0 CFX 20211112SFC 202111121712U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000733300 T BRLBUSD$0000183314 T CADCUSD$0000796685 T CHFSUSD$0001086248 T CNYCUSD$0000156747 T COPEUSD$0000000257 T CZKKUSD$0000045353 T DKKFUSD$0000153940 T EURUUSD$0001144900 T GBPLUSD$0001342500 T HKDHUSD$0000128360 T HUFHUSD$0000003118 T JPYYUSD$0000008784 T KRWWUSD$0000000847 T MXNPUSD$0000048706 T MYRMUSD$0000240067 T NOKNUSD$0000115058 T NZDZUSD$0000704700 T PLNPUSD$0000246809 T RUBRUSD$0000013716 T SEKKUSD$0000114196 T SGDJUSD$0000739644 T THBOUSD$0000030533 T TRYTUSD$0000100100 T TWDQUSD$0000035937 T ZARZUSD$0000065211 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VIX 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VIX 1009202207202207 100010001100 20 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211117 0093781600300000009000300003000000050013699 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0102640400270000006500300003000000050109589 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0095016700230000005350300003000000050186301 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0086955700200000004700300003000000050263014 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0078349400180000004250300003000000060336986 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0072746500160000003750300003000000070435616 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0067359100075000003500300003000000080512329 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0064293700075000003300300003000000080589041 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0060948700075000003650300003000000110684932 00100020220720VIX M 00000000N0000000 B CBOVIXW OOP 20211123 0102162400075000000000300003000000050030137 00100020211123VIX M 00000000N0000000 B CBOVIXW OOP 20211201 0106280100075000000000300003000000050052055 00100020211201VIX M 00000000N0000000 B CBOVIXW OOP 20211208 0102656900075000000000300003000000050071233 00100020211208VIX M 00000000N0000000 B CBOVIXW OOP 20211215 0100141800075000000000300003000000050090411 00100020211215VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211117 001000000000+00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIX VIX OOPC 20211117 001000000600+00900-00900-00742+00742+00810-00223+09999+007404300007418+ 81CBOVIX VIX OOPP 20211117 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20211117 001000000000+00000+00000+00158-00158-00000+00300-00000+007404300000000+ 81CBOVIX VIX OOPC 20211117 001050000000+00000+00300-00300-00300+00300+00600-00600-00594+ 82CBOVIX VIX OOPC 20211117 001050000600+00900-00900-00692+00692+00810-00208+09999+007404300006918+ 81CBOVIX VIX OOPP 20211117 001050000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIX VIX OOPP 20211117 001050000000-00000+00000+00208-00208-00000+00315-00000+007404300000000+ 81CBOVIX VIX OOPC 20211117 001100000000+00000+00300-00300-00300+00300+00600-00600-00583+ 82CBOVIX VIX OOPC 20211117 001100000598+00900-00900-00642+00642+00810-00193+09999+007404300006418+ 81CBOVIX VIX OOPP 20211117 001100000000+00000+00000+00000+00000+00000+00000+00000+00017- 82CBOVIX VIX OOPP 20211117 001100000002-00000+00000+00258-00258-00000+00330-00000+007404300000000+ 81CBOVIX VIX OOPC 20211117 001150000000+00000+00300-00300-00300+00300+00600-00600-00561+ 82CBOVIX VIX OOPC 20211117 001150000581+00900-00900-00592+00592+00810-00178+09999+007404300005918+ 81CBOVIX VIX OOPP 20211117 001150000000+00000+00000+00000+00000-00000+00000+00000+00039- 82CBOVIX VIX OOPP 20211117 001150000019-00000+00000+00308-00308-00000+00345-00000+007404300000000+ 81CBOVIX VIX OOPC 20211117 001200000000+00000+00300-00300-00300+00300+00600-00600-00528+ 82CBOVIX VIX OOPC 20211117 001200000541+00900-00900-00542+00542+00810-00163+09999+007404300005418+ 81CBOVIX VIX OOPP 20211117 001200000000+00000+00000+00000+00000-00000+00000+00000+00072- 82CBOVIX VIX OOPP 20211117 001200000059-00000+00000+00358-00358-00000+00360-00000+007404300000000+ 81CBOVIX VIX OOPC 20211117 001250000000+00000+00300-00300-00299+00300+00600-00600-00486+ 82CBOVIX VIX OOPC 20211117 001250000492+00900-00900-00492+00492+00810-00148+09999+007404300004918+ 81CBOVIX VIX OOPP 20211117 001250000000+00000+00000+00000+00001-00000+00000+00000+00114- 82CBOVIX VIX OOPP 20211117 001250000108-00000+00000+00408-00408-00000+00375-00000+007404300000000+ 81CBOVIX VIX OOPC 20211117 001300000000+00000+00300-00300-00296+00300+00600-00600-00440+ 82CBOVIX VIX OOPC 20211117 001300000442+00900-00900-00442+00442+00810-00133+09996+007404300004418+ 81CBOVIX VIX OOPP 20211117 001300000000+00000+00000+00000+00004-00000+00000+00000+00160- 82CBOVIX VIX OOPP 20211117 001300000158-00000+00000+00458-00458-00000+00390-00003-007404300000000+ 81CBOVIX VIX OOPC 20211117 001350000000+00000+00300-00300-00288+00300+00600-00600-00391+ 82CBOVIX VIX OOPC 20211117 001350000392+00900-00900-00392+00392+00810-00118+09985+007404300003919+ 81CBOVIX VIX OOPP 20211117 001350000000+00000+00000+00000+00012-00000-00000+00000+00209- 82CBOVIX VIX OOPP 20211117 001350000208-00000+00000+00508-00508-00000+00405-00014-007404300000001+ 81CBOVIX VIX OOPC 20211117 001400000000+00000+00300-00300-00274+00296+00600-00600-00342+ 82CBOVIX VIX OOPC 20211117 001400000342+00900-00900-00342+00342+00810-00103+09948+007404300003421+ 81CBOVIX VIX OOPP 20211117 001400000000+00000+00000+00000+00026-00004-00000+00000+00258- 82CBOVIX VIX OOPP 20211117 001400000258-00000+00000+00558-00558-00000+00420-00051-007404300000003+ 81CBOVIX VIX OOPC 20211117 001450000000+00001+00299-00299-00252+00278+00599-00599-00293+ 82CBOVIX VIX OOPC 20211117 001450000293+00899-00899-00293+00293+00810-00088+09846+007404300002927+ 81CBOVIX VIX OOPP 20211117 001450000000+00001+00001+00001+00048-00022-00001+00001+00307- 82CBOVIX VIX OOPP 20211117 001450000307-00001+00001+00607-00607-00000+00434-00153-007404300000009+ 81CBOVIX VIX OOPC 20211117 001500000001+00002+00298-00298-00222+00242+00598-00598-00244+ 82CBOVIX VIX OOPC 20211117 001500000244+00898-00898-00244+00244+00809-00073+09615+007404300002442+ 81CBOVIX VIX OOPP 20211117 001500000001+00002+00002+00002+00078-00058-00002+00002+00356- 82CBOVIX VIX OOPP 20211117 001500000356-00002+00002+00656-00656-00001+00449-00384-007404300000024+ 81CBOVIX VIX OOPC 20211117 001600000004+00012+00288-00287-00150+00154+00587-00587-00154+ 82CBOVIX VIX OOPC 20211117 001600000154+00887-00887-00154+00154+00806-00046+08469+007404300001543+ 81CBOVIX VIX OOPP 20211117 001600000004+00012+00012+00013+00150-00146-00012+00013+00446- 82CBOVIX VIX OOPP 20211117 001600000446-00013+00013+00746-00746-00004+00476-01530-007404300000125+ 81CBOVIX VIX OOPC 20211117 001700000009+00037+00253-00252-00089+00090+00552-00552-00090+ 82CBOVIX VIX OOPC 20211117 001700000090+00852-00852-00090+00090+00796-00027+06170+008347780000900+ 81CBOVIX VIX OOPP 20211117 001700000009+00037+00047+00048+00211-00210-00048+00048+00510- 82CBOVIX VIX OOPP 20211117 001700000510-00048+00048+00810-00810-00014+00495-03829-008347780000482+ 81CBOVIX VIX OOPC 20211117 001800000015+00044+00191-00182-00059+00060+00482-00482-00060+ 82CBOVIX VIX OOPC 20211117 001800000060+00782-00782-00060+00060+00775-00018+04172+010408530000600+ 81CBOVIX VIX OOPP 20211117 001800000015+00044+00109+00118+00241-00240-00118+00118+00540- 82CBOVIX VIX OOPP 20211117 001800000540-00118+00118+00840-00840-00035+00504-05827-010408530001182+ 81CBOVIX VIX OOPC 20211117 001900000016+00035+00135-00110-00040+00040+00404-00402-00040+ 82CBOVIX VIX OOPC 20211117 001900000040+00702-00702-00040+00040+00751-00012+02866+011755540000400+ 81CBOVIX VIX OOPP 20211117 001900000016+00035+00165+00190+00260-00260-00196+00198+00560- 82CBOVIX VIX OOPP 20211117 001900000560-00198+00198+00860-00860-00059+00510-07133-011755540001982+ 81CBOVIX VIX OOPC 20211117 002000000016+00028+00090-00055-00030+00030+00324-00313-00030+ 82CBOVIX VIX OOPC 20211117 002000000030+00613-00612-00030+00030+00724-00009+02097+013342740000300+ 81CBOVIX VIX OOPP 20211117 002000000016+00028+00210+00245+00270-00270-00276+00287+00570- 82CBOVIX VIX OOPP 20211117 002000000570-00287+00288+00870-00870-00086+00513-07902-013342740002882+ 81CBOVIX VIX OOPC 20211117 002100000014+00022+00058-00023-00022+00022+00252-00229-00022+ 82CBOVIX VIX OOPC 20211117 002100000023+00524-00520-00023+00023+00696-00007+01560+014579950000225+ 81CBOVIX VIX OOPP 20211117 002100000014+00022+00242+00277+00278-00277-00348+00371+00577- 82CBOVIX VIX OOPP 20211117 002100000577-00376+00380+00877-00877-00114+00515-08439-014579950003807+ 81CBOVIX VIX OOPC 20211117 002200000012+00017+00037-00007-00017+00017+00191-00157-00017+ 82CBOVIX VIX OOPC 20211117 002200000018+00439-00427-00018+00018+00667-00005+01197+015738000000175+ 81CBOVIX VIX OOPP 20211117 002200000012+00017+00263+00293+00283-00282-00409+00443+00582- 82CBOVIX VIX OOPP 20211117 002200000582-00461+00473+00882-00882-00143+00517-08802-015738000004757+ 81CBOVIX VIX OOPC 20211117 002300000010+00013+00023-00001+00013+00013+00142-00102-00013+ 82CBOVIX VIX OOPC 20211117 002300000013+00361-00338-00013+00013+00639-00004+00886+016439470000127+ 81CBOVIX VIX OOPP 20211117 002300000010+00013+00277+00301+00287-00287-00458+00498+00587- 82CBOVIX VIX OOPP 20211117 002300000587-00539+00562+00887-00887-00171+00518-09113-016439470005709+ 81CBOVIX VIX OOPC 20211117 002400000010+00012+00015-00004+00012+00012+00107-00066-00012+ 82CBOVIX VIX OOPC 20211117 002400000012+00294-00260-00012+00012+00609-00004+00776+017954990000118+ 81CBOVIX VIX OOPP 20211117 002400000010+00012+00285+00304+00288-00288-00493+00534+00588- 82CBOVIX VIX OOPP 20211117 002400000588-00606+00640+00888-00888-00201+00519-09223-017954990006700+ 81CBOVIX VIX OOPC 20211117 002500000009+00011+00009-00006+00011+00011+00082-00043-00011+ 82CBOVIX VIX OOPC 20211117 002500000011+00238-00196-00011+00011+00579-00003+00685+019305630000109+ 81CBOVIX VIX OOPP 20211117 002500000009+00011+00291+00306+00289-00289-00518+00557+00589- 82CBOVIX VIX OOPP 20211117 002500000589-00662+00704+00889-00889-00231+00519-09314-019305630007691+ 81CBOVIX VIX OOPC 20211117 002600000009+00010+00005-00006+00010+00010+00062-00028-00010+ 82CBOVIX VIX OOPC 20211117 002600000010+00193-00147-00010+00010+00550-00003+00606+020507220000100+ 81CBOVIX VIX OOPP 20211117 002600000009+00010+00295+00306+00290-00290-00538+00572+00590- 82CBOVIX VIX OOPP 20211117 002600000590-00707+00753+00890-00890-00260+00519-09393-020507220008682+ 81CBOVIX VIX OOPC 20211117 002700000008+00009+00002-00007+00009+00009+00047-00018-00009+ 82CBOVIX VIX OOPC 20211117 002700000009+00157-00110-00009+00009+00520-00003+00536+021570420000091+ 81CBOVIX VIX OOPP 20211117 002700000008+00009+00298+00307+00291-00291-00553+00582+00591- 82CBOVIX VIX OOPP 20211117 002700000591-00743+00790+00891-00891-00290+00520-09463-021570420009673+ 81CBOVIX VIX OOPC 20211117 002800000007+00008+00001-00006+00008+00008+00036-00011-00008+ 82CBOVIX VIX OOPC 20211117 002800000008+00127-00082-00008+00008+00490-00002+00473+022501680000082+ 81CBOVIX VIX OOPP 20211117 002800000007+00008+00299+00306+00292-00292-00564+00589+00592- 82CBOVIX VIX OOPP 20211117 002800000592-00773+00818+00892-00892-00320+00520-09526-022501680010664+ 81CBOVIX VIX OOPC 20211117 002900000007+00008+00001+00006+00008+00008+00028-00007-00008+ 82CBOVIX VIX OOPC 20211117 002900000008+00103-00061-00008+00008+00461-00002+00427+023458500000076+ 81CBOVIX VIX OOPP 20211117 002900000007+00008+00301+00306+00292-00292-00572+00593+00592- 82CBOVIX VIX OOPP 20211117 002900000592-00797+00839+00892-00892-00349+00520-09572-023458500011657+ 81CBOVIX VIX OOPC 20211117 003000000006+00007+00001+00006+00007+00007+00022-00003-00007+ 82CBOVIX VIX OOPC 20211117 003000000007+00084-00046-00007+00007+00431-00002+00384+024316550000069+ 81CBOVIX VIX OOPP 20211117 003000000006+00007+00301+00306+00293-00293-00578+00597+00593- 82CBOVIX VIX OOPP 20211117 003000000593-00816+00854+00893-00893-00379+00520-09615-024316550012651+ 81CBOVIX VIX OOPC 20211117 003250000005+00005+00002+00005+00005+00005+00011-00000+00005+ 82CBOVIX VIX OOPC 20211117 003250000005+00051-00022-00005+00005+00361-00002+00290+026040500000054+ 81CBOVIX VIX OOPP 20211117 003250000005+00005+00302+00305+00295-00295-00589+00600+00595- 82CBOVIX VIX OOPP 20211117 003250000595-00849+00878+00895-00895-00449+00521-09709-026040500015135+ 81CBOVIX VIX OOPC 20211117 003500000004+00004+00003+00004+00004+00004+00006-00002+00004+ 82CBOVIX VIX OOPC 20211117 003500000004+00031-00011-00004+00004+00296-00001+00235+027761630000045+ 81CBOVIX VIX OOPP 20211117 003500000004+00004+00303+00304+00296-00296-00594+00602+00596- 82CBOVIX VIX OOPP 20211117 003500000596-00869+00889+00896-00896-00514+00521-09764-027761630017627+ 81CBOVIX VIX OOPC 20211117 003750000003+00004+00003+00003+00004+00004+00003-00002+00004+ 82CBOVIX VIX OOPC 20211117 003750000004+00019-00005-00004+00004+00239-00001+00186+029083420000036+ 81CBOVIX VIX OOPP 20211117 003750000003+00004+00303+00303+00296-00296-00597+00602+00596- 82CBOVIX VIX OOPP 20211117 003750000596-00881+00895+00896-00896-00571+00521-09813-029083420020118+ 81CBOVIX VIX OOPC 20211117 004000000003+00003+00002+00003+00003+00003+00001-00002+00003+ 82CBOVIX VIX OOPC 20211117 004000000003+00012-00002-00003+00003+00190-00001+00140+029978580000027+ 81CBOVIX VIX OOPP 20211117 004000000003+00003+00302+00303+00297-00297-00599+00602+00597- 82CBOVIX VIX OOPP 20211117 004000000597-00888+00898+00897-00897-00620+00521-09859-029978580022609+ 81CBOVIX VIX OOPC 20211117 004250000002+00002+00002+00002+00002+00002+00000-00002+00002+ 82CBOVIX VIX OOPC 20211117 004250000002+00007-00000-00002+00002+00147-00001+00097+030339800000018+ 81CBOVIX VIX OOPP 20211117 004250000002+00002+00302+00302+00298-00298-00600+00602+00598- 82CBOVIX VIX OOPP 20211117 004250000598-00893+00900+00898-00898-00663+00522-09902-030339800025100+ 81CBOVIX VIX OOPC 20211117 004500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20211117 004500000001+00004-00000+00001+00001+00111-00000+00062+030339800000011+ 81CBOVIX VIX OOPP 20211117 004500000001+00001+00301+00301+00299-00299-00600+00601+00599- 82CBOVIX VIX OOPP 20211117 004500000599-00896+00900+00899-00899-00699+00522-09937-030339800027593+ 81CBOVIX VIX OOPC 20211117 004750000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20211117 004750000001+00002-00000+00001+00001+00082-00000+00040+030339800000007+ 81CBOVIX VIX OOPP 20211117 004750000001+00001+00301+00301+00299-00299-00600+00601+00599- 82CBOVIX VIX OOPP 20211117 004750000599-00898+00900+00899-00899-00728+00522-09959-030339800030089+ 81CBOVIX VIX OOPC 20211117 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 005000000000+00001-00000+00000+00000+00060-00000+00026+030339800000004+ 81CBOVIX VIX OOPP 20211117 005000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 005000000600-00899+00900+00900-00900-00750+00522-09973-030339800032586+ 81CBOVIX VIX OOPC 20211117 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 005500000000+00000-00000+00000+00000+00030-00000+00011+030339800000002+ 81CBOVIX VIX OOPP 20211117 005500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 005500000600-00900+00900+00900-00900-00780+00522-09988-030339800037583+ 81CBOVIX VIX OOPC 20211117 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 006000000000+00000-00000+00000+00000+00014-00000+00004+030339800000001+ 81CBOVIX VIX OOPP 20211117 006000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 006000000600-00900+00900+00900-00900-00796+00522-09995-030339800042582+ 81CBOVIX VIX OOPC 20211117 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 006500000000+00000-00000+00000+00000+00007-00000+00002+030339800000000+ 81CBOVIX VIX OOPP 20211117 006500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 006500000600-00900+00900+00900-00900-00803+00522-09997-030339800047582+ 81CBOVIX VIX OOPC 20211117 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 007000000000+00000+00000+00000+00000+00003-00000+00000+030339800000000+ 81CBOVIX VIX OOPP 20211117 007000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 007000000600-00900+00900+00900-00900-00807+00522-09999-030339800052582+ 81CBOVIX VIX OOPC 20211117 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 007500000000+00000+00000+00000+00000+00001-00000+00000+030339800000000+ 81CBOVIX VIX OOPP 20211117 007500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 007500000600-00900+00900+00900-00900-00809+00522-09999-030339800057582+ 81CBOVIX VIX OOPC 20211117 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 008000000000+00000+00000+00000+00000+00001-00000+00000+030339800000000+ 81CBOVIX VIX OOPP 20211117 008000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 008000000600-00900+00900+00900-00900-00809+00522-09999-030339800062581+ 81CBOVIX VIX OOPC 20211117 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 008500000000+00000+00000+00000+00000+00000-00000+00000+030339800000000+ 81CBOVIX VIX OOPP 20211117 008500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 008500000600-00900+00900+00900-00900-00810+00522-09999-030339800067581+ 81CBOVIX VIX OOPC 20211117 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 009000000000+00000+00000+00000+00000+00000-00000+00000+030339800000000+ 81CBOVIX VIX OOPP 20211117 009000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 009000000600-00900+00900+00900-00900-00810+00522-09999-030339800072581+ 81CBOVIX VIX OOPC 20211117 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 009500000000+00000+00000+00000+00000+00000-00000+00000+030339800000000+ 81CBOVIX VIX OOPP 20211117 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 009500000600-00900+00900+00900-00900-00810+00522-09999-030339800077581+ 81CBOVIX VIX OOPC 20211117 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 010000000000+00000+00000+00000+00000+00000-00000+00000+030339800000000+ 81CBOVIX VIX OOPP 20211117 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 010000000600-00900+00900+00900-00900-00810+00522-09999-030339800082581+ 81CBOVIX VIX OOPC 20211117 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 011000000000+00000+00000+00000+00000+00000+00000+00000+030339800000000+ 81CBOVIX VIX OOPP 20211117 011000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 011000000600-00900+00900+00900-00900-00810+00522-09999-030339800092581+ 81CBOVIX VIX OOPC 20211117 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 012000000000+00000+00000+00000+00000+00000+00000+00000+030339800000000+ 81CBOVIX VIX OOPP 20211117 012000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 012000000600-00900+00900+00900-00900-00810+00522-09999-030339800102581+ 81CBOVIX VIX OOPC 20211117 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 013000000000+00000+00000+00000+00000+00000+00000+00000+030339800000000+ 81CBOVIX VIX OOPP 20211117 013000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 013000000600-00900+00900+00900-00900-00810+00522-09999-030339800112581+ 81CBOVIX VIX OOPC 20211117 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 014000000000+00000+00000+00000+00000+00000+00000+00000+030339800000000+ 81CBOVIX VIX OOPP 20211117 014000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 014000000600-00900+00900+00900-00900-00810+00522-09999-030339800122581+ 81CBOVIX VIX OOPC 20211117 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 015000000000+00000+00000+00000+00000+00000+00000+00000+030339800000000+ 81CBOVIX VIX OOPP 20211117 015000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 015000000600-00900+00900+00900-00900-00810+00522-09999-030339800132581+ 81CBOVIX VIX OOPC 20211222 001000000001-00000+00217-00217-00214+00217+00433-00433-00426+ 82CBOVIX VIX OOPC 20211222 001000000433+00650-00650-00628+00650+00585-00303+09997+006080570010108+ 81CBOVIX VIX OOPP 20211222 001000000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00022-00000-00000+00282-00001-006080570000000+ 81CBOVIX VIX OOPC 20211222 001050000001-00000+00217-00217-00213+00217+00433-00433-00422+ 82CBOVIX VIX OOPC 20211222 001050000433+00650-00650-00618+00650+00585-00288+09995+006080570009608+ 81CBOVIX VIX OOPP 20211222 001050000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20211222 001050000000+00000-00000+00032-00000-00000+00297-00004-006080570000001+ 81CBOVIX VIX OOPC 20211222 001100000002-00000+00217-00217-00210+00217+00433-00433-00416+ 82CBOVIX VIX OOPC 20211222 001100000433+00650-00650-00606+00649+00585-00273+09989+006080570009109+ 81CBOVIX VIX OOPP 20211222 001100000002-00000+00001-00000+00006-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20211222 001100000000+00000+00000+00044-00001-00000+00312-00009-006080570000001+ 81CBOVIX VIX OOPC 20211222 001150000003-00000+00218-00216-00207+00217+00434-00433-00409+ 82CBOVIX VIX OOPC 20211222 001150000433+00650-00650-00592+00647+00585-00258+09979+006080570008610+ 81CBOVIX VIX OOPP 20211222 001150000003-00000+00001-00000+00009-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20211222 001150000000+00000+00000+00058-00003-00000+00327-00020-006080570000003+ 81CBOVIX VIX OOPC 20211222 001200000005-00001+00218-00216-00203+00217+00434-00433-00401+ 82CBOVIX VIX OOPC 20211222 001200000434+00650-00649-00574+00642+00585-00243+09961+006080570008113+ 81CBOVIX VIX OOPP 20211222 001200000005-00001+00002-00001+00013-00001+00000-00001+00033- 82CBOVIX VIX OOPP 20211222 001200000000+00000+00001+00075-00008-00000+00342-00038-006080570000005+ 81CBOVIX VIX OOPC 20211222 001250000007-00001+00219-00216-00198+00218+00434-00432-00390+ 82CBOVIX VIX OOPC 20211222 001250000433+00650-00649-00555+00634+00585-00229+09930+006080570007617+ 81CBOVIX VIX OOPP 20211222 001250000007-00001+00002-00001+00018-00001+00000-00001+00043- 82CBOVIX VIX OOPP 20211222 001250000000+00000+00001+00095-00016-00000+00356-00068-006080570000010+ 81CBOVIX VIX OOPC 20211222 001300000010-00002+00220-00215-00192+00218+00434-00432-00377+ 82CBOVIX VIX OOPC 20211222 001300000433+00649-00648-00532+00620+00584-00214+09882+006080570007125+ 81CBOVIX VIX OOPP 20211222 001300000010-00002+00003-00002+00024-00002+00000-00002+00056- 82CBOVIX VIX OOPP 20211222 001300000000-00001+00002+00118-00030-00001+00371-00116-006080570000017+ 81CBOVIX VIX OOPC 20211222 001350000013-00003+00221-00214-00185+00219+00433-00430-00363+ 82CBOVIX VIX OOPC 20211222 001350000431+00648-00647-00508+00600+00584-00199+09812+006080570006637+ 81CBOVIX VIX OOPP 20211222 001350000013-00003+00004-00003+00032-00003+00000-00003+00070- 82CBOVIX VIX OOPP 20211222 001350000002-00002+00003+00142-00050-00001+00386-00187-006080570000030+ 81CBOVIX VIX OOPC 20211222 001400000017-00005+00222-00212-00176+00221+00433-00429-00347+ 82CBOVIX VIX OOPC 20211222 001400000427+00647-00645-00481+00574+00584-00185+09712+006080570006156+ 81CBOVIX VIX OOPP 20211222 001400000017-00005+00005-00005+00040-00004+00000+00005+00087- 82CBOVIX VIX OOPP 20211222 001400000006-00003+00005+00169-00076-00001+00400-00287-006080570000048+ 81CBOVIX VIX OOPC 20211222 001450000021-00007+00223-00209-00167+00223+00432-00426-00329+ 82CBOVIX VIX OOPC 20211222 001450000421+00645-00642-00453+00542+00583-00170+09577+006080570005683+ 81CBOVIX VIX OOPP 20211222 001450000021-00007+00006-00007+00050-00006+00001+00007+00105- 82CBOVIX VIX OOPP 20211222 001450000013-00005+00008+00197-00108-00002+00414-00422-006080570000075+ 81CBOVIX VIX OOPC 20211222 001500000028-00017+00224-00199-00150+00226+00429-00416-00302+ 82CBOVIX VIX OOPC 20211222 001500000404+00639-00632-00417+00504+00580-00158+09217+006787000005283+ 81CBOVIX VIX OOPP 20211222 001500000028-00017+00007-00017+00067-00009+00005+00017+00131- 82CBOVIX VIX OOPP 20211222 001500000029-00011+00017+00233-00146-00005+00426-00782-006787000000175+ 81CBOVIX VIX OOPC 20211222 001600000038-00032+00223-00180-00126+00226+00421-00396-00261+ 82CBOVIX VIX OOPC 20211222 001600000369+00627-00612-00360+00435+00574-00134+08608+007146320004483+ 81CBOVIX VIX OOPP 20211222 001600000038-00032+00006-00037+00091-00009+00012+00037+00172- 82CBOVIX VIX OOPP 20211222 001600000064-00023+00037+00290-00215-00011+00450-01390-007146320000375+ 81CBOVIX VIX OOPC 20211222 001700000047-00051+00219-00147-00102+00218+00406-00358-00223+ 82CBOVIX VIX OOPC 20211222 001700000329+00604-00573-00309+00377+00562-00116+07784+007990610003883+ 81CBOVIX VIX OOPP 20211222 001700000047-00051+00002-00070+00114-00001+00027+00076+00210- 82CBOVIX VIX OOPP 20211222 001700000104-00046+00077+00341-00273-00023+00468-02214-007990610000775+ 81CBOVIX VIX OOPC 20211222 001800000053-00065+00212-00114-00083+00205+00389-00315-00192+ 82CBOVIX VIX OOPC 20211222 001800000292+00578-00525-00268+00329+00547-00101+07018+008656640003383+ 81CBOVIX VIX OOPP 20211222 001800000053-00065+00004+00103+00133-00011-00044+00119+00242- 82CBOVIX VIX OOPP 20211222 001800000141-00072+00125+00382-00321-00038+00483-02981-008656640001275+ 81CBOVIX VIX OOPC 20211222 001900000056-00074+00204-00085-00069+00191+00370-00271-00166+ 82CBOVIX VIX OOPC 20211222 001900000261+00551-00473-00234+00290+00529-00089+06323+009290390002983+ 81CBOVIX VIX OOPP 20211222 001900000056-00074+00013+00132+00148-00025-00063+00162+00267- 82CBOVIX VIX OOPP 20211222 001900000172-00099+00177+00416-00360-00056+00495-03676-009290390001875+ 81CBOVIX VIX OOPC 20211222 002000000058-00078+00195-00061-00057+00178+00351-00230-00146+ 82CBOVIX VIX OOPC 20211222 002000000236+00522-00420-00209+00261+00509-00080+05719+009974190002683+ 81CBOVIX VIX OOPP 20211222 002000000058-00078+00021+00156+00160-00039-00082+00203+00287- 82CBOVIX VIX OOPP 20211222 002000000198-00128+00230+00441-00389-00076+00504-04280-009974190002575+ 81CBOVIX VIX OOPC 20211222 002100000058-00080+00186-00042-00048+00165+00333-00196-00130+ 82CBOVIX VIX OOPC 20211222 002100000214+00495-00372-00187+00235+00489-00073+05200+010553870002425+ 81CBOVIX VIX OOPP 20211222 002100000058-00080+00030+00174+00169-00052-00100+00238+00303- 82CBOVIX VIX OOPP 20211222 002100000219-00155+00277+00463-00415-00096+00512-04798-010553870003317+ 81CBOVIX VIX OOPC 20211222 002200000058-00079+00178-00028-00041+00154+00316-00167-00117+ 82CBOVIX VIX OOPC 20211222 002200000197+00470-00330-00170+00216+00468-00067+04763+011147780002225+ 81CBOVIX VIX OOPP 20211222 002200000058-00079+00039+00188+00176-00063-00117+00267+00316- 82CBOVIX VIX OOPP 20211222 002200000237-00180+00320+00480-00434-00117+00518-05236-011147780004117+ 81CBOVIX VIX OOPC 20211222 002300000057-00078+00169-00017-00035+00143+00300-00142-00105+ 82CBOVIX VIX OOPC 20211222 002300000180+00446-00293-00154+00196+00448-00061+04367+011577880002025+ 81CBOVIX VIX OOPP 20211222 002300000057-00078+00047+00199+00182-00074-00134+00291+00328- 82CBOVIX VIX OOPP 20211222 002300000253-00204+00357+00496-00454-00137+00524-05631-011577880004917+ 81CBOVIX VIX OOPC 20211222 002400000056-00076+00161-00009-00030+00133+00285-00122-00095+ 82CBOVIX VIX OOPC 20211222 002400000165+00424-00260-00140+00179+00428-00056+04017+011967230001850+ 81CBOVIX VIX OOPP 20211222 002400000056-00076+00055+00208+00187-00084-00149+00312+00338- 82CBOVIX VIX OOPP 20211222 002400000268-00226+00390+00510-00470-00157+00529-05981-011967230005742+ 81CBOVIX VIX OOPC 20211222 002500000054-00074+00154-00002-00026+00124+00270-00104-00086+ 82CBOVIX VIX OOPC 20211222 002500000152+00403-00231-00128+00165+00409-00051+03710+012338810001700+ 81CBOVIX VIX OOPP 20211222 002500000054-00074+00063+00215+00191-00093-00163+00329+00347- 82CBOVIX VIX OOPP 20211222 002500000281-00247+00418+00522-00485-00176+00534-06289-012338810006592+ 81CBOVIX VIX OOPC 20211222 002600000053-00071+00146-00003+00022+00115+00257-00089-00078+ 82CBOVIX VIX OOPC 20211222 002600000140+00382-00206-00117+00151+00391-00047+03419+012610220001550+ 81CBOVIX VIX OOPP 20211222 002600000053-00071+00070+00220+00195-00101-00177+00344+00355- 82CBOVIX VIX OOPP 20211222 002600000294-00268+00444+00533-00499-00194+00538-06580-012610220007442+ 81CBOVIX VIX OOPC 20211222 002700000051-00068+00139-00008+00019+00107+00244-00077-00071+ 82CBOVIX VIX OOPC 20211222 002700000129+00364-00184-00107+00139+00373-00043+03165+012895430001425+ 81CBOVIX VIX OOPP 20211222 002700000051-00068+00077+00224+00198-00109-00190+00357+00362- 82CBOVIX VIX OOPP 20211222 002700000304-00286+00466+00543-00511-00212+00542-06833-012895430008317+ 81CBOVIX VIX OOPC 20211222 002800000050-00066+00133-00011+00016+00101+00232-00066-00066+ 82CBOVIX VIX OOPC 20211222 002800000120+00347-00165-00099+00129+00356-00040+02951+013216150001326+ 81CBOVIX VIX OOPP 20211222 002800000050-00066+00084+00227+00200-00116-00201+00367+00368- 82CBOVIX VIX OOPP 20211222 002800000313-00303+00485+00551-00521-00229+00545-07047-013216150009218+ 81CBOVIX VIX OOPC 20211222 002900000048-00063+00127-00013+00014+00095+00222-00057-00061+ 82CBOVIX VIX OOPC 20211222 002900000113+00331-00149-00092+00121+00340-00037+02762+013529850001241+ 81CBOVIX VIX OOPP 20211222 002900000048-00063+00090+00230+00202-00122-00212+00376+00373- 82CBOVIX VIX OOPP 20211222 002900000321-00319+00501+00558-00529-00245+00548-07236-013529850010132+ 81CBOVIX VIX OOPC 20211222 003000000047-00060+00121-00015+00012+00089+00211-00049-00056+ 82CBOVIX VIX OOPC 20211222 003000000105+00316-00134-00086+00112+00325-00035+02581+013785490001155+ 81CBOVIX VIX OOPP 20211222 003000000047-00060+00095+00232+00204-00127-00222+00384+00377- 82CBOVIX VIX OOPP 20211222 003000000328-00334+00516+00564-00538-00260+00550-07417-013785490011047+ 81CBOVIX VIX OOPC 20211222 003250000043-00054+00109-00018+00009+00077+00188-00034-00046+ 82CBOVIX VIX OOPC 20211222 003250000089+00282-00104-00072+00095+00291-00029+02198+014361640000975+ 81CBOVIX VIX OOPP 20211222 003250000043-00054+00108+00235+00208-00140-00245+00399+00387- 82CBOVIX VIX OOPP 20211222 003250000344-00368+00546+00578-00555-00294+00556-07800-014361640013366+ 81CBOVIX VIX OOPC 20211222 003500000039-00048+00097-00019+00006+00066+00168-00023-00039+ 82CBOVIX VIX OOPC 20211222 003500000076+00252-00081-00061+00081+00260-00025+01881+014823320000825+ 81CBOVIX VIX OOPP 20211222 003500000039-00048+00119+00236+00211-00150-00265+00410+00395- 82CBOVIX VIX OOPP 20211222 003500000357-00398+00569+00589-00569-00325+00560-08117-014823320015716+ 81CBOVIX VIX OOPC 20211222 003750000036-00043+00088-00019+00004+00058+00151-00016-00033+ 82CBOVIX VIX OOPC 20211222 003750000066+00227-00064-00052+00069+00234-00021+01628+015249140000708+ 81CBOVIX VIX OOPP 20211222 003750000036-00043+00129+00236+00213-00159-00282+00417+00401- 82CBOVIX VIX OOPP 20211222 003750000368-00423+00586+00598-00581-00351+00564-08370-015249140018099+ 81CBOVIX VIX OOPC 20211222 004000000033-00039+00079-00019+00002+00051+00137-00011-00028+ 82CBOVIX VIX OOPC 20211222 004000000058+00206-00052-00045+00061+00211-00019+01430+015671710000619+ 81CBOVIX VIX OOPP 20211222 004000000033-00039+00137+00236+00214-00166-00296+00423+00405- 82CBOVIX VIX OOPP 20211222 004000000376-00444+00598+00605-00589-00374+00566-08569-015671710020510+ 81CBOVIX VIX OOPC 20211222 004250000030-00035+00072-00018+00001+00044+00123-00006-00024+ 82CBOVIX VIX OOPC 20211222 004250000050+00185-00041-00038+00052+00190-00016+01240+015941890000530+ 81CBOVIX VIX OOPP 20211222 004250000030-00035+00145+00235+00215-00172-00310+00427+00410- 82CBOVIX VIX OOPP 20211222 004250000384-00465+00609+00612-00598-00395+00569-08758-015941890022920+ 81CBOVIX VIX OOPC 20211222 004500000028-00030+00064-00017+00000+00038+00111-00003-00020+ 82CBOVIX VIX OOPC 20211222 004500000042+00167-00032-00033+00044+00171-00014+01072+016137050000450+ 81CBOVIX VIX OOPP 20211222 004500000028-00030+00152+00234+00216-00178-00323+00430+00413- 82CBOVIX VIX OOPP 20211222 004500000391-00483+00618+00617-00606-00414+00571-08927-016137050025341+ 81CBOVIX VIX OOPC 20211222 004750000025-00028+00059-00016+00000-00034+00101-00001-00017+ 82CBOVIX VIX OOPC 20211222 004750000038+00153-00026-00029+00039+00155-00012+00956+016452640000400+ 81CBOVIX VIX OOPP 20211222 004750000025-00028+00158+00233+00217-00182-00332+00432+00416- 82CBOVIX VIX OOPP 20211222 004750000396-00497+00624+00621-00611-00430+00573-09042-016452640027791+ 81CBOVIX VIX OOPC 20211222 005000000023-00025+00054-00015+00001-00030+00092-00000+00015+ 82CBOVIX VIX OOPC 20211222 005000000033+00139-00021-00025+00034+00141-00011+00845+016671240000350+ 81CBOVIX VIX OOPP 20211222 005000000023-00025+00163+00232+00217-00186-00341+00434+00418- 82CBOVIX VIX OOPP 20211222 005000000400-00511+00629+00625-00616-00444+00574-09154-016671240030240+ 81CBOVIX VIX OOPC 20211222 005500000020-00020+00045-00013+00001-00024+00077-00002+00012+ 82CBOVIX VIX OOPC 20211222 005500000026+00117-00014-00020+00027+00117-00008+00673+017096660000275+ 81CBOVIX VIX OOPP 20211222 005500000020-00020+00172+00230+00218-00193-00356+00435+00422- 82CBOVIX VIX OOPP 20211222 005500000407-00533+00636+00630-00623-00468+00577-09325-017096660035165+ 81CBOVIX VIX OOPC 20211222 006000000017-00016+00037-00011+00002-00018+00063-00003+00008+ 82CBOVIX VIX OOPC 20211222 006000000020+00096-00009-00015+00020+00096-00006+00517+017264910000205+ 81CBOVIX VIX OOPP 20211222 006000000017-00016+00180+00227+00218-00198-00370+00436+00425- 82CBOVIX VIX OOPP 20211222 006000000414-00554+00641+00635-00630-00489+00579-09481-017264910040095+ 81CBOVIX VIX OOPC 20211222 006500000014-00013+00032-00009+00002-00015+00054-00003+00007+ 82CBOVIX VIX OOPC 20211222 006500000016+00083-00006-00012+00017+00082-00005+00428+017636020000169+ 81CBOVIX VIX OOPP 20211222 006500000014-00013+00185+00226+00218-00201-00379+00437+00427- 82CBOVIX VIX OOPP 20211222 006500000417-00567+00644+00638-00633-00503+00580-09570-017636020045058+ 81CBOVIX VIX OOPC 20211222 007000000012-00011+00026-00008+00002-00012+00046-00003+00005+ 82CBOVIX VIX OOPC 20211222 007000000013+00070-00004-00009+00013+00068-00004+00342+017805700000132+ 81CBOVIX VIX OOPP 20211222 007000000012-00011+00190+00224+00218-00205-00388+00437+00428- 82CBOVIX VIX OOPP 20211222 007000000421-00580+00646+00641-00637-00517+00581-09657-017805700050021+ 81CBOVIX VIX OOPC 20211222 007500000010-00008+00022-00006+00002-00009+00038-00003+00004+ 82CBOVIX VIX OOPC 20211222 007500000010+00058-00002-00007+00010+00056-00003+00266+017855710000100+ 81CBOVIX VIX OOPP 20211222 007500000010-00008+00195+00223+00218-00207-00396+00436+00430- 82CBOVIX VIX OOPP 20211222 007500000424-00592+00648+00643-00640-00529+00582-09732-017855710054989+ 81CBOVIX VIX OOPC 20211222 008000000009-00007+00019-00005+00002-00008+00032-00003+00003+ 82CBOVIX VIX OOPC 20211222 008000000008+00050-00001-00006+00008+00048-00002+00218+018027590000081+ 81CBOVIX VIX OOPP 20211222 008000000009-00007+00198+00222+00218-00209-00401+00436+00430- 82CBOVIX VIX OOPP 20211222 008000000425-00600+00649+00644-00642-00537+00583-09780-018027590059970+ 81CBOVIX VIX OOPC 20211222 008500000008-00006+00016-00005+00001-00006+00028-00003+00002+ 82CBOVIX VIX OOPC 20211222 008500000007+00043-00001-00005+00007+00041-00002+00184+018234190000068+ 81CBOVIX VIX OOPP 20211222 008500000008-00006+00200+00221+00218-00210-00405+00436+00431- 82CBOVIX VIX OOPP 20211222 008500000427-00607+00649+00645-00643-00544+00583-09815-018234190064956+ 81CBOVIX VIX OOPC 20211222 009000000006-00005+00014-00004+00001-00005+00024-00002+00002+ 82CBOVIX VIX OOPC 20211222 009000000005+00037-00000-00004+00005+00035-00002+00150+018320190000054+ 81CBOVIX VIX OOPP 20211222 009000000006-00005+00203+00220+00218-00212-00409+00436+00431- 82CBOVIX VIX OOPP 20211222 009000000428-00613+00650+00646-00645-00550+00583-09849-018320190069943+ 81CBOVIX VIX OOPC 20211222 009500000005-00004+00012-00003+00001-00004+00020-00002+00001+ 82CBOVIX VIX OOPC 20211222 009500000004+00031-00000+00003+00004+00029-00001+00119+018320190000042+ 81CBOVIX VIX OOPP 20211222 009500000005-00004+00205+00220+00218-00213-00413+00435+00432- 82CBOVIX VIX OOPP 20211222 009500000429-00619+00650+00647-00646-00556+00584-09879-018320190074930+ 81CBOVIX VIX OOPC 20211222 010000000005-00003+00010-00002+00001-00003+00017-00002+00001+ 82CBOVIX VIX OOPC 20211222 010000000003+00026-00000+00002+00003+00025-00001+00095+018320190000033+ 81CBOVIX VIX OOPP 20211222 010000000005-00003+00207+00219+00218-00214-00416+00435+00432- 82CBOVIX VIX OOPP 20211222 010000000430-00624+00650+00648-00647-00560+00584-09903-018320190079921+ 81CBOVIX VIX OOPC 20211222 011000000003-00002+00007-00002+00001-00002+00012-00001+00001+ 82CBOVIX VIX OOPC 20211222 011000000002+00019-00000+00001+00002+00017-00001+00062+018320190000021+ 81CBOVIX VIX OOPP 20211222 011000000003-00002+00210+00218+00218-00215-00421+00434+00433- 82CBOVIX VIX OOPP 20211222 011000000431-00631+00650+00649-00648-00568+00584-09937-018320190089908+ 81CBOVIX VIX OOPC 20211222 012000000002-00001+00005-00001+00001-00001+00009-00001+00000+ 82CBOVIX VIX OOPC 20211222 012000000001+00014-00000+00001+00001+00012-00000+00041+018320190000013+ 81CBOVIX VIX OOPP 20211222 012000000002-00001+00212+00218+00217-00215-00425+00434+00433- 82CBOVIX VIX OOPP 20211222 012000000432-00636+00650+00649-00649-00572+00585-09958-018320190099900+ 81CBOVIX VIX OOPC 20211222 013000000002-00001+00004-00001+00000-00001+00006-00001+00000+ 82CBOVIX VIX OOPC 20211222 013000000001+00010-00000+00001+00001+00009-00000+00027+018320190000009+ 81CBOVIX VIX OOPP 20211222 013000000002-00001+00213+00217+00217-00216-00427+00434+00433- 82CBOVIX VIX OOPP 20211222 013000000433-00640+00650+00649-00649-00576+00585-09971-018320190109895+ 81CBOVIX VIX OOPC 20211222 014000000001-00001+00003-00000+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20211222 014000000001+00008-00000+00000+00001+00007-00000+00018+018320190000006+ 81CBOVIX VIX OOPP 20211222 014000000001-00000+00214+00217+00217-00216-00429+00434+00433- 82CBOVIX VIX OOPP 20211222 014000000433-00642+00650+00650-00649-00578+00585-09980-018320190119891+ 81CBOVIX VIX OOPC 20211222 015000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20211222 015000000000+00006-00000+00000+00000+00005-00000+00013+018320190000004+ 81CBOVIX VIX OOPP 20211222 015000000001-00000+00215+00217+00217-00216-00430+00434+00433- 82CBOVIX VIX OOPP 20211222 015000000433-00644+00650+00650-00650-00580+00585-09986-018320190129889+ 81CBOVIX VIX OOPC 20220119 001000000002-00000+00179-00178-00174+00178+00357-00356-00349+ 82CBOVIX VIX OOPC 20220119 001000000357+00535-00535-00520+00535+00481-00361+09990+006085820012047+ 81CBOVIX VIX OOPP 20220119 001000000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00015-00000+00000+00121-00008-006085820000001+ 81CBOVIX VIX OOPC 20220119 001100000005-00001+00181-00178-00170+00179+00358-00356-00341+ 82CBOVIX VIX OOPC 20220119 001100000357+00535-00534-00508+00535+00481-00331+09971+006085820011051+ 81CBOVIX VIX OOPP 20220119 001100000005-00001+00002-00001+00008-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20220119 001100000000+00000-00001+00027-00000+00000+00150-00027-006085820000005+ 81CBOVIX VIX OOPC 20220119 001200000008-00001+00183-00177-00163+00180+00359-00355-00330+ 82CBOVIX VIX OOPC 20220119 001200000358+00536-00533-00490+00535+00481-00302+09927+006085820010061+ 81CBOVIX VIX OOPP 20220119 001200000008-00001+00004-00001+00015-00001+00002-00001+00027- 82CBOVIX VIX OOPP 20220119 001200000001+00001-00001+00045-00000-00000+00180-00071-006085820000015+ 81CBOVIX VIX OOPC 20220119 001300000014-00004+00186-00175-00153+00182+00360-00353-00315+ 82CBOVIX VIX OOPC 20220119 001300000359+00536-00531-00466+00533+00480-00272+09838+006085820009082+ 81CBOVIX VIX OOPP 20220119 001300000014-00004+00007-00004+00025-00003+00003-00004+00042- 82CBOVIX VIX OOPP 20220119 001300000002+00001-00004+00069-00002-00001+00209-00160-006085820000036+ 81CBOVIX VIX OOPC 20220119 001400000021-00008+00189-00171-00141+00185+00361-00349-00295+ 82CBOVIX VIX OOPC 20220119 001400000360+00535-00527-00436+00526+00479-00244+09685+006085820008124+ 81CBOVIX VIX OOPP 20220119 001400000021-00008+00011-00008+00037-00007+00004-00008+00062- 82CBOVIX VIX OOPP 20220119 001400000004+00000+00008+00099-00009-00002+00238-00313-006085820000078+ 81CBOVIX VIX OOPC 20220119 001500000030-00014+00193-00163-00126+00190+00361-00342-00271+ 82CBOVIX VIX OOPC 20220119 001500000360+00533-00520-00402+00512+00477-00216+09448+006085820007196+ 81CBOVIX VIX OOPP 20220119 001500000030-00014+00015-00015+00052-00012+00005-00015+00085- 82CBOVIX VIX OOPP 20220119 001500000003+00002+00015+00133-00023-00004+00266-00550-006085820000150+ 81CBOVIX VIX OOPC 20220119 001600000042-00030+00197-00145-00105+00198+00360-00322-00240+ 82CBOVIX VIX OOPC 20220119 001600000353+00527-00500-00359+00483+00471-00192+08969+006621360006396+ 81CBOVIX VIX OOPP 20220119 001600000042-00030+00019-00033+00073-00020+00003-00034+00117- 82CBOVIX VIX OOPP 20220119 001600000003-00008+00035+00176-00052-00010+00290-01029-006621360000350+ 81CBOVIX VIX OOPC 20220119 001700000052-00047+00200-00121-00086+00203+00356-00295-00211+ 82CBOVIX VIX OOPC 20220119 001700000341+00517-00471-00320+00448+00462-00171+08416+007103270005696+ 81CBOVIX VIX OOPP 20220119 001700000052-00047+00022-00057+00093-00025+00001+00062+00146- 82CBOVIX VIX OOPP 20220119 001700000016-00018+00064+00215-00087-00019+00311-01582-007103270000650+ 81CBOVIX VIX OOPC 20220119 001800000060-00062+00200-00096-00069+00204+00349-00263-00184+ 82CBOVIX VIX OOPC 20220119 001800000323+00504-00435-00284+00413+00451-00153+07836+007559430005097+ 81CBOVIX VIX OOPP 20220119 001800000060-00062+00022-00083+00110-00026+00008+00094+00172- 82CBOVIX VIX OOPP 20220119 001800000033-00030+00099+00251-00122-00031+00329-02162-007559430001050+ 81CBOVIX VIX OOPC 20220119 001900000067-00074+00199-00071-00054+00201+00340-00229-00162+ 82CBOVIX VIX OOPC 20220119 001900000304+00490-00395-00254+00379+00437-00138+07265+008023230004597+ 81CBOVIX VIX OOPP 20220119 001900000067-00074+00021-00107+00124-00023+00016+00127+00195- 82CBOVIX VIX OOPP 20220119 001900000052-00045+00139+00281-00156-00045+00344-02733-008023230001550+ 81CBOVIX VIX OOPC 20220119 002000000071-00083+00196-00050-00043+00196+00331-00197-00143+ 82CBOVIX VIX OOPC 20220119 002000000286+00473-00354-00228+00350+00421-00126+06731+008525470004197+ 81CBOVIX VIX OOPP 20220119 002000000071-00083+00018-00129+00136-00018+00026+00160+00214- 82CBOVIX VIX OOPP 20220119 002000000071-00062+00181+00307-00185-00060+00356-03267-008525470002150+ 81CBOVIX VIX OOPC 20220119 002100000074-00088+00192-00032-00033+00189+00320-00168-00127+ 82CBOVIX VIX OOPC 20220119 002100000268+00457-00317-00207+00324+00405-00115+06251+008956920003847+ 81CBOVIX VIX OOPP 20220119 002100000074-00088+00014-00146+00145-00011+00036+00189+00230- 82CBOVIX VIX OOPP 20220119 002100000089-00078+00218+00328-00211-00076+00366-03747-008956920002800+ 81CBOVIX VIX OOPC 20220119 002200000076-00092+00188-00018-00025+00182+00310-00143-00114+ 82CBOVIX VIX OOPC 20220119 002200000252+00441-00282-00188+00300+00389-00106+05820+009358160003547+ 81CBOVIX VIX OOPP 20220119 002200000076-00092+00009-00161+00153-00004+00047+00213+00243- 82CBOVIX VIX OOPP 20220119 002200000105-00094+00252+00347-00235-00092+00375-04179-009358160003500+ 81CBOVIX VIX OOPC 20220119 002300000077-00093+00183-00006-00019+00174+00300-00122-00101+ 82CBOVIX VIX OOPC 20220119 002300000236+00425-00252-00171+00278+00374-00098+05423+009645170003255+ 81CBOVIX VIX OOPP 20220119 002300000077-00093+00005-00172+00160-00004-00057+00234+00255- 82CBOVIX VIX OOPP 20220119 002300000121-00110+00283+00364-00257-00108+00384-04575-009645170004208+ 81CBOVIX VIX OOPC 20220119 002400000077-00094+00178-00003+00014+00167+00290-00104-00092+ 82CBOVIX VIX OOPC 20220119 002400000222+00410-00225-00157+00261+00358-00091+05079+010026790003041+ 81CBOVIX VIX OOPP 20220119 002400000077-00094+00000+00181+00165-00011-00067+00252+00265- 82CBOVIX VIX OOPP 20220119 002400000134-00125+00310+00377-00274-00123+00390-04919-010026790004994+ 81CBOVIX VIX OOPC 20220119 002500000077-00093+00173-00010+00009+00160+00280-00089-00083+ 82CBOVIX VIX OOPC 20220119 002500000209+00395-00202-00145+00244+00343-00085+04760+010313650002826+ 81CBOVIX VIX OOPP 20220119 002500000077-00093+00005+00188+00169-00019-00077+00268+00274- 82CBOVIX VIX OOPP 20220119 002500000147-00140+00333+00390-00291-00138+00397-05238-010313650005779+ 81CBOVIX VIX OOPC 20220119 002600000076-00092+00168-00016+00005+00152+00270-00075-00075+ 82CBOVIX VIX OOPC 20220119 002600000197+00381-00181-00134+00228+00329-00079+04466+010563180002629+ 81CBOVIX VIX OOPP 20220119 002600000076-00092+00010+00194+00173-00026-00087+00281+00281- 82CBOVIX VIX OOPP 20220119 002600000159-00154+00354+00401-00307-00152+00403-05532-010563180006581+ 81CBOVIX VIX OOPC 20220119 002700000076-00091+00163-00020+00002+00146+00261-00064-00069+ 82CBOVIX VIX OOPC 20220119 002700000187+00367-00162-00124+00215+00315-00074+04209+010842510002469+ 81CBOVIX VIX OOPP 20220119 002700000076-00091+00015+00199+00176-00033-00096+00293+00288- 82CBOVIX VIX OOPP 20220119 002700000170-00168+00373+00411-00320-00166+00407-05789-010842510007421+ 81CBOVIX VIX OOPC 20220119 002800000075-00089+00159-00024+00001-00139+00252-00054-00063+ 82CBOVIX VIX OOPC 20220119 002800000176+00354-00146-00115+00202+00302-00069+03965+011060760002308+ 81CBOVIX VIX OOPP 20220119 002800000075-00089+00020+00203+00179-00039-00105+00302+00294- 82CBOVIX VIX OOPP 20220119 002800000180-00181+00389+00420-00333-00179+00412-06033-011060760008261+ 81CBOVIX VIX OOPC 20220119 002900000073-00086+00154-00027+00003-00133+00243-00045-00057+ 82CBOVIX VIX OOPC 20220119 002900000167+00342-00131-00107+00189+00290-00065+03735+011246090002156+ 81CBOVIX VIX OOPP 20220119 002900000073-00086+00025+00205+00181-00046-00113+00311+00300- 82CBOVIX VIX OOPP 20220119 002900000190-00193+00404+00428-00346-00191+00417-06263-011246090009109+ 81CBOVIX VIX OOPC 20220119 003000000072-00084+00149-00029+00005-00127+00236-00038-00053+ 82CBOVIX VIX OOPC 20220119 003000000159+00330-00119-00100+00180+00278-00061+03542+011485760002041+ 81CBOVIX VIX OOPP 20220119 003000000072-00084+00029+00208+00183-00051-00121+00318+00304- 82CBOVIX VIX OOPP 20220119 003000000198-00205+00416+00435-00355-00203+00420-06456-011485760009993+ 81CBOVIX VIX OOPC 20220119 003250000069-00079+00138-00033+00009-00114+00216-00024-00042+ 82CBOVIX VIX OOPC 20220119 003250000139+00303-00092-00084+00156+00252-00053+03090+011905830001753+ 81CBOVIX VIX OOPP 20220119 003250000069-00079+00040+00211+00187-00065-00140+00333+00314- 82CBOVIX VIX OOPP 20220119 003250000218-00232+00443+00451-00379-00230+00429-06908-011905830012205+ 81CBOVIX VIX OOPC 20220119 003500000066-00073+00129-00035+00011-00103+00200-00014-00035+ 82CBOVIX VIX OOPC 20220119 003500000124+00280-00073-00073+00138+00229-00046+02744+012368530001550+ 81CBOVIX VIX OOPP 20220119 003500000066-00073+00049+00213+00189-00076-00156+00343+00321- 82CBOVIX VIX OOPP 20220119 003500000233-00255+00462+00462-00397-00253+00435-07254-012368530014502+ 81CBOVIX VIX OOPC 20220119 003750000062-00067+00120-00035+00013-00092+00185-00007-00029+ 82CBOVIX VIX OOPC 20220119 003750000110+00257-00057-00063+00121+00208-00040+02424+012670680001350+ 81CBOVIX VIX OOPP 20220119 003750000062-00067+00059+00213+00191-00086-00172+00350+00328- 82CBOVIX VIX OOPP 20220119 003750000247-00278+00478+00472-00414-00274+00441-07574-012670680016802+ 81CBOVIX VIX OOPC 20220119 004000000059-00062+00111-00034+00014-00084+00171-00001-00024+ 82CBOVIX VIX OOPC 20220119 004000000099+00238-00045-00055+00108+00190-00036+02171+012998260001200+ 81CBOVIX VIX OOPP 20220119 004000000059-00062+00067+00213+00192-00095-00185+00355+00332- 82CBOVIX VIX OOPP 20220119 004000000258-00296+00490+00480-00426-00292+00445-07827-012998260019151+ 81CBOVIX VIX OOPC 20220119 004250000056-00058+00104-00034+00014-00076+00159-00002+00020+ 82CBOVIX VIX OOPC 20220119 004250000089+00222-00036-00048+00098+00174-00032+01957+013299930001075+ 81CBOVIX VIX OOPP 20220119 004250000056-00058+00074+00212+00193-00102-00197+00359+00336- 82CBOVIX VIX OOPP 20220119 004250000268-00313+00499+00487-00437-00308+00449-08041-013299930021526+ 81CBOVIX VIX OOPC 20220119 004500000052-00053+00097-00032+00015-00069+00148-00005+00017+ 82CBOVIX VIX OOPC 20220119 004500000080+00205-00028-00042+00087+00159-00028+01752+013499580000950+ 81CBOVIX VIX OOPP 20220119 004500000052-00053+00081+00211+00193-00110-00209+00362+00340- 82CBOVIX VIX OOPP 20220119 004500000277-00330+00507+00493-00448-00323+00453-08246-013499580023901+ 81CBOVIX VIX OOPC 20220119 004750000049-00049+00090-00031+00015-00062+00138-00007+00014+ 82CBOVIX VIX OOPC 20220119 004750000072+00191-00022-00037+00078+00146-00025+01582+013709870000850+ 81CBOVIX VIX OOPP 20220119 004750000049-00049+00088+00209+00193-00116-00219+00364+00343- 82CBOVIX VIX OOPP 20220119 004750000285-00344+00513+00498-00457-00335+00456-08416-013709870026301+ 81CBOVIX VIX OOPC 20220119 005000000047-00046+00085-00030+00015-00058+00129-00009+00012+ 82CBOVIX VIX OOPC 20220119 005000000066+00179-00018-00033+00071+00135-00023+01448+013954420000775+ 81CBOVIX VIX OOPP 20220119 005000000047-00046+00093+00208+00193-00121-00228+00365+00345- 82CBOVIX VIX OOPP 20220119 005000000291-00356+00517+00502-00464-00346+00458-08551-013954420028725+ 81CBOVIX VIX OOPC 20220119 005500000042-00039+00074-00026+00014-00048+00112-00010+00008+ 82CBOVIX VIX OOPC 20220119 005500000054+00156-00011-00026+00058+00115-00019+01191+014250410000625+ 81CBOVIX VIX OOPP 20220119 005500000042-00039+00104+00205+00192-00131-00244+00367+00348- 82CBOVIX VIX OOPP 20220119 005500000303-00379+00524+00509-00477-00367+00463-08807-014250410033575+ 81CBOVIX VIX OOPC 20220119 006000000037-00033+00065-00023+00013-00039+00097-00011+00006+ 82CBOVIX VIX OOPC 20220119 006000000044+00135-00005-00020+00047+00098-00015+00975+014440390000500+ 81CBOVIX VIX OOPP 20220119 006000000037-00033+00114+00201+00192-00139-00259+00367+00351- 82CBOVIX VIX OOPP 20220119 006000000313-00400+00529+00515-00488-00384+00466-09023-014440390038450+ 81CBOVIX VIX OOPC 20220119 006500000032-00027+00056-00020+00013-00032+00085-00010+00003+ 82CBOVIX VIX OOPC 20220119 006500000036+00117-00002-00016+00038+00083-00012+00800+014574080000400+ 81CBOVIX VIX OOPP 20220119 006500000032-00027+00122+00198+00191-00146-00272+00367+00353- 82CBOVIX VIX OOPP 20220119 006500000321-00418+00533+00519-00497-00399+00469-09198-014574080043349+ 81CBOVIX VIX OOPC 20220119 007000000029-00023+00049-00017+00012-00027+00074-00010+00002+ 82CBOVIX VIX OOPC 20220119 007000000029+00102-00000-00013+00031+00071-00010+00663+014706830000325+ 81CBOVIX VIX OOPP 20220119 007000000029-00023+00129+00196+00190-00152-00283+00366+00355- 82CBOVIX VIX OOPP 20220119 007000000327-00433+00535+00522-00504-00411+00472-09335-014706830048274+ 81CBOVIX VIX OOPC 20220119 007500000026-00020+00044-00015+00011-00023+00066-00009+00001+ 82CBOVIX VIX OOPC 20220119 007500000025+00091-00001+00010+00026+00062-00008+00567+014904610000275+ 81CBOVIX VIX OOPP 20220119 007500000026-00020+00134+00194+00189-00155-00291+00366+00355- 82CBOVIX VIX OOPP 20220119 007500000332-00444+00536+00525-00509-00420+00473-09431-014904610053223+ 81CBOVIX VIX OOPC 20220119 008000000023-00017+00038-00013+00010-00019+00057-00008+00000+ 82CBOVIX VIX OOPC 20220119 008000000021+00080-00002+00008+00022+00053-00007+00474+014982490000225+ 81CBOVIX VIX OOPP 20220119 008000000023-00017+00140+00192+00188-00159-00299+00365+00356- 82CBOVIX VIX OOPP 20220119 008000000336-00455+00537+00527-00513-00428+00475-09524-014982490058173+ 81CBOVIX VIX OOPC 20220119 008500000019-00013+00033-00011+00009-00015+00049-00007+00000- 82CBOVIX VIX OOPC 20220119 008500000016+00068-00002+00006+00017+00045-00005+00380+014922910000175+ 81CBOVIX VIX OOPP 20220119 008500000019-00013+00145+00189+00187-00163-00308+00364+00357- 82CBOVIX VIX OOPP 20220119 008500000340-00467+00537+00529-00518-00437+00476-09618-014922910063122+ 81CBOVIX VIX OOPC 20220119 009000000018-00012+00029-00010+00008-00013+00044-00007+00000- 82CBOVIX VIX OOPC 20220119 009000000014+00061-00003+00005+00015+00039-00004+00329+015062540000150+ 81CBOVIX VIX OOPP 20220119 009000000018-00012+00149+00188+00186-00165-00313+00363+00357- 82CBOVIX VIX OOPP 20220119 009000000343-00474+00538+00530-00520-00442+00477-09669-015062540068097+ 81CBOVIX VIX OOPC 20220119 009500000016-00010+00027-00009+00007-00011+00040-00006+00001- 82CBOVIX VIX OOPC 20220119 009500000012+00055-00003+00004+00013+00035-00004+00287+015196880000130+ 81CBOVIX VIX OOPP 20220119 009500000016-00010+00152+00187+00186-00167-00317+00363+00357- 82CBOVIX VIX OOPP 20220119 009500000345-00480+00538+00531-00522-00447+00478-09711-015196880073076+ 81CBOVIX VIX OOPC 20220119 010000000014-00009+00024-00008+00007-00010+00036-00006+00001- 82CBOVIX VIX OOPC 20220119 010000000011+00050-00003+00004+00011+00031-00003+00254+015345160000114+ 81CBOVIX VIX OOPP 20220119 010000000014-00009+00154+00186+00185-00168-00321+00362+00357- 82CBOVIX VIX OOPP 20220119 010000000346-00485+00538+00531-00524-00450+00478-09744-015345160078060+ 81CBOVIX VIX OOPC 20220119 011000000012-00007+00019-00006+00006-00007+00029-00004+00001- 82CBOVIX VIX OOPC 20220119 011000000008+00040-00002+00003+00008+00024-00002+00189+015464470000083+ 81CBOVIX VIX OOPP 20220119 011000000012-00007+00159+00184+00184-00171-00328+00361+00358- 82CBOVIX VIX OOPP 20220119 011000000349-00495+00537+00532-00527-00457+00479-09809-015464470088028+ 81CBOVIX VIX OOPC 20220119 012000000009-00005+00015-00004+00004-00005+00023-00003+00001- 82CBOVIX VIX OOPC 20220119 012000000006+00032-00002+00002+00006+00018-00002+00137+015464470000058+ 81CBOVIX VIX OOPP 20220119 012000000009-00005+00163+00183+00183-00173-00334+00360+00358- 82CBOVIX VIX OOPP 20220119 012000000351-00503+00537+00533-00529-00463+00480-09862-015464470098002+ 81CBOVIX VIX OOPC 20220119 013000000007-00004+00012-00003+00004-00004+00018-00003+00001- 82CBOVIX VIX OOPC 20220119 013000000004+00025-00002+00001+00004+00014-00001+00100+015464470000041+ 81CBOVIX VIX OOPP 20220119 013000000007-00004+00166+00181+00182-00175-00339+00359+00358- 82CBOVIX VIX OOPP 20220119 013000000353-00510+00537+00534-00531-00467+00480-09898-015464470107984+ 81CBOVIX VIX OOPC 20220119 014000000006-00003+00009-00002+00003-00003+00014-00002+00001- 82CBOVIX VIX OOPC 20220119 014000000003+00020-00001+00001+00003+00011-00001+00074+015464470000030+ 81CBOVIX VIX OOPP 20220119 014000000006-00003+00169+00181+00181-00176-00342+00359+00358- 82CBOVIX VIX OOPP 20220119 014000000354-00515+00536+00534-00532-00471+00481-09924-015464470117972+ 81CBOVIX VIX OOPC 20220119 015000000005-00002+00008-00002+00002-00002+00011-00002+00001- 82CBOVIX VIX OOPC 20220119 015000000002+00016-00001+00000+00002+00009-00001+00055+015464470000022+ 81CBOVIX VIX OOPP 20220119 015000000005-00002+00171+00180+00181-00176-00345+00358+00357- 82CBOVIX VIX OOPP 20220119 015000000355-00519+00536+00535-00533-00473+00481-09943-015464470127963+ 81CBOVIX VIX OOPC 20220216 001000000002-00000+00158-00156-00153+00157+00314-00313-00307+ 82CBOVIX VIX OOPC 20220216 001000000313+00470-00470-00459+00470+00423-00376+09989+005510240013175+ 81CBOVIX VIX OOPP 20220216 001000000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00000+00011-00000+00000+00047-00009-005510240000002+ 81CBOVIX VIX OOPC 20220216 001100000005-00001+00160-00156-00149+00157+00315-00313-00300+ 82CBOVIX VIX OOPC 20220216 001100000314+00471-00469-00450+00470+00423-00353+09971+005510240012179+ 81CBOVIX VIX OOPP 20220216 001100000005-00001+00003-00001+00008-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00020-00000+00000+00070-00027-005510240000006+ 81CBOVIX VIX OOPC 20220216 001200000009-00002+00162-00155-00143+00158+00316-00312-00291+ 82CBOVIX VIX OOPC 20220216 001200000315+00471-00468-00436+00471+00422-00329+09931+005510240011189+ 81CBOVIX VIX OOPP 20220216 001200000009-00002+00005-00002+00014-00002+00003-00002+00022- 82CBOVIX VIX OOPP 20220216 001200000001+00002-00002+00034-00001+00000+00094-00067-005510240000016+ 81CBOVIX VIX OOPC 20220216 001300000014-00004+00165-00153-00134+00160+00318-00310-00279+ 82CBOVIX VIX OOPC 20220216 001300000316+00472-00466-00418+00471+00422-00302+09855+005510240010210+ 81CBOVIX VIX OOPP 20220216 001300000014-00004+00009-00004+00023-00003+00005-00004+00035- 82CBOVIX VIX OOPP 20220216 001300000003+00002-00004+00052-00001+00001+00121-00143-005510240000036+ 81CBOVIX VIX OOPC 20220216 001400000021-00007+00169-00149-00123+00163+00320-00306-00263+ 82CBOVIX VIX OOPC 20220216 001400000318+00473-00462-00396+00470+00421-00275+09727+005510240009249+ 81CBOVIX VIX OOPP 20220216 001400000021-00007+00013-00007+00033-00007+00007-00007+00050- 82CBOVIX VIX OOPP 20220216 001400000005+00003-00007+00074-00000+00002+00148-00270-005510240000075+ 81CBOVIX VIX OOPC 20220216 001500000032-00016+00175-00140-00107+00170+00322-00296-00240+ 82CBOVIX VIX OOPC 20220216 001500000321+00472-00452-00365+00465+00418-00249+09464+005798050008349+ 81CBOVIX VIX OOPP 20220216 001500000032-00016+00019-00017+00049-00014+00009-00017+00073- 82CBOVIX VIX OOPP 20220216 001500000008+00002-00017+00105-00005-00005+00174-00534-005798050000175+ 81CBOVIX VIX OOPC 20220216 001600000043-00030+00181-00122-00089+00180+00324-00277-00214+ 82CBOVIX VIX OOPC 20220216 001600000322+00469-00433-00330+00452+00412-00225+09058+006249500007549+ 81CBOVIX VIX OOPP 20220216 001600000043-00030+00025-00034+00068-00023+00010-00036+00099- 82CBOVIX VIX OOPP 20220216 001600000009+00001+00037+00140-00018-00011+00198-00939-006249500000375+ 81CBOVIX VIX OOPC 20220216 001700000054-00046+00186-00102-00072+00187+00323-00254-00190+ 82CBOVIX VIX OOPC 20220216 001700000318+00464-00408-00298+00434+00404-00203+08608+006602380006824+ 81CBOVIX VIX OOPP 20220216 001700000054-00046+00029-00054+00085-00030+00010-00059+00123- 82CBOVIX VIX OOPP 20220216 001700000005+00006+00062+00172-00036-00019+00220-01390-006602380000650+ 81CBOVIX VIX OOPC 20220216 001800000063-00060+00189-00080-00057+00192+00320-00226-00167+ 82CBOVIX VIX OOPC 20220216 001800000311+00456-00377-00269+00413+00394-00185+08117+006983480006200+ 81CBOVIX VIX OOPP 20220216 001800000063-00060+00032-00077+00100-00035+00007-00087+00146- 82CBOVIX VIX OOPP 20220216 001800000003-00013+00093+00201-00057-00029+00238-01880-006983480001025+ 81CBOVIX VIX OOPC 20220216 001900000070-00073+00190-00058-00043+00193+00316-00197-00147+ 82CBOVIX VIX OOPC 20220216 001900000300+00447-00342-00242+00390+00382-00169+07621+007391300005675+ 81CBOVIX VIX OOPP 20220216 001900000070-00073+00033-00098+00114-00037+00002-00116+00166- 82CBOVIX VIX OOPP 20220216 001900000013-00023+00128+00228-00080-00041+00254-02376-007391300001500+ 81CBOVIX VIX OOPC 20220216 002000000075-00082+00190-00040-00032+00193+00310-00172-00130+ 82CBOVIX VIX OOPC 20220216 002000000288+00437-00310-00219+00367+00370-00154+07161+007652790005175+ 81CBOVIX VIX OOPP 20220216 002000000075-00082+00033-00117+00125-00036+00003+00142+00183- 82CBOVIX VIX OOPP 20220216 002000000025-00033+00160+00251-00103-00053+00269-02837-007652790002000+ 81CBOVIX VIX OOPC 20220216 002100000079-00089+00188-00024-00022+00190+00304-00147-00115+ 82CBOVIX VIX OOPC 20220216 002100000276+00425-00278-00198+00346+00357-00142+06718+007994260004775+ 81CBOVIX VIX OOPP 20220216 002100000079-00089+00032-00133+00134-00033+00009+00167+00198- 82CBOVIX VIX OOPP 20220216 002100000038-00045+00192+00272-00124-00066+00281-03279-007994260002600+ 81CBOVIX VIX OOPC 20220216 002200000082-00094+00186-00010-00014+00186+00297-00125-00102+ 82CBOVIX VIX OOPC 20220216 002200000263+00414-00249-00181+00326+00343-00132+06312+008319450004429+ 81CBOVIX VIX OOPP 20220216 002200000082-00094+00030-00147+00142-00029+00016+00188+00211- 82CBOVIX VIX OOPP 20220216 002200000050-00056+00221+00289-00144-00080+00291-03686-008319450003254+ 81CBOVIX VIX OOPC 20220216 002300000084-00097+00184-00001+00008+00181+00290-00106-00091+ 82CBOVIX VIX OOPC 20220216 002300000251+00402-00222-00165+00307+00330-00122+05938+008601830004117+ 81CBOVIX VIX OOPP 20220216 002300000084-00097+00027-00158+00149-00024+00024+00207+00222- 82CBOVIX VIX OOPP 20220216 002300000062-00068+00248+00305-00163-00093+00301-04059-008601830003942+ 81CBOVIX VIX OOPC 20220216 002400000086-00099+00180-00010+00002+00175+00282-00089-00081+ 82CBOVIX VIX OOPC 20220216 002400000239+00390-00199-00151+00289+00317-00113+05586+008789300003804+ 81CBOVIX VIX OOPP 20220216 002400000086-00099+00024-00167+00155-00019+00031+00224+00232- 82CBOVIX VIX OOPP 20220216 002400000075-00080+00271+00319-00181-00106+00310-04412-008789300004629+ 81CBOVIX VIX OOPC 20220216 002500000086-00100+00177-00018+00003-00170+00275-00075-00072+ 82CBOVIX VIX OOPC 20220216 002500000227+00379-00178-00139+00273+00305-00106+05267+009020980003550+ 81CBOVIX VIX OOPP 20220216 002500000086-00100+00020-00175+00160-00013+00039+00238+00241- 82CBOVIX VIX OOPP 20220216 002500000086-00091+00292+00331-00197-00118+00317-04730-009020980005375+ 81CBOVIX VIX OOPC 20220216 002600000086-00100+00174-00024+00007-00164+00267-00063-00065+ 82CBOVIX VIX OOPC 20220216 002600000217+00368-00159-00128+00259+00293-00100+04987+009296910003350+ 81CBOVIX VIX OOPP 20220216 002600000086-00100+00017-00181+00163-00008+00046+00251+00248- 82CBOVIX VIX OOPP 20220216 002600000096-00102+00311+00341-00211-00130+00323-05011-009296910006174+ 81CBOVIX VIX OOPC 20220216 002700000086-00099+00170-00029+00010-00159+00260-00052-00059+ 82CBOVIX VIX OOPC 20220216 002700000207+00357-00143-00119+00245+00281-00094+04722+009512170003150+ 81CBOVIX VIX OOPP 20220216 002700000086-00099+00013-00185+00167-00002+00053+00261+00255- 82CBOVIX VIX OOPP 20220216 002700000106-00113+00327+00351-00225-00142+00329-05275-009512170006974+ 81CBOVIX VIX OOPC 20220216 002800000086-00098+00166-00033+00013-00153+00253-00043-00052+ 82CBOVIX VIX OOPC 20220216 002800000198+00346-00128-00110+00232+00270-00088+04469+009674230002950+ 81CBOVIX VIX OOPP 20220216 002800000086-00098+00010-00189+00170-00004-00060+00271+00261- 82CBOVIX VIX OOPP 20220216 002800000116-00124+00342+00360-00238-00153+00335-05529-009674230007774+ 81CBOVIX VIX OOPC 20220216 002900000085-00097+00163-00036+00015-00148+00246-00035-00048+ 82CBOVIX VIX OOPC 20220216 002900000189+00336-00115-00103+00221+00260-00083+04252+009895940002800+ 81CBOVIX VIX OOPP 20220216 002900000085-00097+00006-00192+00172-00009-00067+00278+00266- 82CBOVIX VIX OOPP 20220216 002900000124-00134+00355+00367-00249-00163+00340-05745-009895940008624+ 81CBOVIX VIX OOPC 20220216 003000000085-00095+00159-00038+00017-00143+00240-00028-00043+ 82CBOVIX VIX OOPC 20220216 003000000181+00327-00104-00096+00211+00250-00079+04045+010076430002650+ 81CBOVIX VIX OOPP 20220216 003000000085-00095+00002-00195+00174-00014-00074+00285+00270- 82CBOVIX VIX OOPP 20220216 003000000132-00143+00366+00374-00259-00173+00344-05952-010076430009474+ 81CBOVIX VIX OOPC 20220216 003250000082-00090+00150-00042+00021-00130+00223-00014-00033+ 82CBOVIX VIX OOPC 20220216 003250000162+00303-00079-00080+00186+00227-00068+03573+010426140002300+ 81CBOVIX VIX OOPP 20220216 003250000082-00090+00007+00199+00178-00027-00090+00299+00280- 82CBOVIX VIX OOPP 20220216 003250000152-00167+00391+00390-00284-00196+00355-06424-010426140011624+ 81CBOVIX VIX OOPC 20220216 003500000079-00085+00141-00044+00024-00118+00208-00004-00025+ 82CBOVIX VIX OOPC 20220216 003500000144+00282-00060-00068+00164+00206-00059+03165+010700860002000+ 81CBOVIX VIX OOPP 20220216 003500000079-00085+00016+00201+00180-00039-00105+00309+00288- 82CBOVIX VIX OOPP 20220216 003500000169-00188+00410+00402-00306-00217+00364-06832-010700860013823+ 81CBOVIX VIX OOPC 20220216 003750000076-00080+00133-00045+00025-00109+00195-00002+00020+ 82CBOVIX VIX OOPC 20220216 003750000132+00264-00047-00059+00149+00189-00053+02860+011064460001800+ 81CBOVIX VIX OOPP 20220216 003750000076-00080+00024+00201+00182-00048-00118+00315+00293- 82CBOVIX VIX OOPP 20220216 003750000182-00206+00423+00411-00321-00234+00369-07137-011064460016123+ 81CBOVIX VIX OOPC 20220216 004000000073-00075+00125-00044+00026-00100+00183-00007+00015+ 82CBOVIX VIX OOPC 20220216 004000000119+00246-00036-00051+00134+00173-00048+02573+011309410001600+ 81CBOVIX VIX OOPP 20220216 004000000073-00075+00032+00201+00182-00057-00130+00320+00298- 82CBOVIX VIX OOPP 20220216 004000000194-00224+00434+00419-00336-00249+00375-07425-011309410018423+ 81CBOVIX VIX OOPC 20220216 004250000070-00070+00118-00043+00026-00092+00172-00011+00012+ 82CBOVIX VIX OOPC 20220216 004250000109+00231-00028-00045+00122+00160-00043+02344+011584430001450+ 81CBOVIX VIX OOPP 20220216 004250000070-00070+00038+00200+00183-00065-00141+00324+00301- 82CBOVIX VIX OOPP 20220216 004250000204-00239+00442+00425-00348-00263+00380-07653-011584430020772+ 81CBOVIX VIX OOPC 20220216 004500000066-00066+00111-00042+00026-00085+00162-00013+00009+ 82CBOVIX VIX OOPC 20220216 004500000099+00217-00021-00039+00110+00147-00039+02125+011774260001300+ 81CBOVIX VIX OOPP 20220216 004500000066-00066+00045+00198+00183-00072-00152+00326+00305- 82CBOVIX VIX OOPP 20220216 004500000214-00253+00449+00431-00360-00276+00384-07873-011774260023122+ 81CBOVIX VIX OOPC 20220216 004750000063-00061+00105-00040+00026-00078+00152-00015+00006+ 82CBOVIX VIX OOPC 20220216 004750000091+00203-00016-00034+00100+00136-00035+01938+011960750001175+ 81CBOVIX VIX OOPP 20220216 004750000063-00061+00051+00197+00183-00079-00161+00328+00307- 82CBOVIX VIX OOPP 20220216 004750000222-00267+00454+00436-00369-00287+00388-08060-011960750025496+ 81CBOVIX VIX OOPC 20220216 005000000060-00057+00099-00038+00026-00071+00142-00016+00004+ 82CBOVIX VIX OOPC 20220216 005000000082+00190-00011-00029+00091+00125-00031+01756+012078990001050+ 81CBOVIX VIX OOPP 20220216 005000000060-00057+00058+00195+00182-00085-00171+00329+00309- 82CBOVIX VIX OOPP 20220216 005000000231-00280+00459+00441-00379-00297+00392-08242-012078990027871+ 81CBOVIX VIX OOPC 20220216 005500000055-00050+00089-00035+00025-00061+00127-00017+00001+ 82CBOVIX VIX OOPC 20220216 005500000070+00169-00005-00023+00076+00108-00026+01484+012390600000875+ 81CBOVIX VIX OOPP 20220216 005500000055-00050+00068+00192+00181-00096-00186+00330+00312- 82CBOVIX VIX OOPP 20220216 005500000243-00301+00465+00447-00394-00315+00397-08513-012390600032695+ 81CBOVIX VIX OOPC 20220216 006000000049-00043+00079-00032+00023-00052+00113-00017+00001- 82CBOVIX VIX OOPC 20220216 006000000059+00150-00000-00018+00064+00094-00022+01253+012606210000725+ 81CBOVIX VIX OOPP 20220216 006000000049-00043+00077+00188+00180-00104-00200+00330+00314- 82CBOVIX VIX OOPP 20220216 006000000254-00320+00470+00452-00406-00329+00401-08745-012606210037545+ 81CBOVIX VIX OOPC 20220216 006500000045-00037+00071-00028+00022-00044+00100-00016+00002- 82CBOVIX VIX OOPC 20220216 006500000050+00133-00002+00014+00054+00081-00018+01058+012762240000600+ 81CBOVIX VIX OOPP 20220216 006500000045-00037+00086+00185+00179-00112-00213+00330+00316- 82CBOVIX VIX OOPP 20220216 006500000264-00337+00472+00456-00416-00342+00405-08940-012762240042419+ 81CBOVIX VIX OOPC 20220216 007000000040-00032+00063-00025+00020-00038+00089-00016+00003- 82CBOVIX VIX OOPC 20220216 007000000042+00119-00004+00011+00045+00070-00015+00898+012894190000500+ 81CBOVIX VIX OOPP 20220216 007000000040-00032+00093+00182+00177-00119-00224+00329+00317- 82CBOVIX VIX OOPP 20220216 007000000271-00351+00474+00459-00425-00353+00408-09100-012894190047318+ 81CBOVIX VIX OOPC 20220216 007500000037-00028+00057-00022+00019-00033+00080-00015+00004- 82CBOVIX VIX OOPC 20220216 007500000036+00107-00005+00008+00039+00062-00013+00774+013040420000425+ 81CBOVIX VIX OOPP 20220216 007500000037-00028+00100+00179+00176-00124-00233+00328+00317- 82CBOVIX VIX OOPP 20220216 007500000277-00363+00475+00461-00431-00361+00410-09224-013040420052243+ 81CBOVIX VIX OOPC 20220216 008000000033-00024+00051-00019+00017-00028+00071-00013+00004- 82CBOVIX VIX OOPC 20220216 008000000030+00094-00006+00006+00032+00053-00010+00652+013081080000350+ 81CBOVIX VIX OOPP 20220216 008000000033-00024+00106+00176+00174-00129-00242+00326+00318- 82CBOVIX VIX OOPP 20220216 008000000283-00375+00475+00464-00438-00370+00413-09346-013081080057167+ 81CBOVIX VIX OOPC 20220216 008500000030-00021+00046-00017+00016-00024+00064-00012+00004- 82CBOVIX VIX OOPC 20220216 008500000026+00085-00006+00005+00028+00047-00009+00566+013191670000300+ 81CBOVIX VIX OOPP 20220216 008500000030-00021+00111+00174+00173-00133-00249+00325+00318- 82CBOVIX VIX OOPP 20220216 008500000287-00385+00476+00465-00442-00376+00414-09432-013191670062116+ 81CBOVIX VIX OOPC 20220216 009000000027-00018+00041-00015+00015-00020+00057-00011+00004- 82CBOVIX VIX OOPC 20220216 009000000022+00076-00006+00004+00023+00041-00007+00481+013220150000250+ 81CBOVIX VIX OOPP 20220216 009000000027-00018+00116+00172+00171-00136-00256+00324+00318- 82CBOVIX VIX OOPP 20220216 009000000291-00394+00476+00466-00447-00382+00415-09517-013220150067066+ 81CBOVIX VIX OOPC 20220216 009500000023-00015+00036-00013+00013-00017+00050-00009+00004- 82CBOVIX VIX OOPC 20220216 009500000018+00066-00005+00003+00019+00035-00006+00396+013154580000200+ 81CBOVIX VIX OOPP 20220216 009500000023-00015+00121+00169+00170-00140-00264+00323+00318- 82CBOVIX VIX OOPP 20220216 009500000295-00404+00475+00467-00451-00388+00417-09602-013154580072015+ 81CBOVIX VIX OOPC 20220216 010000000021-00013+00032-00011+00012-00015+00045-00009+00004- 82CBOVIX VIX OOPC 20220216 010000000016+00060-00005+00002+00017+00031-00005+00350+013254860000175+ 81CBOVIX VIX OOPP 20220216 010000000021-00013+00124+00168+00169-00142-00268+00322+00318- 82CBOVIX VIX OOPP 20220216 010000000298-00410+00475+00468-00453-00392+00418-09648-013254860076989+ 81CBOVIX VIX OOPC 20220216 011000000017-00010+00026-00009+00010-00011+00036-00007+00004- 82CBOVIX VIX OOPC 20220216 011000000011+00048-00004+00001+00012+00024-00004+00258+013286710000125+ 81CBOVIX VIX OOPP 20220216 011000000017-00010+00131+00165+00167-00146-00277+00320+00317- 82CBOVIX VIX OOPP 20220216 011000000302-00422+00474+00469-00458-00399+00419-09740-013286710086938+ 81CBOVIX VIX OOPC 20220216 012000000014-00007+00021-00006+00008-00008+00029-00005+00003- 82CBOVIX VIX OOPC 20220216 012000000008+00039-00004+00000+00009+00018-00003+00189+013276850000089+ 81CBOVIX VIX OOPP 20220216 012000000014-00007+00136+00163+00165-00149-00284+00318+00317- 82CBOVIX VIX OOPP 20220216 012000000305-00431+00474+00470-00461-00404+00420-09808-013276850096900+ 81CBOVIX VIX OOPC 20220216 013000000012-00006+00017-00005+00007-00006+00024-00004+00003- 82CBOVIX VIX OOPC 20220216 013000000007+00032-00003+00000+00007+00015-00002+00150+013394910000070+ 81CBOVIX VIX OOPP 20220216 013000000012-00006+00139+00162+00164-00150-00289+00318+00316- 82CBOVIX VIX OOPP 20220216 013000000307-00438+00473+00470-00463-00408+00421-09847-013394910106879+ 81CBOVIX VIX OOPC 20220216 014000000009-00004+00014-00004+00006-00005+00020-00003+00003- 82CBOVIX VIX OOPC 20220216 014000000005+00026-00003+00000-00005+00012-00002+00114+013394910000051+ 81CBOVIX VIX OOPP 20220216 014000000010-00004+00142+00161+00162-00152-00293+00317+00316- 82CBOVIX VIX OOPP 20220216 014000000308-00443+00472+00470-00465-00411+00421-09884-013394910116860+ 81CBOVIX VIX OOPC 20220216 015000000008-00003+00012-00003+00005-00004+00016-00003+00002- 82CBOVIX VIX OOPC 20220216 015000000004+00022-00002+00000-00004+00009-00001+00087+013394910000038+ 81CBOVIX VIX OOPP 20220216 015000000008-00003+00145+00160+00161-00153-00297+00316+00316- 82CBOVIX VIX OOPP 20220216 015000000310-00448+00472+00470-00466-00414+00422-09911-013394910126845+ 81CBOVIX VIX OOPC 20220315 001000000003-00000+00144-00141-00136+00142+00285-00283-00275+ 82CBOVIX VIX OOPC 20220315 001000000284+00426-00425-00413+00425+00382-00359+09982+005394100013953+ 81CBOVIX VIX OOPP 20220315 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220315 001000000000+00001-00000+00012-00000+00000+00024-00016-005394100000004+ 81CBOVIX VIX OOPC 20220315 001100000006-00001+00146-00141-00132+00143+00286-00282-00269+ 82CBOVIX VIX OOPC 20220315 001100000284+00427-00424-00405+00426+00382-00345+09956+005394100012960+ 81CBOVIX VIX OOPP 20220315 001100000006-00001+00004-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00001+00020-00001+00000+00038-00041-005394100000011+ 81CBOVIX VIX OOPC 20220315 001200000011-00002+00149-00139-00126+00144+00288-00281-00260+ 82CBOVIX VIX OOPC 20220315 001200000285+00428-00422-00392+00427+00382-00327+09907+005394100011974+ 81CBOVIX VIX OOPP 20220315 001200000011-00002+00007-00002+00016-00002+00005-00003+00023- 82CBOVIX VIX OOPP 20220315 001200000002+00003-00003+00032-00002+00001+00055-00090-005394100000025+ 81CBOVIX VIX OOPC 20220315 001300000017-00005+00153-00136-00117+00147+00290-00278-00249+ 82CBOVIX VIX OOPC 20220315 001300000287+00429-00420-00377+00428+00381-00307+09823+005394100011002+ 81CBOVIX VIX OOPP 20220315 001300000017-00005+00011-00005+00024-00005+00007-00005+00034- 82CBOVIX VIX OOPP 20220315 001300000004+00004-00005+00048-00003+00002+00075-00174-005394100000053+ 81CBOVIX VIX OOPC 20220315 001400000024-00009+00157-00132-00107+00150+00293-00273-00235+ 82CBOVIX VIX OOPC 20220315 001400000290+00430-00415-00358+00428+00379-00286+09692+005394100010050+ 81CBOVIX VIX OOPP 20220315 001400000024-00009+00016-00010+00034-00009+00009-00010+00049- 82CBOVIX VIX OOPP 20220315 001400000007+00005-00010+00067-00003+00003+00097-00306-005394100000100+ 81CBOVIX VIX OOPC 20220315 001500000035-00020+00164-00121-00092+00158+00296-00262-00213+ 82CBOVIX VIX OOPC 20220315 001500000295+00430-00403-00330+00426+00376-00262+09420+005729310009175+ 81CBOVIX VIX OOPP 20220315 001500000035-00020+00022-00021+00050-00017+00013-00022+00070- 82CBOVIX VIX OOPP 20220315 001500000011+00005-00022+00095-00001+00007+00120-00577-005729310000225+ 81CBOVIX VIX OOPC 20220315 001600000045-00031+00170-00106-00076+00167+00298-00246-00193+ 82CBOVIX VIX OOPC 20220315 001600000297+00429-00386-00303+00421+00371-00240+09099+005948480008350+ 81CBOVIX VIX OOPP 20220315 001600000045-00031+00028-00035+00065-00025+00015-00037+00091- 82CBOVIX VIX OOPP 20220315 001600000014+00004-00039+00122-00004-00011+00142-00898-005948480000400+ 81CBOVIX VIX OOPC 20220315 001700000055-00045+00175-00089-00061+00174+00299-00226-00172+ 82CBOVIX VIX OOPC 20220315 001700000297+00427-00364-00276+00411+00364-00219+08715+006184810007600+ 81CBOVIX VIX OOPP 20220315 001700000055-00045+00033-00053+00080-00033+00016-00058+00111- 82CBOVIX VIX OOPP 20220315 001700000014+00002-00061+00149-00014-00018+00163-01282-006184810000650+ 81CBOVIX VIX OOPC 20220315 001800000064-00059+00179-00069-00047+00181+00299-00201-00152+ 82CBOVIX VIX OOPC 20220315 001800000294+00422-00337-00250+00397+00355-00201+08279+006489280006950+ 81CBOVIX VIX OOPP 20220315 001800000064-00059+00038-00073+00095-00039+00016-00082+00132- 82CBOVIX VIX OOPP 20220315 001800000011+00003+00088+00175-00028-00027+00181-01718-006489280001000+ 81CBOVIX VIX OOPC 20220315 001900000071-00071+00182-00050-00034+00185+00297-00177-00134+ 82CBOVIX VIX OOPC 20220315 001900000289+00416-00309-00226+00381+00346-00184+07848+006713670006351+ 81CBOVIX VIX OOPP 20220315 001900000071-00071+00040-00091+00107-00043+00014-00106+00150- 82CBOVIX VIX OOPP 20220315 001900000006+00009+00116+00199-00043-00037+00198-02149-006713670001400+ 81CBOVIX VIX OOPC 20220315 002000000077-00081+00183-00032-00023+00186+00294-00153-00117+ 82CBOVIX VIX OOPC 20220315 002000000281+00409-00278-00204+00364+00335-00170+07409+007004830005851+ 81CBOVIX VIX OOPP 20220315 002000000077-00081+00042-00109+00119-00045+00011-00131+00166- 82CBOVIX VIX OOPP 20220315 002000000002-00016+00146+00221-00061-00048+00213-02588-007004830001900+ 81CBOVIX VIX OOPC 20220315 002100000082-00089+00183-00017-00014+00186+00290-00130-00103+ 82CBOVIX VIX OOPC 20220315 002100000272+00400-00250-00185+00347+00323-00157+06993+007256090005401+ 81CBOVIX VIX OOPP 20220315 002100000082-00089+00042-00125+00128-00044+00006-00153+00180- 82CBOVIX VIX OOPP 20220315 002100000011-00024+00175+00240-00078-00059+00226-03004-007256090002450+ 81CBOVIX VIX OOPC 20220315 002200000086-00095+00183-00004-00005+00184+00285-00110-00090+ 82CBOVIX VIX OOPC 20220315 002200000263+00392-00224-00168+00330+00311-00145+06600+007488770005001+ 81CBOVIX VIX OOPP 20220315 002200000086-00095+00041-00138+00136-00043+00002-00173+00193- 82CBOVIX VIX OOPP 20220315 002200000021-00033+00201+00257-00095-00071+00237-03397-007488770003050+ 81CBOVIX VIX OOPC 20220315 002300000089-00099+00181-00008+00001-00181+00279-00092-00079+ 82CBOVIX VIX OOPC 20220315 002300000253+00382-00199-00153+00313+00300-00135+06232+007717790004651+ 81CBOVIX VIX OOPP 20220315 002300000089-00099+00040-00149+00143-00040+00004+00191+00204- 82CBOVIX VIX OOPP 20220315 002300000030-00043+00226+00272-00112-00083+00247-03765-007717790003700+ 81CBOVIX VIX OOPC 20220315 002400000090-00102+00179-00017+00007-00177+00274-00077-00070+ 82CBOVIX VIX OOPC 20220315 002400000243+00373-00177-00140+00298+00288-00126+05894+007952080004350+ 81CBOVIX VIX OOPP 20220315 002400000090-00102+00038-00159+00149-00036+00010+00207+00213- 82CBOVIX VIX OOPP 20220315 002400000040-00052+00247+00285-00127-00094+00256-04103-007952080004399+ 81CBOVIX VIX OOPC 20220315 002500000092-00103+00177-00025+00012-00173+00268-00063-00061+ 82CBOVIX VIX OOPC 20220315 002500000233+00363-00158-00128+00283+00277-00118+05573+008115750004050+ 81CBOVIX VIX OOPP 20220315 002500000092-00103+00035-00166+00154-00031+00016+00220+00222- 82CBOVIX VIX OOPP 20220315 002500000050-00062+00267+00297-00142-00105+00265-04424-008115750005098+ 81CBOVIX VIX OOPC 20220315 002600000093-00104+00174-00031+00016-00168+00262-00051-00054+ 82CBOVIX VIX OOPC 20220315 002600000223+00354-00140-00117+00269+00267-00110+05281+008307860003800+ 81CBOVIX VIX OOPP 20220315 002600000093-00104+00033-00172+00158-00027+00022+00232+00229- 82CBOVIX VIX OOPP 20220315 002600000060-00071+00284+00307-00156-00116+00272-04716-008307860005848+ 81CBOVIX VIX OOPC 20220315 002700000093-00104+00172-00036+00020-00164+00256-00041-00048+ 82CBOVIX VIX OOPC 20220315 002700000215+00345-00125-00109+00257+00256-00104+05022+008535310003600+ 81CBOVIX VIX OOPP 20220315 002700000093-00104+00030-00177+00161-00022+00027+00242+00236- 82CBOVIX VIX OOPP 20220315 002700000068-00080+00300+00316-00168-00126+00278-04976-008535310006648+ 81CBOVIX VIX OOPC 20220315 002800000093-00104+00169-00040+00022-00159+00250-00032-00042+ 82CBOVIX VIX OOPC 20220315 002800000206+00336-00112-00100+00245+00247-00099+04775+008714710003400+ 81CBOVIX VIX OOPP 20220315 002800000093-00103+00027-00181+00164-00018+00033+00251+00241- 82CBOVIX VIX OOPP 20220315 002800000077-00089+00313+00325-00180-00136+00284-05222-008714710007448+ 81CBOVIX VIX OOPC 20220315 002900000093-00103+00166-00043+00025-00154+00244-00025-00037+ 82CBOVIX VIX OOPC 20220315 002900000198+00327-00099-00093+00234+00237-00093+04541+008859170003204+ 81CBOVIX VIX OOPP 20220315 002900000093-00103+00024-00184+00167-00013+00039+00259+00246- 82CBOVIX VIX OOPP 20220315 002900000085-00098+00326+00332-00191-00145+00289-05456-008859170008252+ 81CBOVIX VIX OOPC 20220315 003000000092-00101+00163-00045+00027-00150+00238-00018-00033+ 82CBOVIX VIX OOPC 20220315 003000000191+00319-00089-00086+00224+00228-00088+04334+009035140003046+ 81CBOVIX VIX OOPP 20220315 003000000092-00101+00021-00187+00169-00008+00045+00265+00251- 82CBOVIX VIX OOPP 20220315 003000000093-00106+00336+00339-00201-00154+00294-05663-009035140009094+ 81CBOVIX VIX OOPC 20220315 003250000090-00097+00155-00050+00031-00138+00224-00005-00023+ 82CBOVIX VIX OOPC 20220315 003250000172+00298-00066-00071+00200+00208-00077+03848+009334420002652+ 81CBOVIX VIX OOPP 20220315 003250000090-00097+00013-00191+00172-00004-00059+00278+00260- 82CBOVIX VIX OOPP 20220315 003250000111-00127+00359+00354-00225-00175+00305-06149-009334420011199+ 81CBOVIX VIX OOPC 20220315 003500000088-00092+00147-00051+00033-00127+00211-00004+00016+ 82CBOVIX VIX OOPC 20220315 003500000156+00279-00049-00060+00180+00190-00068+03451+009641730002350+ 81CBOVIX VIX OOPP 20220315 003500000088-00092+00005-00193+00175-00014-00072+00287+00267- 82CBOVIX VIX OOPP 20220315 003500000127-00146+00376+00365-00245-00192+00314-06546-009641730013396+ 81CBOVIX VIX OOPC 20220315 003750000084-00087+00139-00052+00035-00116+00198-00011+00010+ 82CBOVIX VIX OOPC 20220315 003750000141+00261-00036-00050+00160+00173-00060+03077+009816370002050+ 81CBOVIX VIX OOPP 20220315 003750000084-00087+00003+00193+00176-00025-00086+00294+00273- 82CBOVIX VIX OOPP 20220315 003750000143-00164+00389+00375-00265-00209+00323-06920-009816370015596+ 81CBOVIX VIX OOPC 20220315 004000000081-00082+00131-00051+00035-00107+00186-00015+00006+ 82CBOVIX VIX OOPC 20220315 004000000128+00245-00025-00042+00145+00159-00053+02777+010035540001828+ 81CBOVIX VIX OOPP 20220315 004000000081-00082+00010+00193+00177-00035-00097+00299+00278- 82CBOVIX VIX OOPP 20220315 004000000155-00180+00399+00383-00280-00223+00329-07220-010035540017873+ 81CBOVIX VIX OOPC 20220315 004250000078-00077+00125-00050+00036-00100+00176-00018+00003+ 82CBOVIX VIX OOPC 20220315 004250000118+00231-00018-00037+00133+00147-00049+02545+010303210001669+ 81CBOVIX VIX OOPP 20220315 004250000078-00077+00017+00192+00177-00042-00107+00302+00281- 82CBOVIX VIX OOPP 20220315 004250000165-00194+00407+00388-00292-00235+00334-07452-010303210020214+ 81CBOVIX VIX OOPC 20220315 004500000075-00073+00119-00049+00035-00093+00166-00020+00000+ 82CBOVIX VIX OOPC 20220315 004500000109+00218-00012-00031+00122+00136-00044+02324+010496420001511+ 81CBOVIX VIX OOPP 20220315 004500000075-00073+00023+00190+00177-00049-00117+00304+00283- 82CBOVIX VIX OOPP 20220315 004500000175-00207+00413+00394-00303-00246+00338-07673-010496420022556+ 81CBOVIX VIX OOPC 20220315 004750000072-00068+00113-00047+00035-00086+00157-00022+00002- 82CBOVIX VIX OOPC 20220315 004750000100+00206-00008-00027+00112+00126-00040+02131+010675640001375+ 81CBOVIX VIX OOPP 20220315 004750000072-00068+00029+00188+00177-00056-00126+00305+00285- 82CBOVIX VIX OOPP 20220315 004750000183-00219+00417+00398-00313-00256+00342-07866-010675640024919+ 81CBOVIX VIX OOPC 20220315 005000000069-00064+00107-00045+00034-00080+00149-00022+00004- 82CBOVIX VIX OOPC 20220315 005000000092+00194-00004-00023+00102+00117-00036+01955+010824420001250+ 81CBOVIX VIX OOPP 20220315 005000000069-00064+00035+00187+00176-00062-00134+00306+00287- 82CBOVIX VIX OOPP 20220315 005000000191-00231+00421+00402-00323-00266+00346-08042-010824420027294+ 81CBOVIX VIX OOPC 20220315 005500000063-00057+00097-00041+00033-00069+00134-00023+00006- 82CBOVIX VIX OOPC 20220315 005500000079+00174-00002+00017+00087+00101-00031+01666+011106780001050+ 81CBOVIX VIX OOPP 20220315 005500000063-00057+00045+00183+00175-00072-00149+00306+00289- 82CBOVIX VIX OOPP 20220315 005500000204-00251+00427+00407-00338-00281+00352-08331-011106780032093+ 81CBOVIX VIX OOPC 20220315 006000000058-00050+00087-00037+00031-00060+00120-00023+00008- 82CBOVIX VIX OOPC 20220315 006000000068+00156-00005+00013+00074+00088-00026+01415+011294920000875+ 81CBOVIX VIX OOPP 20220315 006000000058-00050+00054+00179+00173-00082-00163+00306+00291- 82CBOVIX VIX OOPP 20220315 006000000216-00269+00430+00412-00351-00294+00357-08582-011294920036917+ 81CBOVIX VIX OOPC 20220315 006500000053-00044+00079-00034+00029-00052+00109-00022+00009- 82CBOVIX VIX OOPC 20220315 006500000059+00141-00007+00010+00064+00077-00022+01227+011507180000750+ 81CBOVIX VIX OOPP 20220315 006500000053-00044+00062+00176+00171-00089-00174+00305+00292- 82CBOVIX VIX OOPP 20220315 006500000224-00284+00432+00415-00361-00305+00361-08770-011507180041791+ 81CBOVIX VIX OOPC 20220315 007000000048-00038+00071-00030+00027-00045+00098-00020+00009- 82CBOVIX VIX OOPC 20220315 007000000050+00126-00008+00007+00054+00067-00018+01045+011602780000625+ 81CBOVIX VIX OOPP 20220315 007000000048-00038+00070+00172+00169-00097-00186+00304+00292- 82CBOVIX VIX OOPP 20220315 007000000233-00299+00433+00418-00371-00315+00364-08953-011602780046665+ 81CBOVIX VIX OOPC 20220315 007500000044-00033+00064-00027+00025-00039+00088-00019+00009- 82CBOVIX VIX OOPC 20220315 007500000043+00113-00009+00005+00046+00059-00015+00895+011691350000526+ 81CBOVIX VIX OOPP 20220315 007500000044-00033+00077+00168+00167-00103-00196+00302+00293- 82CBOVIX VIX OOPP 20220315 007500000240-00312+00434+00420-00379-00324+00367-09102-011691350051565+ 81CBOVIX VIX OOPC 20220315 008000000040-00029+00058-00024+00023-00033+00079-00017+00009- 82CBOVIX VIX OOPC 20220315 008000000037+00102-00009+00003+00039+00052-00013+00771+011767050000444+ 81CBOVIX VIX OOPP 20220315 008000000040-00029+00083+00165+00165-00108-00204+00300+00292- 82CBOVIX VIX OOPP 20220315 008000000246-00323+00434+00422-00386-00331+00369-09227-011767050056482+ 81CBOVIX VIX OOPC 20220315 008500000035-00025+00052-00021+00021-00028+00070-00015+00009- 82CBOVIX VIX OOPC 20220315 008500000031+00090-00009+00002+00033+00044-00011+00646+011751420000363+ 81CBOVIX VIX OOPP 20220315 008500000035-00025+00090+00162+00163-00114-00213+00299+00292- 82CBOVIX VIX OOPP 20220315 008500000253-00335+00434+00423-00392-00338+00372-09351-011751420061400+ 81CBOVIX VIX OOPC 20220315 009000000032-00022+00047-00018+00020-00025+00064-00014+00009- 82CBOVIX VIX OOPC 20220315 009000000027+00082-00009+00001+00028+00039-00009+00566+011838870000314+ 81CBOVIX VIX OOPP 20220315 009000000032-00022+00095+00160+00161-00117-00220+00297+00292- 82CBOVIX VIX OOPP 20220315 009000000256-00343+00433+00424-00397-00343+00373-09431-011838870066350+ 81CBOVIX VIX OOPC 20220315 009500000029-00019+00042-00016+00018-00021+00057-00013+00008- 82CBOVIX VIX OOPC 20220315 009500000023+00074-00008+00000-00024+00035-00008+00487+011861950000265+ 81CBOVIX VIX OOPP 20220315 009500000029-00019+00099+00158+00160-00120-00226+00296+00292- 82CBOVIX VIX OOPP 20220315 009500000260-00351+00433+00425-00401-00348+00375-09511-011861950071300+ 81CBOVIX VIX OOPC 20220315 010000000026-00017+00038-00014+00016-00018+00051-00011+00008- 82CBOVIX VIX OOPC 20220315 010000000020+00066-00008+00001-00021+00030-00007+00420+011886440000225+ 81CBOVIX VIX OOPP 20220315 010000000027-00016+00103+00156+00158-00123-00232+00294+00291- 82CBOVIX VIX OOPP 20220315 010000000264-00359+00432+00425-00404-00352+00376-09577-011886440076259+ 81CBOVIX VIX OOPC 20220315 011000000022-00013+00031-00011+00014-00014+00042-00009+00007- 82CBOVIX VIX OOPC 20220315 011000000015+00055-00006+00001-00016+00024-00005+00322+011962250000168+ 81CBOVIX VIX OOPP 20220315 011000000022-00013+00110+00153+00156-00128-00241+00292+00290- 82CBOVIX VIX OOPP 20220315 011000000268-00370+00431+00426-00409-00358+00377-09675-011962250086200+ 81CBOVIX VIX OOPC 20220315 012000000018-00009+00025-00008+00011-00010+00034-00007+00006- 82CBOVIX VIX OOPC 20220315 012000000011+00044-00005+00001-00011+00018-00004+00238+011934370000120+ 81CBOVIX VIX OOPP 20220315 012000000018-00009+00116+00150+00153-00131-00249+00290+00289- 82CBOVIX VIX OOPP 20220315 012000000272-00381+00430+00426-00414-00364+00379-09759-011934370096150+ 81CBOVIX VIX OOPC 20220315 013000000013-00006+00018-00005+00008-00006+00025-00005+00005- 82CBOVIX VIX OOPC 20220315 013000000007+00032-00004+00002-00007+00013-00002+00152+011647440000072+ 81CBOVIX VIX OOPP 20220315 013000000013-00006+00123+00147+00150-00135-00258+00288+00288- 82CBOVIX VIX OOPP 20220315 013000000277-00393+00429+00426-00418-00370+00380-09846-011647440106100+ 81CBOVIX VIX OOPC 20220315 014000000011-00004+00015-00004+00007-00005+00020-00004+00004- 82CBOVIX VIX OOPC 20220315 014000000005+00026-00003+00001-00005+00010-00002+00114+011647440000053+ 81CBOVIX VIX OOPP 20220315 014000000011-00004+00127+00146+00149-00137-00263+00287+00287- 82CBOVIX VIX OOPP 20220315 014000000278-00399+00428+00426-00420-00372+00381-09883-011647440116079+ 81CBOVIX VIX OOPC 20220315 015000000009-00003+00012-00003+00006-00004+00016-00003+00003- 82CBOVIX VIX OOPC 20220315 015000000004+00021-00002+00001-00004+00008-00001+00087+011647440000039+ 81CBOVIX VIX OOPP 20220315 015000000009-00003+00129+00145+00147-00138-00267+00286+00287- 82CBOVIX VIX OOPP 20220315 015000000280-00403+00427+00426-00421-00375+00381-09910-011647440126064+ 81CBOVIX VIX OOPC 20220420 001000000005-00001+00128-00124-00118+00126+00252-00249-00241+ 82CBOVIX VIX OOPC 20220420 001000000251+00377-00374-00363+00376+00337-00324+09970+005179980014503+ 81CBOVIX VIX OOPP 20220420 001000000005-00001+00003-00001+00007-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20220420 001000000001+00002-00001+00012-00001+00000+00013-00026-005179980000007+ 81CBOVIX VIX OOPC 20220420 001100000008-00002+00131-00123-00114+00127+00254-00248-00235+ 82CBOVIX VIX OOPC 20220420 001100000252+00378-00373-00354+00376+00337-00316+09937+005179980013514+ 81CBOVIX VIX OOPP 20220420 001100000008-00002+00006-00002+00011-00002+00004-00002+00015- 82CBOVIX VIX OOPP 20220420 001100000002+00003-00002+00021-00001+00001+00022-00059-005179980000018+ 81CBOVIX VIX OOPC 20220420 001200000013-00004+00134-00121-00107+00129+00256-00246-00226+ 82CBOVIX VIX OOPC 20220420 001200000253+00379-00371-00343+00378+00336-00304+09877+005179980012535+ 81CBOVIX VIX OOPP 20220420 001200000013-00004+00009-00004+00018-00004+00007-00004+00024- 82CBOVIX VIX OOPP 20220420 001200000003+00004-00004+00032-00003+00001+00033-00119-005179980000039+ 81CBOVIX VIX OOPC 20220420 001300000019-00007+00139-00118-00099+00132+00259-00243-00215+ 82CBOVIX VIX OOPC 20220420 001300000256+00381-00367-00329+00379+00335-00290+09782+005179980011572+ 81CBOVIX VIX OOPP 20220420 001300000019-00007+00014-00007+00026-00007+00009-00007+00035- 82CBOVIX VIX OOPP 20220420 001300000006+00006-00007+00046-00004+00002+00047-00214-005179980000075+ 81CBOVIX VIX OOPC 20220420 001400000028-00013+00144-00111-00087+00137+00263-00235-00200+ 82CBOVIX VIX OOPC 20220420 001400000260+00383-00360-00310+00381+00333-00274+09615+005309910010647+ 81CBOVIX VIX OOPP 20220420 001400000028-00013+00020-00014+00038-00012+00013-00015+00050- 82CBOVIX VIX OOPP 20220420 001400000010+00008-00015+00065-00006+00004+00064-00381-005309910000150+ 81CBOVIX VIX OOPC 20220420 001500000036-00021+00150-00102-00076+00143+00266-00226-00185+ 82CBOVIX VIX OOPC 20220420 001500000264+00384-00351-00290+00381+00330-00256+09412+005345550009747+ 81CBOVIX VIX OOPP 20220420 001500000036-00021+00025-00023+00049-00018+00016-00024+00065- 82CBOVIX VIX OOPP 20220420 001500000014+00009-00024+00085-00006+00007+00081-00584-005345550000250+ 81CBOVIX VIX OOPC 20220420 001600000047-00034+00157-00087-00061+00152+00270-00210-00165+ 82CBOVIX VIX OOPC 20220420 001600000268+00384-00333-00265+00380+00325-00238+09088+005614520008948+ 81CBOVIX VIX OOPP 20220420 001600000047-00034+00032-00038+00064-00028+00020-00040+00085- 82CBOVIX VIX OOPP 20220420 001600000018+00010-00042+00109-00005+00012+00100-00908-005614520000450+ 81CBOVIX VIX OOPC 20220420 001700000056-00046+00163-00071-00047+00161+00272-00191-00147+ 82CBOVIX VIX OOPC 20220420 001700000271+00384-00312-00242+00375+00319-00220+08739+005799690008198+ 81CBOVIX VIX OOPP 20220420 001700000056-00046+00038-00054+00078-00036+00022-00059+00103- 82CBOVIX VIX OOPP 20220420 001700000021+00009-00062+00133-00000-00018+00117-01257-005799690000700+ 81CBOVIX VIX OOPC 20220420 001800000065-00059+00167-00054-00034+00168+00273-00170-00129+ 82CBOVIX VIX OOPC 20220420 001800000271+00381-00289-00220+00367+00311-00203+08354+005999700007523+ 81CBOVIX VIX OOPP 20220420 001800000065-00059+00042-00071+00091-00043+00023-00080+00121- 82CBOVIX VIX OOPP 20220420 001800000021+00006-00086+00155-00008-00026+00134-01642-005999700001025+ 81CBOVIX VIX OOPC 20220420 001900000072-00071+00171-00037-00022+00173+00273-00148-00113+ 82CBOVIX VIX OOPC 20220420 001900000269+00378-00263-00199+00357+00303-00188+07951+006209480006923+ 81CBOVIX VIX OOPP 20220420 001900000072-00071+00046-00088+00103-00048+00023-00102+00137- 82CBOVIX VIX OOPP 20220420 001900000019+00003-00112+00176-00018-00035+00149-02045-006209480001425+ 81CBOVIX VIX OOPC 20220420 002000000079-00081+00173-00021-00012+00176+00271-00127-00098+ 82CBOVIX VIX OOPC 20220420 002000000265+00373-00237-00180+00345+00293-00174+07548+006432300006399+ 81CBOVIX VIX OOPP 20220420 002000000079-00081+00048-00104+00113-00051+00022-00123+00152- 82CBOVIX VIX OOPP 20220420 002000000015+00002+00138+00195-00030-00044+00163-02449-006432300001900+ 81CBOVIX VIX OOPC 20220420 002100000084-00089+00175-00006-00003+00178+00269-00107-00085+ 82CBOVIX VIX OOPC 20220420 002100000259+00367-00212-00162+00332+00283-00162+07158+006633290005927+ 81CBOVIX VIX OOPP 20220420 002100000084-00089+00050-00119+00122-00053+00019-00143+00165- 82CBOVIX VIX OOPP 20220420 002100000009+00008+00163+00213-00043-00054+00175-02839-006633290002428+ 81CBOVIX VIX OOPC 20220420 002200000088-00095+00175-00006+00005-00177+00266-00089-00073+ 82CBOVIX VIX OOPC 20220420 002200000252+00360-00188-00147+00319+00273-00151+06785+006840070005515+ 81CBOVIX VIX OOPP 20220420 002200000088-00095+00050-00131+00130-00052+00016-00161+00177- 82CBOVIX VIX OOPP 20220420 002200000002+00015+00187+00228-00056-00064+00186-03211-006840070003015+ 81CBOVIX VIX OOPC 20220420 002300000091-00100+00175-00017+00012-00176+00262-00073-00063+ 82CBOVIX VIX OOPC 20220420 002300000245+00353-00167-00133+00306+00263-00140+06430+006961550005103+ 81CBOVIX VIX OOPP 20220420 002300000091-00100+00050-00141+00137-00051+00012-00177+00187- 82CBOVIX VIX OOPP 20220420 002300000005-00022+00208+00242-00069-00074+00197-03566-006961550003603+ 81CBOVIX VIX OOPC 20220420 002400000094-00103+00174-00025+00017-00174+00258-00058-00054+ 82CBOVIX VIX OOPC 20220420 002400000237+00346-00148-00121+00293+00253-00132+06103+007190520004800+ 81CBOVIX VIX OOPP 20220420 002400000094-00103+00049-00150+00142-00049+00008-00192+00196- 82CBOVIX VIX OOPP 20220420 002400000013-00029+00227+00254-00082-00084+00206-03893-007190520004300+ 81CBOVIX VIX OOPC 20220420 002500000095-00105+00173-00033+00022-00171+00254-00046-00046+ 82CBOVIX VIX OOPC 20220420 002500000229+00339-00130-00110+00281+00244-00124+05795+007358770004500+ 81CBOVIX VIX OOPP 20220420 002500000095-00105+00048-00158+00147-00046+00004-00204+00204- 82CBOVIX VIX OOPP 20220420 002500000021-00036+00245+00265-00094-00094+00214-04201-007358770005000+ 81CBOVIX VIX OOPC 20220420 002600000096-00106+00171-00038+00026-00167+00249-00035-00040+ 82CBOVIX VIX OOPC 20220420 002600000222+00331-00115-00101+00269+00234-00117+05514+007550280004250+ 81CBOVIX VIX OOPP 20220420 002600000096-00106+00046-00163+00151-00042+00001+00214+00210- 82CBOVIX VIX OOPP 20220420 002600000028-00044+00260+00274-00106-00103+00221-04482-007550280005750+ 81CBOVIX VIX OOPC 20220420 002700000097-00107+00169-00043+00030-00164+00244-00026-00034+ 82CBOVIX VIX OOPC 20220420 002700000214+00323-00101-00092+00258+00226-00110+05247+007693420004000+ 81CBOVIX VIX OOPP 20220420 002700000097-00107+00044-00168+00155-00039+00006+00224+00216- 82CBOVIX VIX OOPP 20220420 002700000036-00051+00274+00283-00117-00112+00227-04749-007693420006499+ 81CBOVIX VIX OOPC 20220420 002800000097-00107+00166-00047+00033-00160+00239-00018-00028+ 82CBOVIX VIX OOPC 20220420 002800000206+00316-00089-00084+00246+00217-00103+04988+007794420003750+ 81CBOVIX VIX OOPP 20220420 002800000097-00107+00041-00172+00158-00035+00011+00232+00222- 82CBOVIX VIX OOPP 20220420 002800000044-00059+00286+00291-00129-00120+00234-05008-007794420007249+ 81CBOVIX VIX OOPC 20220420 002900000097-00106+00164-00050+00035-00155+00234-00011-00023+ 82CBOVIX VIX OOPC 20220420 002900000199+00308-00078-00077+00236+00209-00098+04758+007935460003550+ 81CBOVIX VIX OOPP 20220420 002900000097-00106+00039-00175+00160-00031+00016+00239+00227- 82CBOVIX VIX OOPP 20220420 002900000051-00066+00297+00298-00139-00128+00239-05238-007935460008049+ 81CBOVIX VIX OOPC 20220420 003000000097-00105+00161-00053+00037-00151+00229-00005-00019+ 82CBOVIX VIX OOPC 20220420 003000000192+00301-00068-00070+00226+00201-00093+04535+008042920003350+ 81CBOVIX VIX OOPP 20220420 003000000097-00105+00036-00178+00162-00026+00021+00245+00231- 82CBOVIX VIX OOPP 20220420 003000000058-00074+00307+00305-00149-00136+00245-05461-008042920008848+ 81CBOVIX VIX OOPC 20220420 003250000096-00101+00155-00057+00041-00141+00217-00007+00010+ 82CBOVIX VIX OOPC 20220420 003250000175+00284-00048-00057+00204+00183-00082+04057+008342620002950+ 81CBOVIX VIX OOPP 20220420 003250000096-00101+00030-00182+00166-00016+00033+00257+00240- 82CBOVIX VIX OOPP 20220420 003250000075-00091+00327+00318-00171-00154+00256-05939-008342620010948+ 81CBOVIX VIX OOPC 20220420 003500000094-00097+00148-00058+00043-00131+00206-00015+00004+ 82CBOVIX VIX OOPC 20220420 003500000160+00267-00033-00046+00185+00168-00072+03639+008574010002600+ 81CBOVIX VIX OOPP 20220420 003500000094-00097+00023-00183+00168-00006+00044+00265+00246- 82CBOVIX VIX OOPP 20220420 003500000090-00108+00342+00329-00190-00170+00265-06357-008574010013097+ 81CBOVIX VIX OOPC 20220420 003750000091-00092+00141-00059+00044-00121+00194-00021+00002- 82CBOVIX VIX OOPC 20220420 003750000146+00251-00022-00037+00167+00153-00064+03274+008767270002300+ 81CBOVIX VIX OOPP 20220420 003750000091-00092+00016-00183+00169-00004-00056+00271+00251- 82CBOVIX VIX OOPP 20220420 003750000104-00124+00353+00337-00208-00184+00274-06722-008767270015296+ 81CBOVIX VIX OOPC 20220420 004000000088-00087+00134-00058+00045-00112+00184-00024+00005- 82CBOVIX VIX OOPC 20220420 004000000134+00237-00013-00030+00152+00141-00057+02961+008946600002050+ 81CBOVIX VIX OOPP 20220420 004000000088-00087+00009-00183+00170-00013-00066+00274+00255- 82CBOVIX VIX OOPP 20220420 004000000116-00138+00362+00344-00223-00197+00280-07035-008946600017546+ 81CBOVIX VIX OOPC 20220420 004250000084-00082+00128-00056+00045-00104+00174-00027+00008- 82CBOVIX VIX OOPC 20220420 004250000123+00224-00006-00025+00139+00130-00052+02699+009133190001850+ 81CBOVIX VIX OOPP 20220420 004250000084-00082+00003-00181+00170-00021-00076+00277+00258- 82CBOVIX VIX OOPP 20220420 004250000127-00151+00369+00350-00236-00208+00286-07297-009133190019845+ 81CBOVIX VIX OOPC 20220420 004500000081-00077+00121-00054+00044-00096+00164-00028+00011- 82CBOVIX VIX OOPC 20220420 004500000112+00210-00001-00020+00126+00119-00046+02446+009248590001650+ 81CBOVIX VIX OOPP 20220420 004500000081-00077+00004+00179+00169-00029-00086+00278+00260- 82CBOVIX VIX OOPP 20220420 004500000138-00165+00374+00355-00249-00218+00291-07550-009248590022144+ 81CBOVIX VIX OOPC 20220420 004750000078-00072+00115-00052+00044-00089+00156-00029+00012- 82CBOVIX VIX OOPC 20220420 004750000104+00199-00003+00016+00116+00111-00042+02243+009400570001500+ 81CBOVIX VIX OOPP 20220420 004750000078-00072+00010+00177+00168-00036-00094+00279+00262- 82CBOVIX VIX OOPP 20220420 004750000146-00176+00378+00359-00259-00227+00295-07753-009400570024493+ 81CBOVIX VIX OOPC 20220420 005000000075-00068+00110-00050+00043-00084+00148-00030+00013- 82CBOVIX VIX OOPC 20220420 005000000096+00189-00006+00013+00107+00103-00038+02070+009553300001375+ 81CBOVIX VIX OOPP 20220420 005000000075-00068+00015+00175+00168-00041-00102+00279+00263- 82CBOVIX VIX OOPP 20220420 005000000154-00186+00381+00362-00268-00235+00299-07926-009553300026868+ 81CBOVIX VIX OOPC 20220420 005500000069-00060+00100-00046+00041-00073+00134-00029+00015- 82CBOVIX VIX OOPC 20220420 005500000083+00170-00010+00008+00091+00089-00032+01761+009783860001150+ 81CBOVIX VIX OOPP 20220420 005500000069-00060+00025+00171+00166-00052-00116+00279+00265- 82CBOVIX VIX OOPP 20220420 005500000167-00205+00385+00367-00284-00248+00305-08235-009783860031641+ 81CBOVIX VIX OOPC 20220420 006000000063-00053+00090-00041+00038-00062+00120-00028+00016- 82CBOVIX VIX OOPC 20220420 006000000070+00152-00012+00004+00077+00077-00027+01489+009921790000950+ 81CBOVIX VIX OOPP 20220420 006000000063-00053+00035+00166+00163-00063-00130+00278+00266- 82CBOVIX VIX OOPP 20220420 006000000179-00223+00387+00371-00298-00261+00311-08507-009921790036440+ 81CBOVIX VIX OOPC 20220420 006500000058-00046+00082-00037+00036-00054+00108-00026+00016- 82CBOVIX VIX OOPC 20220420 006500000061+00137-00013+00002+00066+00067-00023+01276+010064540000800+ 81CBOVIX VIX OOPP 20220420 006500000058-00046+00043+00162+00161-00071-00142+00276+00266- 82CBOVIX VIX OOPP 20220420 006500000189-00238+00388+00373-00309-00270+00315-08720-010064540041288+ 81CBOVIX VIX OOPC 20220420 007000000053-00042+00075-00034+00034-00048+00099-00025+00016- 82CBOVIX VIX OOPC 20220420 007000000054+00125-00014+00000+00058+00060-00020+01125+010257300000700+ 81CBOVIX VIX OOPP 20220420 007000000053-00042+00050+00159+00159-00077-00151+00274+00266- 82CBOVIX VIX OOPP 20220420 007000000196-00250+00389+00375-00317-00278+00318-08871-010257300046187+ 81CBOVIX VIX OOPC 20220420 007500000049-00037+00069-00031+00031-00043+00090-00023+00015- 82CBOVIX VIX OOPC 20220420 007500000047+00114-00014+00001-00051+00053-00017+00983+010381040000603+ 81CBOVIX VIX OOPP 20220420 007500000049-00037+00056+00156+00156-00082-00159+00273+00265- 82CBOVIX VIX OOPP 20220420 007500000203-00261+00388+00376-00324-00285+00320-09013-010381040051089+ 81CBOVIX VIX OOPC 20220420 008000000045-00032+00062-00027+00029-00037+00082-00021+00015- 82CBOVIX VIX OOPC 20220420 008000000041+00103-00013+00002-00043+00046-00014+00845+010433020000509+ 81CBOVIX VIX OOPP 20220420 008000000045-00032+00063+00152+00154-00088-00168+00271+00265- 82CBOVIX VIX OOPP 20220420 008000000209-00272+00388+00377-00332-00291+00323-09151-010433020055992+ 81CBOVIX VIX OOPC 20220420 008500000040-00028+00055-00023+00026-00031+00072-00018+00014- 82CBOVIX VIX OOPC 20220420 008500000034+00091-00012+00003-00036+00040-00012+00708+010401140000414+ 81CBOVIX VIX OOPP 20220420 008500000040-00028+00070+00148+00151-00094-00178+00268+00264- 82CBOVIX VIX OOPP 20220420 008500000216-00284+00387+00378-00339-00298+00326-09288-010401140060896+ 81CBOVIX VIX OOPC 20220420 009000000035-00022+00048-00019+00023-00025+00062-00016+00013- 82CBOVIX VIX OOPC 20220420 009000000027+00078-00011+00004-00028+00033-00009+00568+010269920000319+ 81CBOVIX VIX OOPP 20220420 009000000035-00022+00077+00144+00148-00100-00188+00265+00263- 82CBOVIX VIX OOPP 20220420 009000000223-00296+00386+00379-00347-00304+00328-09428-010269920065800+ 81CBOVIX VIX OOPC 20220420 009500000031-00019+00043-00017+00021-00021+00056-00014+00012- 82CBOVIX VIX OOPC 20220420 009500000023+00071-00010+00004-00024+00029-00008+00490+010302070000271+ 81CBOVIX VIX OOPP 20220420 009500000031-00019+00082+00142+00146-00104-00194+00264+00262- 82CBOVIX VIX OOPP 20220420 009500000227-00304+00385+00379-00351-00309+00330-09506-010302070070750+ 81CBOVIX VIX OOPC 20220420 010000000028-00016+00038-00014+00019-00018+00050-00012+00011- 82CBOVIX VIX OOPC 20220420 010000000019+00063-00009+00004-00020+00025-00006+00412+010272650000222+ 81CBOVIX VIX OOPP 20220420 010000000028-00016+00087+00139+00144-00107-00200+00262+00261- 82CBOVIX VIX OOPP 20220420 010000000231-00312+00384+00379-00355-00313+00331-09584-010272650075700+ 81CBOVIX VIX OOPC 20220420 011000000025-00014+00034-00012+00017-00015+00044-00010+00010- 82CBOVIX VIX OOPC 20220420 011000000016+00055-00008+00004-00017+00021-00005+00346+010522000000186+ 81CBOVIX VIX OOPP 20220420 011000000025-00014+00091+00137+00142-00110-00206+00260+00260- 82CBOVIX VIX OOPP 20220420 011000000234-00320+00383+00379-00358-00316+00332-09650-010522000085661+ 81CBOVIX VIX OOPC 20220420 012000000021-00012+00029-00010+00015-00012+00038-00009+00009- 82CBOVIX VIX OOPC 20220420 012000000013+00047-00007+00004-00014+00017-00004+00283+010667020000150+ 81CBOVIX VIX OOPP 20220420 012000000021-00012+00096+00135+00140-00113-00212+00259+00259- 82CBOVIX VIX OOPP 20220420 012000000237-00328+00382+00379-00361-00320+00333-09713-010667020095623+ 81CBOVIX VIX OOPC 20220420 013000000018-00009+00024-00008+00012-00010+00031-00007+00008- 82CBOVIX VIX OOPC 20220420 013000000010+00039-00006+00004-00011+00014-00003+00221+010697990000115+ 81CBOVIX VIX OOPP 20220420 013000000018-00009+00101+00133+00137-00115-00219+00257+00258- 82CBOVIX VIX OOPP 20220420 013000000240-00336+00381+00379-00364-00323+00334-09775-010697990105584+ 81CBOVIX VIX OOPC 20220420 014000000016-00008+00021-00007+00011-00008+00027-00006+00007- 82CBOVIX VIX OOPC 20220420 014000000009+00034-00005+00003-00009+00012-00003+00185+010823190000095+ 81CBOVIX VIX OOPP 20220420 014000000016-00008+00104+00132+00136-00117-00222+00256+00257- 82CBOVIX VIX OOPP 20220420 014000000241-00340+00380+00378-00366-00326+00335-09811-010823190115562+ 81CBOVIX VIX OOPC 20220420 015000000014-00006+00018-00006+00010-00007+00024-00005+00006- 82CBOVIX VIX OOPC 20220420 015000000007+00029-00004+00003-00007+00010-00002+00150+010872030000076+ 81CBOVIX VIX OOPP 20220420 015000000014-00006+00107+00131+00135-00118-00226+00255+00256- 82CBOVIX VIX OOPP 20220420 015000000243-00345+00379+00378-00368-00328+00335-09846-010872030125540+ 81CBOVIX VIX OOPC 20220518 001000000002-00001+00118-00116-00114+00117+00234-00233-00229+ 82CBOVIX VIX OOPC 20220518 001000000234+00350-00349-00344+00350+00315-00306+09969+004850510014815+ 81CBOVIX VIX OOPP 20220518 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00001+00006-00000+00000+00009-00026-004850510000007+ 81CBOVIX VIX OOPC 20220518 001100000003-00001+00118-00115-00112+00118+00234-00232-00226+ 82CBOVIX VIX OOPC 20220518 001100000234+00350-00348-00340+00350+00314-00299+09936+004850510013826+ 81CBOVIX VIX OOPP 20220518 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220518 001100000001+00000-00002+00010-00000+00001+00016-00059-004850510000018+ 81CBOVIX VIX OOPC 20220518 001200000005-00003+00120-00113-00109+00119+00235-00230-00221+ 82CBOVIX VIX OOPC 20220518 001200000235+00350-00346-00333+00350+00314-00290+09879+004850510012847+ 81CBOVIX VIX OOPP 20220518 001200000005-00003+00003-00003+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20220518 001200000001+00000-00004+00017-00000-00001+00025-00116-004850510000039+ 81CBOVIX VIX OOPC 20220518 001300000008-00005+00121-00111-00104+00120+00235-00227-00215+ 82CBOVIX VIX OOPC 20220518 001300000235+00350-00343-00324+00349+00313-00279+09787+004850510011884+ 81CBOVIX VIX OOPP 20220518 001300000008-00005+00004-00006+00012-00004+00002-00007+00018- 82CBOVIX VIX OOPP 20220518 001300000002+00000+00007+00026-00001-00002+00036-00208-004850510000075+ 81CBOVIX VIX OOPC 20220518 001400000012-00009+00123-00106-00098+00123+00235-00221-00205+ 82CBOVIX VIX OOPC 20220518 001400000235+00348-00337-00311+00346+00311-00264+09624+004977850010959+ 81CBOVIX VIX OOPP 20220518 001400000012-00009+00006-00011+00019-00006+00002-00012+00028- 82CBOVIX VIX OOPP 20220518 001400000002+00002+00013+00039-00004-00004+00050-00371-004977850000150+ 81CBOVIX VIX OOPC 20220518 001500000017-00014+00125-00099-00090+00125+00235-00213-00194+ 82CBOVIX VIX OOPC 20220518 001500000235+00346-00327-00295+00341+00307-00249+09393+005138440010084+ 81CBOVIX VIX OOPP 20220518 001500000017-00014+00008-00018+00027-00009+00002-00021+00040- 82CBOVIX VIX OOPP 20220518 001500000002+00004+00023+00055-00008-00007+00066-00602-005138440000275+ 81CBOVIX VIX OOPC 20220518 001600000022-00020+00127-00090-00081+00128+00234-00202-00181+ 82CBOVIX VIX OOPC 20220518 001600000233+00343-00315-00278+00335+00303-00233+09113+005275570009260+ 81CBOVIX VIX OOPP 20220518 001600000022-00020+00010-00026+00035-00011+00001-00031+00052- 82CBOVIX VIX OOPP 20220518 001600000000+00007+00035+00072-00015-00012+00082-00882-005275570000450+ 81CBOVIX VIX OOPC 20220518 001700000027-00026+00128-00080-00072+00130+00232-00189-00168+ 82CBOVIX VIX OOPC 20220518 001700000230+00338-00300-00259+00326+00297-00217+08774+005455630008510+ 81CBOVIX VIX OOPP 20220518 001700000027-00026+00012-00036+00044-00013+00001+00044+00066- 82CBOVIX VIX OOPP 20220518 001700000003-00012+00050+00090-00024-00018+00098-01221-005455630000700+ 81CBOVIX VIX OOPC 20220518 001800000031-00032+00129-00070-00063+00131+00229-00175-00154+ 82CBOVIX VIX OOPC 20220518 001800000226+00332-00283-00241+00316+00290-00201+08400+005649790007836+ 81CBOVIX VIX OOPP 20220518 001800000031-00032+00012-00047+00053-00015+00004+00058+00079- 82CBOVIX VIX OOPP 20220518 001800000007-00018+00067+00109-00034-00025+00114-01595-005649790001025+ 81CBOVIX VIX OOPC 20220518 001900000035-00038+00129-00060-00055+00132+00226-00161-00142+ 82CBOVIX VIX OOPC 20220518 001900000221+00325-00265-00224+00304+00282-00187+08021+005802650007211+ 81CBOVIX VIX OOPP 20220518 001900000035-00038+00012-00057+00061-00015+00008+00072+00092- 82CBOVIX VIX OOPP 20220518 001900000013-00025+00085+00126-00046-00033+00128-01974-005802650001400+ 81CBOVIX VIX OOPC 20220518 002000000039-00043+00128-00050-00048+00131+00221-00147-00130+ 82CBOVIX VIX OOPC 20220518 002000000214+00317-00247-00207+00292+00273-00174+07633+005977720006661+ 81CBOVIX VIX OOPP 20220518 002000000039-00043+00012-00066+00069-00014+00012+00086+00104- 82CBOVIX VIX OOPP 20220518 002000000019-00033+00103+00143-00058-00042+00141-02362-005977720001850+ 81CBOVIX VIX OOPC 20220518 002100000041-00047+00127-00041-00041+00130+00217-00133-00119+ 82CBOVIX VIX OOPC 20220518 002100000208+00309-00229-00192+00280+00264-00162+07249+006175960006187+ 81CBOVIX VIX OOPP 20220518 002100000041-00047+00011-00075+00076-00013+00017+00100+00115- 82CBOVIX VIX OOPP 20220518 002100000026-00041+00121+00158-00070-00051+00153-02746-006175960002375+ 81CBOVIX VIX OOPC 20220518 002200000044-00050+00126-00033-00035+00128+00211-00121-00109+ 82CBOVIX VIX OOPC 20220518 002200000201+00300-00212-00178+00268+00255-00151+06884+006321730005737+ 81CBOVIX VIX OOPP 20220518 002200000044-00050+00009-00083+00082-00011+00022+00112+00125- 82CBOVIX VIX OOPP 20220518 002200000033-00050+00138+00172-00082-00060+00164-03111-006321730002925+ 81CBOVIX VIX OOPC 20220518 002300000045-00052+00124-00026-00029+00126+00206-00109-00100+ 82CBOVIX VIX OOPC 20220518 002300000194+00291-00196-00165+00256+00245-00141+06536+006507020005363+ 81CBOVIX VIX OOPP 20220518 002300000045-00052+00007-00090+00087-00009+00027+00124+00134- 82CBOVIX VIX OOPP 20220518 002300000040-00058+00154+00184-00094-00069+00174-03459-006507020003550+ 81CBOVIX VIX OOPC 20220518 002400000047-00054+00122-00020-00025+00123+00201-00099-00092+ 82CBOVIX VIX OOPC 20220518 002400000187+00283-00182-00154+00244+00236-00132+06208+006661130005013+ 81CBOVIX VIX OOPP 20220518 002400000047-00054+00005-00096+00092-00006+00033+00134+00142- 82CBOVIX VIX OOPP 20220518 002400000047-00067+00168+00196-00105-00079+00182-03788-006661130004200+ 81CBOVIX VIX OOPC 20220518 002500000048-00055+00120-00015-00020+00120+00195-00089-00084+ 82CBOVIX VIX OOPC 20220518 002500000180+00274-00168-00144+00234+00227-00124+05900+006810680004700+ 81CBOVIX VIX OOPP 20220518 002500000048-00055+00003-00102+00096-00003+00038+00144+00149- 82CBOVIX VIX OOPP 20220518 002500000054-00076+00182+00206-00116-00087+00190-04095-006810680004887+ 81CBOVIX VIX OOPC 20220518 002600000048-00056+00117-00010-00017+00117+00190-00081-00077+ 82CBOVIX VIX OOPC 20220518 002600000173+00266-00156-00134+00223+00219-00117+05608+006928010004400+ 81CBOVIX VIX OOPP 20220518 002600000048-00056+00000-00107+00100-00000+00044+00153+00156- 82CBOVIX VIX OOPP 20220518 002600000060-00084+00194+00216-00127-00096+00198-04387-006928010005586+ 81CBOVIX VIX OOPC 20220518 002700000049-00056+00115-00006-00013+00114+00184-00073-00071+ 82CBOVIX VIX OOPC 20220518 002700000166+00257-00144-00125+00213+00210-00109+05324+007001290004100+ 81CBOVIX VIX OOPP 20220518 002700000049-00056+00002+00111+00103-00003-00049+00161+00162- 82CBOVIX VIX OOPP 20220518 002700000067-00093+00206+00225-00137-00104+00206-04671-007001290006286+ 81CBOVIX VIX OOPC 20220518 002800000049-00057+00112-00002-00011+00111+00179-00066-00066+ 82CBOVIX VIX OOPC 20220518 002800000160+00249-00134-00117+00204+00203-00104+05083+007176790003900+ 81CBOVIX VIX OOPP 20220518 002800000049-00057+00005+00114+00106-00006-00054+00167+00167- 82CBOVIX VIX OOPP 20220518 002800000073-00100+00216+00233-00146-00112+00211-04912-007176790007086+ 81CBOVIX VIX OOPC 20220518 002900000049-00057+00110-00001+00008+00108+00174-00060-00061+ 82CBOVIX VIX OOPC 20220518 002900000154+00242-00124-00110+00196+00195-00099+04854+007317040003700+ 81CBOVIX VIX OOPP 20220518 002900000049-00057+00007+00117+00108-00009-00059+00173+00172- 82CBOVIX VIX OOPP 20220518 002900000079-00108+00225+00240-00154-00120+00216-05141-007317040007885+ 81CBOVIX VIX OOPC 20220518 003000000049-00056+00107-00003+00006+00105+00169-00054-00057+ 82CBOVIX VIX OOPC 20220518 003000000148+00235-00116-00104+00188+00188-00093+04633+007426020003500+ 81CBOVIX VIX OOPP 20220518 003000000049-00056+00010+00120+00110-00012-00064+00179+00176- 82CBOVIX VIX OOPP 20220518 003000000085-00115+00234+00246-00162-00127+00222-05362-007426020008685+ 81CBOVIX VIX OOPC 20220518 003250000048-00055+00101-00009+00002+00097+00157-00042-00047+ 82CBOVIX VIX OOPC 20220518 003250000135+00217-00097-00089+00168+00171-00082+04131+007651970003050+ 81CBOVIX VIX OOPP 20220518 003250000048-00055+00016+00125+00115-00020-00076+00191+00186- 82CBOVIX VIX OOPP 20220518 003250000098-00133+00253+00261-00181-00144+00233-05864-007651970010734+ 81CBOVIX VIX OOPC 20220518 003500000046-00053+00094-00012+00002-00090+00146-00033-00039+ 82CBOVIX VIX OOPC 20220518 003500000123+00201-00081-00077+00152+00156-00072+03698+007846400002675+ 81CBOVIX VIX OOPP 20220518 003500000046-00053+00022+00129+00118-00027-00087+00201+00194- 82CBOVIX VIX OOPP 20220518 003500000110-00149+00269+00273-00198-00159+00243-06297-007846400012858+ 81CBOVIX VIX OOPC 20220518 003750000045-00051+00089-00015+00004-00083+00136-00025-00033+ 82CBOVIX VIX OOPC 20220518 003750000112+00186-00068-00067+00137+00142-00063+03316+008001320002350+ 81CBOVIX VIX OOPP 20220518 003750000045-00051+00028+00131+00121-00034-00098+00208+00200- 82CBOVIX VIX OOPP 20220518 003750000122-00164+00282+00283-00213-00173+00251-06679-008001320015032+ 81CBOVIX VIX OOPC 20220518 004000000043-00048+00083-00016+00006-00077+00126-00019-00028+ 82CBOVIX VIX OOPC 20220518 004000000102+00173-00058-00059+00124+00130-00057+03002+008179050002100+ 81CBOVIX VIX OOPP 20220518 004000000043-00048+00033+00133+00123-00040-00107+00214+00205- 82CBOVIX VIX OOPP 20220518 004000000131-00177+00292+00291-00225-00184+00258-06993-008179050017281+ 81CBOVIX VIX OOPC 20220518 004250000041-00046+00078-00017+00007-00072+00118-00015-00024+ 82CBOVIX VIX OOPC 20220518 004250000094+00161-00050-00052+00114+00120-00051+02740+008361930001900+ 81CBOVIX VIX OOPP 20220518 004250000041-00046+00038+00134+00124-00045-00115+00218+00209- 82CBOVIX VIX OOPP 20220518 004250000139-00188+00300+00298-00236-00195+00263-07255-008361930019580+ 81CBOVIX VIX OOPC 20220518 004500000039-00044+00074-00018+00008-00066+00111-00011-00020+ 82CBOVIX VIX OOPC 20220518 004500000087+00150-00043-00046+00104+00111-00046+02488+008479420001700+ 81CBOVIX VIX OOPP 20220518 004500000039-00043+00043+00134+00125-00050-00123+00222+00213- 82CBOVIX VIX OOPP 20220518 004500000147-00200+00307+00304-00246-00204+00269-07507-008479420021879+ 81CBOVIX VIX OOPC 20220518 004750000038-00041+00069-00018+00009-00062+00104-00008-00018+ 82CBOVIX VIX OOPC 20220518 004750000080+00141-00037-00041+00096+00103-00042+02286+008629110001550+ 81CBOVIX VIX OOPP 20220518 004750000038-00041+00047+00135+00125-00055-00129+00225+00216- 82CBOVIX VIX OOPP 20220518 004750000153-00209+00313+00309-00254-00212+00273-07709-008629110024228+ 81CBOVIX VIX OOPC 20220518 005000000036-00039+00065-00018+00009-00058+00097-00006-00015+ 82CBOVIX VIX OOPC 20220518 005000000074+00132-00032-00037+00088+00095-00038+02090+008729940001400+ 81CBOVIX VIX OOPP 20220518 005000000036-00039+00051+00135+00126-00059-00136+00228+00218- 82CBOVIX VIX OOPP 20220518 005000000159-00218+00318+00313-00262-00220+00277-07905-008729940026577+ 81CBOVIX VIX OOPC 20220518 005500000033-00035+00058-00017+00010-00050+00085-00002-00011+ 82CBOVIX VIX OOPC 20220518 005500000063+00115-00024-00029+00074+00081-00031+01757+008901170001150+ 81CBOVIX VIX OOPP 20220518 005500000033-00035+00059+00134+00126-00067-00148+00231+00222- 82CBOVIX VIX OOPP 20220518 005500000170-00235+00326+00320-00276-00234+00283-08238-008901170031325+ 81CBOVIX VIX OOPC 20220518 006000000029-00031+00051-00017+00010-00043+00075-00000+00008+ 82CBOVIX VIX OOPC 20220518 006000000054+00101-00018-00024+00063+00070-00026+01485+009035210000950+ 81CBOVIX VIX OOPP 20220518 006000000030-00031+00065+00133+00126-00074-00158+00234+00225- 82CBOVIX VIX OOPP 20220518 006000000179-00249+00332+00326-00287-00245+00289-08510-009035210036123+ 81CBOVIX VIX OOPC 20220518 006500000027-00027+00046-00015+00010-00038+00067-00002+00006+ 82CBOVIX VIX OOPC 20220518 006500000046+00090-00013-00019+00054+00061-00022+01272+009172290000800+ 81CBOVIX VIX OOPP 20220518 006500000027-00027+00071+00132+00126-00079-00167+00235+00227- 82CBOVIX VIX OOPP 20220518 006500000187-00260+00337+00330-00296-00254+00293-08723-009172290040971+ 81CBOVIX VIX OOPC 20220518 007000000025-00025+00042-00015+00009-00034+00060-00003+00004+ 82CBOVIX VIX OOPC 20220518 007000000041+00081-00010-00017+00048+00054-00019+01121+009353960000700+ 81CBOVIX VIX OOPP 20220518 007000000025-00025+00075+00131+00126-00083-00173+00236+00229- 82CBOVIX VIX OOPP 20220518 007000000192-00269+00340+00333-00302-00261+00296-08874-009353960045869+ 81CBOVIX VIX OOPC 20220518 007500000022-00022+00037-00013+00009-00030+00054-00004+00003+ 82CBOVIX VIX OOPC 20220518 007500000036+00072-00008-00014+00042+00048-00017+00975+009461010000600+ 81CBOVIX VIX OOPP 20220518 007500000022-00022+00079+00130+00125-00087-00179+00237+00230- 82CBOVIX VIX OOPP 20220518 007500000197-00278+00342+00336-00308-00267+00298-09020-009461010050767+ 81CBOVIX VIX OOPC 20220518 008000000020-00019+00033-00012+00008-00026+00048-00004+00002+ 82CBOVIX VIX OOPC 20220518 008000000031+00064-00006-00011+00035+00041-00014+00831+009492290000500+ 81CBOVIX VIX OOPP 20220518 008000000020-00019+00083+00129+00125-00091-00186+00237+00231- 82CBOVIX VIX OOPP 20220518 008000000202-00286+00344+00339-00315-00273+00301-09164-009492290055665+ 81CBOVIX VIX OOPC 20220518 008500000018-00017+00029-00011+00008-00021+00041-00004+00001+ 82CBOVIX VIX OOPC 20220518 008500000026+00055-00004-00009+00029+00035-00011+00687+009440200000400+ 81CBOVIX VIX OOPP 20220518 008500000018-00017+00088+00127+00124-00095-00192+00237+00232- 82CBOVIX VIX OOPP 20220518 008500000208-00295+00346+00341-00321-00280+00304-09308-009440200060563+ 81CBOVIX VIX OOPC 20220518 009000000016-00015+00026-00010+00007-00019+00037-00004+00000+ 82CBOVIX VIX OOPC 20220518 009000000022+00049-00002-00007+00025+00031-00010+00592+009477590000339+ 81CBOVIX VIX OOPP 20220518 009000000016-00015+00091+00126+00124-00098-00197+00237+00233- 82CBOVIX VIX OOPP 20220518 009000000211-00301+00347+00343-00325-00284+00305-09403-009477590065500+ 81CBOVIX VIX OOPC 20220518 009500000015-00013+00024-00009+00007-00017+00033-00004+00000+ 82CBOVIX VIX OOPC 20220518 009500000020+00045-00002-00006+00023+00028-00009+00533+009589850000303+ 81CBOVIX VIX OOPP 20220518 009500000015-00013+00093+00126+00123-00100-00200+00237+00233- 82CBOVIX VIX OOPP 20220518 009500000213-00305+00348+00344-00327-00287+00306-09462-009589850070463+ 81CBOVIX VIX OOPC 20220518 010000000013-00012+00021-00008+00006-00015+00030-00004+00000- 82CBOVIX VIX OOPC 20220518 010000000018+00041-00001-00005+00020+00025-00008+00474+009665430000268+ 81CBOVIX VIX OOPP 20220518 010000000013-00012+00095+00125+00123-00101-00203+00237+00233- 82CBOVIX VIX OOPP 20220518 010000000215-00309+00349+00345-00330-00290+00307-09521-009665430075425+ 81CBOVIX VIX OOPC 20220518 011000000011-00009+00017-00007+00005-00012+00024-00003+00001- 82CBOVIX VIX OOPC 20220518 011000000014+00032-00000-00004+00015+00020-00006+00359+009698060000197+ 81CBOVIX VIX OOPP 20220518 011000000011-00009+00099+00123+00122-00105-00209+00237+00234- 82CBOVIX VIX OOPP 20220518 011000000220-00317+00350+00346-00335-00295+00309-09636-009698060085350+ 81CBOVIX VIX OOPC 20220518 012000000008-00007+00013-00005+00004-00008+00018-00003+00001- 82CBOVIX VIX OOPC 20220518 012000000009+00024-00000+00002+00010+00014-00004+00243+009528980000126+ 81CBOVIX VIX OOPP 20220518 012000000008-00007+00104+00121+00121-00109-00215+00236+00234- 82CBOVIX VIX OOPP 20220518 012000000224-00326+00350+00348-00340-00301+00311-09752-009528980095275+ 81CBOVIX VIX OOPC 20220518 013000000005-00003+00007-00003+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20220518 013000000004+00014-00001+00001+00005+00008-00002+00119+008971190000054+ 81CBOVIX VIX OOPP 20220518 013000000005-00003+00109+00119+00119-00113-00223+00235+00234- 82CBOVIX VIX OOPP 20220518 013000000229-00336+00350+00349-00345-00307+00313-09876-008971190105200+ 81CBOVIX VIX OOPC 20220518 014000000004-00002+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20220518 014000000003+00011-00001+00000+00003+00006-00001+00087+008971190000039+ 81CBOVIX VIX OOPP 20220518 014000000004-00002+00111+00119+00119-00114-00225+00235+00234- 82CBOVIX VIX OOPP 20220518 014000000230-00339+00350+00349-00347-00309+00314-09908-008971190115181+ 81CBOVIX VIX OOPC 20220518 015000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20220518 015000000002+00008-00001+00000+00002+00004-00001+00065+008971190000028+ 81CBOVIX VIX OOPP 20220518 015000000003-00002+00112+00118+00118-00115-00227+00234+00234- 82CBOVIX VIX OOPP 20220518 015000000231-00342+00350+00350-00347-00310+00314-09930-008971190125166+ 81CBOVIX VIX OOPC 20220615 001000000002-00001+00111-00109-00106+00111+00221-00219-00215+ 82CBOVIX VIX OOPC 20220615 001000000221+00330-00329-00323+00330+00297-00288+09957+004777350014880+ 81CBOVIX VIX OOPP 20220615 001000000002-00001+00002-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220615 001000000001+00000-00001+00007-00000+00000+00009-00037-004777350000012+ 81CBOVIX VIX OOPC 20220615 001100000004-00002+00113-00108-00104+00112+00221-00217-00211+ 82CBOVIX VIX OOPC 20220615 001100000221+00330-00327-00318+00330+00296-00282+09915+004777350013895+ 81CBOVIX VIX OOPP 20220615 001100000004-00002+00003-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00003+00012-00000+00001+00015-00079-004777350000027+ 81CBOVIX VIX OOPC 20220615 001200000007-00004+00114-00106-00100+00113+00222-00215-00206+ 82CBOVIX VIX OOPC 20220615 001200000222+00330-00325-00310+00330+00295-00274+09845+004777350012923+ 81CBOVIX VIX OOPP 20220615 001200000007-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00005+00019-00000+00002+00022-00149-004777350000055+ 81CBOVIX VIX OOPC 20220615 001300000010-00007+00116-00102-00095+00115+00223-00211-00199+ 82CBOVIX VIX OOPC 20220615 001300000223+00330-00321-00301+00329+00294-00264+09741+004777350011969+ 81CBOVIX VIX OOPP 20220615 001300000010-00007+00006-00008+00015-00005+00003-00008+00021- 82CBOVIX VIX OOPP 20220615 001300000003+00000-00009+00029-00000-00003+00032-00253-004777350000100+ 81CBOVIX VIX OOPC 20220615 001400000013-00009+00118-00099-00090+00117+00223-00208-00192+ 82CBOVIX VIX OOPC 20220615 001400000223+00330-00317-00291+00328+00293-00254+09625+004657350011020+ 81CBOVIX VIX OOPP 20220615 001400000013-00009+00008-00011+00020-00007+00003-00012+00028- 82CBOVIX VIX OOPP 20220615 001400000003+00000+00013+00038-00002-00004+00043-00369-004657350000150+ 81CBOVIX VIX OOPC 20220615 001500000019-00016+00121-00091-00081+00120+00224-00198-00179+ 82CBOVIX VIX OOPC 20220615 001500000224+00328-00306-00274+00324+00289-00239+09364+004916560010170+ 81CBOVIX VIX OOPP 20220615 001500000019-00016+00011-00019+00029-00011+00004-00022+00041- 82CBOVIX VIX OOPP 20220615 001500000004+00002+00024+00055-00006-00008+00058-00630-004916560000300+ 81CBOVIX VIX OOPC 20220615 001600000024-00022+00123-00081-00072+00124+00223-00186-00166+ 82CBOVIX VIX OOPC 20220615 001600000223+00325-00292-00257+00319+00284-00224+09067+005099050009371+ 81CBOVIX VIX OOPP 20220615 001600000024-00022+00013-00029+00038-00014+00003-00034+00054- 82CBOVIX VIX OOPP 20220615 001600000003+00005+00037+00073-00011-00013+00073-00927-005099050000500+ 81CBOVIX VIX OOPC 20220615 001700000029-00028+00125-00072-00063+00126+00222-00174-00153+ 82CBOVIX VIX OOPC 20220615 001700000221+00321-00278-00240+00312+00279-00209+08741+005236130008621+ 81CBOVIX VIX OOPP 20220615 001700000029-00028+00015-00038+00047-00016+00002-00046+00066- 82CBOVIX VIX OOPP 20220615 001700000001+00009+00052+00090-00018-00018+00087-01253-005236130000750+ 81CBOVIX VIX OOPC 20220615 001800000034-00035+00126-00061-00055+00128+00220-00160-00140+ 82CBOVIX VIX OOPC 20220615 001800000217+00316-00260-00223+00303+00271-00195+08366+005451640007972+ 81CBOVIX VIX OOPP 20220615 001800000034-00035+00016-00049+00055-00018+00000-00060+00079- 82CBOVIX VIX OOPP 20220615 001800000002-00014+00070+00107-00027-00026+00101-01628-005451640001100+ 81CBOVIX VIX OOPC 20220615 001900000039-00041+00127-00051-00047+00129+00217-00146-00128+ 82CBOVIX VIX OOPC 20220615 001900000213+00310-00243-00206+00293+00263-00182+07992+005623070007372+ 81CBOVIX VIX OOPP 20220615 001900000039-00041+00017-00059+00063-00019+00003+00074+00092- 82CBOVIX VIX OOPP 20220615 001900000007-00020+00087+00123-00037-00033+00114-02002-005623070001500+ 81CBOVIX VIX OOPC 20220615 002000000042-00045+00126-00042-00039+00129+00214-00132-00117+ 82CBOVIX VIX OOPC 20220615 002000000208+00303-00226-00191+00282+00255-00170+07620+005770120006823+ 81CBOVIX VIX OOPP 20220615 002000000042-00045+00017-00068+00071-00019+00006+00088+00103- 82CBOVIX VIX OOPP 20220615 002000000012-00027+00104+00139-00048-00041+00127-02374-005770120001950+ 81CBOVIX VIX OOPC 20220615 002100000045-00049+00126-00033-00033+00128+00210-00120-00107+ 82CBOVIX VIX OOPC 20220615 002100000202+00296-00209-00177+00271+00247-00159+07254+005904950006323+ 81CBOVIX VIX OOPP 20220615 002100000045-00049+00016-00077+00077-00018+00010+00100+00113- 82CBOVIX VIX OOPP 20220615 002100000018-00034+00121+00153-00058-00050+00138-02740-005904950002450+ 81CBOVIX VIX OOPC 20220615 002200000047-00053+00125-00026-00027+00127+00205-00108-00097+ 82CBOVIX VIX OOPC 20220615 002200000196+00289-00193-00164+00261+00238-00149+06899+006073360005899+ 81CBOVIX VIX OOPP 20220615 002200000047-00053+00015-00084+00083-00017+00015+00112+00123- 82CBOVIX VIX OOPP 20220615 002200000024-00041+00137+00166-00069-00059+00148-03095-006073360003025+ 81CBOVIX VIX OOPC 20220615 002300000049-00055+00124-00019-00022+00125+00201-00097-00089+ 82CBOVIX VIX OOPC 20220615 002300000190+00281-00178-00152+00250+00230-00139+06559+006181890005482+ 81CBOVIX VIX OOPP 20220615 002300000049-00055+00014-00091+00088-00015+00019+00123+00131- 82CBOVIX VIX OOPP 20220615 002300000030-00049+00152+00178-00080-00067+00158-03435-006181890003608+ 81CBOVIX VIX OOPC 20220615 002400000051-00057+00122-00013-00017+00123+00196-00087-00081+ 82CBOVIX VIX OOPC 20220615 002400000184+00273-00164-00141+00240+00221-00131+06242+006365150005162+ 81CBOVIX VIX OOPP 20220615 002400000051-00057+00012-00097+00093-00013+00024+00133+00139- 82CBOVIX VIX OOPP 20220615 002400000036-00057+00165+00188-00090-00076+00166-03752-006365150004287+ 81CBOVIX VIX OOPC 20220615 002500000052-00059+00120-00008-00013+00120+00191-00078-00074+ 82CBOVIX VIX OOPC 20220615 002500000177+00266-00152-00132+00230+00213-00123+05941+006493580004841+ 81CBOVIX VIX OOPP 20220615 002500000052-00059+00010-00102+00097-00010+00029+00142+00146- 82CBOVIX VIX OOPP 20220615 002500000042-00064+00178+00198-00100-00084+00174-04053-006493580004966+ 81CBOVIX VIX OOPC 20220615 002600000052-00059+00118-00003-00009+00118+00186-00070-00068+ 82CBOVIX VIX OOPC 20220615 002600000171+00258-00140-00122+00220+00205-00116+05650+006576020004521+ 81CBOVIX VIX OOPP 20220615 002600000052-00059+00008-00107+00100-00008+00034+00150+00152- 82CBOVIX VIX OOPP 20220615 002600000049-00072+00190+00207-00110-00092+00181-04344-006576020005645+ 81CBOVIX VIX OOPC 20220615 002700000053-00060+00116-00001+00006+00115+00182-00062-00062+ 82CBOVIX VIX OOPC 20220615 002700000165+00251-00129-00114+00211+00197-00109+05388+006711510004271+ 81CBOVIX VIX OOPP 20220615 002700000053-00060+00006-00111+00103-00005+00038+00158+00158- 82CBOVIX VIX OOPP 20220615 002700000055-00079+00200+00215-00119-00100+00187-04606-006711510006394+ 81CBOVIX VIX OOPC 20220615 002800000053-00060+00113-00004+00004+00112+00177-00056-00057+ 82CBOVIX VIX OOPC 20220615 002800000159+00243-00119-00107+00202+00190-00103+05136+006810580004020+ 81CBOVIX VIX OOPP 20220615 002800000053-00060+00003-00114+00106-00002+00043+00164+00163- 82CBOVIX VIX OOPP 20220615 002800000061-00087+00210+00223-00128-00107+00194-04858-006810580007144+ 81CBOVIX VIX OOPC 20220615 002900000053-00060+00111-00007+00001+00109+00172-00050-00053+ 82CBOVIX VIX OOPC 20220615 002900000154+00236-00111-00100+00194+00183-00098+04902+006916410003800+ 81CBOVIX VIX OOPP 20220615 002900000053-00060+00001-00117+00109-00001-00048+00170+00167- 82CBOVIX VIX OOPP 20220615 002900000066-00094+00219+00230-00136-00114+00199-05092-006916410007923+ 81CBOVIX VIX OOPC 20220615 003000000053-00060+00109-00010+00001-00106+00168-00045-00048+ 82CBOVIX VIX OOPC 20220615 003000000148+00229-00102-00094+00186+00176-00093+04684+007020100003600+ 81CBOVIX VIX OOPP 20220615 003000000053-00060+00001+00120+00111-00004-00052+00175+00172- 82CBOVIX VIX OOPP 20220615 003000000072-00100+00227+00236-00144-00121+00204-05310-007020100008723+ 81CBOVIX VIX OOPC 20220615 003250000052-00059+00103-00014+00005-00099+00157-00033-00039+ 82CBOVIX VIX OOPC 20220615 003250000135+00213-00085-00080+00168+00160-00082+04189+007236700003150+ 81CBOVIX VIX OOPP 20220615 003250000052-00059+00007+00124+00115-00011-00063+00186+00180- 82CBOVIX VIX OOPP 20220615 003250000084-00117+00245+00250-00162-00136+00215-05805-007236700010771+ 81CBOVIX VIX OOPC 20220615 003500000051-00057+00097-00018+00008-00092+00146-00025-00032+ 82CBOVIX VIX OOPC 20220615 003500000124+00198-00071-00069+00152+00146-00072+03763+007424700002775+ 81CBOVIX VIX OOPP 20220615 003500000051-00057+00013+00128+00118-00018-00074+00195+00188- 82CBOVIX VIX OOPP 20220615 003500000096-00132+00259+00261-00177-00150+00225-06231-007424700012895+ 81CBOVIX VIX OOPC 20220615 003750000049-00054+00091-00020+00010-00085+00136-00018-00026+ 82CBOVIX VIX OOPC 20220615 003750000113+00184-00058-00059+00137+00134-00063+03369+007540820002425+ 81CBOVIX VIX OOPP 20220615 003750000049-00054+00019+00130+00120-00025-00084+00202+00194- 82CBOVIX VIX OOPP 20220615 003750000107-00146+00271+00271-00193-00163+00233-06625-007540820015044+ 81CBOVIX VIX OOPC 20220615 004000000047-00052+00086-00021+00012-00079+00128-00013-00022+ 82CBOVIX VIX OOPC 20220615 004000000104+00172-00049-00052+00126+00123-00057+03059+007712740002175+ 81CBOVIX VIX OOPP 20220615 004000000047-00052+00024+00131+00122-00031-00092+00207+00198- 82CBOVIX VIX OOPP 20220615 004000000116-00158+00281+00278-00204-00174+00240-06935-007712740017293+ 81CBOVIX VIX OOPC 20220615 004250000046-00049+00081-00022+00013-00074+00119-00008-00018+ 82CBOVIX VIX OOPC 20220615 004250000095+00160-00041-00045+00115+00113-00051+02780+007850450001950+ 81CBOVIX VIX OOPP 20220615 004250000046-00049+00029+00132+00123-00036-00100+00211+00202- 82CBOVIX VIX OOPP 20220615 004250000124-00170+00288+00284-00215-00184+00246-07214-007850450019566+ 81CBOVIX VIX OOPC 20220615 004500000044-00046+00077-00022+00013-00068+00112-00005-00015+ 82CBOVIX VIX OOPC 20220615 004500000088+00150-00035-00040+00105+00104-00046+02530+007965140001750+ 81CBOVIX VIX OOPP 20220615 004500000044-00046+00033+00132+00123-00042-00108+00215+00205- 82CBOVIX VIX OOPP 20220615 004500000132-00180+00295+00290-00225-00193+00251-07464-007965140021865+ 81CBOVIX VIX OOPC 20220615 004750000042-00044+00072-00022+00014-00064+00105-00002-00012+ 82CBOVIX VIX OOPC 20220615 004750000081+00140-00029-00035+00096+00096-00042+02308+008066580001575+ 81CBOVIX VIX OOPP 20220615 004750000042-00044+00038+00132+00124-00046-00115+00217+00208- 82CBOVIX VIX OOPP 20220615 004750000139-00190+00301+00295-00234-00201+00255-07686-008066580024189+ 81CBOVIX VIX OOPC 20220615 005000000040-00041+00068-00022+00014-00059+00098-00000-00010+ 82CBOVIX VIX OOPC 20220615 005000000075+00131-00025-00031+00088+00089-00038+02113+008163770001425+ 81CBOVIX VIX OOPP 20220615 005000000040-00041+00042+00132+00124-00051-00121+00219+00210- 82CBOVIX VIX OOPP 20220615 005000000145-00199+00305+00299-00242-00208+00259-07881-008163770026538+ 81CBOVIX VIX OOPC 20220615 005500000036-00037+00061-00021+00014-00052+00088-00002+00007+ 82CBOVIX VIX OOPC 20220615 005500000065+00116-00018-00025+00076+00077-00032+01806+008380050001200+ 81CBOVIX VIX OOPP 20220615 005500000037-00037+00049+00131+00124-00058-00132+00222+00213- 82CBOVIX VIX OOPP 20220615 005500000155-00214+00312+00305-00254-00220+00265-08188-008380050031310+ 81CBOVIX VIX OOPC 20220615 006000000033-00033+00055-00020+00014-00045+00078-00004+00004+ 82CBOVIX VIX OOPC 20220615 006000000056+00103-00013-00020+00065+00066-00027+01536+008517650001000+ 81CBOVIX VIX OOPP 20220615 006000000033-00033+00055+00129+00124-00065-00142+00224+00216- 82CBOVIX VIX OOPP 20220615 006000000164-00227+00317+00310-00265-00230+00270-08458-008517650036108+ 81CBOVIX VIX OOPC 20220615 006500000030-00029+00048-00018+00013-00039+00069-00005+00002+ 82CBOVIX VIX OOPC 20220615 006500000048+00090-00009-00016+00055+00057-00022+01299+008597010000825+ 81CBOVIX VIX OOPP 20220615 006500000030-00029+00062+00128+00123-00071-00151+00225+00218- 82CBOVIX VIX OOPP 20220615 006500000172-00239+00321+00314-00275-00240+00275-08695-008597010040930+ 81CBOVIX VIX OOPC 20220615 007000000027-00026+00043-00017+00012-00034+00061-00006+00001+ 82CBOVIX VIX OOPC 20220615 007000000041+00081-00006-00013+00047+00050-00019+01120+008704760000700+ 81CBOVIX VIX OOPP 20220615 007000000027-00026+00066+00127+00122-00076-00159+00226+00219- 82CBOVIX VIX OOPP 20220615 007000000179-00249+00324+00317-00282-00247+00278-08874-008704760045803+ 81CBOVIX VIX OOPC 20220615 007500000025-00023+00039-00015+00012-00030+00055-00006+00000- 82CBOVIX VIX OOPC 20220615 007500000036+00072-00004-00010+00041+00044-00016+00974+008805300000600+ 81CBOVIX VIX OOPP 20220615 007500000025-00023+00071+00125+00122-00080-00165+00226+00220- 82CBOVIX VIX OOPP 20220615 007500000184-00258+00326+00319-00289-00253+00281-09020-008805300050700+ 81CBOVIX VIX OOPC 20220615 008000000022-00020+00035-00014+00011-00026+00049-00006+00001- 82CBOVIX VIX OOPC 20220615 008000000031+00064-00002-00008+00035+00038-00014+00830+008835220000500+ 81CBOVIX VIX OOPP 20220615 008000000022-00020+00075+00124+00121-00084-00171+00226+00221- 82CBOVIX VIX OOPP 20220615 008000000189-00266+00327+00322-00295-00259+00283-09164-008835220055598+ 81CBOVIX VIX OOPC 20220615 008500000020-00018+00031-00012+00010-00023+00043-00006+00001- 82CBOVIX VIX OOPC 20220615 008500000027+00057-00001-00007+00030+00034-00012+00718+008884640000425+ 81CBOVIX VIX OOPP 20220615 008500000020-00018+00079+00122+00120-00087-00176+00226+00221- 82CBOVIX VIX OOPP 20220615 008500000193-00273+00329+00323-00299-00263+00285-09276-008884640060520+ 81CBOVIX VIX OOPC 20220615 009000000018-00016+00027-00011+00009-00020+00038-00006+00002- 82CBOVIX VIX OOPC 20220615 009000000023+00050-00000-00005+00026+00029-00010+00606+008872290000350+ 81CBOVIX VIX OOPP 20220615 009000000018-00016+00082+00121+00119-00090-00182+00226+00222- 82CBOVIX VIX OOPP 20220615 009000000197-00280+00330+00325-00304-00268+00287-09388-008872290065443+ 81CBOVIX VIX OOPC 20220615 009500000016-00014+00025-00010+00009-00017+00034-00005+00002- 82CBOVIX VIX OOPC 20220615 009500000020+00045-00000+00004+00022+00025-00008+00528+008912250000300+ 81CBOVIX VIX OOPP 20220615 009500000016-00014+00085+00120+00118-00093-00186+00225+00222- 82CBOVIX VIX OOPP 20220615 009500000200-00285+00330+00326-00308-00271+00289-09466-008912250070390+ 81CBOVIX VIX OOPC 20220615 010000000014-00012+00022-00009+00008-00015+00030-00005+00002- 82CBOVIX VIX OOPC 20220615 010000000017+00040-00001+00003+00019+00022-00007+00454+008923060000254+ 81CBOVIX VIX OOPP 20220615 010000000014-00012+00088+00119+00118-00095-00190+00225+00222- 82CBOVIX VIX OOPP 20220615 010000000203-00290+00331+00327-00311-00275+00290-09540-008923060075342+ 81CBOVIX VIX OOPC 20220615 011000000012-00009+00018-00007+00007-00011+00024-00004+00002- 82CBOVIX VIX OOPC 20220615 011000000013+00032-00001+00002+00014+00017-00005+00346+008970660000188+ 81CBOVIX VIX OOPP 20220615 011000000012-00009+00092+00117+00117-00098-00195+00224+00222- 82CBOVIX VIX OOPP 20220615 011000000207-00298+00331+00328-00315-00279+00292-09648-008970660085271+ 81CBOVIX VIX OOPC 20220615 012000000009-00007+00013-00005+00005-00008+00018-00003+00002- 82CBOVIX VIX OOPC 20220615 012000000009+00024-00001+00001+00010+00013-00003+00237+008840130000122+ 81CBOVIX VIX OOPP 20220615 012000000009-00007+00097+00115+00115-00102-00202+00223+00222- 82CBOVIX VIX OOPP 20220615 012000000211-00306+00331+00329-00320-00284+00293-09757-008840130095200+ 81CBOVIX VIX OOPC 20220615 013000000008-00006+00011-00004+00004-00007+00016-00003+00002- 82CBOVIX VIX OOPC 20220615 013000000007+00020-00001+00001+00008+00010-00003+00196+008964970000100+ 81CBOVIX VIX OOPP 20220615 013000000008-00006+00099+00114+00114-00103-00204+00223+00222- 82CBOVIX VIX OOPP 20220615 013000000213-00310+00331+00329-00322-00286+00294-09798-008964970105173+ 81CBOVIX VIX OOPC 20220615 014000000006-00005+00009-00004+00004-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20220615 014000000006+00017-00001+00000+00006+00008-00002+00156+009012340000078+ 81CBOVIX VIX OOPP 20220615 014000000006-00004+00100+00114+00114-00105-00207+00222+00221- 82CBOVIX VIX OOPP 20220615 014000000214-00313+00331+00329-00323-00288+00295-09838-009012340115146+ 81CBOVIX VIX OOPC 20220615 015000000005-00004+00008-00003+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20220615 015000000005+00014-00001+00000+00005+00007-00002+00121+009012340000059+ 81CBOVIX VIX OOPP 20220615 015000000005-00004+00102+00113+00113-00106-00209+00222+00221- 82CBOVIX VIX OOPP 20220615 015000000215-00316+00331+00330-00325-00290+00295-09873-009012340125122+ 81CBOVIX VIX OOPC 20220720 001000000003-00001+00123-00120-00118+00122+00244-00242-00237+ 82CBOVIX VIX OOPC 20220720 001000000244+00365-00364-00356+00365+00328-00316+09954+004440990014925+ 81CBOVIX VIX OOPP 20220720 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220720 001000000001+00000-00001+00008-00000+00000+00012-00037-004440990000012+ 81CBOVIX VIX OOPC 20220720 001100000005-00002+00124-00119-00115+00123+00245-00241-00233+ 82CBOVIX VIX OOPC 20220720 001100000244+00365-00362-00350+00365+00327-00308+09912+004440990013941+ 81CBOVIX VIX OOPP 20220720 001100000005-00002+00003-00002+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20220720 001100000001+00001-00003+00014-00000+00001+00020-00079-004440990000027+ 81CBOVIX VIX OOPC 20220720 001200000007-00004+00126-00117-00110+00125+00245-00238-00227+ 82CBOVIX VIX OOPC 20220720 001200000245+00365-00360-00342+00365+00327-00298+09843+004440990012970+ 81CBOVIX VIX OOPP 20220720 001200000007-00004+00005-00005+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20220720 001200000002+00001-00005+00023-00000-00002+00030-00148-004440990000055+ 81CBOVIX VIX OOPC 20220720 001300000011-00007+00128-00114-00105+00127+00246-00234-00219+ 82CBOVIX VIX OOPC 20220720 001300000246+00365-00356-00332+00364+00325-00286+09739+004440990012016+ 81CBOVIX VIX OOPP 20220720 001300000011-00007+00007-00008+00017-00005+00003-00009+00024- 82CBOVIX VIX OOPP 20220720 001300000003+00000-00009+00033-00001-00003+00042-00252-004440990000100+ 81CBOVIX VIX OOPC 20220720 001400000016-00012+00131-00107-00097+00130+00247-00227-00208+ 82CBOVIX VIX OOPC 20220720 001400000247+00364-00347-00316+00361+00323-00271+09550+004609140011117+ 81CBOVIX VIX OOPP 20220720 001400000016-00012+00009-00014+00025-00008+00004-00016+00035- 82CBOVIX VIX OOPP 20220720 001400000003+00001+00017+00049-00004-00005+00057-00442-004609140000200+ 81CBOVIX VIX OOPC 20220720 001500000022-00018+00134-00099-00088+00133+00247-00217-00195+ 82CBOVIX VIX OOPC 20220720 001500000246+00362-00336-00299+00356+00319-00255+09306+004761850010267+ 81CBOVIX VIX OOPP 20220720 001500000022-00018+00012-00023+00034-00012+00004-00026+00048- 82CBOVIX VIX OOPP 20220720 001500000003+00003+00028+00066-00008-00009+00073-00685-004761850000350+ 81CBOVIX VIX OOPC 20220720 001600000027-00025+00136-00090-00079+00136+00246-00205-00182+ 82CBOVIX VIX OOPC 20220720 001600000245+00359-00323-00281+00350+00314-00239+09022+004886480009468+ 81CBOVIX VIX OOPP 20220720 001600000027-00025+00014-00032+00043-00015+00003-00038+00062- 82CBOVIX VIX OOPP 20220720 001600000002+00006+00042+00084-00015-00014+00089-00969-004886480000550+ 81CBOVIX VIX OOPC 20220720 001700000033-00031+00138-00080-00069+00139+00245-00193-00168+ 82CBOVIX VIX OOPC 20220720 001700000242+00355-00308-00263+00342+00308-00223+08708+004987820008719+ 81CBOVIX VIX OOPP 20220720 001700000033-00031+00016-00042+00052-00017+00002-00051+00075- 82CBOVIX VIX OOPP 20220720 001700000001-00010+00057+00102-00023-00020+00105-01283-004987820000800+ 81CBOVIX VIX OOPC 20220720 001800000038-00038+00139-00069-00060+00140+00243-00178-00155+ 82CBOVIX VIX OOPC 20220720 001800000239+00349-00290-00245+00332+00301-00208+08358+005121590008045+ 81CBOVIX VIX OOPP 20220720 001800000038-00038+00017-00053+00061-00019+00000+00065+00089- 82CBOVIX VIX OOPP 20220720 001800000005-00015+00075+00120-00033-00027+00120-01634-005121590001125+ 81CBOVIX VIX OOPC 20220720 001900000042-00044+00139-00058-00052+00141+00240-00163-00141+ 82CBOVIX VIX OOPC 20220720 001900000233+00343-00271-00227+00320+00293-00194+07980+005319260007470+ 81CBOVIX VIX OOPP 20220720 001900000042-00044+00018-00064+00070-00019+00003+00080+00102- 82CBOVIX VIX OOPP 20220720 001900000010-00022+00094+00138-00045-00036+00134-02011-005319260001550+ 81CBOVIX VIX OOPC 20220720 002000000046-00049+00139-00048-00044+00141+00236-00149-00129+ 82CBOVIX VIX OOPC 20220720 002000000228+00336-00253-00210+00308+00284-00181+07617+005449060006921+ 81CBOVIX VIX OOPP 20220720 002000000046-00049+00018-00074+00078-00019+00007+00095+00114- 82CBOVIX VIX OOPP 20220720 002000000016-00029+00112+00154-00056-00044+00147-02375-005449060002000+ 81CBOVIX VIX OOPC 20220720 002100000049-00053+00139-00039-00037+00140+00232-00135-00118+ 82CBOVIX VIX OOPC 20220720 002100000221+00328-00234-00195+00296+00275-00169+07255+005612560006451+ 81CBOVIX VIX OOPP 20220720 002100000049-00053+00017-00083+00085-00018+00011+00108+00125- 82CBOVIX VIX OOPP 20220720 002100000022-00037+00130+00170-00068-00053+00159-02736-005612560002529+ 81CBOVIX VIX OOPC 20220720 002200000052-00056+00138-00030-00030+00138+00227-00122-00108+ 82CBOVIX VIX OOPC 20220720 002200000214+00320-00217-00181+00285+00266-00159+06909+005781450006040+ 81CBOVIX VIX OOPP 20220720 002200000052-00056+00016-00091+00091-00017+00016+00121+00135- 82CBOVIX VIX OOPP 20220720 002200000029-00045+00148+00183-00080-00062+00169-03082-005781450003117+ 81CBOVIX VIX OOPC 20220720 002300000054-00059+00136-00023-00025+00136+00222-00110-00099+ 82CBOVIX VIX OOPC 20220720 002300000208+00312-00201-00169+00273+00257-00149+06580+005884770005628+ 81CBOVIX VIX OOPP 20220720 002300000054-00059+00015-00098+00097-00015+00021+00133+00144- 82CBOVIX VIX OOPP 20220720 002300000036-00053+00163+00196-00092-00071+00180-03411-005884770003705+ 81CBOVIX VIX OOPC 20220720 002400000055-00061+00134-00017-00020+00134+00217-00099-00091+ 82CBOVIX VIX OOPC 20220720 002400000201+00304-00186-00157+00262+00248-00140+06268+006014790005279+ 81CBOVIX VIX OOPP 20220720 002400000055-00061+00013-00105+00102-00012+00026+00144+00152- 82CBOVIX VIX OOPP 20220720 002400000043-00061+00178+00208-00103-00080+00188-03723-006014790004354+ 81CBOVIX VIX OOPC 20220720 002500000056-00062+00133-00011-00016+00131+00212-00090-00084+ 82CBOVIX VIX OOPC 20220720 002500000194+00296-00173-00147+00251+00239-00132+05980+006174930004991+ 81CBOVIX VIX OOPP 20220720 002500000056-00062+00011-00110+00106-00009+00031+00153+00160- 82CBOVIX VIX OOPP 20220720 002500000049-00069+00192+00218-00114-00089+00196-04011-006174930005066+ 81CBOVIX VIX OOPC 20220720 002600000057-00063+00130-00006-00012+00128+00207-00081-00077+ 82CBOVIX VIX OOPC 20220720 002600000187+00288-00160-00137+00241+00231-00125+05706+006291820004704+ 81CBOVIX VIX OOPP 20220720 002600000057-00063+00009-00115+00110-00007+00036+00162+00166- 82CBOVIX VIX OOPP 20220720 002600000056-00077+00205+00227-00124-00098+00203-04285-006291820005778+ 81CBOVIX VIX OOPC 20220720 002700000058-00064+00128-00002-00009+00125+00202-00073-00071+ 82CBOVIX VIX OOPC 20220720 002700000181+00280-00149-00129+00231+00222-00118+05451+006412150004450+ 81CBOVIX VIX OOPP 20220720 002700000058-00064+00007-00119+00113-00004+00041+00170+00172- 82CBOVIX VIX OOPP 20220720 002700000062-00085+00216+00236-00133-00106+00210-04540-006412150006523+ 81CBOVIX VIX OOPC 20220720 002800000058-00064+00126-00002+00006+00122+00197-00066-00065+ 82CBOVIX VIX OOPC 20220720 002800000175+00272-00138-00121+00222+00215-00112+05206+006504670004200+ 81CBOVIX VIX OOPP 20220720 002800000058-00064+00004-00123+00116-00001+00046+00177+00178- 82CBOVIX VIX OOPP 20220720 002800000068-00093+00227+00244-00143-00114+00216-04785-006504670007273+ 81CBOVIX VIX OOPC 20220720 002900000058-00064+00123-00005+00003+00119+00192-00059-00060+ 82CBOVIX VIX OOPC 20220720 002900000168+00265-00128-00113+00212+00207-00106+04968+006567960003950+ 81CBOVIX VIX OOPP 20220720 002900000058-00064+00002-00126+00119-00003-00051+00184+00183- 82CBOVIX VIX OOPP 20220720 002900000075-00100+00237+00252-00152-00121+00223-05023-006567960008022+ 81CBOVIX VIX OOPC 20220720 003000000058-00064+00121-00008+00001+00116+00187-00054-00056+ 82CBOVIX VIX OOPC 20220720 003000000163+00257-00119-00106+00204+00200-00100+04755+006665710003750+ 81CBOVIX VIX OOPP 20220720 003000000058-00064+00001+00129+00121-00006-00056+00190+00188- 82CBOVIX VIX OOPP 20220720 003000000081-00107+00246+00259-00161-00128+00228-05236-006665710008821+ 81CBOVIX VIX OOPC 20220720 003250000057-00063+00115-00013+00004-00108+00176-00041-00046+ 82CBOVIX VIX OOPC 20220720 003250000149+00240-00100-00091+00185+00183-00089+04272+006872000003300+ 81CBOVIX VIX OOPP 20220720 003250000057-00063+00007+00135+00125-00013-00067+00202+00197- 82CBOVIX VIX OOPP 20220720 003250000094-00125+00265+00273-00180-00145+00240-05719-006872000010869+ 81CBOVIX VIX OOPC 20220720 003500000056-00061+00109-00017+00007-00101+00165-00031-00038+ 82CBOVIX VIX OOPC 20220720 003500000136+00224-00084-00079+00167+00168-00078+03841+007021570002900+ 81CBOVIX VIX OOPP 20220720 003500000056-00061+00013+00138+00129-00021-00079+00212+00206- 82CBOVIX VIX OOPP 20220720 003500000107-00141+00281+00286-00197-00160+00250-06151-007021570012967+ 81CBOVIX VIX OOPC 20220720 003750000055-00058+00103-00019+00010-00094+00154-00024-00031+ 82CBOVIX VIX OOPC 20220720 003750000125+00209-00070-00069+00152+00154-00070+03472+007169710002575+ 81CBOVIX VIX OOPP 20220720 003750000055-00058+00019+00141+00132-00028-00089+00220+00212- 82CBOVIX VIX OOPP 20220720 003750000118-00156+00294+00296-00213-00174+00259-06519-007169710015140+ 81CBOVIX VIX OOPC 20220720 004000000053-00056+00097-00021+00012-00087+00145-00018-00026+ 82CBOVIX VIX OOPC 20220720 004000000115+00196-00060-00061+00140+00142-00063+03169+007338020002325+ 81CBOVIX VIX OOPP 20220720 004000000053-00056+00024+00142+00133-00034-00098+00225+00217- 82CBOVIX VIX OOPP 20220720 004000000128-00169+00305+00304-00225-00186+00265-06822-007338020017388+ 81CBOVIX VIX OOPC 20220720 004250000051-00053+00092-00022+00013-00081+00136-00013-00022+ 82CBOVIX VIX OOPC 20220720 004250000106+00183-00051-00053+00127+00131-00056+02878+007440130002075+ 81CBOVIX VIX OOPP 20220720 004250000051-00053+00030+00144+00135-00040-00107+00230+00222- 82CBOVIX VIX OOPP 20220720 004250000137-00182+00314+00312-00237-00197+00272-07114-007440130019636+ 81CBOVIX VIX OOPC 20220720 004500000049-00051+00087-00022+00014-00076+00128-00009-00018+ 82CBOVIX VIX OOPC 20220720 004500000098+00172-00044-00047+00117+00122-00051+02633+007555750001875+ 81CBOVIX VIX OOPP 20220720 004500000049-00051+00035+00144+00135-00046-00115+00234+00225- 82CBOVIX VIX OOPP 20220720 004500000145-00193+00321+00318-00248-00207+00277-07359-007555750021934+ 81CBOVIX VIX OOPC 20220720 004750000047-00048+00082-00023+00014-00071+00120-00006-00015+ 82CBOVIX VIX OOPC 20220720 004750000090+00161-00037-00042+00107+00113-00046+02415+007659720001700+ 81CBOVIX VIX OOPP 20220720 004750000047-00048+00039+00144+00136-00051-00123+00237+00228- 82CBOVIX VIX OOPP 20220720 004750000153-00203+00327+00323-00257-00216+00282-07576-007659720024258+ 81CBOVIX VIX OOPC 20220720 005000000045-00046+00078-00023+00015-00066+00114-00003-00013+ 82CBOVIX VIX OOPC 20220720 005000000084+00152-00032-00037+00099+00105-00042+02224+007760210001550+ 81CBOVIX VIX OOPP 20220720 005000000045-00046+00044+00144+00136-00055-00129+00240+00231- 82CBOVIX VIX OOPP 20220720 005000000159-00213+00333+00327-00265-00223+00286-07767-007760210026606+ 81CBOVIX VIX OOPC 20220720 005500000041-00041+00070-00022+00015-00057+00101-00000+00008+ 82CBOVIX VIX OOPC 20220720 005500000072+00134-00023-00029+00084+00090-00035+01877+007891980001275+ 81CBOVIX VIX OOPP 20220720 005500000041-00041+00052+00143+00137-00064-00142+00244+00235- 82CBOVIX VIX OOPP 20220720 005500000171-00231+00341+00335-00281-00238+00293-08114-007891980031327+ 81CBOVIX VIX OOPC 20220720 006000000038-00037+00063-00021+00015-00050+00090-00003+00006+ 82CBOVIX VIX OOPC 20220720 006000000062+00120-00017-00024+00072+00079-00030+01611+008034920001075+ 81CBOVIX VIX OOPP 20220720 006000000038-00036+00059+00142+00137-00071-00153+00246+00238- 82CBOVIX VIX OOPP 20220720 006000000181-00245+00347+00341-00292-00249+00299-08380-008034920036123+ 81CBOVIX VIX OOPC 20220720 006500000034-00032+00055-00019+00014-00043+00079-00004+00003+ 82CBOVIX VIX OOPC 20220720 006500000053+00105-00012-00019+00061+00068-00024+01352+008071300000875+ 81CBOVIX VIX OOPP 20220720 006500000034-00032+00066+00141+00136-00079-00164+00248+00240- 82CBOVIX VIX OOPP 20220720 006500000191-00260+00353+00346-00304-00260+00304-08640-008071300040919+ 81CBOVIX VIX OOPC 20220720 007000000031-00029+00050-00018+00014-00038+00071-00005+00002+ 82CBOVIX VIX OOPC 20220720 007000000046+00094-00009-00015+00053+00060-00021+01175+008183800000750+ 81CBOVIX VIX OOPP 20220720 007000000031-00029+00071+00139+00135-00084-00172+00248+00241- 82CBOVIX VIX OOPP 20220720 007000000197-00270+00356+00349-00312-00268+00307-08816-008183800045790+ 81CBOVIX VIX OOPC 20220720 007500000028-00025+00045-00016+00013-00033+00063-00006+00000+ 82CBOVIX VIX OOPC 20220720 007500000040+00084-00006-00012+00045+00052-00017+01005+008226850000627+ 81CBOVIX VIX OOPP 20220720 007500000028-00025+00077+00138+00135-00089-00180+00249+00243- 82CBOVIX VIX OOPP 20220720 007500000204-00281+00359+00353-00320-00276+00311-08987-008226850050663+ 81CBOVIX VIX OOPC 20220720 008000000026-00023+00041-00015+00012-00029+00057-00006+00000- 82CBOVIX VIX OOPC 20220720 008000000035+00075-00004-00010+00040+00046-00015+00881+008311790000542+ 81CBOVIX VIX OOPP 20220720 008000000026-00023+00081+00136+00134-00092-00186+00249+00243- 82CBOVIX VIX OOPP 20220720 008000000208-00289+00360+00355-00325-00282+00313-09111-008311790055575+ 81CBOVIX VIX OOPC 20220720 008500000023-00020+00036-00014+00011-00025+00051-00006+00001- 82CBOVIX VIX OOPC 20220720 008500000030+00067-00003-00008+00034+00041-00013+00758+008340740000458+ 81CBOVIX VIX OOPP 20220720 008500000023-00020+00085+00135+00133-00096-00192+00249+00244- 82CBOVIX VIX OOPP 20220720 008500000213-00298+00362+00357-00331-00288+00315-09233-008340740060486+ 81CBOVIX VIX OOPC 20220720 009000000021-00018+00033-00012+00011-00022+00046-00006+00001- 82CBOVIX VIX OOPC 20220720 009000000026+00060-00002-00007+00030+00036-00011+00661+008382690000393+ 81CBOVIX VIX OOPP 20220720 009000000021-00018+00089+00134+00132-00099-00197+00249+00245- 82CBOVIX VIX OOPP 20220720 009000000217-00304+00363+00358-00335-00292+00317-09330-008382690065417+ 81CBOVIX VIX OOPC 20220720 009500000019-00015+00029-00011+00010-00019+00041-00006+00002- 82CBOVIX VIX OOPC 20220720 009500000022+00053-00001-00005+00025+00031-00009+00564+008374680000328+ 81CBOVIX VIX OOPP 20220720 009500000019-00015+00092+00132+00131-00102-00203+00249+00245- 82CBOVIX VIX OOPP 20220720 009500000221-00311+00364+00360-00340-00297+00319-09427-008374680070348+ 81CBOVIX VIX OOPC 20220720 010000000017-00013+00026-00010+00009-00017+00036-00005+00002- 82CBOVIX VIX OOPC 20220720 010000000019+00047-00000+00004+00021+00027-00008+00483+008369430000275+ 81CBOVIX VIX OOPP 20220720 010000000017-00013+00096+00131+00130-00105-00207+00248+00245- 82CBOVIX VIX OOPP 20220720 010000000224-00317+00365+00361-00343-00301+00320-09508-008369430075292+ 81CBOVIX VIX OOPC 20220720 011000000015-00011+00022-00008+00008-00014+00031-00005+00002- 82CBOVIX VIX OOPC 20220720 011000000016+00040-00001+00003+00018+00023-00006+00399+008530160000225+ 81CBOVIX VIX OOPP 20220720 011000000015-00011+00099+00130+00129-00108-00212+00248+00245- 82CBOVIX VIX OOPP 20220720 011000000227-00324+00365+00362-00347-00305+00322-09592-008530160085234+ 81CBOVIX VIX OOPC 20220720 012000000012-00009+00019-00007+00007-00011+00026-00004+00002- 82CBOVIX VIX OOPC 20220720 012000000013+00034-00001+00002+00014+00019-00005+00317+008592980000175+ 81CBOVIX VIX OOPP 20220720 012000000012-00009+00103+00128+00128-00110-00217+00247+00245- 82CBOVIX VIX OOPP 20220720 012000000230-00331+00366+00363-00351-00310+00323-09674-008592980095176+ 81CBOVIX VIX OOPC 20220720 013000000010-00007+00015-00006+00006-00009+00021-00004+00002- 82CBOVIX VIX OOPC 20220720 013000000010+00027-00001+00001+00010+00014-00004+00240+008564570000128+ 81CBOVIX VIX OOPP 20220720 013000000010-00007+00107+00127+00127-00113-00223+00247+00245- 82CBOVIX VIX OOPP 20220720 013000000234-00338+00366+00364-00354-00314+00325-09752-008564570105122+ 81CBOVIX VIX OOPC 20220720 014000000009-00006+00014-00005+00005-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20220720 014000000009+00025-00001+00001+00009+00013-00003+00215+008750340000116+ 81CBOVIX VIX OOPP 20220720 014000000009-00006+00108+00127+00127-00114-00224+00246+00245- 82CBOVIX VIX OOPP 20220720 014000000235-00340+00366+00364-00355-00315+00325-09776-008750340115101+ 81CBOVIX VIX OOPC 20220720 015000000008-00006+00012-00005+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20220720 015000000008+00022-00001+00001+00008+00012-00003+00192+008899770000103+ 81CBOVIX VIX OOPP 20220720 015000000008-00006+00109+00126+00126-00115-00226+00246+00245- 82CBOVIX VIX OOPP 20220720 015000000235-00342+00366+00364-00356-00317+00325-09799-008899770125081+ 81CBOVIXW VIX OOPC 20211123 001000000000-00000-00300-00300-00300+00300+00600-00600-00597+ 82CBOVIXW VIX OOPC 20211123 001000000599+00900-00900-00815+00823+00810-00253+09999+008441550008450+ 81CBOVIXW VIX OOPP 20211123 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20211123 001000000001-00000+00000+00085-00077-00000+00300-00000+008441550000000+ 81CBOVIXW VIX OOPC 20211123 001050000000-00000-00300-00300-00300+00300+00600-00600-00592+ 82CBOVIXW VIX OOPC 20211123 001050000596+00900-00900-00778+00784+00810-00238+09999+008441550007950+ 81CBOVIXW VIX OOPP 20211123 001050000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20211123 001050000004-00000+00000+00122-00116-00000+00315-00000+008441550000000+ 81CBOVIXW VIX OOPC 20211123 001100000000+00000+00300-00300-00300+00300+00600-00600-00584+ 82CBOVIXW VIX OOPC 20211123 001100000591+00900-00900-00736+00740+00810-00224+09998+008441550007450+ 81CBOVIXW VIX OOPP 20211123 001100000000+00000+00000+00000+00000-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20211123 001100000009-00000+00000+00164-00160-00000+00330-00001-008441550000000+ 81CBOVIXW VIX OOPC 20211123 001150000000+00000+00300-00300-00299+00300+00600-00600-00572+ 82CBOVIXW VIX OOPC 20211123 001150000580+00900-00900-00690+00693+00810-00209+09995+008441550006950+ 81CBOVIXW VIX OOPP 20211123 001150000000+00000+00000+00000+00001-00000-00000+00000+00028- 82CBOVIXW VIX OOPP 20211123 001150000020-00000+00000+00210-00207-00000+00345-00004-008441550000000+ 81CBOVIXW VIX OOPC 20211123 001200000000+00000+00300-00300-00298+00299+00600-00600-00554+ 82CBOVIXW VIX OOPC 20211123 001200000564+00900-00900-00643+00644+00810-00194+09986+008441550006451+ 81CBOVIXW VIX OOPP 20211123 001200000000+00000+00000+00000+00002-00001-00000+00000+00046- 82CBOVIXW VIX OOPP 20211123 001200000036-00000+00000+00257-00256-00000+00360-00013-008441550000001+ 81CBOVIXW VIX OOPC 20211123 001250000000+00000+00300-00300-00295+00298+00600-00600-00530+ 82CBOVIXW VIX OOPC 20211123 001250000541+00900-00900-00594+00595+00810-00179+09968+008441550005953+ 81CBOVIXW VIX OOPP 20211123 001250000000+00000+00000+00000+00005-00002-00000+00000+00070- 82CBOVIXW VIX OOPP 20211123 001250000059-00000+00000+00306-00305-00000+00375-00031-008441550000003+ 81CBOVIXW VIX OOPC 20211123 001300000000+00001+00299-00299-00291+00296+00599-00599-00501+ 82CBOVIXW VIX OOPC 20211123 001300000511+00899-00899-00545+00546+00810-00164+09931+008441550005456+ 81CBOVIXW VIX OOPP 20211123 001300000000+00001+00001+00001+00009-00004-00001+00001+00099- 82CBOVIXW VIX OOPP 20211123 001300000089-00001+00001+00355-00354-00000+00390-00068-008441550000006+ 81CBOVIXW VIX OOPC 20211123 001350000001+00001+00299-00299-00285+00292+00599-00599-00466+ 82CBOVIXW VIX OOPC 20211123 001350000476+00899-00899-00496+00496+00810-00149+09862+008441550004964+ 81CBOVIXW VIX OOPP 20211123 001350000001+00001+00001+00001+00015-00008-00001+00001+00134- 82CBOVIXW VIX OOPP 20211123 001350000124-00001+00001+00404-00404-00000+00404-00137-008441550000014+ 81CBOVIXW VIX OOPC 20211123 001400000001+00002+00297-00297-00275+00285+00597-00597-00428+ 82CBOVIXW VIX OOPC 20211123 001400000436+00897-00897-00448+00448+00809-00134+09748+008441550004477+ 81CBOVIXW VIX OOPP 20211123 001400000001+00002+00003+00003+00025-00015-00003+00003+00172- 82CBOVIXW VIX OOPP 20211123 001400000164-00003+00003+00452-00452-00001+00419-00251-008441550000027+ 81CBOVIXW VIX OOPC 20211123 001450000002+00004+00295-00295-00263+00274+00595-00595-00388+ 82CBOVIXW VIX OOPC 20211123 001450000394+00895-00895-00400+00400+00808-00120+09570+008441550004000+ 81CBOVIXW VIX OOPP 20211123 001450000002+00004+00005+00005+00037-00026-00005+00005+00212- 82CBOVIXW VIX OOPP 20211123 001450000206-00005+00005+00500-00500-00002+00433-00429-008441550000050+ 81CBOVIXW VIX OOPC 20211123 001500000002+00005+00293-00293-00248+00261+00592-00592-00346+ 82CBOVIXW VIX OOPC 20211123 001500000350+00892-00892-00352+00352+00808-00106+09373+008156670003525+ 81CBOVIXW VIX OOPP 20211123 001500000002+00005+00007+00007+00052-00039-00007+00007+00254- 82CBOVIXW VIX OOPP 20211123 001500000250-00007+00007+00548-00547-00002+00447-00626-008156670000075+ 81CBOVIXW VIX OOPC 20211123 001600000004+00011+00282-00282-00207+00221+00582-00581-00262+ 82CBOVIXW VIX OOPC 20211123 001600000263+00881-00881-00263+00264+00804-00079+08647+007946910002635+ 81CBOVIXW VIX OOPP 20211123 001600000004+00011+00018+00018+00093-00079-00018+00018+00338- 82CBOVIXW VIX OOPP 20211123 001600000337-00018+00018+00636-00636-00006+00474-01352-007946910000185+ 81CBOVIXW VIX OOPC 20211123 001700000007+00019+00256-00253-00161+00172+00551-00551-00194+ 82CBOVIXW VIX OOPC 20211123 001700000194+00851-00850-00194+00195+00795-00058+07314+008707430001945+ 81CBOVIXW VIX OOPP 20211123 001700000007+00019+00044+00047+00139-00128-00049+00049+00406- 82CBOVIXW VIX OOPP 20211123 001700000406-00049+00049+00705-00705-00015+00495-02685-008707430000495+ 81CBOVIXW VIX OOPC 20211123 001800000010+00026+00219-00211-00124+00132+00502-00500-00145+ 82CBOVIXW VIX OOPC 20211123 001800000145+00800-00800-00145+00146+00780-00044+05913+009655350001455+ 81CBOVIXW VIX OOPP 20211123 001800000010+00026+00081+00089+00176-00168-00098+00100+00455- 82CBOVIXW VIX OOPP 20211123 001800000455-00100+00100+00754-00754-00030+00510-04085-009655350001005+ 81CBOVIXW VIX OOPC 20211123 001900000012+00028+00180-00166-00098+00104+00443-00437-00113+ 82CBOVIXW VIX OOPC 20211123 001900000114+00733-00732-00114+00114+00759-00034+04746+010777110001137+ 81CBOVIXW VIX OOPP 20211123 001900000012+00028+00120+00134+00202-00196-00157+00163+00487- 82CBOVIXW VIX OOPP 20211123 001900000486-00167+00168+00786-00786-00051+00519-05253-010777110001687+ 81CBOVIXW VIX OOPC 20211123 002000000014+00029+00145-00128-00082+00088+00381-00370-00096+ 82CBOVIXW VIX OOPC 20211123 002000000096+00658-00654-00096+00096+00735-00029+03916+012204360000962+ 81CBOVIXW VIX OOPP 20211123 002000000014+00029+00155+00172+00218-00212-00219+00230+00504- 82CBOVIXW VIX OOPP 20211123 002000000504-00242+00246+00804-00804-00075+00524-06083-012204360002512+ 81CBOVIXW VIX OOPC 20211123 002100000014+00028+00118-00099-00068+00072+00328-00313-00078+ 82CBOVIXW VIX OOPC 20211123 002100000079+00588-00580-00079+00079+00710-00024+03237+013070760000787+ 81CBOVIXW VIX OOPP 20211123 002100000014+00028+00182+00201+00232-00228-00272+00287+00522- 82CBOVIXW VIX OOPP 20211123 002100000521-00312+00320+00821-00821-00100+00530-06762-013070760003337+ 81CBOVIXW VIX OOPC 20211123 002200000014+00026+00095-00076-00054+00058+00280-00262-00061+ 82CBOVIXW VIX OOPC 20211123 002200000062+00523-00511-00062+00062+00685-00019+02636+013527350000618+ 81CBOVIXW VIX OOPP 20211123 002200000014+00026+00205+00224+00246-00242-00320+00338+00539- 82CBOVIXW VIX OOPP 20211123 002200000538-00377+00389+00838-00838-00125+00535-07363-013527350004168+ 81CBOVIXW VIX OOPC 20211123 002300000014+00024+00077-00059-00047+00050+00239-00219-00053+ 82CBOVIXW VIX OOPC 20211123 002300000053+00461-00445-00053+00053+00657-00016+02251+014433900000535+ 81CBOVIXW VIX OOPP 20211123 002300000014+00024+00223+00241+00253-00250-00361+00381+00547- 82CBOVIXW VIX OOPP 20211123 002300000547-00439+00455+00846-00846-00153+00537-07747-014433900005085+ 81CBOVIXW VIX OOPC 20211123 002400000013+00022+00063-00045-00040+00042+00204-00183-00045+ 82CBOVIXW VIX OOPC 20211123 002400000045+00405-00387-00045+00045+00630-00014+01909+015074300000452+ 81CBOVIXW VIX OOPP 20211123 002400000013+00022+00237+00255+00260-00258-00396+00417+00555- 82CBOVIXW VIX OOPP 20211123 002400000555-00495+00513+00855-00855-00180+00540-08090-015074300006002+ 81CBOVIXW VIX OOPC 20211123 002500000012+00020+00051-00035-00034+00036+00174-00152-00038+ 82CBOVIXW VIX OOPC 20211123 002500000038+00356-00334-00038+00038+00602-00011+01619+015606990000380+ 81CBOVIXW VIX OOPP 20211123 002500000012+00020+00249+00265+00266-00264-00426+00448+00562- 82CBOVIXW VIX OOPP 20211123 002500000562-00544+00565+00862-00862-00208+00542-08379-015606990006930+ 81CBOVIXW VIX OOPC 20211123 002600000011+00018+00042-00027-00029+00030+00148-00127-00032+ 82CBOVIXW VIX OOPC 20211123 002600000032+00312-00289-00032+00032+00575-00010+01377+016070410000320+ 81CBOVIXW VIX OOPP 20211123 002600000011+00018+00258+00273+00271-00270-00452+00473+00568- 82CBOVIXW VIX OOPP 20211123 002600000568-00588+00611+00868-00868-00235+00544-08622-016070410007870+ 81CBOVIXW VIX OOPC 20211123 002700000010+00016+00034-00021-00025+00026+00127-00106-00027+ 82CBOVIXW VIX OOPC 20211123 002700000027+00273-00249-00027+00027+00547-00008+01187+016561890000275+ 81CBOVIXW VIX OOPP 20211123 002700000010+00016+00266+00279+00275-00274-00473+00494+00573- 82CBOVIXW VIX OOPP 20211123 002700000573-00627+00651+00872-00872-00263+00545-08812-016561890008825+ 81CBOVIXW VIX OOPC 20211123 002800000009+00014+00028-00016-00021+00022+00108-00088-00023+ 82CBOVIXW VIX OOPC 20211123 002800000023+00239-00215-00023+00023+00519-00007+01022+016972270000235+ 81CBOVIXW VIX OOPP 20211123 002800000009+00014+00272+00284+00279-00278-00492+00512+00577- 82CBOVIXW VIX OOPP 20211123 002800000577-00661+00685+00876-00876-00291+00546-08977-016972270009785+ 81CBOVIXW VIX OOPC 20211123 002900000008+00013+00023-00012-00018+00019+00092-00074-00020+ 82CBOVIXW VIX OOPC 20211123 002900000020+00209-00185-00020+00020+00492-00006+00878+017319960000200+ 81CBOVIXW VIX OOPP 20211123 002900000008+00013+00277+00288+00282-00281-00508+00526+00580- 82CBOVIXW VIX OOPP 20211123 002900000580-00691+00715+00880-00880-00318+00547-09121-017319960010750+ 81CBOVIXW VIX OOPC 20211123 003000000008+00012+00019-00009-00016+00017+00080-00062-00017+ 82CBOVIXW VIX OOPC 20211123 003000000017+00184-00160-00017+00017+00465-00005+00769+017733670000175+ 81CBOVIXW VIX OOPP 20211123 003000000008+00012+00281+00291+00284-00283-00520+00538+00583- 82CBOVIXW VIX OOPP 20211123 003000000583-00716+00740+00883-00882-00345+00548-09230-017733670011725+ 81CBOVIXW VIX OOPC 20211123 003250000006+00009+00012-00005-00012+00013+00056-00041-00013+ 82CBOVIXW VIX OOPC 20211123 003250000013+00135-00113-00013+00013+00402-00004+00571+018728740000130+ 81CBOVIXW VIX OOPP 20211123 003250000006+00009+00288+00295+00288-00287-00544+00559+00587- 82CBOVIXW VIX OOPP 20211123 003250000587-00765+00787+00887-00887-00408+00549-09428-018728740014180+ 81CBOVIXW VIX OOPC 20211123 003500000005+00007+00008-00002-00009+00010+00040-00028-00010+ 82CBOVIXW VIX OOPC 20211123 003500000010+00101-00082-00010+00010+00345-00003+00437+019637560000100+ 81CBOVIXW VIX OOPP 20211123 003500000005+00007+00292+00298+00291-00290-00560+00572+00590- 82CBOVIXW VIX OOPP 20211123 003500000590-00799+00818+00890-00890-00465+00550-09562-019637560016650+ 81CBOVIXW VIX OOPC 20211123 003750000005+00006+00006-00001-00008+00008+00030-00020-00008+ 82CBOVIXW VIX OOPC 20211123 003750000008+00077-00061-00008+00008+00296-00002+00352+020570270000082+ 81CBOVIXW VIX OOPP 20211123 003750000005+00006+00294+00299+00292-00292-00570+00580+00592- 82CBOVIXW VIX OOPP 20211123 003750000592-00823+00839+00892-00892-00514+00551-09647-020570270019131+ 81CBOVIXW VIX OOPC 20211123 004000000004+00005+00004-00000-00006+00007+00023-00015-00007+ 82CBOVIXW VIX OOPC 20211123 004000000007+00060-00046-00007+00007+00254-00002+00288+021397540000067+ 81CBOVIXW VIX OOPP 20211123 004000000004+00005+00296+00300+00294-00293-00577+00585+00593- 82CBOVIXW VIX OOPP 20211123 004000000593-00840+00854+00893-00893-00556+00551-09711-021397540021617+ 81CBOVIXW VIX OOPC 20211123 004250000003+00004+00002-00000+00005+00005+00017-00011-00005+ 82CBOVIXW VIX OOPC 20211123 004250000005+00046-00034-00005+00005+00217-00002+00228+021965190000053+ 81CBOVIXW VIX OOPP 20211123 004250000003+00004+00297+00300+00295-00295-00583+00589+00595- 82CBOVIXW VIX OOPP 20211123 004250000595-00853+00866+00895-00895-00593+00552-09771-021965190024103+ 81CBOVIXW VIX OOPC 20211123 004500000003+00003+00002-00001+00004+00004+00013-00007-00004+ 82CBOVIXW VIX OOPC 20211123 004500000004+00036-00026-00004+00004+00184-00001+00178+022392450000041+ 81CBOVIXW VIX OOPP 20211123 004500000003+00003+00298+00301+00296-00296-00587+00593+00596- 82CBOVIXW VIX OOPP 20211123 004500000596-00864+00874+00896-00896-00626+00552-09821-022392450026591+ 81CBOVIXW VIX OOPC 20211123 004750000003+00003+00001-00001+00004+00004+00011-00006-00004+ 82CBOVIXW VIX OOPC 20211123 004750000004+00030-00021-00004+00004+00160-00001+00162+023283730000038+ 81CBOVIXW VIX OOPP 20211123 004750000003+00003+00299+00301+00296-00296-00589+00594+00596- 82CBOVIXW VIX OOPP 20211123 004750000596-00870+00879+00896-00896-00650+00552-09837-023283730029088+ 81CBOVIXW VIX OOPC 20211123 005000000002+00003+00001-00001+00003+00003+00009-00005-00004+ 82CBOVIXW VIX OOPC 20211123 005000000004+00025-00018-00004+00004+00140-00001+00147+024084190000036+ 81CBOVIXW VIX OOPP 20211123 005000000002+00003+00299+00301+00297-00297-00591+00595+00596- 82CBOVIXW VIX OOPP 20211123 005000000596-00874+00882+00896-00896-00670+00552-09852-024084190031585+ 81CBOVIXW VIX OOPC 20211123 005500000002+00003+00000-00001+00003+00003+00006-00003-00003+ 82CBOVIXW VIX OOPC 20211123 005500000003+00019-00012-00003+00003+00109-00001+00121+025434500000030+ 81CBOVIXW VIX OOPP 20211123 005500000002+00003+00300+00301+00297-00297-00594+00597+00597- 82CBOVIXW VIX OOPP 20211123 005500000597-00881+00888+00897-00897-00701+00552-09878-025434500036579+ 81CBOVIXW VIX OOPC 20211123 006000000002+00002+00000+00001+00002+00002+00004-00002-00002+ 82CBOVIXW VIX OOPC 20211123 006000000002+00014-00009-00002+00002+00085-00001+00097+026470280000024+ 81CBOVIXW VIX OOPP 20211123 006000000002+00002+00300+00301+00298-00298-00596+00598+00598- 82CBOVIXW VIX OOPP 20211123 006000000598-00886+00891+00898-00898-00725+00552-09902-026470280041574+ 81CBOVIXW VIX OOPC 20211123 006500000001+00002+00000+00001+00002+00002+00003-00001-00002+ 82CBOVIXW VIX OOPC 20211123 006500000002+00010-00006-00002+00002+00066-00001+00074+027186120000019+ 81CBOVIXW VIX OOPP 20211123 006500000001+00002+00300+00301+00298-00298-00597+00599+00598- 82CBOVIXW VIX OOPP 20211123 006500000598-00890+00894+00898-00898-00744+00553-09925-027186120046568+ 81CBOVIXW VIX OOPC 20211123 007000000001+00001+00000+00001+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20211123 007000000001+00007-00004-00001+00001+00050-00000+00053+027524560000013+ 81CBOVIXW VIX OOPP 20211123 007000000001+00001+00300+00301+00299-00299-00598+00599+00599- 82CBOVIXW VIX OOPP 20211123 007000000599-00893+00896+00899-00899-00760+00553-09946-027524560051562+ 81CBOVIXW VIX OOPC 20211123 007500000001+00001+00000+00000+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20211123 007500000001+00004-00002-00001+00001+00037-00000+00034+027524560000008+ 81CBOVIXW VIX OOPP 20211123 007500000001+00001+00300+00300+00299-00299-00599+00600+00599- 82CBOVIXW VIX OOPP 20211123 007500000599-00896+00898+00899-00899-00773+00553-09964-027524560056558+ 81CBOVIXW VIX OOPC 20211123 008000000000+00000+00000+00000+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20211123 008000000001+00003-00001-00001+00001+00027-00000+00023+027524560000005+ 81CBOVIXW VIX OOPP 20211123 008000000000+00000+00300+00300+00300-00299-00599+00600+00599- 82CBOVIXW VIX OOPP 20211123 008000000599-00897+00899+00899-00899-00783+00553-09976-027524560061554+ 81CBOVIXW VIX OOPC 20211123 008500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211123 008500000000+00002-00001-00000+00000+00020-00000+00015+027524560000003+ 81CBOVIXW VIX OOPP 20211123 008500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 008500000600-00898+00899+00900-00900-00790+00553-09984-027524560066553+ 81CBOVIXW VIX OOPC 20211123 009000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211123 009000000000+00001-00001-00000+00000+00015-00000+00010+027524560000002+ 81CBOVIXW VIX OOPP 20211123 009000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 009000000600-00899+00899+00900-00900-00795+00553-09989-027524560071551+ 81CBOVIXW VIX OOPC 20211123 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20211123 009500000000+00001-00000-00000+00000+00011-00000+00007+027524560000002+ 81CBOVIXW VIX OOPP 20211123 009500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 009500000600-00899+00900+00900-00900-00799+00553-09992-027524560076550+ 81CBOVIXW VIX OOPC 20211123 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20211123 010000000000+00000-00000-00000+00000+00008-00000+00004+027524560000001+ 81CBOVIXW VIX OOPP 20211123 010000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 010000000600-00899+00900+00900-00900-00802+00553-09995-027524560081550+ 81CBOVIXW VIX OOPC 20211201 001000000000-00000+00300-00300-00300+00300+00600-00600-00594+ 82CBOVIXW VIX OOPC 20211201 001000000598+00900-00900-00837+00850+00810-00277+09998+008070730009250+ 81CBOVIXW VIX OOPP 20211201 001000000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20211201 001000000002-00000+00000+00063-00050-00000+00300-00001-008070730000000+ 81CBOVIXW VIX OOPC 20211201 001050000000-00000+00300-00300-00299+00300+00600-00600-00589+ 82CBOVIXW VIX OOPC 20211201 001050000595+00900-00900-00811+00823+00810-00263+09996+008070730008750+ 81CBOVIXW VIX OOPP 20211201 001050000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20211201 001050000005-00000+00000+00089-00077-00000+00315-00003-008070730000000+ 81CBOVIXW VIX OOPC 20211201 001100000000-00000+00300-00300-00299+00300+00600-00600-00582+ 82CBOVIXW VIX OOPC 20211201 001100000590+00900-00900-00779+00791+00810-00248+09991+008070730008251+ 81CBOVIXW VIX OOPP 20211201 001100000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20211201 001100000010-00000+00000+00121-00109-00000+00330-00008-008070730000001+ 81CBOVIXW VIX OOPC 20211201 001150000000-00000+00300-00300-00297+00299+00600-00600-00571+ 82CBOVIXW VIX OOPC 20211201 001150000582+00900-00900-00743+00753+00810-00233+09980+008070730007752+ 81CBOVIXW VIX OOPP 20211201 001150000000-00000+00000+00000+00003-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20211201 001150000018-00000+00000+00157-00147-00000+00345-00019-008070730000002+ 81CBOVIXW VIX OOPC 20211201 001200000000-00000+00300-00300-00295+00299+00600-00600-00557+ 82CBOVIXW VIX OOPC 20211201 001200000570+00900-00900-00703+00712+00810-00218+09960+008070730007254+ 81CBOVIXW VIX OOPP 20211201 001200000000-00000+00000+00000+00005-00001-00000+00000+00043- 82CBOVIXW VIX OOPP 20211201 001200000030-00000+00000+00197-00188-00000+00360-00039-008070730000005+ 81CBOVIXW VIX OOPC 20211201 001250000000-00001+00299-00299-00292+00297+00599-00599-00539+ 82CBOVIXW VIX OOPC 20211201 001250000554+00899-00899-00661+00668+00810-00203+09925+008070730006759+ 81CBOVIXW VIX OOPP 20211201 001250000000-00001+00001+00001+00008-00003-00001+00001+00061- 82CBOVIXW VIX OOPP 20211201 001250000046-00001+00001+00239-00232-00000+00374-00073-008070730000009+ 81CBOVIXW VIX OOPC 20211201 001300000000-00001+00298-00298-00287+00295+00598-00598-00517+ 82CBOVIXW VIX OOPC 20211201 001300000533+00898-00898-00617+00622+00809-00188+09869+008070730006267+ 81CBOVIXW VIX OOPP 20211201 001300000000-00001+00002+00002+00013-00005-00002+00002+00083- 82CBOVIXW VIX OOPP 20211201 001300000067-00002+00002+00283-00278-00001+00389-00130-008070730000017+ 81CBOVIXW VIX OOPC 20211201 001350000000-00002+00297-00297-00280+00291+00597-00597-00492+ 82CBOVIXW VIX OOPC 20211201 001350000508+00897-00897-00572+00575+00809-00173+09782+008070730005780+ 81CBOVIXW VIX OOPP 20211201 001350000000-00002+00003+00003+00020-00009-00003+00003+00108- 82CBOVIXW VIX OOPP 20211201 001350000092-00003+00003+00328-00325-00001+00404-00217-008070730000030+ 81CBOVIXW VIX OOPC 20211201 001400000000-00003+00296-00295-00272+00285+00595-00595-00463+ 82CBOVIXW VIX OOPC 20211201 001400000479+00895-00895-00526+00529+00808-00159+09663+008035040005300+ 81CBOVIXW VIX OOPP 20211201 001400000000-00003+00004+00005+00028-00015-00005+00005+00137- 82CBOVIXW VIX OOPP 20211201 001400000121-00005+00005+00374-00371-00002+00418-00336-008035040000050+ 81CBOVIXW VIX OOPC 20211201 001450000000-00004+00294-00293-00264+00278+00593-00593-00433+ 82CBOVIXW VIX OOPC 20211201 001450000448+00893-00893-00480+00481+00808-00145+09538+007788820004820+ 81CBOVIXW VIX OOPP 20211201 001450000000-00004+00006+00007+00036-00021-00007+00007+00167- 82CBOVIXW VIX OOPP 20211201 001450000152-00007+00007+00420-00419-00002+00433-00460-007788820000070+ 81CBOVIXW VIX OOPC 20211201 001500000000-00007+00289-00288-00250+00267+00588-00587-00399+ 82CBOVIXW VIX OOPC 20211201 001500000412+00887-00887-00436+00437+00806-00131+09262+008061400004375+ 81CBOVIXW VIX OOPP 20211201 001500000000-00007+00011+00012+00050-00033-00012+00013+00201- 82CBOVIXW VIX OOPP 20211201 001500000188-00013+00013+00464-00463-00004+00446-00737-008061400000126+ 81CBOVIXW VIX OOPC 20211201 001600000000-00011+00280-00277-00221+00241+00577-00576-00329+ 82CBOVIXW VIX OOPC 20211201 001600000339+00876-00876-00348+00349+00803-00105+08712+007766750003487+ 81CBOVIXW VIX OOPP 20211201 001600000000-00011+00020+00023+00079-00059-00023+00024+00271- 82CBOVIXW VIX OOPP 20211201 001600000261-00024+00024+00552-00551-00007+00473-01287-007766750000238+ 81CBOVIXW VIX OOPC 20211201 001700000000+00018+00258-00250-00186+00206+00546-00544-00268+ 82CBOVIXW VIX OOPC 20211201 001700000275+00844-00843-00282+00282+00793-00085+07671+008638240002820+ 81CBOVIXW VIX OOPP 20211201 001700000000+00018+00042+00050+00114-00094-00054+00056+00332- 82CBOVIXW VIX OOPP 20211201 001700000325-00056+00057+00618-00618-00017+00493-02328-008638240000570+ 81CBOVIXW VIX OOPC 20211201 001800000002+00023+00230-00216-00156+00175+00505-00498-00220+ 82CBOVIXW VIX OOPC 20211201 001800000226+00796-00794-00232+00232+00778-00070+06615+009574920002320+ 81CBOVIXW VIX OOPP 20211201 001800000002+00023+00070+00084+00144-00125-00095+00102+00380- 82CBOVIXW VIX OOPP 20211201 001800000374-00104+00106+00668-00668-00032+00508-03384-009574920001070+ 81CBOVIXW VIX OOPC 20211201 001900000003+00026+00203-00184-00131+00148+00460-00449-00182+ 82CBOVIXW VIX OOPC 20211201 001900000187+00743-00738-00191+00191+00760-00057+05686+010265320001910+ 81CBOVIXW VIX OOPP 20211201 001900000003+00026+00097+00116+00169-00152-00140+00151+00418- 82CBOVIXW VIX OOPP 20211201 001900000413-00157+00162+00709-00709-00050+00520-04313-010265320001660+ 81CBOVIXW VIX OOPC 20211201 002000000004+00028+00178-00154-00112+00126+00415-00398-00153+ 82CBOVIXW VIX OOPC 20211201 002000000157+00686-00676-00160+00160+00739-00048+04891+010990700001605+ 81CBOVIXW VIX OOPP 20211201 002000000004+00028+00122+00146+00188-00174-00185+00202+00447- 82CBOVIXW VIX OOPP 20211201 002000000443-00214+00224+00740-00740-00071+00529-05108-010990700002355+ 81CBOVIXW VIX OOPC 20211201 002100000005+00028+00155-00129-00095+00108+00372-00351-00129+ 82CBOVIXW VIX OOPC 20211201 002100000133+00629-00614-00135+00135+00717-00041+04219+011595860001355+ 81CBOVIXW VIX OOPP 20211201 002100000005+00028+00145+00171+00205-00192-00228+00249+00471- 82CBOVIXW VIX OOPP 20211201 002100000467-00271+00286+00765-00765-00093+00537-05779-011595860003105+ 81CBOVIXW VIX OOPC 20211201 002200000006+00028+00135-00108-00085+00097+00333-00308-00114+ 82CBOVIXW VIX OOPC 20211201 002200000118+00573-00553-00120+00120+00691-00036+03714+012454470001205+ 81CBOVIXW VIX OOPP 20211201 002200000006+00028+00165+00192+00215-00203-00267+00292+00486- 82CBOVIXW VIX OOPP 20211201 002200000482-00327+00347+00780-00780-00118+00541-06285-012454470003955+ 81CBOVIXW VIX OOPC 20211201 002300000006+00027+00119-00091-00075+00085+00299-00270-00100+ 82CBOVIXW VIX OOPC 20211201 002300000103+00522-00498-00106+00106+00666-00032+03274+013090830001060+ 81CBOVIXW VIX OOPP 20211201 002300000006+00027+00181+00209+00225-00215-00301+00330+00499- 82CBOVIXW VIX OOPP 20211201 002300000497-00378+00402+00794-00794-00144+00545-06724-013090830004810+ 81CBOVIXW VIX OOPC 20211201 002400000006+00026+00104-00076-00065+00075+00267-00237-00087+ 82CBOVIXW VIX OOPC 20211201 002400000089+00476-00448-00091+00091+00641-00027+02871+013509300000915+ 81CBOVIXW VIX OOPP 20211201 002400000006+00026+00196+00224+00235-00225-00333+00363+00513- 82CBOVIXW VIX OOPP 20211201 002400000511-00424+00452+00809-00809-00169+00550-07128-013509300005665+ 81CBOVIXW VIX OOPC 20211201 002500000007+00025+00092-00065-00059+00067+00241-00210-00078+ 82CBOVIXW VIX OOPC 20211201 002500000080+00434-00404-00082+00082+00615-00025+02569+014088760000821+ 81CBOVIXW VIX OOPP 20211201 002500000007+00025+00208+00235+00241-00233-00359+00390+00522- 82CBOVIXW VIX OOPP 20211201 002500000520-00466+00496+00818-00818-00195+00553-07430-014088760006571+ 81CBOVIXW VIX OOPC 20211201 002600000007+00024+00082-00056-00053+00061+00217-00186-00070+ 82CBOVIXW VIX OOPC 20211201 002600000072+00397-00364-00074+00074+00589-00022+02314+014627380000742+ 81CBOVIXW VIX OOPP 20211201 002600000007+00024+00218+00244+00247-00239-00383+00414+00530- 82CBOVIXW VIX OOPP 20211201 002600000528-00503+00536+00826-00826-00221+00555-07685-014627380007492+ 81CBOVIXW VIX OOPC 20211201 002700000007+00023+00073-00048-00048+00055+00196-00165-00063+ 82CBOVIXW VIX OOPC 20211201 002700000065+00362-00328-00066+00066+00564-00020+02075+015039350000663+ 81CBOVIXW VIX OOPP 20211201 002700000007+00023+00227+00252+00252-00245-00404+00435+00537- 82CBOVIXW VIX OOPP 20211201 002700000535-00538+00572+00834-00834-00246+00557-07923-015039350008412+ 81CBOVIXW VIX OOPC 20211201 002800000007+00021+00064-00040-00042+00049+00177-00145-00055+ 82CBOVIXW VIX OOPC 20211201 002800000057+00330-00296-00058+00058+00539-00017+01848+015329530000583+ 81CBOVIXW VIX OOPP 20211201 002800000007+00021+00236+00260+00258-00251-00423+00455+00545- 82CBOVIXW VIX OOPP 20211201 002800000543-00570+00604+00842-00842-00271+00560-08150-015329530009333+ 81CBOVIXW VIX OOPC 20211201 002900000006+00019+00057-00034-00037+00043+00158-00128-00048+ 82CBOVIXW VIX OOPC 20211201 002900000049+00300-00265-00050+00050+00514-00015+01628+015497480000504+ 81CBOVIXW VIX OOPP 20211201 002900000006+00019+00243+00266+00263-00257-00442+00472+00552- 82CBOVIXW VIX OOPP 20211201 002900000551-00600+00635+00850-00850-00296+00562-08370-015497480010253+ 81CBOVIXW VIX OOPC 20211201 003000000006+00018+00050-00029-00033+00038+00143-00113-00043+ 82CBOVIXW VIX OOPC 20211201 003000000044+00274-00239-00045+00045+00490-00014+01465+015794700000450+ 81CBOVIXW VIX OOPP 20211201 003000000006+00018+00250+00271+00267-00262-00457+00487+00557- 82CBOVIXW VIX OOPP 20211201 003000000556-00626+00661+00855-00855-00320+00564-08534-015794700011200+ 81CBOVIXW VIX OOPC 20211201 003250000005+00014+00037-00019-00024+00028+00109-00082-00031+ 82CBOVIXW VIX OOPC 20211201 003250000032+00215-00181-00032+00032+00433-00010+01085+016183720000321+ 81CBOVIXW VIX OOPP 20211201 003250000005+00014+00263+00281+00276-00272-00491+00518+00569- 82CBOVIXW VIX OOPP 20211201 003250000568-00685+00719+00868-00868-00377+00568-08914-016183720013571+ 81CBOVIXW VIX OOPC 20211201 003500000005+00013+00030-00014-00021+00024+00090-00066-00027+ 82CBOVIXW VIX OOPC 20211201 003500000028+00180-00147-00028+00028+00383-00008+00925+017225540000280+ 81CBOVIXW VIX OOPP 20211201 003500000005+00013+00270+00286+00279-00276-00510+00534+00573- 82CBOVIXW VIX OOPP 20211201 003500000572-00720+00753+00872-00872-00427+00569-09074-017225540016030+ 81CBOVIXW VIX OOPC 20211201 003750000005+00012+00024-00010-00018+00021+00074-00053-00023+ 82CBOVIXW VIX OOPC 20211201 003750000024+00151-00120-00024+00024+00340-00007+00783+018027610000240+ 81CBOVIXW VIX OOPP 20211201 003750000005+00012+00276+00290+00282-00279-00526+00547+00577- 82CBOVIXW VIX OOPP 20211201 003750000576-00749+00780+00876-00876-00470+00570-09216-018027610018490+ 81CBOVIXW VIX OOPC 20211201 004000000004+00010+00019-00008-00015+00017+00061-00042-00019+ 82CBOVIXW VIX OOPC 20211201 004000000020+00126-00098-00020+00020+00301-00006+00653+018602200000200+ 81CBOVIXW VIX OOPP 20211201 004000000004+00010+00281+00292+00285-00283-00539+00558+00581- 82CBOVIXW VIX OOPP 20211201 004000000580-00774+00802+00880-00880-00509+00571-09346-018602200020949+ 81CBOVIXW VIX OOPC 20211201 004250000004+00009+00015-00005-00012+00014+00050-00033-00015+ 82CBOVIXW VIX OOPC 20211201 004250000016+00104-00079-00016+00016+00265-00005+00529+018942680000159+ 81CBOVIXW VIX OOPP 20211201 004250000004+00009+00285+00295+00288-00286-00550+00567+00585- 82CBOVIXW VIX OOPP 20211201 004250000584-00796+00821+00884-00884-00545+00572-09470-018942680023409+ 81CBOVIXW VIX OOPC 20211201 004500000004+00008+00013-00004-00011+00013+00043-00028-00014+ 82CBOVIXW VIX OOPC 20211201 004500000014+00090-00067-00014+00014+00238-00004+00471+019627350000144+ 81CBOVIXW VIX OOPP 20211201 004500000004+00008+00287+00296+00289-00287-00557+00572+00586- 82CBOVIXW VIX OOPP 20211201 004500000586-00810+00833+00886-00886-00572+00573-09528-019627350025893+ 81CBOVIXW VIX OOPC 20211201 004750000003+00007+00011-00003-00010+00011+00037-00023-00012+ 82CBOVIXW VIX OOPC 20211201 004750000013+00079-00058-00013+00013+00213-00004+00417+020198710000129+ 81CBOVIXW VIX OOPP 20211201 004750000003+00007+00289+00297+00290-00289-00563+00577+00588- 82CBOVIXW VIX OOPP 20211201 004750000587-00821+00842+00887-00887-00597+00573-09581-020198710028378+ 81CBOVIXW VIX OOPC 20211201 005000000003+00007+00009-00002-00009+00010+00032-00020-00011+ 82CBOVIXW VIX OOPC 20211201 005000000011+00068-00049-00011+00011+00192-00003+00367+020660130000113+ 81CBOVIXW VIX OOPP 20211201 005000000003+00007+00291+00298+00291-00290-00568+00580+00589- 82CBOVIXW VIX OOPP 20211201 005000000589-00832+00851+00889-00889-00618+00574-09632-020660130030863+ 81CBOVIXW VIX OOPC 20211201 005500000003+00005+00007-00001-00007+00008+00024-00014-00009+ 82CBOVIXW VIX OOPC 20211201 005500000009+00053-00037-00009+00009+00156-00003+00288+021483310000089+ 81CBOVIXW VIX OOPP 20211201 005500000003+00005+00293+00299+00293-00292-00576+00586+00591- 82CBOVIXW VIX OOPP 20211201 005500000591-00847+00863+00891-00891-00654+00575-09710-021483310035839+ 81CBOVIXW VIX OOPC 20211201 006000000002+00004+00005-00000-00005+00006+00018-00010-00006+ 82CBOVIXW VIX OOPC 20211201 006000000006+00039-00026-00007+00007+00125-00002+00215+021924670000066+ 81CBOVIXW VIX OOPP 20211201 006000000002+00004+00295+00300+00295-00294-00582+00590+00594- 82CBOVIXW VIX OOPP 20211201 006000000594-00861+00874+00893-00893-00685+00575-09784-021924670040815+ 81CBOVIXW VIX OOPC 20211201 006500000002+00003+00003-00000-00003+00004+00012-00006-00004+ 82CBOVIXW VIX OOPC 20211201 006500000004+00028-00017-00004+00004+00098-00001+00145+021924670000042+ 81CBOVIXW VIX OOPP 20211201 006500000002+00003+00297+00300+00297-00296-00588+00594+00596- 82CBOVIXW VIX OOPP 20211201 006500000596-00872+00882+00896-00896-00712+00576-09854-021924670045791+ 81CBOVIXW VIX OOPC 20211201 007000000001+00002+00002-00000+00002+00003+00008-00004-00003+ 82CBOVIXW VIX OOPC 20211201 007000000003+00019-00012-00003+00003+00076-00001+00098+021924670000028+ 81CBOVIXW VIX OOPP 20211201 007000000001+00002+00298+00300+00298-00297-00592+00596+00597- 82CBOVIXW VIX OOPP 20211201 007000000597-00881+00888+00897-00897-00734+00576-09901-021924670050777+ 81CBOVIXW VIX OOPC 20211201 007500000001+00001+00001-00000+00002+00002+00006-00003-00002+ 82CBOVIXW VIX OOPC 20211201 007500000002+00014-00008-00002+00002+00059-00001+00067+021924670000018+ 81CBOVIXW VIX OOPP 20211201 007500000001+00001+00299+00300+00298-00298-00594+00597+00598- 82CBOVIXW VIX OOPP 20211201 007500000598-00886+00892+00898-00898-00751+00577-09932-021924670055767+ 81CBOVIXW VIX OOPC 20211201 008000000001+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211201 008000000001+00010-00005-00001+00001+00046-00000+00046+021924670000012+ 81CBOVIXW VIX OOPP 20211201 008000000001+00001+00299+00300+00299-00299-00596+00598+00599- 82CBOVIXW VIX OOPP 20211201 008000000599-00890+00895+00899-00899-00764+00577-09952-021924670060761+ 81CBOVIXW VIX OOPC 20211201 008500000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20211201 008500000001+00007-00004-00001+00001+00036-00000+00032+021924670000008+ 81CBOVIXW VIX OOPP 20211201 008500000000+00001+00299+00300+00299-00299-00597+00599+00599- 82CBOVIXW VIX OOPP 20211201 008500000599-00893+00896+00899-00899-00774+00577-09967-021924670065757+ 81CBOVIXW VIX OOPC 20211201 009000000000+00000+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20211201 009000000001+00005-00002-00001+00001+00028-00000+00022+021924670000006+ 81CBOVIXW VIX OOPP 20211201 009000000000+00000+00300+00300+00300-00299-00598+00599+00599- 82CBOVIXW VIX OOPP 20211201 009000000599-00895+00897+00899-00899-00782+00577-09976-021924670070754+ 81CBOVIXW VIX OOPC 20211201 009500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211201 009500000000+00004-00002-00000+00000+00022-00000+00016+021924670000004+ 81CBOVIXW VIX OOPP 20211201 009500000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211201 009500000600-00896+00898+00900-00900-00788+00577-09983-021924670075752+ 81CBOVIXW VIX OOPC 20211201 010000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211201 010000000000+00003-00001-00000+00000+00018-00000+00011+021924670000003+ 81CBOVIXW VIX OOPP 20211201 010000000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211201 010000000600-00897+00899+00900-00900-00792+00577-09988-021924670080751+ 81CBOVIXW VIX OOPC 20211208 001000000000-00000+00300-00300-00300+00300+00600-00600-00595+ 82CBOVIXW VIX OOPC 20211208 001000000598+00900-00900-00848+00862+00810-00289+09998+007045470009650+ 81CBOVIXW VIX OOPP 20211208 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211208 001000000002-00000+00000+00052-00038-00000+00300-00001-007045470000000+ 81CBOVIXW VIX OOPC 20211208 001050000000-00000+00300-00300-00299+00300+00600-00600-00590+ 82CBOVIXW VIX OOPC 20211208 001050000596+00900-00900-00825+00841+00810-00275+09996+007045470009150+ 81CBOVIXW VIX OOPP 20211208 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20211208 001050000004-00000+00000+00075-00059-00000+00315-00003-007045470000000+ 81CBOVIXW VIX OOPC 20211208 001100000000-00000+00300-00300-00298+00300+00600-00600-00584+ 82CBOVIXW VIX OOPC 20211208 001100000592+00900-00900-00797+00813+00810-00260+09992+007045470008651+ 81CBOVIXW VIX OOPP 20211208 001100000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20211208 001100000008-00000+00000+00103-00087-00000+00330-00007-007045470000001+ 81CBOVIXW VIX OOPC 20211208 001150000000-00000+00300-00300-00297+00299+00600-00600-00575+ 82CBOVIXW VIX OOPC 20211208 001150000586+00900-00900-00765+00780+00810-00245+09983+007045470008152+ 81CBOVIXW VIX OOPP 20211208 001150000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20211208 001150000014-00000+00000+00135-00120-00000+00345-00016-007045470000002+ 81CBOVIXW VIX OOPC 20211208 001200000000-00000+00300-00300-00295+00299+00600-00600-00562+ 82CBOVIXW VIX OOPC 20211208 001200000577+00900-00900-00729+00742+00810-00230+09966+007045470007654+ 81CBOVIXW VIX OOPP 20211208 001200000000-00000+00000+00000+00005-00001-00000+00000+00038- 82CBOVIXW VIX OOPP 20211208 001200000023-00000+00000+00171-00158-00000+00360-00032-007045470000004+ 81CBOVIXW VIX OOPC 20211208 001250000000-00001+00299-00299-00292+00298+00599-00599-00546+ 82CBOVIXW VIX OOPC 20211208 001250000564+00899-00899-00690+00701+00810-00215+09937+007045470007158+ 81CBOVIXW VIX OOPP 20211208 001250000000-00001+00001+00001+00008-00002-00001+00001+00054- 82CBOVIXW VIX OOPP 20211208 001250000036-00001+00001+00210-00199-00000+00374-00062-007045470000008+ 81CBOVIXW VIX OOPC 20211208 001300000000-00001+00299-00299-00287+00296+00599-00599-00527+ 82CBOVIXW VIX OOPC 20211208 001300000546+00899-00899-00648+00657+00810-00200+09890+007045470006665+ 81CBOVIXW VIX OOPP 20211208 001300000000-00001+00001+00001+00013-00004-00001+00001+00073- 82CBOVIXW VIX OOPP 20211208 001300000054-00001+00001+00252-00243-00000+00389-00109-007045470000015+ 81CBOVIXW VIX OOPC 20211208 001350000001-00002+00298-00297-00281+00292+00597-00597-00504+ 82CBOVIXW VIX OOPC 20211208 001350000524+00897-00897-00605+00612+00809-00185+09817+007045470006176+ 81CBOVIXW VIX OOPP 20211208 001350000001-00002+00002+00003+00019-00008-00003+00003+00096- 82CBOVIXW VIX OOPP 20211208 001350000076-00003+00003+00295-00288-00001+00404-00182-007045470000026+ 81CBOVIXW VIX OOPC 20211208 001400000001-00003+00296-00296-00274+00288+00596-00596-00478+ 82CBOVIXW VIX OOPC 20211208 001400000499+00896-00896-00561+00566+00809-00171+09710+007045470005694+ 81CBOVIXW VIX OOPP 20211208 001400000001-00003+00004+00004+00026-00012-00004+00004+00122- 82CBOVIXW VIX OOPP 20211208 001400000101-00004+00004+00339-00334-00001+00418-00288-007045470000044+ 81CBOVIXW VIX OOPC 20211208 001450000001-00004+00294-00293-00264+00281+00593-00593-00450+ 82CBOVIXW VIX OOPC 20211208 001450000470+00893-00893-00516+00520+00808-00157+09564+007045470005221+ 81CBOVIXW VIX OOPP 20211208 001450000001-00004+00006+00007+00036-00019-00007+00007+00150- 82CBOVIXW VIX OOPP 20211208 001450000130-00007+00007+00384-00380-00002+00433-00435-007045470000071+ 81CBOVIXW VIX OOPC 20211208 001500000002-00006+00292-00290-00253+00273+00590-00590-00419+ 82CBOVIXW VIX OOPC 20211208 001500000438+00890-00889-00472+00474+00807-00143+09384+006986460004755+ 81CBOVIXW VIX OOPP 20211208 001500000002-00006+00008+00010+00047-00027-00010+00010+00181- 82CBOVIXW VIX OOPP 20211208 001500000162-00010+00010+00428-00425-00003+00447-00615-006986460000105+ 81CBOVIXW VIX OOPC 20211208 001600000003-00011+00280-00276-00224+00248+00575-00574-00354+ 82CBOVIXW VIX OOPC 20211208 001600000369+00874-00873-00389+00391+00802-00117+08736+007364630003915+ 81CBOVIXW VIX OOPP 20211208 001600000003-00011+00020+00024+00076-00052-00025+00026+00246- 82CBOVIXW VIX OOPP 20211208 001600000231-00026+00026+00511-00509-00008+00472-01262-007364630000265+ 81CBOVIXW VIX OOPC 20211208 001700000003-00018+00260-00249-00192+00217+00545-00541-00296+ 82CBOVIXW VIX OOPC 20211208 001700000309+00841-00839-00324+00325+00792-00098+07793+008220540003260+ 81CBOVIXW VIX OOPP 20211208 001700000003-00018+00040+00051+00108-00083-00055+00059+00304- 82CBOVIXW VIX OOPP 20211208 001700000291-00059+00061+00576-00574-00018+00491-02205-008220540000610+ 81CBOVIXW VIX OOPC 20211208 001800000004-00022+00238-00221-00164+00188+00511-00503-00247+ 82CBOVIXW VIX OOPC 20211208 001800000257+00801-00798-00267+00269+00779-00081+06890+008719700002690+ 81CBOVIXW VIX OOPP 20211208 001800000004-00022+00062+00079+00136-00112-00089+00097+00353- 82CBOVIXW VIX OOPP 20211208 001800000343-00099+00102+00633-00631-00031+00508-03108-008719700001040+ 81CBOVIXW VIX OOPC 20211208 001900000003-00026+00213-00189-00142+00165+00467-00452-00214+ 82CBOVIXW VIX OOPC 20211208 001900000223+00746-00737-00233+00234+00759-00070+06023+009792190002350+ 81CBOVIXW VIX OOPP 20211208 001900000003-00026+00087+00111+00158-00135-00133+00148+00386- 82CBOVIXW VIX OOPP 20211208 001900000377-00154+00163+00667-00666-00051+00519-03976-009792190001700+ 81CBOVIXW VIX OOPC 20211208 002000000001-00028+00190-00162-00125+00147+00426-00404-00188+ 82CBOVIXW VIX OOPC 20211208 002000000197+00691-00677-00207+00208+00737-00063+05325+010739180002088+ 81CBOVIXW VIX OOPP 20211208 002000000001-00028+00110+00138+00174-00153-00174+00196+00412- 82CBOVIXW VIX OOPP 20211208 002000000403-00209+00223+00693-00692-00073+00527-04674-010739180002438+ 81CBOVIXW VIX OOPC 20211208 002100000001-00029+00171-00140-00111+00130+00389-00362-00165+ 82CBOVIXW VIX OOPC 20211208 002100000173+00641-00621-00181+00182+00715-00055+04726+011331140001825+ 81CBOVIXW VIX OOPP 20211208 002100000001-00029+00129+00160+00189-00170-00211+00237+00435- 82CBOVIXW VIX OOPP 20211208 002100000427-00259+00279+00719-00718-00095+00534-05273-011331140003175+ 81CBOVIXW VIX OOPC 20211208 002200000000-00029+00154-00121-00098+00116+00356-00325-00145+ 82CBOVIXW VIX OOPC 20211208 002200000152+00594-00568-00159+00160+00692-00048+04210+011853220001605+ 81CBOVIXW VIX OOPP 20211208 002200000000-00029+00146+00179+00202-00184-00244+00275+00455- 82CBOVIXW VIX OOPP 20211208 002200000448-00306+00332+00741-00740-00118+00541-05788-011853220003955+ 81CBOVIXW VIX OOPC 20211208 002300000001+00028+00139-00105-00089+00106+00325-00291-00131+ 82CBOVIXW VIX OOPC 20211208 002300000137+00549-00519-00143+00144+00667-00044+03796+012478020001450+ 81CBOVIXW VIX OOPP 20211208 002300000001+00028+00161+00195+00211-00194-00275+00309+00469- 82CBOVIXW VIX OOPP 20211208 002300000463-00351+00381+00757-00756-00143+00546-06203-012478020004800+ 81CBOVIXW VIX OOPC 20211208 002400000001+00028+00125-00091-00080+00095+00298-00262-00117+ 82CBOVIXW VIX OOPC 20211208 002400000123+00508-00474-00128+00129+00643-00039+03418+012927130001295+ 81CBOVIXW VIX OOPP 20211208 002400000001+00028+00175+00209+00220-00205-00302+00338+00483- 82CBOVIXW VIX OOPP 20211208 002400000477-00392+00426+00772-00771-00167+00550-06581-012927130005645+ 81CBOVIXW VIX OOPC 20211208 002500000002+00027+00114-00080-00072+00087+00273-00236-00106+ 82CBOVIXW VIX OOPC 20211208 002500000111+00470-00434-00116+00117+00618-00035+03105+013409370001175+ 81CBOVIXW VIX OOPP 20211208 002500000002+00027+00186+00220+00228-00213-00327+00364+00494- 82CBOVIXW VIX OOPP 20211208 002500000489-00429+00466+00784-00783-00191+00554-06893-013409370006525+ 81CBOVIXW VIX OOPC 20211208 002600000002+00026+00103-00070-00066+00079+00251-00213-00096+ 82CBOVIXW VIX OOPC 20211208 002600000101+00436-00397-00105+00106+00594-00032+02826+013820550001065+ 81CBOVIXW VIX OOPP 20211208 002600000002+00026+00197+00230+00234-00221-00349+00387+00504- 82CBOVIXW VIX OOPP 20211208 002600000499-00464+00503+00795-00794-00216+00557-07173-013820550007415+ 81CBOVIXW VIX OOPC 20211208 002700000002+00025+00094-00062-00060+00073+00231-00193-00087+ 82CBOVIXW VIX OOPC 20211208 002700000092+00405-00364-00096+00097+00571-00029+02583+014211760000971+ 81CBOVIXW VIX OOPP 20211208 002700000002+00025+00206+00238+00240-00227-00369+00407+00513- 82CBOVIXW VIX OOPP 20211208 002700000508-00495+00536+00804-00803-00239+00560-07416-014211760008321+ 81CBOVIXW VIX OOPC 20211208 002800000003+00024+00086-00055-00055+00067+00213-00175-00080+ 82CBOVIXW VIX OOPC 20211208 002800000084+00377-00335-00088+00088+00547-00027+02369+014576820000888+ 81CBOVIXW VIX OOPP 20211208 002800000003+00024+00214+00245+00245-00233-00387+00425+00520- 82CBOVIXW VIX OOPP 20211208 002800000516-00523+00565+00812-00812-00263+00563-07630-014576820009238+ 81CBOVIXW VIX OOPC 20211208 002900000003+00023+00079-00048-00051+00061+00197-00158-00073+ 82CBOVIXW VIX OOPC 20211208 002900000076+00350-00307-00079+00080+00525-00024+02165+014855370000806+ 81CBOVIXW VIX OOPP 20211208 002900000003+00023+00221+00252+00249-00239-00403+00441+00527- 82CBOVIXW VIX OOPP 20211208 002900000524-00550+00593+00821-00820-00285+00565-07834-014855370010155+ 81CBOVIXW VIX OOPC 20211208 003000000003+00022+00072-00043-00047+00057+00182-00145-00067+ 82CBOVIXW VIX OOPC 20211208 003000000071+00326-00283-00073+00074+00503-00022+02000+015190330000744+ 81CBOVIXW VIX OOPP 20211208 003000000003+00022+00228+00257+00253-00243-00418+00455+00533- 82CBOVIXW VIX OOPP 20211208 003000000529-00574+00617+00827-00826-00307+00567-07999-015190330011093+ 81CBOVIXW VIX OOPC 20211208 003250000003+00019+00058-00032-00038+00046+00150-00114-00053+ 82CBOVIXW VIX OOPC 20211208 003250000056+00273-00230-00058+00059+00451-00018+01614+015735410000588+ 81CBOVIXW VIX OOPP 20211208 003250000003+00019+00242+00268+00262-00254-00450+00486+00547- 82CBOVIXW VIX OOPP 20211208 003250000544-00627+00670+00842-00841-00359+00572-08385-015735410013438+ 81CBOVIXW VIX OOPC 20211208 003500000003+00017+00047-00024-00031+00038+00124-00091-00043+ 82CBOVIXW VIX OOPC 20211208 003500000045+00229-00188-00047+00047+00404-00014+01322+016240290000475+ 81CBOVIXW VIX OOPP 20211208 003500000003+00017+00253+00276+00269-00262-00476+00509+00557- 82CBOVIXW VIX OOPP 20211208 003500000555-00671+00712+00853-00853-00406+00575-08676-016240290015825+ 81CBOVIXW VIX OOPC 20211208 003750000003+00015+00039-00018-00026+00031+00104-00074-00036+ 82CBOVIXW VIX OOPC 20211208 003750000037+00195-00156-00039+00039+00362-00012+01100+016712150000391+ 81CBOVIXW VIX OOPP 20211208 003750000003+00015+00261+00282+00274-00269-00496+00526+00564- 82CBOVIXW VIX OOPP 20211208 003750000563-00705+00744+00861-00861-00448+00577-08899-016712150018240+ 81CBOVIXW VIX OOPC 20211208 004000000003+00013+00033-00014-00022+00027+00089-00061-00031+ 82CBOVIXW VIX OOPC 20211208 004000000032+00168-00131-00033+00033+00326-00010+00944+017254150000335+ 81CBOVIXW VIX OOPP 20211208 004000000003+00013+00267+00286+00278-00273-00511+00539+00569- 82CBOVIXW VIX OOPP 20211208 004000000568-00732+00769+00867-00867-00484+00579-09055-017254150020685+ 81CBOVIXW VIX OOPC 20211208 004250000003+00012+00028-00011-00019+00023+00076-00050-00026+ 82CBOVIXW VIX OOPC 20211208 004250000027+00144-00110-00028+00028+00293-00008+00797+017609940000280+ 81CBOVIXW VIX OOPP 20211208 004250000003+00012+00272+00289+00281-00277-00524+00550+00574- 82CBOVIXW VIX OOPP 20211208 004250000573-00756+00790+00872-00872-00517+00581-09202-017609940023129+ 81CBOVIXW VIX OOPC 20211208 004500000002+00010+00023-00008-00015+00019+00063-00040-00021+ 82CBOVIXW VIX OOPC 20211208 004500000022+00122-00090-00022+00022+00261-00007+00654+017769610000225+ 81CBOVIXW VIX OOPP 20211208 004500000002+00010+00277+00292+00285-00281-00537+00560+00579- 82CBOVIXW VIX OOPP 20211208 004500000578-00778+00810+00878-00878-00549+00582-09345-017769610025574+ 81CBOVIXW VIX OOPC 20211208 004750000002+00009+00020-00007-00014+00017+00056-00035-00019+ 82CBOVIXW VIX OOPC 20211208 004750000020+00109-00080-00020+00021+00238-00006+00593+018331200000206+ 81CBOVIXW VIX OOPP 20211208 004750000002+00009+00280+00293+00286-00283-00544+00565+00581- 82CBOVIXW VIX OOPP 20211208 004750000580-00791+00820+00880-00879-00572+00583-09406-018331200028055+ 81CBOVIXW VIX OOPC 20211208 005000000002+00009+00018-00006-00013+00016+00050-00031-00017+ 82CBOVIXW VIX OOPC 20211208 005000000018+00098-00070-00019+00019+00218-00006+00536+018807460000188+ 81CBOVIXW VIX OOPP 20211208 005000000002+00009+00282+00294+00287-00284-00550+00569+00583- 82CBOVIXW VIX OOPP 20211208 005000000582-00802+00830+00881-00881-00592+00584-09463-018807460030537+ 81CBOVIXW VIX OOPC 20211208 005500000002+00007+00014-00004-00010+00013+00040-00023-00014+ 82CBOVIXW VIX OOPC 20211208 005500000015+00078-00055-00015+00015+00181-00005+00430+019516650000151+ 81CBOVIXW VIX OOPP 20211208 005500000002+00007+00286+00296+00290-00287-00560+00577+00586- 82CBOVIXW VIX OOPP 20211208 005500000585-00822+00845+00885-00885-00629+00585-09569-019516650035499+ 81CBOVIXW VIX OOPC 20211208 006000000002+00006+00010-00002-00008+00010+00031-00017-00010+ 82CBOVIXW VIX OOPC 20211208 006000000011+00061-00041-00011+00011+00150-00003+00330+019895800000114+ 81CBOVIXW VIX OOPP 20211208 006000000002+00006+00290+00298+00292-00290-00569+00583+00590- 82CBOVIXW VIX OOPP 20211208 006000000589-00839+00859+00889-00889-00660+00586-09668-019895800040462+ 81CBOVIXW VIX OOPC 20211208 006500000001+00004+00007-00001-00005+00007+00022-00012-00007+ 82CBOVIXW VIX OOPC 20211208 006500000007+00045-00029-00008+00008+00121-00002+00232+019880360000077+ 81CBOVIXW VIX OOPP 20211208 006500000001+00004+00293+00299+00295-00293-00578+00588+00593- 82CBOVIXW VIX OOPP 20211208 006500000593-00855+00871+00892-00892-00689+00587-09766-019880360045425+ 81CBOVIXW VIX OOPC 20211208 007000000001+00003+00006-00001-00004+00005+00017-00009-00006+ 82CBOVIXW VIX OOPC 20211208 007000000006+00036-00022-00006+00006+00101-00002+00184+020200350000060+ 81CBOVIXW VIX OOPP 20211208 007000000001+00003+00294+00299+00296-00295-00583+00591+00594- 82CBOVIXW VIX OOPP 20211208 007000000594-00864+00878+00894-00894-00709+00587-09815-020200350050408+ 81CBOVIXW VIX OOPC 20211208 007500000001+00003+00004-00000-00003+00004+00013-00006-00004+ 82CBOVIXW VIX OOPC 20211208 007500000004+00028-00016-00004+00004+00082-00001+00136+020260220000043+ 81CBOVIXW VIX OOPP 20211208 007500000001+00003+00296+00300+00297-00296-00587+00594+00596- 82CBOVIXW VIX OOPP 20211208 007500000596-00872+00884+00896-00896-00728+00588-09863-020260220055391+ 81CBOVIXW VIX OOPC 20211208 008000000001+00002+00003-00000-00002+00003+00010-00004-00003+ 82CBOVIXW VIX OOPC 20211208 008000000003+00021-00012-00003+00003+00067-00001+00099+020260220000031+ 81CBOVIXW VIX OOPP 20211208 008000000001+00002+00297+00300+00298-00297-00590+00596+00597- 82CBOVIXW VIX OOPP 20211208 008000000597-00879+00888+00897-00897-00743+00588-09899-020260220060379+ 81CBOVIXW VIX OOPC 20211208 008500000000+00001+00002-00000-00002+00002+00007-00003-00002+ 82CBOVIXW VIX OOPC 20211208 008500000002+00016-00009-00002+00002+00054-00001+00073+020260220000022+ 81CBOVIXW VIX OOPP 20211208 008500000000+00001+00298+00300+00298-00298-00593+00597+00598- 82CBOVIXW VIX OOPP 20211208 008500000598-00884+00891+00898-00898-00756+00589-09926-020260220065370+ 81CBOVIXW VIX OOPC 20211208 009000000000+00001+00002-00000+00001+00001+00006-00002-00002+ 82CBOVIXW VIX OOPC 20211208 009000000002+00012-00006-00002+00002+00044-00000+00054+020260220000016+ 81CBOVIXW VIX OOPP 20211208 009000000000+00001+00298+00300+00299-00299-00594+00598+00598- 82CBOVIXW VIX OOPP 20211208 009000000598-00888+00894+00898-00898-00766+00589-09945-020260220070364+ 81CBOVIXW VIX OOPC 20211208 009500000000+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211208 009500000001+00009-00005-00001+00001+00036-00000+00040+020260220000012+ 81CBOVIXW VIX OOPP 20211208 009500000000+00001+00299+00300+00299-00299-00596+00598+00599- 82CBOVIXW VIX OOPP 20211208 009500000599-00891+00895+00899-00899-00774+00589-09958-020260220075359+ 81CBOVIXW VIX OOPC 20211208 010000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20211208 010000000001+00007-00003-00001+00001+00030-00000+00030+020260220000009+ 81CBOVIXW VIX OOPP 20211208 010000000000+00001+00299+00300+00299-00299-00597+00599+00599- 82CBOVIXW VIX OOPP 20211208 010000000599-00893+00896+00899-00899-00780+00589-09968-020260220080356+ 81CBOVIXW VIX OOPC 20211215 001000000000-00001+00299-00299-00295+00299+00599-00599-00577+ 82CBOVIXW VIX OOPC 20211215 001000000587+00899-00899-00812+00829+00810-00290+09944+009366280009660+ 81CBOVIXW VIX OOPP 20211215 001000000000-00001+00001+00001+00005-00001-00001+00001+00023- 82CBOVIXW VIX OOPP 20211215 001000000013-00001+00001+00088-00071-00000+00299-00055-009366280000011+ 81CBOVIXW VIX OOPC 20211215 001050000000-00001+00299-00298-00293+00298+00598-00598-00567+ 82CBOVIXW VIX OOPC 20211215 001050000580+00898-00898-00787+00805+00809-00275+09909+009366280009168+ 81CBOVIXW VIX OOPP 20211215 001050000000-00001+00001+00002+00007-00002-00002+00002+00033- 82CBOVIXW VIX OOPP 20211215 001050000020-00002+00002+00113-00095-00001+00314-00089-009366280000018+ 81CBOVIXW VIX OOPC 20211215 001100000001-00002+00298-00297-00290+00297+00597-00597-00556+ 82CBOVIXW VIX OOPC 20211215 001100000571+00897-00897-00760+00778+00809-00260+09861+009366280008679+ 81CBOVIXW VIX OOPP 20211215 001100000001-00002+00002+00003+00010-00003-00003+00003+00044- 82CBOVIXW VIX OOPP 20211215 001100000029-00003+00003+00140-00122-00001+00329-00138-009366280000030+ 81CBOVIXW VIX OOPC 20211215 001150000001-00003+00297-00296-00286+00295+00596-00595-00543+ 82CBOVIXW VIX OOPC 20211215 001150000560+00895-00895-00730+00748+00809-00246+09794+009366280008196+ 81CBOVIXW VIX OOPP 20211215 001150000001-00003+00003+00004+00014-00005-00004+00005+00057- 82CBOVIXW VIX OOPP 20211215 001150000040-00004+00005+00170-00152-00001+00343-00204-009366280000046+ 81CBOVIXW VIX OOPC 20211215 001200000001-00004+00295-00294-00281+00292+00594-00593-00527+ 82CBOVIXW VIX OOPC 20211215 001200000547+00893-00893-00698+00715+00808-00232+09707+009366280007719+ 81CBOVIXW VIX OOPP 20211215 001200000001-00004+00005+00006+00019-00008-00006+00007+00073- 82CBOVIXW VIX OOPP 20211215 001200000053-00007+00007+00202-00185-00002+00358-00292-009366280000069+ 81CBOVIXW VIX OOPC 20211215 001250000002-00005+00294-00291-00275+00289+00591-00590-00510+ 82CBOVIXW VIX OOPC 20211215 001250000531+00890-00890-00664+00681+00807-00217+09599+009349260007249+ 81CBOVIXW VIX OOPP 20211215 001250000002-00005+00006+00009+00025-00011-00009+00010+00090- 82CBOVIXW VIX OOPP 20211215 001250000069-00010+00010+00235-00219-00003+00372-00400-009349260000099+ 81CBOVIXW VIX OOPC 20211215 001300000002-00006+00292-00289-00269+00285+00588-00587-00492+ 82CBOVIXW VIX OOPC 20211215 001300000515+00887-00887-00630+00645+00806-00203+09488+009185980006779+ 81CBOVIXW VIX OOPP 20211215 001300000002-00006+00008+00011+00031-00015-00011+00013+00108- 82CBOVIXW VIX OOPP 20211215 001300000085-00012+00013+00270-00255-00004+00386-00510-009185980000130+ 81CBOVIXW VIX OOPC 20211215 001350000002-00007+00290-00286-00262+00280+00586-00584-00474+ 82CBOVIXW VIX OOPC 20211215 001350000497+00885-00884-00595+00608+00805-00189+09372+008929600006310+ 81CBOVIXW VIX OOPP 20211215 001350000002-00007+00010+00014+00038-00020-00014+00016+00126- 82CBOVIXW VIX OOPP 20211215 001350000103-00015+00016+00305-00292-00005+00400-00626-008929600000160+ 81CBOVIXW VIX OOPC 20211215 001400000003-00008+00288-00283-00255+00276+00583-00581-00453+ 82CBOVIXW VIX OOPC 20211215 001400000477+00882-00881-00558+00569+00804-00175+09249+008607500005840+ 81CBOVIXW VIX OOPP 20211215 001400000003-00008+00012+00017+00045-00024-00017+00019+00147- 82CBOVIXW VIX OOPP 20211215 001400000123-00018+00019+00342-00331-00006+00414-00749-008607500000190+ 81CBOVIXW VIX OOPC 20211215 001450000003-00009+00286-00281-00248+00270+00580-00578-00431+ 82CBOVIXW VIX OOPC 20211215 001450000455+00879-00878-00519+00528+00803-00161+09116+008235570005370+ 81CBOVIXW VIX OOPP 20211215 001450000003-00009+00014+00019+00052-00030-00020+00022+00169- 82CBOVIXW VIX OOPP 20211215 001450000145-00021+00022+00381-00372-00007+00428-00882-008235570000220+ 81CBOVIXW VIX OOPC 20211215 001500000004-00010+00284-00278-00239+00263+00577-00575-00407+ 82CBOVIXW VIX OOPC 20211215 001500000430+00876-00875-00479+00485+00802-00147+08971+007823590004900+ 81CBOVIXW VIX OOPP 20211215 001500000004-00010+00016+00022+00061-00037-00023+00025+00193- 82CBOVIXW VIX OOPP 20211215 001500000170-00024+00025+00421-00415-00008+00442-01027-007823590000251+ 81CBOVIXW VIX OOPC 20211215 001600000005-00012+00279-00272-00219+00246+00571-00569-00352+ 82CBOVIXW VIX OOPC 20211215 001600000370+00869-00869-00393+00395+00801-00119+08630+006901260003961+ 81CBOVIXW VIX OOPP 20211215 001600000005-00012+00021+00028+00081-00054-00029+00031+00248- 82CBOVIXW VIX OOPP 20211215 001600000230-00031+00031+00507-00505-00009+00470-01369-006901260000311+ 81CBOVIXW VIX OOPC 20211215 001700000006-00020+00255-00239-00187+00216+00534-00526-00300+ 82CBOVIXW VIX OOPC 20211215 001700000317+00826-00822-00339+00342+00786-00103+07597+008299160003440+ 81CBOVIXW VIX OOPP 20211215 001700000006-00020+00045+00061+00113-00084-00066+00074+00300- 82CBOVIXW VIX OOPP 20211215 001700000283-00074+00078+00561-00558-00024+00486-02402-008299160000790+ 81CBOVIXW VIX OOPC 20211215 001800000006-00024+00235-00212-00163+00191+00500-00486-00257+ 82CBOVIXW VIX OOPC 20211215 001800000272+00784-00777-00289+00292+00772-00088+06779+008881320002930+ 81CBOVIXW VIX OOPP 20211215 001800000006-00024+00065+00088+00137-00109-00100+00114+00343- 82CBOVIXW VIX OOPP 20211215 001800000328-00116+00123+00611-00608-00038+00501-03220-008881320001280+ 81CBOVIXW VIX OOPC 20211215 001900000006-00026+00214-00185-00143+00169+00463-00442-00224+ 82CBOVIXW VIX OOPC 20211215 001900000237+00736-00723-00251+00254+00753-00077+06028+009573890002551+ 81CBOVIXW VIX OOPP 20211215 001900000006-00026+00086+00115+00157-00131-00137+00158+00376- 82CBOVIXW VIX OOPP 20211215 001900000363-00164+00177+00649-00646-00057+00513-03971-009573890001901+ 81CBOVIXW VIX OOPC 20211215 002000000005-00028+00194-00161-00127+00153+00425-00398-00200+ 82CBOVIXW VIX OOPC 20211215 002000000213+00685-00665-00226+00229+00731-00069+05401+010454460002304+ 81CBOVIXW VIX OOPP 20211215 002000000005-00028+00106+00139+00173-00147-00175+00202+00400- 82CBOVIXW VIX OOPP 20211215 002000000387-00215+00235+00674-00671-00079+00520-04597-010454460002654+ 81CBOVIXW VIX OOPC 20211215 002100000005-00029+00177-00141-00114+00138+00392-00360-00178+ 82CBOVIXW VIX OOPC 20211215 002100000190+00639-00613-00202+00204+00708-00062+04863+011042810002057+ 81CBOVIXW VIX OOPP 20211215 002100000005-00029+00123+00159+00186-00162-00208+00240+00422- 82CBOVIXW VIX OOPP 20211215 002100000410-00261+00287+00698-00696-00102+00527-05136-011042810003407+ 81CBOVIXW VIX OOPC 20211215 002200000004-00029+00161-00124-00101+00124+00362-00326-00158+ 82CBOVIXW VIX OOPC 20211215 002200000168+00596-00566-00177+00180+00686-00054+04371+011405750001810+ 81CBOVIXW VIX OOPP 20211215 002200000004-00029+00139+00176+00199-00176-00238+00274+00442- 82CBOVIXW VIX OOPP 20211215 002200000432-00304+00334+00723-00720-00124+00535-05627-011405750004160+ 81CBOVIXW VIX OOPC 20211215 002300000004-00028+00147-00109-00091+00112+00334-00295-00141+ 82CBOVIXW VIX OOPC 20211215 002300000150+00555-00520-00159+00161+00663-00049+03954+011828090001620+ 81CBOVIXW VIX OOPP 20211215 002300000004-00028+00153+00191+00209-00188-00266+00305+00459- 82CBOVIXW VIX OOPP 20211215 002300000450-00345+00380+00741-00739-00147+00541-06044-011828090004970+ 81CBOVIXW VIX OOPC 20211215 002400000003-00028+00135-00096-00083+00102+00309-00267-00127+ 82CBOVIXW VIX OOPC 20211215 002400000136+00518-00479-00143+00145+00640-00044+03593+012229100001460+ 81CBOVIXW VIX OOPP 20211215 002400000003-00028+00165+00204+00217-00198-00291+00333+00473- 82CBOVIXW VIX OOPP 20211215 002400000464-00382+00421+00757-00755-00170+00545-06406-012229100005810+ 81CBOVIXW VIX OOPC 20211215 002500000003-00027+00123-00085-00075+00093+00285-00242-00114+ 82CBOVIXW VIX OOPC 20211215 002500000122+00482-00440-00128+00130+00616-00039+03263+012544120001310+ 81CBOVIXW VIX OOPP 20211215 002500000003-00027+00177+00215+00225-00207-00315+00358+00486- 82CBOVIXW VIX OOPP 20211215 002500000478-00418+00460+00772-00770-00194+00550-06736-012544120006660+ 81CBOVIXW VIX OOPC 20211215 002600000002-00026+00113-00075-00068+00085+00264-00220-00104+ 82CBOVIXW VIX OOPC 20211215 002600000111+00450-00405-00117+00118+00593-00036+02983+012886690001190+ 81CBOVIXW VIX OOPP 20211215 002600000002-00026+00187+00225+00232-00215-00336+00380+00496- 82CBOVIXW VIX OOPP 20211215 002600000489-00450+00495+00783-00782-00217+00553-07016-012886690007540+ 81CBOVIXW VIX OOPC 20211215 002700000002-00025+00104-00067-00063+00078+00245-00201-00095+ 82CBOVIXW VIX OOPC 20211215 002700000102+00420-00374-00107+00108+00570-00033+02741+013231180001090+ 81CBOVIXW VIX OOPP 20211215 002700000002-00025+00196+00233+00237-00222-00355+00399+00505- 82CBOVIXW VIX OOPP 20211215 002700000498-00480+00526+00793-00792-00240+00556-07257-013231180008440+ 81CBOVIXW VIX OOPC 20211215 002800000002-00024+00096-00060-00057+00072+00227-00183-00087+ 82CBOVIXW VIX OOPC 20211215 002800000093+00392-00345-00097+00098+00548-00030+02512+013490230000990+ 81CBOVIXW VIX OOPP 20211215 002800000002-00024+00204+00240+00243-00228-00373+00417+00513- 82CBOVIXW VIX OOPP 20211215 002800000507-00508+00555+00803-00802-00262+00559-07487-013490230009340+ 81CBOVIXW VIX OOPC 20211215 002900000001-00023+00089-00053-00053+00066+00211-00168-00080+ 82CBOVIXW VIX OOPC 20211215 002900000085+00367-00319-00089+00090+00526-00027+02318+013778980000910+ 81CBOVIXW VIX OOPP 20211215 002900000001-00023+00211+00247+00247-00233-00389+00432+00520- 82CBOVIXW VIX OOPP 20211215 002900000515-00533+00581+00811-00810-00284+00562-07680-013778980010260+ 81CBOVIXW VIX OOPC 20211215 003000000001-00022+00082-00048-00048+00061+00196-00153-00073+ 82CBOVIXW VIX OOPC 20211215 003000000078+00343-00294-00081+00082+00505-00025+02132+013999120000831+ 81CBOVIXW VIX OOPP 20211215 003000000001-00022+00218+00252+00252-00239-00404+00447+00527- 82CBOVIXW VIX OOPP 20211215 003000000522-00557+00606+00819-00818-00305+00564-07867-013999120011180+ 81CBOVIXW VIX OOPC 20211215 003250000001-00019+00067-00036-00039+00049+00163-00122-00057+ 82CBOVIXW VIX OOPC 20211215 003250000061+00289-00240-00064+00065+00455-00020+01717+014389620000651+ 81CBOVIXW VIX OOPP 20211215 003250000001-00019+00233+00264+00261-00251-00437+00478+00543- 82CBOVIXW VIX OOPP 20211215 003250000539-00611+00659+00836-00835-00355+00570-08281-014389620013500+ 81CBOVIXW VIX OOPC 20211215 003500000000-00017+00055-00027-00031+00040+00136-00098-00046+ 82CBOVIXW VIX OOPC 20211215 003500000049+00245-00198-00051+00052+00409-00016+01404+014769070000521+ 81CBOVIXW VIX OOPP 20211215 003500000000-00017+00245+00273+00269-00260-00464+00502+00554- 82CBOVIXW VIX OOPP 20211215 003500000551-00655+00702+00849-00848-00401+00574-08595-014769070015870+ 81CBOVIXW VIX OOPC 20211215 003750000000-00014+00045-00020-00025+00032+00113-00078-00037+ 82CBOVIXW VIX OOPC 20211215 003750000039+00207-00162-00040+00041+00367-00012+01138+015012880000411+ 81CBOVIXW VIX OOPP 20211215 003750000000-00014+00255+00279+00275-00268-00487+00522+00563- 82CBOVIXW VIX OOPP 20211215 003750000561-00693+00738+00860-00859-00443+00577-08861-015012880018260+ 81CBOVIXW VIX OOPC 20211215 004000000000-00012+00037-00016-00021+00026+00095-00063-00030+ 82CBOVIXW VIX OOPC 20211215 004000000032+00176-00134-00033+00033+00329-00010+00935+015270870000331+ 81CBOVIXW VIX OOPP 20211215 004000000000-00012+00263+00284+00279-00274-00505+00537+00570- 82CBOVIXW VIX OOPP 20211215 004000000568-00724+00766+00867-00867-00481+00579-09063-015270870020680+ 81CBOVIXW VIX OOPC 20211215 004250000000+00011+00031-00012-00017+00022+00081-00052-00024+ 82CBOVIXW VIX OOPC 20211215 004250000026+00151-00111-00027+00027+00295-00008+00778+015528680000271+ 81CBOVIXW VIX OOPP 20211215 004250000000+00011+00269+00288+00283-00278-00519+00548+00576- 82CBOVIXW VIX OOPP 20211215 004250000574-00749+00789+00873-00873-00515+00581-09220-015528680023120+ 81CBOVIXW VIX OOPC 20211215 004500000000+00009+00026-00009-00014+00018+00068-00042-00020+ 82CBOVIXW VIX OOPC 20211215 004500000021+00129-00093-00022+00022+00264-00007+00647+015727710000221+ 81CBOVIXW VIX OOPP 20211215 004500000000+00009+00274+00291+00286-00282-00532+00558+00580- 82CBOVIXW VIX OOPP 20211215 004500000579-00771+00807+00878-00878-00546+00583-09352-015727710025570+ 81CBOVIXW VIX OOPC 20211215 004750000000+00008+00021-00007-00011+00014+00056-00033-00016+ 82CBOVIXW VIX OOPC 20211215 004750000017+00108-00075-00017+00017+00234-00005+00517+015745220000171+ 81CBOVIXW VIX OOPP 20211215 004750000000+00008+00279+00293+00289-00286-00544+00567+00584- 82CBOVIXW VIX OOPP 20211215 004750000583-00792+00825+00883-00883-00575+00584-09482-015745220028020+ 81CBOVIXW VIX OOPC 20211215 005000000000+00006+00017-00005-00009+00011+00046-00026-00012+ 82CBOVIXW VIX OOPC 20211215 005000000013+00090-00060-00013+00013+00207-00004+00409+015726710000131+ 81CBOVIXW VIX OOPP 20211215 005000000000+00006+00283+00295+00291-00289-00554+00574+00588- 82CBOVIXW VIX OOPP 20211215 005000000587-00810+00840+00887-00887-00603+00585-09589-015726710030480+ 81CBOVIXW VIX OOPC 20211215 005500000000-00004+00010-00002-00005+00006+00029-00015-00007+ 82CBOVIXW VIX OOPC 20211215 005500000007+00059-00037-00007+00007+00159-00002+00241+015506220000072+ 81CBOVIXW VIX OOPP 20211215 005500000000-00004+00289+00298+00295-00294-00571+00585+00593- 82CBOVIXW VIX OOPP 20211215 005500000593-00840+00863+00893-00893-00651+00587-09758-015506220035420+ 81CBOVIXW VIX OOPC 20211215 006000000000-00001+00003-00000-00001+00001+00009-00003-00001+ 82CBOVIXW VIX OOPC 20211215 006000000001+00022-00010-00001+00001+00093-00000+00052+013443520000012+ 81CBOVIXW VIX OOPP 20211215 006000000000-00001+00297+00300+00299-00299-00591+00596+00599- 82CBOVIXW VIX OOPP 20211215 006000000599-00878+00890+00899-00899-00717+00589-09947-013443520040360+ 81CBOVIXW VIX OOPC 20211215 006500000000-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20211215 006500000001+00014-00006-00001+00001+00068-00000+00029+013443520000006+ 81CBOVIXW VIX OOPP 20211215 006500000000-00000+00298+00300+00300-00299-00594+00598+00599- 82CBOVIXW VIX OOPP 20211215 006500000599-00886+00894+00899-00899-00742+00589-09970-013443520045354+ 81CBOVIXW VIX OOPC 20211215 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20211215 007000000000+00009-00003-00000+00000+00049-00000+00016+013443520000003+ 81CBOVIXW VIX OOPP 20211215 007000000000-00000+00299+00300+00300-00300-00597+00599+00600- 82CBOVIXW VIX OOPP 20211215 007000000600-00891+00897+00900-00900-00761+00589-09983-013443520050351+ 81CBOVIXW VIX OOPC 20211215 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211215 007500000000+00005-00002-00000+00000+00035-00000+00009+013443520000002+ 81CBOVIXW VIX OOPP 20211215 007500000000-00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211215 007500000600-00895+00898+00900-00900-00775+00589-09990-013443520055349+ 81CBOVIXW VIX OOPC 20211215 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211215 008000000000+00003-00001-00000+00000+00026-00000+00005+013443520000001+ 81CBOVIXW VIX OOPP 20211215 008000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211215 008000000600-00896+00899+00900-00900-00784+00589-09994-013443520060348+ 81CBOVIXW VIX OOPC 20211215 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211215 008500000000+00002-00001-00000+00000+00018-00000+00003+013443520000001+ 81CBOVIXW VIX OOPP 20211215 008500000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211215 008500000600-00898+00899+00900-00900-00792+00589-09996-013443520065348+ 81CBOVIXW VIX OOPC 20211215 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211215 009000000000+00001-00000-00000+00000+00013-00000+00001+013443520000000+ 81CBOVIXW VIX OOPP 20211215 009000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211215 009000000600-00898+00900+00900-00900-00797+00589-09997-013443520070347+ 81CBOVIXW VIX OOPC 20211215 009500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211215 009500000000+00001-00000-00000+00000+00010-00000+00001+013443520000000+ 81CBOVIXW VIX OOPP 20211215 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211215 009500000600-00899+00900+00900-00900-00800+00589-09998-013443520075347+ 81CBOVIXW VIX OOPC 20211215 010000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211215 010000000000+00001-00000-00000+00000+00007-00000+00000+013443520000000+ 81CBOVIXW VIX OOPP 20211215 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211215 010000000600-00899+00900+00900-00900-00803+00589-09998-013443520080347+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202111202201 1000100011001712 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000054795 01000020211202AMB07 00000000 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000150685 01000020220106AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000073973 01000020211209AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000169863 01000020220113AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000016438 01000020211118AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000093151 01000020211216AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000038356 01000020211126AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000112329 01000020211223AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000131507 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202111202204022022052022100320221120230404202305202310 100010001100 C AMB30 1001020000115010101A020101B C AMB30 1002020000180010201A020201B C AMB30 1003020000295010101A020201B C AMB30 1004020000285010301A020301B C AMB30 1005020000410010401A020401B C AMB30 1006020000305010201A020301B C AMB30 1007020000355010101A020301B C AMB30 1008020000445010301A020401B C AMB30 1009020000430010201A020401B C AMB30 1010020000480010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202111 0000000000000000003600300003000000000052055 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000142466 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000221918 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000298630 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000383562 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003600300003000000000468493 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003400300003000000000550685 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003400300003000000000632877 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003400300003000000000717808 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003400300003000000000802740 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003400300003000000000890411 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003400300003000000000969863 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004750300003000000001052055 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004750300003000000001142466 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004750300003000000001221918 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004750300003000000001298630 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004750300003000000001389041 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000004750300003000000001465753 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006600300003000000001550685 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006600300003000000001638356 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006600300003000000001717808 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006600300003000000001802740 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000006600300003000000001887671 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000006600300003000000001969863 01000020231101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000090411 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000339726 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000589041 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202111202410 100010001100 C AMT1S 1001020000305010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202111 0000000000000000002900300003000000000008219 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000084932 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000183562 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000257534 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000334247 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000430137 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000506849 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000583562 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000679452 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000756164 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000852055 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000000928767 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001005480 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001101370 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001180822 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001254795 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001331507 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001427397 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001504110 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001602740 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001676712 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001753425 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001849315 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000001926027 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002002740 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002098630 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002178082 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002273973 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002347945 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002424658 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002501370 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002597260 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002673973 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002769863 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002846575 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000002900300003000000002926027 01000020241015AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202112202203 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202112 0000000000000000045000300003000000000052055 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000142466 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000221918 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000298630 01000020220301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202112202203 100010001100 C IBIG 1001020001050010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202112 0000000000000000036000300003000000000052055 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000142466 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000221918 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000298630 01000020220301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202111202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202111 0000000000000000002610300003000000000019178 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000095890 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000191781 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000268493 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000345205 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000594521 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000843836 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000000939726 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000001280300003000000001016438 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000002650300003000000001093151 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002460300003000000001189041 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002020300003000000001591781 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002090411 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VXB 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VXB 1009202207202207 100010001100 20 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202111 0000000000075000090000300003000000000013699 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000065000300003000000000109589 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000053500300003000000000186301 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000047000300003000000000263014 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000042500300003000000000336986 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000037500300003000000000435616 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000035000300003000000000512329 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000033000300003000000000589041 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000036500300003000000000684932 01000020220720VXB 00000000 B CFXVXM FUT202111 0000000000075000009000300003000000000013699 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000006500300003000000000109589 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000005350300003000000000186301 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004700300003000000000263014 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004250300003000000000336986 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000003750300003000000000435616 00100020220420VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202111202112 100010001100 29 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20211123 0000000000000000090000300003000000000030137 01000020211123VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000052055 01000020211201VXW 00000000 B CFXVX49 FUT20211208 0000000000000000090000300003000000000071233 01000020211208VXW 00000000 B CFXVX50 FUT20211215 0000000000000000090000300003000000000090411 01000020211215VXW 00000000 B CFXVX52 FUT20211229 0000000000000000090000300003000000000128767 01000020211229VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991750Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991750+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991500Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991125Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990750Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990500Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989500Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009987500Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009985000Y 82CFXAMB1 AMB30 FUT 202204 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009985000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009980000Y 82CFXAMB1 AMB30 FUT 202205 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009980000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009974000Y 82CFXAMB1 AMB30 FUT 202206 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009974000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009968250Y 82CFXAMB1 AMB30 FUT 202207 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009968250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009961750Y 82CFXAMB1 AMB30 FUT 202208 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009961750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009957250Y 82CFXAMB1 AMB30 FUT 202209 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009957250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009948000Y 82CFXAMB1 AMB30 FUT 202210 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009948000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009942000Y 82CFXAMB1 AMB30 FUT 202211 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009942000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009934250Y 82CFXAMB1 AMB30 FUT 202212 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009934250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009927750Y 82CFXAMB1 AMB30 FUT 202301 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009927750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009921500Y 82CFXAMB1 AMB30 FUT 202302 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009921500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009913250Y 82CFXAMB1 AMB30 FUT 202303 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009913250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009904875Y 82CFXAMB1 AMB30 FUT 202304 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009904875+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009897750Y 82CFXAMB1 AMB30 FUT 202305 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009897750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009891250Y 82CFXAMB1 AMB30 FUT 202306 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009891250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009885000Y 82CFXAMB1 AMB30 FUT 202307 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009885000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009878875Y 82CFXAMB1 AMB30 FUT 202308 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009878875+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009873750Y 82CFXAMB1 AMB30 FUT 202309 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009873750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009868875Y 82CFXAMB1 AMB30 FUT 202310 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009868875+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990500Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009989750Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009989750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009982500Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009982500+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990125+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009984250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009980000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009974000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009968000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009961750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009957250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009947750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009942750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009935250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009928250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009922000+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009914000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009905750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009897000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009890500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009883500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009878500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009873500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009869250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009866250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009863750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009861750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009859500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009857750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009856250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009854750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009853250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009852250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009851000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009849750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202410 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009848000+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150030+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149905+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149905+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149905+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149020+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149135+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149135+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149135+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000005785694Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00174+10000+000000005785694+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009873386Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009873386+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000003490144Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00105+10000+000000003490144+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000006461809Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00194+10000+000000006461809+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000004762358Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00143+10000+000000004762358+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000003559573Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00107+10000+000000003559573+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000008108331Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000008108331+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000008754015Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00239-00239+10000+000000008754015+ 81CFXVA IIK FUT 202211 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000009545281Y 82CFXVA IIK FUT 202211 000000000085+00128-00128-00128+00128+00115-00115+10000+000000009545281+ 81CFXVA IIK FUT 202212 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000012909468Y 82CFXVA IIK FUT 202212 000000000177+00265-00265-00265+00265+00239-00239+10000+000000002909468+ 81CFXVA IIK FUT 202301 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000008875273Y 82CFXVA IIK FUT 202301 000000000164+00246-00246-00246+00246+00221-00221+10000+000000008875273+ 81CFXVA IIK FUT 202306 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008880202Y 82CFXVA IIK FUT 202306 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008880202+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008169505Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008169505+ 81CFXVX VXB FUT 202111 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202111 000000006000+09000-09000-09000+09000+08100-05222+10000+000000000174182+ 81CFXVX VXB FUT 202112 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202112 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000201080+ 81CFXVX VXB FUT 202201 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202201 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000220469+ 81CFXVX VXB FUT 202202 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202202 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000231752+ 81CFXVX VXB FUT 202203 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202203 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000239515+ 81CFXVX VXB FUT 202204 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202204 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000245000+ 81CFXVX VXB FUT 202205 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202205 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000248132+ 81CFXVX VXB FUT 202206 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202206 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000248750+ 81CFXVX VXB FUT 202207 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202207 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000249250+ 81CFXVXM VXB FUT 202111 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202111 000000000600+00900-00900-00900+00900+00810-00522+10000+000000000174182+ 81CFXVXM VXB FUT 202112 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202112 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000201080+ 81CFXVXM VXB FUT 202201 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202201 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000220469+ 81CFXVXM VXB FUT 202202 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202202 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000231752+ 81CFXVXM VXB FUT 202203 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202203 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000239515+ 81CFXVXM VXB FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000245000+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX47 VXW FUT 20211123 000000006000+09000-09000-09000+09000+08100-05532+10000+000000000184500+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-05772+10000+000000000192500+ 81CFXVX49 VXW FUT 20211208 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX49 VXW FUT 20211208 000000006000+09000-09000-09000+09000+08100-05892+10000+000000000196500+ 81CFXVX50 VXW FUT 20211215 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX50 VXW FUT 20211215 000000006000+09000-09000-09000+09000+08100-05892+10000+000000000196500+ 81CFXVX52 VXW FUT 20211229 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX52 VXW FUT 20211229 000000006000+09000-09000-09000+09000+08100-06029+10000+000000000201080+