+00513+00571- 82CBOVIXW VIX OOPP 20211208 003500000570-00684+00723+00869-00869-00411+00578-09001-016007270015736+ 81CBOVIXW VIX OOPC 20211208 003750000003-00008+00040-00022-00017+00022+00101-00073-00025+ 82CBOVIXW VIX OOPC 20211208 003750000026+00187-00151-00027+00028+00358-00008+00866+016882420000276+ 81CBOVIXW VIX OOPP 20211208 003750000003-00008+00260+00278+00283-00278-00499+00527+00575- 82CBOVIXW VIX OOPP 20211208 003750000574-00713+00749+00873-00872-00452+00579-09133-016882420018201+ 81CBOVIXW VIX OOPC 20211208 004000000002-00007+00035-00018-00015+00019+00087-00062-00022+ 82CBOVIXW VIX OOPC 20211208 004000000023+00163-00129-00024+00024+00322-00007+00747+017574520000241+ 81CBOVIXW VIX OOPP 20211208 004000000002-00007+00265+00282+00285-00281-00513+00538+00578- 82CBOVIXW VIX OOPP 20211208 004000000577-00737+00771+00876-00876-00488+00580-09252-017574520020665+ 81CBOVIXW VIX OOPC 20211208 004250000002-00006+00030-00015-00013+00016+00075-00052-00019+ 82CBOVIXW VIX OOPC 20211208 004250000020+00141-00109-00020+00020+00289-00006+00637+018093120000205+ 81CBOVIXW VIX OOPP 20211208 004250000002-00006+00270+00285+00287-00284-00525+00548+00581- 82CBOVIXW VIX OOPP 20211208 004250000580-00758+00791+00880-00880-00520+00581-09362-018093120023130+ 81CBOVIXW VIX OOPC 20211208 004500000002-00005+00025-00012-00010+00013+00064-00043-00015+ 82CBOVIXW VIX OOPC 20211208 004500000016+00122-00092-00017+00017+00260-00005+00533+018436600000170+ 81CBOVIXW VIX OOPP 20211208 004500000002-00005+00275+00288+00290-00287-00536+00557+00585- 82CBOVIXW VIX OOPP 20211208 004500000584-00778+00808+00883-00883-00550+00582-09466-018436600025594+ 81CBOVIXW VIX OOPC 20211208 004750000001-00005+00021-00010-00009+00011+00055-00036-00013+ 82CBOVIXW VIX OOPC 20211208 004750000013+00105-00077-00014+00014+00233-00004+00444+018709560000140+ 81CBOVIXW VIX OOPP 20211208 004750000001-00005+00279+00290+00291-00289-00545+00564+00587- 82CBOVIXW VIX OOPP 20211208 004750000587-00795+00823+00886-00886-00577+00583-09555-018709560028064+ 81CBOVIXW VIX OOPC 20211208 005000000001-00004+00018-00008-00007+00009+00047-00030-00010+ 82CBOVIXW VIX OOPC 20211208 005000000011+00090-00065-00011+00011+00208-00003+00370+018931270000115+ 81CBOVIXW VIX OOPP 20211208 005000000001-00004+00282+00292+00293-00291-00553+00570+00590- 82CBOVIXW VIX OOPP 20211208 005000000589-00810+00835+00889-00889-00602+00583-09629-018931270030539+ 81CBOVIXW VIX OOPC 20211208 005500000001-00003+00014-00005-00005+00007+00035-00022-00008+ 82CBOVIXW VIX OOPC 20211208 005500000008+00069-00048-00008+00008+00170-00003+00274+019495090000084+ 81CBOVIXW VIX OOPP 20211208 005500000001-00003+00286+00295+00295-00293-00565+00578+00592- 82CBOVIXW VIX OOPP 20211208 005500000592-00831+00852+00892-00892-00640+00584-09725-019495090035508+ 81CBOVIXW VIX OOPC 20211208 006000000001-00003+00012-00005-00005+00006+00030-00018-00007+ 82CBOVIXW VIX OOPC 20211208 006000000007+00059-00041-00007+00008+00146-00002+00239+020470240000075+ 81CBOVIXW VIX OOPP 20211208 006000000001-00003+00288+00295+00295-00294-00570+00582+00593- 82CBOVIXW VIX OOPP 20211208 006000000593-00841+00859+00893-00892-00664+00585-09760-020470240040499+ 81CBOVIXW VIX OOPC 20211208 006500000001-00003+00010-00004-00004+00005+00026-00015-00006+ 82CBOVIXW VIX OOPC 20211208 006500000006+00051-00034-00007+00007+00126-00002+00208+021274790000067+ 81CBOVIXW VIX OOPP 20211208 006500000001-00003+00290+00296+00296-00295-00574+00585+00594- 82CBOVIXW VIX OOPP 20211208 006500000594-00849+00866+00893-00893-00684+00585-09791-021274790045491+ 81CBOVIXW VIX OOPC 20211208 007000000001-00002+00009-00003-00004+00005+00022-00013-00005+ 82CBOVIXW VIX OOPC 20211208 007000000006+00043-00029-00006+00006+00109-00002+00178+021923200000058+ 81CBOVIXW VIX OOPP 20211208 007000000001-00002+00291+00297+00296-00295-00578+00587+00595- 82CBOVIXW VIX OOPP 20211208 007000000594-00857+00871+00894-00894-00701+00585-09820-021923200050482+ 81CBOVIXW VIX OOPC 20211208 007500000000-00002+00007-00002-00003+00004+00019-00011-00004+ 82CBOVIXW VIX OOPC 20211208 007500000005+00037-00024-00005+00005+00095-00001+00151+022420850000049+ 81CBOVIXW VIX OOPP 20211208 007500000000-00002+00293+00297+00297-00296-00581+00589+00596- 82CBOVIXW VIX OOPP 20211208 007500000595-00863+00876+00895-00895-00715+00585-09848-022420850055473+ 81CBOVIXW VIX OOPC 20211208 008000000000-00002+00006-00002-00002+00003+00016-00009-00004+ 82CBOVIXW VIX OOPC 20211208 008000000004+00031-00020-00004+00004+00082-00001+00125+022762860000040+ 81CBOVIXW VIX OOPP 20211208 008000000000-00002+00294+00298+00298-00297-00584+00591+00596- 82CBOVIXW VIX OOPP 20211208 008000000596-00869+00880+00896-00896-00728+00586-09874-022762860060464+ 81CBOVIXW VIX OOPC 20211208 008500000000-00001+00005-00001-00002+00003+00013-00007-00003+ 82CBOVIXW VIX OOPC 20211208 008500000003+00025-00016-00003+00003+00069-00001+00099+022929250000032+ 81CBOVIXW VIX OOPP 20211208 008500000000-00001+00295+00298+00298-00297-00587+00593+00597- 82CBOVIXW VIX OOPP 20211208 008500000597-00875+00884+00897-00897-00741+00586-09900-022929250065455+ 81CBOVIXW VIX OOPC 20211208 009000000000-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20211208 009000000002+00020-00012-00002+00002+00058-00001+00075+022929250000023+ 81CBOVIXW VIX OOPP 20211208 009000000000-00001+00296+00299+00299-00298-00590+00595+00598- 82CBOVIXW VIX OOPP 20211208 009000000598-00880+00888+00898-00898-00752+00586-09924-022929250070447+ 81CBOVIXW VIX OOPC 20211208 009500000000-00001+00003-00001-00001+00001+00008-00004-00002+ 82CBOVIXW VIX OOPC 20211208 009500000002+00016-00009-00002+00002+00049-00001+00057+022929250000017+ 81CBOVIXW VIX OOPP 20211208 009500000000-00001+00297+00299+00299-00299-00592+00596+00598- 82CBOVIXW VIX OOPP 20211208 009500000598-00884+00891+00898-00898-00761+00586-09942-022929250075441+ 81CBOVIXW VIX OOPC 20211208 010000000000-00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20211208 010000000001+00013-00007-00001+00001+00041-00000+00044+022929250000013+ 81CBOVIXW VIX OOPP 20211208 010000000000-00001+00298+00299+00299-00299-00594+00597+00599- 82CBOVIXW VIX OOPP 20211208 010000000599-00887+00893+00899-00899-00769+00587-09955-022929250080436+ 81CBOVIXW VIX OOPC 20211215 001000000000-00000+00300-00300-00299+00300+00600-00600-00590+ 82CBOVIXW VIX OOPC 20211215 001000000596+00900-00900-00834+00850+00810-00287+09995+007339410009575+ 81CBOVIXW VIX OOPP 20211215 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20211215 001000000004-00000+00000+00066-00049-00000+00300-00004-007339410000000+ 81CBOVIXW VIX OOPC 20211215 001050000000-00000+00300-00300-00298+00300+00600-00600-00583+ 82CBOVIXW VIX OOPC 20211215 001050000592+00900-00900-00810+00827+00810-00272+09990+007339410009076+ 81CBOVIXW VIX OOPP 20211215 001050000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20211215 001050000008-00000+00000+00090-00073-00000+00315-00009-007339410000001+ 81CBOVIXW VIX OOPC 20211215 001100000000-00000+00300-00300-00296+00299+00600-00600-00575+ 82CBOVIXW VIX OOPC 20211215 001100000586+00900-00900-00781+00799+00810-00257+09980+007339410008577+ 81CBOVIXW VIX OOPP 20211215 001100000000-00000+00000+00000+00004-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20211215 001100000014-00000+00000+00119-00101-00000+00330-00019-007339410000002+ 81CBOVIXW VIX OOPC 20211215 001150000000-00000+00300-00300-00294+00298+00600-00599-00563+ 82CBOVIXW VIX OOPC 20211215 001150000578+00899-00899-00749+00766+00810-00242+09962+007339410008080+ 81CBOVIXW VIX OOPP 20211215 001150000000-00000+00000+00000+00006-00002-00000+00000+00037- 82CBOVIXW VIX OOPP 20211215 001150000022-00000+00000+00151-00134-00000+00345-00037-007339410000005+ 81CBOVIXW VIX OOPC 20211215 001200000001-00001+00299-00299-00290+00297+00599-00599-00549+ 82CBOVIXW VIX OOPC 20211215 001200000566+00899-00899-00713+00729+00810-00228+09932+007339410007584+ 81CBOVIXW VIX OOPP 20211215 001200000001-00001+00001+00001+00010-00003-00001+00001+00051- 82CBOVIXW VIX OOPP 20211215 001200000034-00001+00001+00186-00171-00000+00359-00067-007339410000010+ 81CBOVIXW VIX OOPC 20211215 001250000001-00001+00299-00298-00286+00295+00598-00598-00531+ 82CBOVIXW VIX OOPC 20211215 001250000551+00898-00898-00675+00689+00809-00213+09884+007339410007092+ 81CBOVIXW VIX OOPP 20211215 001250000001-00001+00001+00002+00014-00005-00002+00002+00069- 82CBOVIXW VIX OOPP 20211215 001250000049-00002+00002+00225-00211-00001+00374-00115-007339410000017+ 81CBOVIXW VIX OOPC 20211215 001300000002-00002+00298-00297-00280+00292+00597-00597-00511+ 82CBOVIXW VIX OOPC 20211215 001300000532+00897-00897-00635+00647+00809-00198+09813+007339410006604+ 81CBOVIXW VIX OOPP 20211215 001300000002-00002+00002+00003+00020-00008-00003+00003+00089- 82CBOVIXW VIX OOPP 20211215 001300000068-00003+00003+00265-00253-00001+00389-00186-007339410000030+ 81CBOVIXW VIX OOPC 20211215 001350000003-00003+00297-00295-00272+00287+00595-00595-00488+ 82CBOVIXW VIX OOPC 20211215 001350000510+00895-00895-00594+00603+00809-00184+09712+007339410006123+ 81CBOVIXW VIX OOPP 20211215 001350000003-00003+00003+00005+00028-00013-00005+00005+00112- 82CBOVIXW VIX OOPP 20211215 001350000090-00005+00005+00306-00297-00001+00403-00287-007339410000048+ 81CBOVIXW VIX OOPC 20211215 001400000003-00004+00295-00293-00263+00281+00593-00592-00462+ 82CBOVIXW VIX OOPC 20211215 001400000485+00893-00892-00551+00559+00808-00170+09576+007339410005650+ 81CBOVIXW VIX OOPP 20211215 001400000003-00004+00005+00007+00037-00019-00007+00007+00138- 82CBOVIXW VIX OOPP 20211215 001400000115-00007+00008+00349-00341-00002+00417-00423-007339410000075+ 81CBOVIXW VIX OOPC 20211215 001450000004-00005+00292-00289-00253+00273+00589-00589-00435+ 82CBOVIXW VIX OOPC 20211215 001450000456+00889-00889-00509+00515+00807-00156+09399+007339410005188+ 81CBOVIXW VIX OOPP 20211215 001450000004-00005+00008+00011+00047-00027-00011+00011+00165- 82CBOVIXW VIX OOPP 20211215 001450000144-00011+00011+00391-00385-00003+00431-00600-007339410000114+ 81CBOVIXW VIX OOPC 20211215 001500000005-00006+00289-00285-00241+00264+00585-00584-00405+ 82CBOVIXW VIX OOPC 20211215 001500000426+00884-00883-00467+00472+00805-00142+09177+007339410004740+ 81CBOVIXW VIX OOPP 20211215 001500000005-00006+00011+00015+00059-00036-00015+00016+00195- 82CBOVIXW VIX OOPP 20211215 001500000174-00016+00017+00433-00428-00005+00445-00821-007339410000165+ 81CBOVIXW VIX OOPC 20211215 001600000008-00010+00280-00272-00214+00240+00571-00569-00345+ 82CBOVIXW VIX OOPC 20211215 001600000362+00869-00868-00386+00388+00800-00117+08595+007339410003893+ 81CBOVIXW VIX OOPP 20211215 001600000008-00010+00020+00028+00086-00060-00029+00031+00255- 82CBOVIXW VIX OOPP 20211215 001600000238-00031+00032+00514-00512-00010+00470-01403-007339410000319+ 81CBOVIXW VIX OOPC 20211215 001700000010-00013+00267-00255-00184+00211+00553-00548-00284+ 82CBOVIXW VIX OOPC 20211215 001700000297+00848-00847-00309+00310+00794-00093+07873+007190550003105+ 81CBOVIXW VIX OOPP 20211215 001700000010-00013+00033+00045+00116-00089-00047+00052+00316- 82CBOVIXW VIX OOPP 20211215 001700000303-00052+00053+00591-00590-00016+00494-02125-007190550000530+ 81CBOVIXW VIX OOPC 20211215 001800000012-00017+00245-00226-00154+00180+00517-00508-00234+ 82CBOVIXW VIX OOPC 20211215 001800000246+00807-00803-00255+00256+00780-00077+06877+007855560002560+ 81CBOVIXW VIX OOPP 20211215 001800000012-00017+00055+00074+00146-00120-00083+00092+00365- 82CBOVIXW VIX OOPP 20211215 001800000354-00093+00097+00645-00644-00030+00510-03121-007855560000985+ 81CBOVIXW VIX OOPC 20211215 001900000012-00019+00220-00193-00132+00157+00472-00453-00205+ 82CBOVIXW VIX OOPC 20211215 001900000216+00748-00737-00227+00228+00759-00069+05966+009195230002289+ 81CBOVIXW VIX OOPP 20211215 001900000012-00019+00080+00107+00168-00143-00128+00146+00395- 82CBOVIXW VIX OOPP 20211215 001900000384-00152+00162+00673-00672-00051+00518-04033-009195230001714+ 81CBOVIXW VIX OOPC 20211215 002000000012-00020+00200-00168-00117+00141+00432-00406-00185+ 82CBOVIXW VIX OOPC 20211215 002000000195+00693-00674-00207+00209+00734-00063+05291+010394400002097+ 81CBOVIXW VIX OOPP 20211215 002000000012-00020+00100+00132+00183-00159-00168+00194+00415- 82CBOVIXW VIX OOPP 20211215 002000000405-00207+00225+00693-00691-00076+00524-04708-010394400002522+ 81CBOVIXW VIX OOPC 20211215 002100000012-00020+00183-00148-00104+00127+00397-00366-00166+ 82CBOVIXW VIX OOPC 20211215 002100000176+00644-00620-00187+00189+00711-00057+04749+011258760001906+ 81CBOVIXW VIX OOPP 20211215 002100000012-00020+00117+00152+00196-00173-00203+00234+00434- 82CBOVIXW VIX OOPP 20211215 002100000424-00256+00280+00713-00711-00099+00530-05250-011258760003331+ 81CBOVIXW VIX OOPC 20211215 002200000012-00020+00167-00131-00093+00115+00367-00332-00149+ 82CBOVIXW VIX OOPC 20211215 002200000158+00600-00571-00168+00170+00687-00051+04279+011878910001715+ 81CBOVIXW VIX OOPP 20211215 002200000012-00020+00132+00169+00207-00185-00233+00268+00451- 82CBOVIXW VIX OOPP 20211215 002200000442-00300+00329+00732-00730-00123+00535-05720-011878910004140+ 81CBOVIXW VIX OOPC 20211215 002300000011-00020+00154-00117-00084+00104+00340-00302-00134+ 82CBOVIXW VIX OOPC 20211215 002300000142+00560-00526-00151+00153+00663-00046+03871+012402170001545+ 81CBOVIXW VIX OOPP 20211215 002300000011-00020+00146+00183+00216-00196-00260+00298+00466- 82CBOVIXW VIX OOPP 20211215 002300000458-00340+00374+00749-00747-00147+00541-06127-012402170004970+ 81CBOVIXW VIX OOPC 20211215 002400000011-00019+00142-00105-00076+00095+00315-00275-00121+ 82CBOVIXW VIX OOPC 20211215 002400000129+00523-00485-00137+00139+00639-00042+03525+012907540001405+ 81CBOVIXW VIX OOPP 20211215 002400000011-00019+00158+00195+00224-00205-00285+00325+00479- 82CBOVIXW VIX OOPP 20211215 002400000471-00377+00415+00763-00761-00170+00545-06474-012907540005830+ 81CBOVIXW VIX OOPC 20211215 002500000010-00019+00131-00094-00069+00087+00293-00252-00110+ 82CBOVIXW VIX OOPC 20211215 002500000118+00489-00449-00125+00127+00616-00039+03225+013377630001285+ 81CBOVIXW VIX OOPP 20211215 002500000010-00019+00168+00206+00231-00213-00307+00348+00490- 82CBOVIXW VIX OOPP 20211215 002500000482-00411+00451+00775-00773-00194+00548-06773-013377630006710+ 81CBOVIXW VIX OOPC 20211215 002600000010-00018+00122-00085-00063+00080+00273-00231-00101+ 82CBOVIXW VIX OOPC 20211215 002600000108+00458-00415-00115+00116+00593-00035+02957+013784420001175+ 81CBOVIXW VIX OOPP 20211215 002600000010-00018+00178+00215+00237-00220-00327+00369+00499- 82CBOVIXW VIX OOPP 20211215 002600000492-00442+00485+00785-00784-00217+00552-07041-013784420007600+ 81CBOVIXW VIX OOPC 20211215 002700000009-00018+00113-00077-00058+00074+00255-00213-00093+ 82CBOVIXW VIX OOPC 20211215 002700000100+00430-00385-00106+00107+00570-00033+02729+014198170001085+ 81CBOVIXW VIX OOPP 20211215 002700000009-00018+00187+00223+00242-00226-00345+00387+00507- 82CBOVIXW VIX OOPP 20211215 002700000500-00470+00515+00794-00793-00240+00554-07269-014198170008510+ 81CBOVIXW VIX OOPC 20211215 002800000009-00017+00106-00071-00053+00069+00239-00196-00086+ 82CBOVIXW VIX OOPC 20211215 002800000092+00404-00359-00098+00099+00548-00030+02527+014582280001005+ 81CBOVIXW VIX OOPP 20211215 002800000009-00017+00194+00229+00247-00231-00361+00404+00514- 82CBOVIXW VIX OOPP 20211215 002800000508-00496+00541+00802-00801-00262+00557-07471-014582280009430+ 81CBOVIXW VIX OOPC 20211215 002900000008-00016+00099-00064-00049+00063+00223-00181-00079+ 82CBOVIXW VIX OOPC 20211215 002900000085+00380-00333-00090+00091+00527-00028+02336+014890140000925+ 81CBOVIXW VIX OOPP 20211215 002900000008-00016+00201+00236+00251-00237-00377+00419+00521- 82CBOVIXW VIX OOPP 20211215 002900000515-00520+00567+00810-00809-00283+00559-07663-014890140010350+ 81CBOVIXW VIX OOPC 20211215 003000000008-00016+00092-00059-00045+00059+00209-00168-00073+ 82CBOVIXW VIX OOPC 20211215 003000000078+00358-00311-00083+00085+00507-00026+02166+015187460000855+ 81CBOVIXW VIX OOPP 20211215 003000000008-00016+00208+00241+00255-00241-00391+00432+00527- 82CBOVIXW VIX OOPP 20211215 003000000522-00542+00589+00817-00815-00303+00561-07833-015187460011280+ 81CBOVIXW VIX OOPC 20211215 003250000007-00014+00078-00047-00038+00049+00179-00139-00060+ 82CBOVIXW VIX OOPC 20211215 003250000065+00309-00262-00069+00070+00460-00021+01810+015857420000710+ 81CBOVIXW VIX OOPP 20211215 003250000007-00014+00222+00253+00262-00251-00421+00461+00539- 82CBOVIXW VIX OOPP 20211215 003250000535-00591+00638+00831-00830-00350+00566-08188-015857420013635+ 81CBOVIXW VIX OOPC 20211215 003500000006-00012+00067-00038-00031+00041+00154-00116-00050+ 82CBOVIXW VIX OOPC 20211215 003500000054+00268-00222-00057+00058+00416-00018+01512+016349970000585+ 81CBOVIXW VIX OOPP 20211215 003500000006-00012+00233+00262+00269-00259-00446+00484+00550- 82CBOVIXW VIX OOPP 20211215 003500000546-00632+00678+00843-00842-00394+00569-08486-016349970016010+ 81CBOVIXW VIX OOPC 20211215 003750000005-00011+00057-00032-00026+00035+00133-00097-00042+ 82CBOVIXW VIX OOPC 20211215 003750000045+00233-00189-00048+00048+00378-00015+01280+016809320000490+ 81CBOVIXW VIX OOPP 20211215 003750000005-00011+00243+00268+00274-00265-00467+00503+00558- 82CBOVIXW VIX OOPP 20211215 003750000555-00666+00711+00852-00852-00432+00572-08719-016809320018414+ 81CBOVIXW VIX OOPC 20211215 004000000005-00010+00049-00026-00022+00029+00115-00082-00035+ 82CBOVIXW VIX OOPC 20211215 004000000038+00204-00162-00040+00041+00343-00012+01085+017177470000410+ 81CBOVIXW VIX OOPP 20211215 004000000005-00010+00251+00274+00278-00271-00485+00518+00565- 82CBOVIXW VIX OOPP 20211215 004000000562-00696+00738+00860-00859-00467+00575-08914-017177470020834+ 81CBOVIXW VIX OOPC 20211215 004250000004-00009+00043-00022-00019+00025+00101-00070-00030+ 82CBOVIXW VIX OOPC 20211215 004250000032+00180-00140-00034+00035+00312-00011+00934+017553540000350+ 81CBOVIXW VIX OOPP 20211215 004250000004-00009+00257+00278+00281-00275-00499+00530+00570- 82CBOVIXW VIX OOPP 20211215 004250000568-00720+00760+00866-00865-00498+00576-09065-017553540023274+ 81CBOVIXW VIX OOPC 20211215 004500000004-00008+00038-00018-00016+00022+00089-00060-00026+ 82CBOVIXW VIX OOPC 20211215 004500000028+00159-00121-00029+00030+00284-00009+00808+017888400000301+ 81CBOVIXW VIX OOPP 20211215 004500000004-00008+00262+00282+00284-00278-00511+00540+00574- 82CBOVIXW VIX OOPP 20211215 004500000572-00741+00779+00871-00870-00526+00578-09191-017888400025725+ 81CBOVIXW VIX OOPC 20211215 004750000003-00007+00033-00016-00014+00019+00079-00053-00023+ 82CBOVIXW VIX OOPC 20211215 004750000024+00142-00107-00026+00026+00260-00008+00711+018243880000263+ 81CBOVIXW VIX OOPP 20211215 004750000003-00007+00267+00284+00286-00281-00521+00547+00577- 82CBOVIXW VIX OOPP 20211215 004750000575-00758+00793+00874-00874-00550+00579-09288-018243880028187+ 81CBOVIXW VIX OOPC 20211215 005000000003-00006+00029-00013-00012+00017+00070-00045-00019+ 82CBOVIXW VIX OOPC 20211215 005000000021+00126-00093-00022+00022+00237-00007+00617+018482940000226+ 81CBOVIXW VIX OOPP 20211215 005000000003-00006+00271+00287+00288-00283-00530+00555+00581- 82CBOVIXW VIX OOPP 20211215 005000000579-00774+00807+00878-00878-00573+00580-09382-018482940030650+ 81CBOVIXW VIX OOPC 20211215 005500000002-00005+00022-00009-00009+00012+00052-00032-00013+ 82CBOVIXW VIX OOPC 20211215 005500000015+00096-00068-00015+00015+00195-00005+00440+018629550000155+ 81CBOVIXW VIX OOPP 20211215 005500000002-00005+00278+00291+00291-00288-00548+00568+00587- 82CBOVIXW VIX OOPP 20211215 005500000585-00804+00832+00885-00885-00615+00582-09559-018629550035579+ 81CBOVIXW VIX OOPC 20211215 006000000002-00004+00016-00006-00006+00008+00039-00023-00009+ 82CBOVIXW VIX OOPC 20211215 006000000010+00072-00049-00010+00010+00158-00003+00306+018629550000103+ 81CBOVIXW VIX OOPP 20211215 006000000002-00004+00284+00294+00294-00292-00561+00577+00591- 82CBOVIXW VIX OOPP 20211215 006000000590-00828+00851+00890-00890-00652+00584-09693-018629550040527+ 81CBOVIXW VIX OOPC 20211215 006500000001-00003+00011-00004-00004+00006+00029-00016-00006+ 82CBOVIXW VIX OOPC 20211215 006500000007+00055-00035-00007+00007+00129-00002+00214+018629550000069+ 81CBOVIXW VIX OOPP 20211215 006500000001-00003+00289+00296+00296-00294-00571+00584+00594- 82CBOVIXW VIX OOPP 20211215 006500000593-00845+00865+00893-00893-00681+00585-09784-018629550045493+ 81CBOVIXW VIX OOPC 20211215 007000000001-00002+00008-00003-00003+00004+00021-00011-00004+ 82CBOVIXW VIX OOPC 20211215 007000000005+00041-00025-00005+00005+00105-00001+00151+018629550000047+ 81CBOVIXW VIX OOPP 20211215 007000000001-00002+00292+00297+00297-00296-00579+00589+00596- 82CBOVIXW VIX OOPP 20211215 007000000595-00859+00875+00895-00895-00705+00586-09847-018629550050471+ 81CBOVIXW VIX OOPC 20211215 007500000001-00001+00006-00002-00002+00003+00016-00008-00003+ 82CBOVIXW VIX OOPC 20211215 007500000003+00031-00019-00003+00003+00085-00001+00108+018629550000033+ 81CBOVIXW VIX OOPP 20211215 007500000001-00001+00294+00298+00298-00297-00584+00592+00597- 82CBOVIXW VIX OOPP 20211215 007500000597-00869+00881+00897-00897-00725+00586-09891-018629550055456+ 81CBOVIXW VIX OOPC 20211215 008000000001-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20211215 008000000002+00024-00014-00002+00002+00070-00001+00077+018629550000023+ 81CBOVIXW VIX OOPP 20211215 008000000001-00001+00295+00299+00299-00298-00588+00594+00598- 82CBOVIXW VIX OOPP 20211215 008000000598-00876+00886+00898-00898-00740+00586-09921-018629550060446+ 81CBOVIXW VIX OOPC 20211215 008500000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20211215 008500000002+00018-00010-00002+00002+00057-00000+00056+018629550000016+ 81CBOVIXW VIX OOPP 20211215 008500000000-00001+00297+00299+00299-00299-00591+00596+00599- 82CBOVIXW VIX OOPP 20211215 008500000598-00881+00890+00898-00898-00753+00586-09943-018629550065439+ 81CBOVIXW VIX OOPC 20211215 009000000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20211215 009000000001+00014-00007-00001+00001+00047-00000+00041+018629550000011+ 81CBOVIXW VIX OOPP 20211215 009000000000-00001+00297+00299+00299-00299-00593+00597+00599- 82CBOVIXW VIX OOPP 20211215 009000000599-00886+00893+00899-00899-00763+00587-09958-018629550070434+ 81CBOVIXW VIX OOPC 20211215 009500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20211215 009500000001+00011-00006-00001+00001+00038-00000+00030+018629550000008+ 81CBOVIXW VIX OOPP 20211215 009500000000-00000+00298+00300+00299-00299-00595+00598+00599- 82CBOVIXW VIX OOPP 20211215 009500000599-00889+00894+00899-00899-00772+00587-09969-018629550075431+ 81CBOVIXW VIX OOPC 20211215 010000000000-00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211215 010000000001+00009-00004-00001+00001+00031-00000+00022+018629550000006+ 81CBOVIXW VIX OOPP 20211215 010000000000-00000+00299+00300+00300-00299-00596+00598+00599- 82CBOVIXW VIX OOPP 20211215 010000000599-00891+00896+00899-00899-00779+00587-09977-018629550080428+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202111202201 1000100011001712 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000043836 01000020211202AMB07 00000000 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000139726 01000020220106AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000063014 01000020211209AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000158904 01000020220113AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000005479 01000020211118AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000082192 01000020211216AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000027397 01000020211126AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000101370 01000020211223AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000120548 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202111202204022022052022100320221120230404202305202310 100010001100 C AMB30 1001020000115010101A020101B C AMB30 1002020000215010201A020201B C AMB30 1003020000285010301A020301B C AMB30 1004020000325010101A020201B C AMB30 1005020000365010201A020301B C AMB30 1006020000350010101A020301B C AMB30 1007020000410010401A020401B C AMB30 1008020000390010201A020401B C AMB30 1009020000445010301A020401B C AMB30 1010020000495010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202111 0000000000000000003600300003000000000041096 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000131507 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000210959 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000287671 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000372603 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003600300003000000000457534 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004100300003000000000539726 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004100300003000000000621918 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004100300003000000000706849 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004100300003000000000791781 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004100300003000000000879452 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004100300003000000000958904 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005700300003000000001041096 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005700300003000000001131507 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005700300003000000001210959 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005700300003000000001287671 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000005700300003000000001378082 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000005700300003000000001454794 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000008000300003000000001539726 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000008000300003000000001627397 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000008000300003000000001706849 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000008000300003000000001791781 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000008000300003000000001876712 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000008000300003000000001958904 01000020231101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000079452 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000328767 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000578082 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202112202411 100010001100 C AMT1S 1001020000370010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202112 0000000000000000003500300003000000000073973 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000003500300003000000000172603 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000003500300003000000000246575 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003500300003000000000323288 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003500300003000000000419178 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003500300003000000000495890 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003500300003000000000572603 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003500300003000000000668493 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003500300003000000000745205 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003500300003000000000841096 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003500300003000000000917808 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003500300003000000000994521 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003500300003000000001090411 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000003500300003000000001169863 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000003500300003000000001243836 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000003500300003000000001320548 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000003500300003000000001416438 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000003500300003000000001493151 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000003500300003000000001591781 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000003500300003000000001665754 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000003500300003000000001742466 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000003500300003000000001838356 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000003500300003000000001915069 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000003500300003000000001991781 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000003500300003000000002087671 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000003500300003000000002167123 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000003500300003000000002263014 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000003500300003000000002336986 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000003500300003000000002413699 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000003500300003000000002490411 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000003500300003000000002586301 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000003500300003000000002663014 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000003500300003000000002758904 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000003500300003000000002835616 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000003500300003000000002915068 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000003500300003000000003008219 01000020241118AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202112202203 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202112 0000000000000000045000300003000000000041096 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000131507 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000210959 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000287671 01000020220301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202112202203 100010001100 C IBIG 1001020001050010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202112 0000000000000000036000300003000000000041096 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000131507 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000210959 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000287671 01000020220301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202111202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202111 0000000000000000002610300003000000000008219 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000084932 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000180822 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000257534 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000334247 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000583562 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000832877 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000000928767 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000001280300003000000001005480 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000002650300003000000001082192 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002460300003000000001178082 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002020300003000000001580822 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002079452 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VXB 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VXB 1009202207202207 100010001100 20 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202111 0000000000075000090000300003000000000002740 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000065000300003000000000098630 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000053500300003000000000175342 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000047000300003000000000252055 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000042500300003000000000326027 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000037500300003000000000424658 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000035000300003000000000501370 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000033000300003000000000578082 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000036500300003000000000673973 01000020220720VXB 00000000 B CFXVXM FUT202111 0000000000075000009000300003000000000002740 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000006500300003000000000098630 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000005350300003000000000175342 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004700300003000000000252055 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004250300003000000000326027 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000003750300003000000000424658 00100020220420VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202111202112 100010001100 29 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20211123 0000000000000000090000300003000000000019178 01000020211123VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000041096 01000020211201VXW 00000000 B CFXVX49 FUT20211208 0000000000000000090000300003000000000060274 01000020211208VXW 00000000 B CFXVX50 FUT20211215 0000000000000000090000300003000000000079452 01000020211215VXW 00000000 B CFXVX52 FUT20211229 0000000000000000090000300003000000000117808 01000020211229VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991500Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991500+ 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991500Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009992000Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009992000+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991750Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991750+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991125Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991125+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991125Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991250Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991000Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991000Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990125Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988000Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009985250Y 82CFXAMB1 AMB30 FUT 202204 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009985250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009980750Y 82CFXAMB1 AMB30 FUT 202205 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009980750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009975375Y 82CFXAMB1 AMB30 FUT 202206 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009975375+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009969625Y 82CFXAMB1 AMB30 FUT 202207 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009969625+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009963750Y 82CFXAMB1 AMB30 FUT 202208 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009963750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009959000Y 82CFXAMB1 AMB30 FUT 202209 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009959000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009949625Y 82CFXAMB1 AMB30 FUT 202210 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009949625+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009942875Y 82CFXAMB1 AMB30 FUT 202211 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009942875+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009935250Y 82CFXAMB1 AMB30 FUT 202212 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009935250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009928375Y 82CFXAMB1 AMB30 FUT 202301 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009928375+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009922125Y 82CFXAMB1 AMB30 FUT 202302 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009922125+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009913750Y 82CFXAMB1 AMB30 FUT 202303 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009913750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009905625Y 82CFXAMB1 AMB30 FUT 202304 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009905625+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009898000Y 82CFXAMB1 AMB30 FUT 202305 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009898000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009891500Y 82CFXAMB1 AMB30 FUT 202306 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009891500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009884250Y 82CFXAMB1 AMB30 FUT 202307 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009884250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009877875Y 82CFXAMB1 AMB30 FUT 202308 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009877875+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009872250Y 82CFXAMB1 AMB30 FUT 202309 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009872250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009867250Y 82CFXAMB1 AMB30 FUT 202310 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009867250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990750Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009989875Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009989875+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009982125Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009982125+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989750+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989250+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009987125+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009984625+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009979750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009974375+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009968875+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009963000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009958000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009948750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009942500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009935750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202301 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009928125+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202302 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009922125+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202303 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009915000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202304 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009904500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202305 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009896500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009890750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202307 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009882375+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202308 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009877375+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202309 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009871875+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009867000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202311 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009863625+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202312 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009860750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202401 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009858000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202402 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009855625+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202403 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009853625+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202404 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009851500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202405 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009850125+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202406 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009848750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009847500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202408 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009846000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202409 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009844125+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202410 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009842000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202411 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009839250+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150290+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150085+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150205+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150205+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000147670+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000147780+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000147970+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000147970+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000005766546Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00173+10000+000000005766546+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009859558Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009859558+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000003437919Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00103+10000+000000003437919+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000006396673Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00192+10000+000000006396673+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000004726474Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00142+10000+000000004726474+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000003550795Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00107+10000+000000003550795+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000008222732Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000008222732+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000008883098Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00239-00239+10000+000000008883098+ 81CFXVA IIK FUT 202211 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000009689034Y 82CFXVA IIK FUT 202211 000000000085+00128-00128-00128+00128+00115-00115+10000+000000009689034+ 81CFXVA IIK FUT 202212 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000012966502Y 82CFXVA IIK FUT 202212 000000000177+00265-00265-00265+00265+00239-00239+10000+000000002966502+ 81CFXVA IIK FUT 202301 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000009011337Y 82CFXVA IIK FUT 202301 000000000164+00246-00246-00246+00246+00221-00221+10000+000000009011337+ 81CFXVA IIK FUT 202306 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000009059073Y 82CFXVA IIK FUT 202306 000000000135+00202-00202-00202+00202+00182-00182+10000+000000009059073+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008351957Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008351957+ 81CFXVX VXB FUT 202111 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202111 000000006000+09000-09000-09000+09000+08100-05037+10000+000000000167991+ 81CFXVX VXB FUT 202112 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202112 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000200017+ 81CFXVX VXB FUT 202201 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202201 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000220446+ 81CFXVX VXB FUT 202202 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202202 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000232013+ 81CFXVX VXB FUT 202203 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202203 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000240498+ 81CFXVX VXB FUT 202204 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202204 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000248500+ 81CFXVX VXB FUT 202205 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202205 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000252482+ 81CFXVX VXB FUT 202206 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202206 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000254000+ 81CFXVX VXB FUT 202207 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202207 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000254250+ 81CFXVXM VXB FUT 202111 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202111 000000000600+00900-00900-00900+00900+00810-00504+10000+000000000167991+ 81CFXVXM VXB FUT 202112 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202112 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000200017+ 81CFXVXM VXB FUT 202201 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202201 000000000357+00535-00535-00535+00535+00481-00482+10000+000000000220446+ 81CFXVXM VXB FUT 202202 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202202 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000232013+ 81CFXVXM VXB FUT 202203 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202203 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000240498+ 81CFXVXM VXB FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202204 000000000250+00375-00375-00375+00375+00337-00338+10000+000000000248500+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX47 VXW FUT 20211123 000000006000+09000-09000-09000+09000+08100-05397+10000+000000000180000+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-05877+10000+000000000196000+ 81CFXVX49 VXW FUT 20211208 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX49 VXW FUT 20211208 000000006000+09000-09000-09000+09000+08100-05870+10000+000000000195750+ 81CFXVX50 VXW FUT 20211215 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX50 VXW FUT 20211215 000000006000+09000-09000-09000+09000+08100-05870+10000+000000000195750+ 81CFXVX52 VXW FUT 20211229 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX52 VXW FUT 20211229 000000006000+09000-09000-09000+09000+08100-05998+10000+000000000200017+