0 CFX 20211111SFC 202111111650U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000729300 T BRLBUSD$0000185168 T CADCUSD$0000794407 T CHFSUSD$0001084834 T CNYCUSD$0000156460 T COPEUSD$0000000257 T CZKKUSD$0000045377 T DKKFUSD$0000153924 T EURUUSD$0001144800 T GBPLUSD$0001336400 T HKDHUSD$0000128340 T HUFHUSD$0000003134 T JPYYUSD$0000008765 T KRWWUSD$0000000846 T MXNPUSD$0000048512 T MYRMUSD$0000239779 T NOKNUSD$0000115232 T NZDZUSD$0000701500 T PLNPUSD$0000247286 T RUBRUSD$0000013944 T SEKKUSD$0000114674 T SGDJUSD$0000738334 T THBOUSD$0000030467 T TRYTUSD$0000100976 T TWDQUSD$0000035927 T ZARZUSD$0000065241 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VIX 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VIX 1009202207202207 100010001100 20 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211117 0112843600300000009000300003000000050016438 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0101561400270000006500300003000000050112329 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0093976100230000005350300003000000050189041 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0086164800200000004700300003000000050265753 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0079644700180000004250300003000000060339726 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0071694100160000003750300003000000070438356 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0066379100075000003500300003000000080515069 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0065442900075000003300300003000000080591781 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0061836800075000003650300003000000110687671 00100020220720VIX M 00000000N0000000 B CBOVIXW OOP 20211123 0115704500075000000000300003000000050032877 00100020211123VIX M 00000000N0000000 B CBOVIXW OOP 20211201 0106242200075000000000300003000000050054795 00100020211201VIX M 00000000N0000000 B CBOVIXW OOP 20211208 0107585900075000000000300003000000050073973 00100020211208VIX M 00000000N0000000 B CBOVIXW OOP 20211215 0103257700075000000000300003000000050093151 00100020211215VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211117 001000000000-00000-00300-00300-00300+00300+00600-00600-00597+ 82CBOVIX VIX OOPC 20211117 001000000600+00900-00900-00832+00859+00810-00263+09999+008951850008759+ 81CBOVIX VIX OOPP 20211117 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20211117 001000000000+00000+00000+00068-00041-00000+00300-00000+008951850000000+ 81CBOVIX VIX OOPC 20211117 001050000000-00000-00300-00300-00300+00300+00600-00600-00594+ 82CBOVIX VIX OOPC 20211117 001050000600+00900-00900-00799+00821+00810-00248+09999+008951850008259+ 81CBOVIX VIX OOPP 20211117 001050000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20211117 001050000000-00000+00000+00101-00079-00000+00315-00000+008951850000000+ 81CBOVIX VIX OOPC 20211117 001100000000-00000-00300-00300-00300+00300+00600-00600-00588+ 82CBOVIX VIX OOPC 20211117 001100000599+00900-00900-00760+00775+00810-00233+09999+008951850007759+ 81CBOVIX VIX OOPP 20211117 001100000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20211117 001100000000-00000+00000+00140-00125-00000+00330-00000+008951850000000+ 81CBOVIX VIX OOPC 20211117 001150000000-00000-00300-00300-00299+00300+00600-00600-00578+ 82CBOVIX VIX OOPC 20211117 001150000597+00900-00900-00717+00726+00810-00218+09999+008951850007259+ 81CBOVIX VIX OOPP 20211117 001150000000-00000+00000+00000+00001-00000+00000+00000+00022- 82CBOVIX VIX OOPP 20211117 001150000003-00000+00000+00183-00174-00000+00345-00000+008951850000000+ 81CBOVIX VIX OOPC 20211117 001200000000-00000+00300-00300-00298+00300+00600-00600-00562+ 82CBOVIX VIX OOPC 20211117 001200000591+00900-00900-00671+00676+00810-00203+09999+008951850006759+ 81CBOVIX VIX OOPP 20211117 001200000000-00000+00000+00000+00002-00000+00000+00000+00038- 82CBOVIX VIX OOPP 20211117 001200000009-00000+00000+00229-00224-00000+00360-00000+008951850000000+ 81CBOVIX VIX OOPC 20211117 001250000000-00000+00300-00300-00296+00300+00600-00600-00542+ 82CBOVIX VIX OOPC 20211117 001250000576+00900-00900-00624+00626+00810-00188+09998+008951850006259+ 81CBOVIX VIX OOPP 20211117 001250000000-00000+00000+00000+00004-00000-00000+00000+00058- 82CBOVIX VIX OOPP 20211117 001250000024-00000+00000+00276-00274-00000+00375-00001-008951850000000+ 81CBOVIX VIX OOPC 20211117 001300000000-00000+00300-00300-00292+00300+00600-00600-00516+ 82CBOVIX VIX OOPC 20211117 001300000551+00900-00900-00575+00576+00810-00173+09994+008951850005759+ 81CBOVIX VIX OOPP 20211117 001300000000-00000+00000+00000+00008-00000-00000+00000+00084- 82CBOVIX VIX OOPP 20211117 001300000049-00000+00000+00325-00324-00000+00390-00005-008951850000000+ 81CBOVIX VIX OOPC 20211117 001350000001-00000+00300-00300-00286+00300+00600-00600-00484+ 82CBOVIX VIX OOPC 20211117 001350000515+00900-00900-00525+00526+00810-00158+09982+008951850005260+ 81CBOVIX VIX OOPP 20211117 001350000001-00000+00000+00000+00014-00000-00000+00000+00116- 82CBOVIX VIX OOPP 20211117 001350000085-00000+00000+00375-00374-00000+00405-00017-008951850000001+ 81CBOVIX VIX OOPC 20211117 001400000001-00000+00300-00300-00277+00298+00600-00600-00448+ 82CBOVIX VIX OOPC 20211117 001400000472+00900-00900-00476+00476+00810-00143+09954+008951850004762+ 81CBOVIX VIX OOPP 20211117 001400000001-00000+00000+00000+00023-00002-00000+00000+00152- 82CBOVIX VIX OOPP 20211117 001400000128-00000+00000+00424-00424-00000+00420-00045-008951850000003+ 81CBOVIX VIX OOPC 20211117 001450000002-00001+00299-00299-00265+00295+00599-00599-00408+ 82CBOVIX VIX OOPC 20211117 001450000425+00899-00899-00427+00427+00810-00128+09893+008951850004267+ 81CBOVIX VIX OOPP 20211117 001450000002-00001+00001+00001+00035-00005-00001+00001+00192- 82CBOVIX VIX OOPP 20211117 001450000175-00001+00001+00473-00473-00000+00434-00106-008951850000008+ 81CBOVIX VIX OOPC 20211117 001500000004-00002+00298-00298-00249+00287+00598-00598-00366+ 82CBOVIX VIX OOPC 20211117 001500000377+00898-00898-00378+00378+00809-00113+09775+008951850003778+ 81CBOVIX VIX OOPP 20211117 001500000004-00002+00002+00002+00051-00013-00002+00002+00234- 82CBOVIX VIX OOPP 20211117 001500000223-00002+00002+00522-00522-00001+00449-00224-008951850000019+ 81CBOVIX VIX OOPC 20211117 001600000008-00007+00294-00292-00206+00250+00593-00592-00279+ 82CBOVIX VIX OOPC 20211117 001600000283+00892-00892-00283+00283+00808-00085+09255+008951850002834+ 81CBOVIX VIX OOPP 20211117 001600000008-00007+00006+00007+00094-00050-00007+00008+00321- 82CBOVIX VIX OOPP 20211117 001600000317-00007+00008+00617-00617-00002+00477-00743-008951850000075+ 81CBOVIX VIX OOPC 20211117 001700000013-00019+00280-00275-00156+00191+00575-00575-00199+ 82CBOVIX VIX OOPC 20211117 001700000201+00875-00875-00201+00201+00802-00060+08100+009390480002009+ 81CBOVIX VIX OOPP 20211117 001700000013-00019+00020+00025+00144-00109-00025+00025+00401- 82CBOVIX VIX OOPP 20211117 001700000399-00025+00025+00699-00699-00008+00502-01899-009390480000250+ 81CBOVIX VIX OOPC 20211117 001800000016-00032+00252-00236-00111+00137+00538-00535-00140+ 82CBOVIX VIX OOPC 20211117 001800000141+00835-00835-00141+00141+00790-00042+06460+010471100001409+ 81CBOVIX VIX OOPP 20211117 001800000016-00032+00048+00064+00189-00163-00062+00065+00460- 82CBOVIX VIX OOPP 20211117 001800000459-00065+00065+00759-00759-00020+00520-03539-010471100000650+ 81CBOVIX VIX OOPC 20211117 001900000016-00036+00217-00181-00082+00102+00482-00471-00104+ 82CBOVIX VIX OOPC 20211117 001900000105+00773-00771-00105+00105+00771-00032+04980+012097610001050+ 81CBOVIX VIX OOPP 20211117 001900000016-00036+00083+00119+00218-00198-00118+00129+00496- 82CBOVIX VIX OOPP 20211117 001900000495-00127+00129+00795-00795-00039+00531-05019-012097610001291+ 81CBOVIX VIX OOPC 20211117 002000000015-00035+00183-00133-00063+00079+00424-00400-00080+ 82CBOVIX VIX OOPC 20211117 002000000081+00703-00695-00081+00081+00748-00024+03887+013533290000809+ 81CBOVIX VIX OOPP 20211117 002000000015-00035+00117+00167+00237-00221-00176+00200+00520- 82CBOVIX VIX OOPP 20211117 002000000519-00197+00205+00819-00819-00062+00538-06112-013533290002050+ 81CBOVIX VIX OOPC 20211117 002100000013-00032+00154-00095-00049+00061+00370-00330-00062+ 82CBOVIX VIX OOPC 20211117 002100000062+00634-00616-00062+00063+00724-00019+03058+014637870000625+ 81CBOVIX VIX OOPP 20211117 002100000013-00032+00146+00205+00251-00239-00230+00270+00538- 82CBOVIX VIX OOPP 20211117 002100000538-00266+00284+00838-00837-00086+00544-06941-014637870002866+ 81CBOVIX VIX OOPC 20211117 002200000011-00029+00130-00069-00040+00051+00321-00268-00052+ 82CBOVIX VIX OOPC 20211117 002200000052+00566-00534-00052+00052+00697-00016+02511+016070380000525+ 81CBOVIX VIX OOPP 20211117 002200000011-00029+00170+00231+00260-00249-00279+00332+00548- 82CBOVIX VIX OOPP 20211117 002200000548-00334+00366+00848-00847-00113+00547-07488-016070380003766+ 81CBOVIX VIX OOPC 20211117 002300000009-00025+00110-00050-00033+00041+00279-00217-00042+ 82CBOVIX VIX OOPC 20211117 002300000042+00504-00459-00042+00043+00670-00013+02044+017012540000425+ 81CBOVIX VIX OOPP 20211117 002300000009-00025+00190+00250+00267-00259-00321+00383+00558- 82CBOVIX VIX OOPP 20211117 002300000558-00396+00441+00858-00857-00140+00550-07955-017012540004666+ 81CBOVIX VIX OOPC 20211117 002400000007-00022+00093-00036-00027+00034+00242-00175-00034+ 82CBOVIX VIX OOPC 20211117 002400000035+00448-00392-00035+00035+00642-00011+01686+017898600000350+ 81CBOVIX VIX OOPP 20211117 002400000007-00022+00207+00264+00273-00266-00358+00425+00566- 82CBOVIX VIX OOPP 20211117 002400000565-00452+00508+00865-00865-00168+00552-08313-017898600005591+ 81CBOVIX VIX OOPC 20211117 002500000006-00019+00080-00027-00023+00029+00211-00142-00029+ 82CBOVIX VIX OOPC 20211117 002500000030+00399-00333-00030+00030+00614-00009+01430+018870970000300+ 81CBOVIX VIX OOPP 20211117 002500000006-00019+00220+00273+00277-00271-00388+00458+00571- 82CBOVIX VIX OOPP 20211117 002500000570-00501+00567+00870-00870-00196+00553-08569-018870970006541+ 81CBOVIX VIX OOPC 20211117 002600000005-00017+00068-00020-00019+00024+00184-00115-00024+ 82CBOVIX VIX OOPC 20211117 002600000025+00354-00282-00025+00025+00586-00008+01197+019568820000250+ 81CBOVIX VIX OOPP 20211117 002600000005-00017+00232+00280+00281-00276-00416+00485+00576- 82CBOVIX VIX OOPP 20211117 002600000575-00546+00618+00875-00875-00224+00555-08802-019568820007491+ 81CBOVIX VIX OOPC 20211117 002700000004-00014+00058-00014-00016+00020+00160-00092-00020+ 82CBOVIX VIX OOPC 20211117 002700000020+00313-00237-00020+00020+00558-00006+00989+020064850000204+ 81CBOVIX VIX OOPP 20211117 002700000004-00014+00242+00286+00284-00280-00440+00508+00580- 82CBOVIX VIX OOPP 20211117 002700000580-00587+00663+00880-00880-00252+00556-09010-020064850008445+ 81CBOVIX VIX OOPC 20211117 002800000004-00012+00049-00010-00013+00017+00139-00075-00017+ 82CBOVIX VIX OOPC 20211117 002800000017+00277-00200-00017+00017+00530-00005+00826+020573700000169+ 81CBOVIX VIX OOPP 20211117 002800000004-00012+00251+00290+00287-00283-00461+00525+00583- 82CBOVIX VIX OOPP 20211117 002800000583-00623+00700+00883-00883-00280+00557-09172-020573700009410+ 81CBOVIX VIX OOPC 20211117 002900000003-00010+00041-00007-00010+00013+00119-00059-00013+ 82CBOVIX VIX OOPC 20211117 002900000013+00243-00166-00013+00013+00502-00004+00670+020832200000133+ 81CBOVIX VIX OOPP 20211117 002900000003-00010+00259+00293+00290-00287-00481+00541+00587- 82CBOVIX VIX OOPP 20211117 002900000587-00657+00734+00887-00887-00308+00558-09329-020832200010375+ 81CBOVIX VIX OOPC 20211117 003000000003-00009+00037-00005-00009+00012+00106-00049-00012+ 82CBOVIX VIX OOPC 20211117 003000000012+00218-00142-00012+00012+00475-00004+00595+021590550000120+ 81CBOVIX VIX OOPP 20211117 003000000003-00009+00263+00295+00291-00288-00494+00551+00588- 82CBOVIX VIX OOPP 20211117 003000000588-00682+00758+00888-00888-00335+00559-09404-021590550011361+ 81CBOVIX VIX OOPC 20211117 003250000002-00007+00026-00002-00007+00009+00078-00031-00009+ 82CBOVIX VIX OOPC 20211117 003250000009+00166-00096-00009+00009+00410-00003+00427+022973570000087+ 81CBOVIX VIX OOPP 20211117 003250000002-00007+00274+00298+00293-00291-00522+00569+00591- 82CBOVIX VIX OOPP 20211117 003250000591-00734+00804+00891-00891-00400+00560-09572-022973570013828+ 81CBOVIX VIX OOPC 20211117 003500000001-00006+00021-00001-00006+00007+00062-00022-00007+ 82CBOVIX VIX OOPC 20211117 003500000008+00133-00071-00008+00008+00354-00002+00355+024784330000075+ 81CBOVIX VIX OOPP 20211117 003500000001-00006+00279+00299+00294-00293-00538+00578+00593- 82CBOVIX VIX OOPP 20211117 003500000592-00767+00829+00892-00892-00456+00560-09644-024784330016317+ 81CBOVIX VIX OOPC 20211117 003750000001-00005+00017-00000-00005+00006+00050-00016-00006+ 82CBOVIX VIX OOPC 20211117 003750000006+00108-00053-00006+00006+00305-00002+00293+026254060000064+ 81CBOVIX VIX OOPP 20211117 003750000001-00005+00283+00300+00295-00294-00550+00584+00594- 82CBOVIX VIX OOPP 20211117 003750000594-00792+00847+00894-00894-00505+00561-09706-026254060018805+ 81CBOVIX VIX OOPC 20211117 004000000001-00004+00013-00000+00004+00005+00040-00012-00005+ 82CBOVIX VIX OOPC 20211117 004000000005+00088-00040-00005+00005+00263-00002+00237+027395610000053+ 81CBOVIX VIX OOPP 20211117 004000000001-00004+00287+00300+00296-00295-00560+00588+00595- 82CBOVIX VIX OOPP 20211117 004000000595-00812+00860+00895-00895-00547+00561-09761-027395610021294+ 81CBOVIX VIX OOPC 20211117 004250000000-00004+00011-00001+00004+00005+00034-00009-00005+ 82CBOVIX VIX OOPC 20211117 004250000005+00074-00031-00005+00005+00228-00001+00205+028666580000046+ 81CBOVIX VIX OOPP 20211117 004250000000-00004+00289+00301+00296-00295-00566+00591+00595- 82CBOVIX VIX OOPP 20211117 004250000595-00826+00869+00895-00895-00582+00561-09794-028666580023788+ 81CBOVIX VIX OOPC 20211117 004500000000-00003+00009-00001+00003+00004+00028-00007-00004+ 82CBOVIX VIX OOPC 20211117 004500000004+00062-00025-00004+00004+00198-00001+00176+029731230000040+ 81CBOVIX VIX OOPP 20211117 004500000000-00003+00291+00301+00297-00296-00572+00593+00596- 82CBOVIX VIX OOPP 20211117 004500000596-00838+00875+00896-00896-00612+00561-09823-029731230026281+ 81CBOVIX VIX OOPC 20211117 004750000000-00003+00008-00001+00003+00003+00024-00005-00003+ 82CBOVIX VIX OOPC 20211117 004750000003+00052-00020-00003+00003+00173-00001+00148+030590830000034+ 81CBOVIX VIX OOPP 20211117 004750000000-00003+00292+00301+00297-00297-00576+00595+00597- 82CBOVIX VIX OOPP 20211117 004750000597-00848+00880+00897-00897-00637+00561-09851-030590830028775+ 81CBOVIX VIX OOPC 20211117 005000000000-00002+00006-00001+00002+00003+00019-00004-00003+ 82CBOVIX VIX OOPC 20211117 005000000003+00043-00015-00003+00003+00150-00001+00122+031234210000028+ 81CBOVIX VIX OOPP 20211117 005000000000-00002+00294+00301+00298-00297-00581+00596+00597- 82CBOVIX VIX OOPP 20211117 005000000597-00857+00885+00897-00897-00660+00562-09877-031234210031269+ 81CBOVIX VIX OOPC 20211117 005500000000+00001+00004-00001+00001+00002+00012-00002-00002+ 82CBOVIX VIX OOPC 20211117 005500000002+00028-00008-00002+00002+00110-00000+00072+031710200000016+ 81CBOVIX VIX OOPP 20211117 005500000000+00001+00296+00301+00299-00298-00588+00598+00598- 82CBOVIX VIX OOPP 20211117 005500000598-00872+00892+00898-00898-00700+00562-09927-031710200036257+ 81CBOVIX VIX OOPC 20211117 006000000000+00001+00002-00000+00001+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20211117 006000000001+00017-00004-00001+00001+00078-00000+00039+031710200000008+ 81CBOVIX VIX OOPP 20211117 006000000000+00001+00298+00300+00299-00299-00593+00599+00599- 82CBOVIX VIX OOPP 20211117 006000000599-00883+00896+00899-00899-00732+00562-09960-031710200041249+ 81CBOVIX VIX OOPC 20211117 006500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20211117 006500000000+00011-00002-00000+00000+00055-00000+00021+031710200000004+ 81CBOVIX VIX OOPP 20211117 006500000000-00000+00299+00300+00300-00300-00596+00600+00600- 82CBOVIX VIX OOPP 20211117 006500000600-00889+00898+00900-00900-00755+00562-09978-031710200046245+ 81CBOVIX VIX OOPC 20211117 007000000000+00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20211117 007000000000+00007-00001-00000+00000+00039-00000+00011+031710200000002+ 81CBOVIX VIX OOPP 20211117 007000000000-00000+00299+00300+00300-00300-00597+00600+00600- 82CBOVIX VIX OOPP 20211117 007000000600-00893+00899+00900-00900-00771+00562-09987-031710200051243+ 81CBOVIX VIX OOPC 20211117 007500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20211117 007500000000+00004-00001-00000+00000+00027-00000+00006+031710200000001+ 81CBOVIX VIX OOPP 20211117 007500000000-00000+00300+00300+00300-00300-00598+00600+00600- 82CBOVIX VIX OOPP 20211117 007500000600-00896+00899+00900-00900-00783+00562-09993-031710200056242+ 81CBOVIX VIX OOPC 20211117 008000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20211117 008000000000+00003-00000-00000+00000+00019-00000+00003+031710200000001+ 81CBOVIX VIX OOPP 20211117 008000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211117 008000000600-00897+00900+00900-00900-00791+00562-09996-031710200061241+ 81CBOVIX VIX OOPC 20211117 008500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20211117 008500000000+00002-00000-00000+00000+00014-00000+00002+031710200000000+ 81CBOVIX VIX OOPP 20211117 008500000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211117 008500000600-00898+00900+00900-00900-00796+00562-09997-031710200066241+ 81CBOVIX VIX OOPC 20211117 009000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20211117 009000000000+00001-00000-00000+00000+00010-00000+00001+031710200000000+ 81CBOVIX VIX OOPP 20211117 009000000000-00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 009000000600-00899+00900+00900-00900-00800+00562-09998-031710200071241+ 81CBOVIX VIX OOPC 20211117 009500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20211117 009500000000+00001-00000-00000+00000+00007-00000+00000+031710200000000+ 81CBOVIX VIX OOPP 20211117 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 009500000600-00899+00900+00900-00900-00803+00562-09999-031710200076241+ 81CBOVIX VIX OOPC 20211117 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 010000000000+00000-00000-00000+00000+00005-00000+00000+031710200000000+ 81CBOVIX VIX OOPP 20211117 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 010000000600-00900+00900+00900-00900-00805+00562-09999-031710200081241+ 81CBOVIX VIX OOPC 20211117 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 011000000000+00000-00000+00000+00000+00002-00000+00000+031710200000000+ 81CBOVIX VIX OOPP 20211117 011000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 011000000600-00900+00900+00900-00900-00808+00562-09999-031710200091241+ 81CBOVIX VIX OOPC 20211117 012000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 012000000000+00000-00000+00000+00000+00001-00000+00000+031710200000000+ 81CBOVIX VIX OOPP 20211117 012000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 012000000600-00900+00900+00900-00900-00809+00562-09999-031710200101240+ 81CBOVIX VIX OOPC 20211117 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 013000000000+00000-00000+00000+00000+00001-00000+00000+031710200000000+ 81CBOVIX VIX OOPP 20211117 013000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 013000000600-00900+00900+00900-00900-00809+00562-09999-031710200111240+ 81CBOVIX VIX OOPC 20211117 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 014000000000+00000-00000+00000+00000+00000-00000+00000+031710200000000+ 81CBOVIX VIX OOPP 20211117 014000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 014000000600-00900+00900+00900-00900-00810+00562-09999-031710200121240+ 81CBOVIX VIX OOPC 20211117 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 015000000000+00000+00000+00000+00000+00000-00000+00000+031710200000000+ 81CBOVIX VIX OOPP 20211117 015000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 015000000600-00900+00900+00900-00900-00810+00562-09999-031710200131240+ 81CBOVIX VIX OOPC 20211222 001000000001-00000+00217-00217-00214+00217+00433-00433-00425+ 82CBOVIX VIX OOPC 20211222 001000000433+00650-00650-00629+00650+00585-00324+09996+006472220010795+ 81CBOVIX VIX OOPP 20211222 001000000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00021-00000-00000+00261-00002-006472220000000+ 81CBOVIX VIX OOPC 20211222 001050000002-00000+00217-00217-00212+00217+00434-00433-00421+ 82CBOVIX VIX OOPC 20211222 001050000433+00650-00650-00620+00650+00585-00309+09993+006472220010296+ 81CBOVIX VIX OOPP 20211222 001050000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20211222 001050000000+00000-00000+00030-00000-00000+00276-00005-006472220000001+ 81CBOVIX VIX OOPC 20211222 001100000003-00000+00218-00217-00210+00217+00434-00433-00416+ 82CBOVIX VIX OOPC 20211222 001100000433+00650-00650-00610+00649+00585-00294+09987+006472220009797+ 81CBOVIX VIX OOPP 20211222 001100000003-00000+00001-00000+00007-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20211222 001100000000+00000-00000+00040-00001-00000+00291-00011-006472220000002+ 81CBOVIX VIX OOPC 20211222 001150000004-00000+00218-00216-00206+00217+00434-00433-00409+ 82CBOVIX VIX OOPC 20211222 001150000434+00650-00650-00597+00648+00585-00279+09976+006472220009298+ 81CBOVIX VIX OOPP 20211222 001150000004-00000+00002-00000+00010-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20211222 001150000000+00000-00000+00053-00002-00000+00306-00022-006472220000003+ 81CBOVIX VIX OOPC 20211222 001200000006-00001+00219-00216-00202+00217+00434-00433-00401+ 82CBOVIX VIX OOPC 20211222 001200000434+00650-00649-00581+00645+00585-00264+09958+006472220008801+ 81CBOVIX VIX OOPP 20211222 001200000006-00001+00002-00001+00014-00001+00001-00001+00032- 82CBOVIX VIX OOPP 20211222 001200000000+00000+00001+00069-00005-00000+00321-00040-006472220000006+ 81CBOVIX VIX OOPC 20211222 001250000008-00001+00220-00216-00197+00218+00434-00432-00392+ 82CBOVIX VIX OOPC 20211222 001250000434+00650-00649-00564+00639+00585-00249+09929+006472220008306+ 81CBOVIX VIX OOPP 20211222 001250000008-00001+00003-00001+00019-00001+00001-00001+00042- 82CBOVIX VIX OOPP 20211222 001250000000+00000+00001+00086-00011-00000+00336-00070-006472220000011+ 81CBOVIX VIX OOPC 20211222 001300000011-00002+00221-00215-00191+00218+00434-00431-00380+ 82CBOVIX VIX OOPC 20211222 001300000433+00649-00648-00544+00630+00584-00234+09884+006472220007814+ 81CBOVIX VIX OOPP 20211222 001300000011-00002+00004-00002+00025-00002+00001-00002+00053- 82CBOVIX VIX OOPP 20211222 001300000000-00001+00002+00106-00020-00001+00351-00114-006472220000019+ 81CBOVIX VIX OOPC 20211222 001350000014-00003+00222-00214-00184+00219+00434-00430-00367+ 82CBOVIX VIX OOPC 20211222 001350000432+00649-00647-00522+00617+00584-00220+09821+006472220007327+ 81CBOVIX VIX OOPP 20211222 001350000014-00003+00005-00003+00032-00003+00001-00003+00066- 82CBOVIX VIX OOPP 20211222 001350000001-00001+00003+00128-00033-00001+00365-00178-006472220000031+ 81CBOVIX VIX OOPC 20211222 001400000018-00005+00223-00212-00176+00221+00434-00428-00352+ 82CBOVIX VIX OOPC 20211222 001400000430+00648-00645-00499+00598+00583-00205+09733+006472220006845+ 81CBOVIX VIX OOPP 20211222 001400000018-00005+00007-00005+00040-00004+00001-00005+00081- 82CBOVIX VIX OOPP 20211222 001400000004-00002+00005+00151-00052-00001+00380-00266-006472220000049+ 81CBOVIX VIX OOPC 20211222 001450000023-00007+00225-00209-00167+00222+00434-00426-00336+ 82CBOVIX VIX OOPC 20211222 001450000425+00647-00642-00473+00575+00583-00191+09616+006472220006370+ 81CBOVIX VIX OOPP 20211222 001450000023-00007+00008-00007+00049-00006+00000-00007+00097- 82CBOVIX VIX OOPP 20211222 001450000008-00003+00007+00177-00075-00002+00394-00382-006472220000075+ 81CBOVIX VIX OOPC 20211222 001500000028-00012+00226-00204-00156+00225+00433-00421-00317+ 82CBOVIX VIX OOPC 20211222 001500000417+00644-00637-00445+00546+00581-00178+09423+006663520005920+ 81CBOVIX VIX OOPP 20211222 001500000028-00012+00010-00012+00061-00008+00001+00012+00117- 82CBOVIX VIX OOPP 20211222 001500000016-00006+00012+00205-00104-00004+00407-00576-006663520000125+ 81CBOVIX VIX OOPC 20211222 001600000041-00028+00228-00185-00129+00227+00427-00401-00274+ 82CBOVIX VIX OOPC 20211222 001600000388+00633-00617-00386+00481+00575-00154+08831+007322240005120+ 81CBOVIX VIX OOPP 20211222 001600000041-00028+00012-00032+00087-00010+00006+00032+00159- 82CBOVIX VIX OOPP 20211222 001600000045-00017+00032+00264-00169-00010+00431-01167-007322240000325+ 81CBOVIX VIX OOPC 20211222 001700000051-00044+00228-00159-00106+00223+00418-00372-00236+ 82CBOVIX VIX OOPC 20211222 001700000354+00617-00588-00335+00421+00566-00133+08155+007837030004421+ 81CBOVIX VIX OOPP 20211222 001700000051-00044+00011-00057+00111-00006+00015+00061+00197- 82CBOVIX VIX OOPP 20211222 001700000080-00033+00062+00315-00229-00019+00452-01843-007837030000625+ 81CBOVIX VIX OOPC 20211222 001800000059-00059+00224-00127-00085+00213+00404-00331-00203+ 82CBOVIX VIX OOPC 20211222 001800000318+00595-00543-00291+00371+00552-00117+07402+008622380003896+ 81CBOVIX VIX OOPP 20211222 001800000059-00059+00007-00090+00132-00004-00029+00102+00230- 82CBOVIX VIX OOPP 20211222 001800000115-00055+00107+00358-00279-00033+00468-02597-008622380001100+ 81CBOVIX VIX OOPC 20211222 001900000065-00069+00218-00099-00068+00200+00389-00290-00176+ 82CBOVIX VIX OOPC 20211222 001900000287+00571-00494-00256+00329+00536-00103+06723+009231120003446+ 81CBOVIX VIX OOPP 20211222 001900000065-00069+00002-00118+00148-00016-00045+00143+00257- 82CBOVIX VIX OOPP 20211222 001900000147-00079+00155+00394-00321-00049+00482-03275-009231120001650+ 81CBOVIX VIX OOPC 20211222 002000000068-00074+00212-00075-00055+00188+00372-00251-00154+ 82CBOVIX VIX OOPC 20211222 002000000260+00547-00445-00227+00295+00518-00093+06115+009872880003096+ 81CBOVIX VIX OOPP 20211222 002000000068-00074+00005+00142+00161-00029-00061+00183+00279- 82CBOVIX VIX OOPP 20211222 002000000174-00103+00205+00423-00355-00067+00492-03884-009872880002300+ 81CBOVIX VIX OOPC 20211222 002100000070-00077+00204-00056-00045+00175+00356-00216-00136+ 82CBOVIX VIX OOPC 20211222 002100000237+00522-00398-00203+00267+00498-00084+05583+010439400002800+ 81CBOVIX VIX OOPP 20211222 002100000070-00077+00012+00161+00172-00042-00077+00217+00297- 82CBOVIX VIX OOPP 20211222 002100000197-00128+00252+00447-00383-00087+00501-04415-010439400003004+ 81CBOVIX VIX OOPC 20211222 002200000070-00078+00197-00040-00036+00163+00340-00187-00121+ 82CBOVIX VIX OOPC 20211222 002200000215+00499-00357-00182+00241+00479-00076+05109+010866530002525+ 81CBOVIX VIX OOPP 20211222 002200000070-00078+00020+00176+00181-00054-00093+00246+00313- 82CBOVIX VIX OOPP 20211222 002200000218-00151+00293+00468-00409-00106+00509-04890-010866530003729+ 81CBOVIX VIX OOPC 20211222 002300000070-00077+00189-00029-00030+00153+00326-00162-00108+ 82CBOVIX VIX OOPC 20211222 002300000199+00476-00319-00166+00222+00459-00070+04709+011397730002327+ 81CBOVIX VIX OOPP 20211222 002300000070-00077+00027+00188+00187-00064-00108+00271+00325- 82CBOVIX VIX OOPP 20211222 002300000234-00174+00331+00484-00428-00126+00515-05290-011397730004531+ 81CBOVIX VIX OOPC 20211222 002400000070-00076+00182-00019-00024+00143+00311-00141-00098+ 82CBOVIX VIX OOPC 20211222 002400000184+00455-00286-00151+00204+00440-00064+04351+011831600002141+ 81CBOVIX VIX OOPP 20211222 002400000070-00076+00034+00198+00193-00074-00122+00292+00336- 82CBOVIX VIX OOPP 20211222 002400000250-00195+00364+00499-00446-00145+00521-05648-011831600005345+ 81CBOVIX VIX OOPC 20211222 002500000069-00074+00175-00011-00019+00133+00297-00122-00088+ 82CBOVIX VIX OOPC 20211222 002500000169+00435-00257-00137+00187+00422-00059+04016+012145810001955+ 81CBOVIX VIX OOPP 20211222 002500000069-00074+00042+00205+00198-00084-00136+00311+00345- 82CBOVIX VIX OOPP 20211222 002500000264-00215+00393+00513-00463-00163+00526-05982-012145810006159+ 81CBOVIX VIX OOPC 20211222 002600000068-00072+00168-00006-00015+00125+00285-00107-00080+ 82CBOVIX VIX OOPC 20211222 002600000157+00416-00231-00126+00173+00404-00054+03732+012513010001811+ 81CBOVIX VIX OOPP 20211222 002600000068-00072+00049+00211+00201-00092-00149+00326+00353- 82CBOVIX VIX OOPP 20211222 002600000276-00234+00419+00524-00477-00181+00531-06266-012513010007015+ 81CBOVIX VIX OOPC 20211222 002700000066-00069+00161-00001-00012+00117+00272-00094-00072+ 82CBOVIX VIX OOPC 20211222 002700000145+00398-00209-00116+00160+00387-00050+03466+012802650001669+ 81CBOVIX VIX OOPP 20211222 002700000066-00069+00055+00216+00205-00100-00161+00340+00361- 82CBOVIX VIX OOPP 20211222 002700000288-00252+00441+00534-00490-00198+00535-06532-012802650007873+ 81CBOVIX VIX OOPC 20211222 002800000065-00066+00155-00003+00009+00109+00260-00081-00065+ 82CBOVIX VIX OOPC 20211222 002800000134+00380-00188-00106+00147+00370-00046+03211+013011940001528+ 81CBOVIX VIX OOPP 20211222 002800000065-00066+00062+00220+00208-00108-00173+00352+00368- 82CBOVIX VIX OOPP 20211222 002800000299-00270+00462+00544-00503-00214+00539-06787-013011940008732+ 81CBOVIX VIX OOPC 20211222 002900000063-00064+00149-00006+00006+00103+00249-00072-00060+ 82CBOVIX VIX OOPC 20211222 002900000125+00364-00170-00098+00137+00355-00043+03004+013304170001425+ 81CBOVIX VIX OOPP 20211222 002900000063-00064+00068+00223+00210-00114-00184+00362+00373- 82CBOVIX VIX OOPP 20211222 002900000308-00286+00480+00552-00513-00230+00542-06995-013304170009629+ 81CBOVIX VIX OOPC 20211222 003000000062-00061+00143-00009+00004+00096+00239-00063-00055+ 82CBOVIX VIX OOPC 20211222 003000000117+00349-00154-00091+00127+00340-00040+02808+013548110001325+ 81CBOVIX VIX OOPP 20211222 003000000062-00061+00074+00225+00212-00120-00194+00370+00378- 82CBOVIX VIX OOPP 20211222 003000000316-00301+00496+00559-00523-00245+00545-07191-013548110010529+ 81CBOVIX VIX OOPC 20211222 003250000058-00055+00130-00013+00001+00084+00216-00046-00045+ 82CBOVIX VIX OOPC 20211222 003250000100+00315-00123-00076+00108+00306-00034+02403+014145890001125+ 81CBOVIX VIX OOPP 20211222 003250000058-00055+00087+00229+00216-00133-00218+00387+00388- 82CBOVIX VIX OOPP 20211222 003250000333-00335+00527+00574-00542-00279+00551-07595-014145890012829+ 81CBOVIX VIX OOPC 20211222 003500000054-00050+00118-00015+00002-00072+00195-00034-00037+ 82CBOVIX VIX OOPC 20211222 003500000085+00284-00098-00064+00092+00275-00029+02058+014586420000950+ 81CBOVIX VIX OOPP 20211222 003500000054-00050+00099+00232+00219-00145-00239+00400+00397- 82CBOVIX VIX OOPP 20211222 003500000348-00366+00552+00586-00558-00310+00556-07941-014586420015154+ 81CBOVIX VIX OOPC 20211222 003750000050-00045+00108-00016+00004-00064+00177-00025-00031+ 82CBOVIX VIX OOPC 20211222 003750000074+00259-00080-00055+00080+00249-00025+01797+015058970000825+ 81CBOVIX VIX OOPP 20211222 003750000050-00045+00109+00233+00221-00153-00256+00408+00403- 82CBOVIX VIX OOPP 20211222 003750000359-00391+00570+00595-00570-00336+00560-08202-015058970017528+ 81CBOVIX VIX OOPC 20211222 004000000046-00040+00098-00016+00005-00055+00161-00018-00025+ 82CBOVIX VIX OOPC 20211222 004000000064+00234-00064-00046+00068+00225-00021+01550+015346850000700+ 81CBOVIX VIX OOPP 20211222 004000000046-00040+00119+00233+00222-00162-00273+00415+00408- 82CBOVIX VIX OOPP 20211222 004000000370-00416+00586+00604-00582-00360+00564-08449-015346850019903+ 81CBOVIX VIX OOPC 20211222 004250000042-00035+00089-00016+00006-00048+00146-00013-00021+ 82CBOVIX VIX OOPC 20211222 004250000055+00213-00052-00039+00058+00204-00018+01347+015618380000600+ 81CBOVIX VIX OOPP 20211222 004250000042-00035+00128+00233+00223-00169-00288+00421+00413- 82CBOVIX VIX OOPP 20211222 004250000378-00437+00598+00611-00592-00381+00567-08652-015618380022303+ 81CBOVIX VIX OOPC 20211222 004500000039-00032+00082-00015+00007-00042+00133-00009-00018+ 82CBOVIX VIX OOPC 20211222 004500000048+00195-00043-00034+00051+00185-00016+01190+015928540000526+ 81CBOVIX VIX OOPP 20211222 004500000039-00032+00135+00232+00223-00174-00300+00424+00416- 82CBOVIX VIX OOPP 20211222 004500000385-00455+00607+00616-00599-00400+00569-08808-015928540024729+ 81CBOVIX VIX OOPC 20211222 004750000037-00029+00075-00015+00007-00038+00123-00007-00015+ 82CBOVIX VIX OOPC 20211222 004750000043+00180-00036-00030+00046+00170-00014+01067+016257100000470+ 81CBOVIX VIX OOPP 20211222 004750000037-00029+00141+00231+00223-00178-00310+00427+00418- 82CBOVIX VIX OOPP 20211222 004750000390-00470+00614+00620-00604-00415+00571-08932-016257100027173+ 81CBOVIX VIX OOPC 20211222 005000000034-00026+00069-00014+00007-00034+00113-00004-00013+ 82CBOVIX VIX OOPC 20211222 005000000038+00166-00030-00026+00040+00155-00012+00948+016490230000414+ 81CBOVIX VIX OOPP 20211222 005000000034-00026+00147+00231+00224-00183-00320+00429+00420- 82CBOVIX VIX OOPP 20211222 005000000395-00484+00620+00624-00610-00430+00573-09051-016490230029617+ 81CBOVIX VIX OOPC 20211222 005500000029-00021+00059-00012+00007-00027+00096-00001-00009+ 82CBOVIX VIX OOPC 20211222 005500000030+00140-00021-00020+00031+00130-00010+00750+016860160000322+ 81CBOVIX VIX OOPP 20211222 005500000029-00021+00158+00229+00224-00190-00338+00432+00424- 82CBOVIX VIX OOPP 20211222 005500000403-00510+00629+00630-00619-00455+00575-09249-016860160034524+ 81CBOVIX VIX OOPC 20211222 006000000024-00016+00048-00010+00006-00020+00078-00001+00006+ 82CBOVIX VIX OOPC 20211222 006000000022+00115-00013-00014+00022+00106-00007+00557+016872290000229+ 81CBOVIX VIX OOPP 20211222 006000000024-00016+00169+00227+00223-00197-00356+00434+00427- 82CBOVIX VIX OOPP 20211222 006000000412-00535+00637+00636-00628-00479+00578-09442-016872290039431+ 81CBOVIX VIX OOPC 20211222 006500000020-00013+00040-00008+00006-00015+00065-00002+00004+ 82CBOVIX VIX OOPC 20211222 006500000017+00097-00009-00011+00017+00088-00005+00436+017049870000175+ 81CBOVIX VIX OOPP 20211222 006500000020-00013+00177+00225+00223-00201-00368+00435+00429- 82CBOVIX VIX OOPP 20211222 006500000417-00553+00641+00639-00633-00497+00580-09562-017049870044377+ 81CBOVIX VIX OOPC 20211222 007000000018-00011+00036-00008+00006-00013+00058-00002+00003+ 82CBOVIX VIX OOPC 20211222 007000000014+00085-00007-00009+00015+00077-00005+00374+017467630000150+ 81CBOVIX VIX OOPP 20211222 007000000018-00011+00181+00224+00222-00203-00375+00435+00430- 82CBOVIX VIX OOPP 20211222 007000000419-00564+00643+00641-00635-00508+00580-09625-017467630049352+ 81CBOVIX VIX OOPC 20211222 007500000016-00009+00031-00007+00005-00011+00051-00002+00003+ 82CBOVIX VIX OOPC 20211222 007500000012+00075-00005-00008+00012+00067-00004+00314+017747760000125+ 81CBOVIX VIX OOPP 20211222 007500000016-00009+00185+00223+00222-00206-00383+00435+00431- 82CBOVIX VIX OOPP 20211222 007500000421-00575+00645+00642-00638-00518+00581-09684-017747760054326+ 81CBOVIX VIX OOPC 20211222 008000000014-00008+00027-00006+00005-00009+00044-00002+00002+ 82CBOVIX VIX OOPC 20211222 008000000010+00065-00003-00006+00010+00057-00003+00256+017880500000100+ 81CBOVIX VIX OOPP 20211222 008000000014-00008+00190+00222+00221-00208-00390+00435+00431- 82CBOVIX VIX OOPP 20211222 008000000424-00585+00647+00644-00640-00528+00582-09743-017880500059301+ 81CBOVIX VIX OOPC 20211222 008500000012-00006+00023-00005+00004-00007+00037-00002+00001+ 82CBOVIX VIX OOPC 20211222 008500000008+00055-00002-00005+00008+00048-00002+00204+017925070000078+ 81CBOVIX VIX OOPP 20211222 008500000012-00006+00194+00221+00221-00210-00396+00435+00432- 82CBOVIX VIX OOPP 20211222 008500000426-00595+00648+00645-00642-00537+00583-09794-017925070064279+ 81CBOVIX VIX OOPC 20211222 009000000011-00005+00020-00004+00004-00006+00033-00002+00001+ 82CBOVIX VIX OOPC 20211222 009000000007+00049-00002-00004+00007+00042-00002+00178+018175460000068+ 81CBOVIX VIX OOPP 20211222 009000000011-00005+00196+00221+00220-00210-00400+00435+00432- 82CBOVIX VIX OOPP 20211222 009000000427-00601+00648+00646-00643-00543+00583-09821-018175460069268+ 81CBOVIX VIX OOPC 20211222 009500000009-00005+00018-00004+00003-00005+00029-00002+00001+ 82CBOVIX VIX OOPC 20211222 009500000006+00044-00001-00003+00006+00037-00002+00151+018340470000057+ 81CBOVIX VIX OOPP 20211222 009500000009-00005+00199+00220+00220-00211-00404+00435+00433- 82CBOVIX VIX OOPP 20211222 009500000428-00606+00649+00647-00644-00548+00583-09847-018340470074258+ 81CBOVIX VIX OOPC 20211222 010000000008-00004+00016-00003+00003-00004+00026-00002+00001+ 82CBOVIX VIX OOPC 20211222 010000000005+00038-00001-00003+00005+00032-00001+00126+018409730000047+ 81CBOVIX VIX OOPP 20211222 010000000008-00004+00201+00220+00220-00212-00408+00435+00433- 82CBOVIX VIX OOPP 20211222 010000000429-00612+00649+00647-00645-00553+00584-09873-018409730079247+ 81CBOVIX VIX OOPC 20211222 011000000006-00003+00011-00002+00002-00003+00019-00001+00000+ 82CBOVIX VIX OOPC 20211222 011000000003+00028-00000-00002+00003+00023-00001+00083+018409730000030+ 81CBOVIX VIX OOPP 20211222 011000000006-00003+00205+00219+00219-00214-00414+00435+00433- 82CBOVIX VIX OOPP 20211222 011000000430-00621+00650+00648-00647-00561+00584-09915-018409730089229+ 81CBOVIX VIX OOPC 20211222 012000000005-00002+00009-00001+00002-00002+00014-00001+00000+ 82CBOVIX VIX OOPC 20211222 012000000002+00021-00000+00001+00002+00017-00001+00056+018409730000020+ 81CBOVIX VIX OOPP 20211222 012000000005-00002+00208+00218+00218-00215-00419+00434+00433- 82CBOVIX VIX OOPP 20211222 012000000431-00629+00650+00649-00648-00568+00584-09942-018409730099218+ 81CBOVIX VIX OOPC 20211222 013000000003-00001+00006-00001+00001-00001+00011-00001+00000- 82CBOVIX VIX OOPC 20211222 013000000001+00016-00000+00001+00001+00013-00000+00038+018409730000013+ 81CBOVIX VIX OOPP 20211222 013000000003-00001+00210+00218+00218-00215-00423+00434+00433- 82CBOVIX VIX OOPP 20211222 013000000432-00634+00650+00649-00649-00572+00585-09960-018409730109211+ 81CBOVIX VIX OOPC 20211222 014000000003-00001+00005-00001+00001-00001+00008-00001+00000- 82CBOVIX VIX OOPC 20211222 014000000001+00013-00000+00000+00001+00010-00000+00026+018409730000009+ 81CBOVIX VIX OOPP 20211222 014000000003-00001+00212+00217+00218-00216-00425+00434+00433- 82CBOVIX VIX OOPP 20211222 014000000432-00637+00650+00650-00649-00575+00585-09972-018409730119207+ 81CBOVIX VIX OOPC 20211222 015000000002-00001+00004-00000+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20211222 015000000001+00010-00000+00000+00001+00007-00000+00018+018409730000006+ 81CBOVIX VIX OOPP 20211222 015000000002-00001+00213+00217+00217-00216-00427+00434+00433- 82CBOVIX VIX OOPP 20211222 015000000433-00640+00650+00650-00649-00578+00585-09980-018409730129203+ 81CBOVIX VIX OOPC 20220119 001000000003-00000+00180-00178-00174+00178+00357-00356-00348+ 82CBOVIX VIX OOPC 20220119 001000000357+00535-00535-00520+00535+00481-00374+09989+006281180012519+ 81CBOVIX VIX OOPP 20220119 001000000003-00000+00001-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00015-00000+00000+00107-00009-006281180000002+ 81CBOVIX VIX OOPC 20220119 001100000005-00001+00181-00178-00169+00179+00358-00356-00341+ 82CBOVIX VIX OOPC 20220119 001100000357+00536-00534-00507+00535+00481-00345+09970+006281180011524+ 81CBOVIX VIX OOPP 20220119 001100000005-00001+00003-00001+00009-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20220119 001100000001+00001-00001+00028-00000+00000+00136-00028-006281180000006+ 81CBOVIX VIX OOPC 20220119 001200000009-00002+00184-00177-00162+00180+00359-00355-00329+ 82CBOVIX VIX OOPC 20220119 001200000358+00536-00533-00490+00535+00481-00316+09926+006281180010534+ 81CBOVIX VIX OOPP 20220119 001200000009-00002+00005-00002+00016-00002+00003-00002+00027- 82CBOVIX VIX OOPP 20220119 001200000001+00001-00002+00045-00000-00000+00166-00072-006281180000016+ 81CBOVIX VIX OOPC 20220119 001300000015-00004+00187-00175-00152+00182+00361-00353-00314+ 82CBOVIX VIX OOPC 20220119 001300000359+00536-00531-00467+00533+00480-00287+09840+006281180009556+ 81CBOVIX VIX OOPP 20220119 001300000015-00004+00008-00004+00026-00004+00004-00004+00042- 82CBOVIX VIX OOPP 20220119 001300000002+00001-00004+00068-00002-00001+00195-00158-006281180000038+ 81CBOVIX VIX OOPC 20220119 001400000023-00008+00191-00170-00140+00185+00362-00349-00295+ 82CBOVIX VIX OOPC 20220119 001400000360+00536-00527-00439+00528+00479-00258+09696+006281180008598+ 81CBOVIX VIX OOPP 20220119 001400000023-00008+00012-00008+00038-00007+00005-00008+00062- 82CBOVIX VIX OOPP 20220119 001400000004+00001-00008+00096-00007-00002+00224-00302-006281180000080+ 81CBOVIX VIX OOPC 20220119 001500000031-00014+00195-00164-00125+00190+00363-00342-00273+ 82CBOVIX VIX OOPC 20220119 001500000360+00535-00520-00407+00516+00477-00230+09478+006281180007668+ 81CBOVIX VIX OOPP 20220119 001500000031-00014+00017-00015+00053-00012+00007-00015+00084- 82CBOVIX VIX OOPP 20220119 001500000003+00000+00015+00128-00019-00004+00251-00521-006281180000150+ 81CBOVIX VIX OOPC 20220119 001600000043-00027+00200-00148-00105+00197+00363-00325-00243+ 82CBOVIX VIX OOPC 20220119 001600000355+00530-00503-00366+00492+00472-00205+09063+006700420006843+ 81CBOVIX VIX OOPP 20220119 001600000043-00027+00022-00031+00073-00019+00006-00032+00114- 82CBOVIX VIX OOPP 20220119 001600000001-00005+00032+00169-00043-00010+00276-00935-006700420000325+ 81CBOVIX VIX OOPC 20220119 001700000054-00042+00204-00128-00086+00202+00361-00302-00215+ 82CBOVIX VIX OOPC 20220119 001700000345+00523-00479-00328+00462+00464-00183+08581+007032750006093+ 81CBOVIX VIX OOPP 20220119 001700000054-00042+00026-00051+00092-00024+00004-00055+00142- 82CBOVIX VIX OOPP 20220119 001700000011-00012+00056+00207-00073-00017+00299-01417-007032750000575+ 81CBOVIX VIX OOPC 20220119 001800000064-00058+00206-00102-00068+00204+00356-00270-00187+ 82CBOVIX VIX OOPC 20220119 001800000330+00512-00443-00292+00428+00453-00165+08006+007587460005494+ 81CBOVIX VIX OOPP 20220119 001800000064-00058+00028-00077+00110-00026+00001+00087+00169- 82CBOVIX VIX OOPP 20220119 001800000027-00023+00092+00243-00107-00028+00317-01992-007587460000975+ 81CBOVIX VIX OOPC 20220119 001900000071-00070+00206-00078-00053+00202+00349-00238-00164+ 82CBOVIX VIX OOPC 20220119 001900000312+00500-00405-00261+00395+00440-00149+07455+008042220004969+ 81CBOVIX VIX OOPP 20220119 001900000071-00070+00028-00100+00126-00024+00007+00119+00193- 82CBOVIX VIX OOPP 20220119 001900000045-00035+00130+00274-00139-00041+00332-02543-008042220001450+ 81CBOVIX VIX OOPC 20220119 002000000077-00079+00205-00057-00040+00198+00341-00207-00144+ 82CBOVIX VIX OOPC 20220119 002000000294+00486-00367-00234+00366+00426-00136+06936+008461590004519+ 81CBOVIX VIX OOPP 20220119 002000000077-00079+00026-00121+00138-00019+00015+00150+00212- 82CBOVIX VIX OOPP 20220119 002000000063-00049+00168+00301-00169-00056+00346-03062-008461590002000+ 81CBOVIX VIX OOPC 20220119 002100000081-00085+00202-00040-00029+00192+00332-00179-00127+ 82CBOVIX VIX OOPC 20220119 002100000276+00471-00331-00211+00338+00411-00124+06456+008818900004120+ 81CBOVIX VIX OOPP 20220119 002100000081-00085+00024-00139+00149-00013+00024+00177+00229- 82CBOVIX VIX OOPP 20220119 002100000080-00064+00204+00324-00197-00071+00358-03542-008818900002602+ 81CBOVIX VIX OOPC 20220119 002200000083-00089+00199-00025-00021+00185+00323-00154-00113+ 82CBOVIX VIX OOPC 20220119 002200000260+00456-00296-00192+00315+00395-00114+06021+009251410003812+ 81CBOVIX VIX OOPP 20220119 002200000083-00089+00020-00153+00157-00006+00034+00202+00244- 82CBOVIX VIX OOPP 20220119 002200000096-00079+00239+00343-00220-00086+00367-03977-009251410003293+ 81CBOVIX VIX OOPC 20220119 002300000085-00091+00195-00013-00014+00177+00314-00133-00100+ 82CBOVIX VIX OOPC 20220119 002300000244+00441-00266-00174+00292+00380-00105+05621+009543800003503+ 81CBOVIX VIX OOPP 20220119 002300000085-00091+00016-00165+00165-00001-00043+00224+00256- 82CBOVIX VIX OOPP 20220119 002300000112-00094+00269+00361-00243-00101+00376-04377-009543800003985+ 81CBOVIX VIX OOPC 20220119 002400000086-00092+00190-00003-00008+00170+00304-00114-00090+ 82CBOVIX VIX OOPC 20220119 002400000230+00426-00239-00159+00273+00365-00097+05261+009864140003250+ 81CBOVIX VIX OOPP 20220119 002400000086-00092+00012-00175+00171-00008-00052+00242+00267- 82CBOVIX VIX OOPP 20220119 002400000127-00108+00296+00376-00262-00116+00384-04737-009864140004731+ 81CBOVIX VIX OOPC 20220119 002500000086-00092+00186-00004+00003+00163+00295-00099-00081+ 82CBOVIX VIX OOPC 20220119 002500000218+00413-00215-00147+00257+00350-00091+04947+010224360003050+ 81CBOVIX VIX OOPP 20220119 002500000086-00092+00008-00182+00175-00015-00062+00258+00276- 82CBOVIX VIX OOPP 20220119 002500000139-00122+00320+00388-00278-00131+00390-05051-010224360005531+ 81CBOVIX VIX OOPC 20220119 002600000086-00091+00182-00010+00001-00156+00286-00085-00073+ 82CBOVIX VIX OOPC 20220119 002600000206+00399-00194-00135+00241+00337-00085+04654+010502010002850+ 81CBOVIX VIX OOPP 20220119 002600000086-00091+00003-00189+00179-00022-00071+00271+00284- 82CBOVIX VIX OOPP 20220119 002600000151-00136+00341+00399-00294-00145+00396-05344-010502010006331+ 81CBOVIX VIX OOPC 20220119 002700000086-00090+00177-00015+00005-00149+00277-00073-00066+ 82CBOVIX VIX OOPC 20220119 002700000194+00386-00175-00125+00226+00323-00079+04374+010708090002650+ 81CBOVIX VIX OOPP 20220119 002700000086-00090+00001+00194+00183-00029-00080+00283+00291- 82CBOVIX VIX OOPP 20220119 002700000163-00149+00360+00410-00309-00158+00402-05624-010708090007131+ 81CBOVIX VIX OOPC 20220119 002800000085-00088+00172-00019+00008-00143+00269-00063-00060+ 82CBOVIX VIX OOPC 20220119 002800000184+00374-00159-00116+00213+00311-00075+04137+010981460002500+ 81CBOVIX VIX OOPP 20220119 002800000085-00088+00006+00198+00186-00035-00088+00293+00297- 82CBOVIX VIX OOPP 20220119 002800000172-00161+00376+00419-00321-00171+00407-05861-010981460007981+ 81CBOVIX VIX OOPC 20220119 002900000084-00086+00168-00022+00010-00137+00261-00054-00054+ 82CBOVIX VIX OOPC 20220119 002900000175+00362-00144-00108+00201+00298-00070+03911+011200380002350+ 81CBOVIX VIX OOPP 20220119 002900000084-00086+00010+00201+00188-00042-00096+00302+00303- 82CBOVIX VIX OOPP 20220119 002900000182-00173+00391+00427-00333-00183+00411-06087-011200380008831+ 81CBOVIX VIX OOPC 20220119 003000000083-00084+00163-00025+00012-00131+00252-00046-00049+ 82CBOVIX VIX OOPC 20220119 003000000165+00350-00130-00100+00190+00287-00066+03693+011369850002200+ 81CBOVIX VIX OOPP 20220119 003000000083-00084+00015+00203+00191-00048-00104+00310+00308- 82CBOVIX VIX OOPP 20220119 003000000191-00185+00405+00435-00345-00195+00416-06305-011369850009680+ 81CBOVIX VIX OOPC 20220119 003250000080-00079+00153-00029+00016-00117+00234-00031-00038+ 82CBOVIX VIX OOPC 20220119 003250000146+00323-00103-00084+00165+00260-00057+03234+011812870001900+ 81CBOVIX VIX OOPP 20220119 003250000080-00079+00026+00208+00195-00061-00123+00325+00318- 82CBOVIX VIX OOPP 20220119 003250000211-00212+00432+00451-00370-00221+00425-06764-011812870011880+ 81CBOVIX VIX OOPC 20220119 003500000077-00073+00143-00031+00019-00105+00217-00020-00030+ 82CBOVIX VIX OOPC 20220119 003500000129+00298-00082-00071+00145+00237-00049+02848+012180330001650+ 81CBOVIX VIX OOPP 20220119 003500000077-00073+00036+00210+00197-00073-00140+00337+00326- 82CBOVIX VIX OOPP 20220119 003500000228-00237+00453+00464-00390-00245+00432-07150-012180330014130+ 81CBOVIX VIX OOPC 20220119 003750000073-00068+00133-00032+00020-00095+00201-00012-00024+ 82CBOVIX VIX OOPC 20220119 003750000115+00277-00066-00061+00128+00216-00043+02530+012523190001450+ 81CBOVIX VIX OOPP 20220119 003750000073-00068+00045+00210+00199-00084-00155+00345+00333- 82CBOVIX VIX OOPP 20220119 003750000242-00258+00469+00474-00407-00266+00438-07468-012523190016430+ 81CBOVIX VIX OOPC 20220119 004000000069-00062+00125-00032+00021-00085+00187-00006-00019+ 82CBOVIX VIX OOPC 20220119 004000000102+00257-00053-00052+00114+00197-00038+02254+012805260001276+ 81CBOVIX VIX OOPP 20220119 004000000069-00062+00054+00210+00200-00093-00169+00350+00338- 82CBOVIX VIX OOPP 20220119 004000000254-00278+00482+00483-00421-00284+00443-07744-012805260018756+ 81CBOVIX VIX OOPC 20220119 004250000066-00058+00117-00031+00022-00078+00175-00002-00015+ 82CBOVIX VIX OOPC 20220119 004250000092+00239-00043-00046+00102+00181-00034+02029+013098800001141+ 81CBOVIX VIX OOPP 20220119 004250000066-00058+00061+00210+00200-00101-00182+00355+00341- 82CBOVIX VIX OOPP 20220119 004250000264-00295+00492+00489-00433-00300+00447-07969-013098800021120+ 81CBOVIX VIX OOPC 20220119 004500000062-00053+00109-00030+00022-00070+00163-00001+00012+ 82CBOVIX VIX OOPC 20220119 004500000082+00222-00034-00039+00091+00166-00030+01814+013288250001006+ 81CBOVIX VIX OOPP 20220119 004500000062-00053+00069+00209+00200-00108-00194+00358+00345- 82CBOVIX VIX OOPP 20220119 004500000274-00313+00501+00496-00444-00315+00451-08184-013288250023485+ 81CBOVIX VIX OOPC 20220119 004750000059-00049+00102-00029+00022-00064+00152-00004+00009+ 82CBOVIX VIX OOPC 20220119 004750000074+00208-00028-00034+00081+00153-00027+01638+013500240000900+ 81CBOVIX VIX OOPP 20220119 004750000059-00049+00076+00208+00200-00115-00205+00360+00347- 82CBOVIX VIX OOPP 20220119 004750000282-00327+00507+00501-00454-00328+00454-08360-013500240025879+ 81CBOVIX VIX OOPC 20220119 005000000056-00045+00096-00028+00022-00058+00142-00006+00007+ 82CBOVIX VIX OOPC 20220119 005000000067+00193-00022-00030+00073+00141-00024+01474+013654760000800+ 81CBOVIX VIX OOPP 20220119 005000000056-00045+00083+00206+00200-00121-00215+00362+00350- 82CBOVIX VIX OOPP 20220119 005000000290-00342+00513+00505-00462-00341+00457-08524-013654760028279+ 81CBOVIX VIX OOPC 20220119 005500000050-00039+00085-00025+00021-00048+00125-00008+00004+ 82CBOVIX VIX OOPC 20220119 005500000055+00170-00014-00023+00060+00121-00020+01223+013998550000653+ 81CBOVIX VIX OOPP 20220119 005500000050-00039+00094+00203+00199-00130-00232+00364+00353- 82CBOVIX VIX OOPP 20220119 005500000301-00365+00521+00512-00475-00361+00462-08775-013998550033131+ 81CBOVIX VIX OOPC 20220119 006000000045-00033+00075-00023+00019-00041+00110-00009+00002+ 82CBOVIX VIX OOPC 20220119 006000000046+00150-00009-00018+00050+00104-00016+01026+014293940000540+ 81CBOVIX VIX OOPP 20220119 006000000045-00033+00103+00201+00198-00137-00246+00365+00355- 82CBOVIX VIX OOPP 20220119 006000000310-00385+00526+00517-00485-00377+00465-08972-014293940038018+ 81CBOVIX VIX OOPC 20220119 006500000040-00028+00065-00020+00018-00033+00096-00009+00000- 82CBOVIX VIX OOPC 20220119 006500000037+00130-00005-00014+00040+00089-00013+00834+014390720000427+ 81CBOVIX VIX OOPP 20220119 006500000040-00028+00113+00198+00196-00145-00261+00365+00357- 82CBOVIX VIX OOPP 20220119 006500000319-00405+00530+00521-00495-00393+00469-09164-014390720042904+ 81CBOVIX VIX OOPC 20220119 007000000035-00024+00058-00017+00016-00028+00085-00009+00001- 82CBOVIX VIX OOPC 20220119 007000000031+00115-00002-00011+00033+00077-00011+00701+014565720000353+ 81CBOVIX VIX OOPP 20220119 007000000035-00024+00120+00195+00195-00150-00272+00365+00358- 82CBOVIX VIX OOPP 20220119 007000000325-00420+00532+00524-00502-00405+00471-09297-014565720047829+ 81CBOVIX VIX OOPC 20220119 007500000031-00020+00051-00015+00015-00024+00075-00008+00002- 82CBOVIX VIX OOPC 20220119 007500000026+00102-00001-00008+00027+00066-00009+00587+014686330000290+ 81CBOVIX VIX OOPP 20220119 007500000031-00020+00127+00193+00193-00155-00282+00365+00358- 82CBOVIX VIX OOPP 20220119 007500000331-00433+00534+00527-00508-00415+00473-09411-014686330052766+ 81CBOVIX VIX OOPC 20220119 008000000027-00016+00044-00013+00013-00019+00064-00007+00002- 82CBOVIX VIX OOPC 20220119 008000000021+00088-00001+00006+00022+00056-00007+00473+014661230000227+ 81CBOVIX VIX OOPP 20220119 008000000027-00016+00134+00191+00192-00159-00292+00364+00359- 82CBOVIX VIX OOPP 20220119 008000000336-00447+00535+00529-00513-00425+00475-09525-014661230057703+ 81CBOVIX VIX OOPC 20220119 008500000025-00015+00040-00011+00013-00017+00059-00007+00003- 82CBOVIX VIX OOPC 20220119 008500000018+00080-00001+00005+00019+00050-00006+00418+014888220000200+ 81CBOVIX VIX OOPP 20220119 008500000025-00015+00138+00190+00191-00162-00298+00364+00359- 82CBOVIX VIX OOPP 20220119 008500000338-00455+00536+00530-00516-00431+00475-09580-014888220062675+ 81CBOVIX VIX OOPC 20220119 009000000023-00013+00037-00010+00012-00015+00053-00006+00003- 82CBOVIX VIX OOPC 20220119 009000000016+00073-00001+00004+00017+00045-00005+00368+015067270000175+ 81CBOVIX VIX OOPP 20220119 009000000023-00013+00142+00189+00190-00164-00303+00363+00359- 82CBOVIX VIX OOPP 20220119 009000000341-00462+00536+00531-00518-00437+00476-09630-015067270067650+ 81CBOVIX VIX OOPC 20220119 009500000021-00011+00033-00009+00011-00013+00048-00006+00003- 82CBOVIX VIX OOPC 20220119 009500000014+00065-00002+00003+00014+00040-00004+00319+015175560000150+ 81CBOVIX VIX OOPP 20220119 009500000021-00011+00145+00187+00189-00166-00309+00363+00359- 82CBOVIX VIX OOPP 20220119 009500000343-00469+00537+00532-00521-00442+00477-09679-015175560072624+ 81CBOVIX VIX OOPC 20220119 010000000018-00010+00029-00008+00010-00011+00043-00005+00003- 82CBOVIX VIX OOPC 20220119 010000000012+00058-00002+00003+00012+00035-00004+00271+015206610000125+ 81CBOVIX VIX OOPP 20220119 010000000018-00010+00149+00186+00188-00168-00314+00362+00359- 82CBOVIX VIX OOPP 20220119 010000000345-00477+00537+00532-00523-00447+00478-09727-015206610077599+ 81CBOVIX VIX OOPC 20220119 011000000014-00006+00022-00005+00007-00007+00032-00004+00002- 82CBOVIX VIX OOPC 20220119 011000000007+00044-00002+00001+00008+00025-00002+00179+015051120000079+ 81CBOVIX VIX OOPP 20220119 011000000014-00006+00156+00184+00186-00171-00325+00360+00359- 82CBOVIX VIX OOPP 20220119 011000000349-00491+00537+00534-00527-00456+00479-09819-015051120087551+ 81CBOVIX VIX OOPC 20220119 012000000012-00005+00019-00004+00006-00006+00027-00003+00002- 82CBOVIX VIX OOPC 20220119 012000000006+00037-00002+00001+00006+00021-00002+00144+015287810000063+ 81CBOVIX VIX OOPP 20220119 012000000012-00005+00160+00183+00185-00173-00330+00360+00359- 82CBOVIX VIX OOPP 20220119 012000000351-00498+00537+00534-00529-00461+00480-09854-015287810097534+ 81CBOVIX VIX OOPC 20220119 013000000010-00004+00015-00003+00005-00004+00022-00003+00002- 82CBOVIX VIX OOPC 20220119 013000000004+00030-00002+00001+00005+00016-00001+00109+015357860000046+ 81CBOVIX VIX OOPP 20220119 013000000010-00004+00163+00182+00184-00174-00335+00359+00359- 82CBOVIX VIX OOPP 20220119 013000000352-00505+00536+00534-00530-00465+00480-09889-015357860107517+ 81CBOVIX VIX OOPC 20220119 014000000008-00003+00012-00003+00004-00003+00018-00002+00002- 82CBOVIX VIX OOPC 20220119 014000000003+00024-00001+00000+00003+00013-00001+00081+015357860000034+ 81CBOVIX VIX OOPP 20220119 014000000008-00003+00166+00181+00183-00175-00339+00359+00358- 82CBOVIX VIX OOPP 20220119 014000000353-00511+00536+00535-00532-00469+00480-09917-015357860117503+ 81CBOVIX VIX OOPC 20220119 015000000006-00002+00010-00002+00003-00002+00014-00002+00001- 82CBOVIX VIX OOPC 20220119 015000000002+00020-00001+00000+00002+00010-00001+00060+015357860000025+ 81CBOVIX VIX OOPP 20220119 015000000006-00002+00169+00180+00182-00176-00342+00358+00358- 82CBOVIX VIX OOPP 20220119 015000000354-00515+00536+00535-00533-00471+00481-09938-015357860127493+ 81CBOVIX VIX OOPC 20220216 001000000003-00000+00158-00156-00152+00157+00314-00313-00306+ 82CBOVIX VIX OOPC 20220216 001000000313+00471-00470-00458+00470+00423-00378+09989+005557960013387+ 81CBOVIX VIX OOPP 20220216 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00012-00000+00000+00045-00009-005557960000002+ 81CBOVIX VIX OOPC 20220216 001100000005-00001+00160-00156-00148+00157+00315-00313-00300+ 82CBOVIX VIX OOPC 20220216 001100000314+00471-00469-00449+00470+00423-00357+09971+005557960012391+ 81CBOVIX VIX OOPP 20220216 001100000005-00001+00003-00001+00009-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00021-00000+00000+00066-00027-005557960000006+ 81CBOVIX VIX OOPC 20220216 001200000010-00002+00163-00155-00142+00158+00317-00312-00291+ 82CBOVIX VIX OOPC 20220216 001200000315+00472-00468-00435+00471+00422-00333+09931+005557960011401+ 81CBOVIX VIX OOPP 20220216 001200000010-00002+00006-00002+00015-00002+00004-00002+00023- 82CBOVIX VIX OOPP 20220216 001200000001+00002-00002+00035-00001+00000+00090-00067-005557960000016+ 81CBOVIX VIX OOPC 20220216 001300000015-00004+00166-00153-00133+00160+00319-00310-00278+ 82CBOVIX VIX OOPC 20220216 001300000316+00473-00466-00418+00471+00422-00307+09857+005557960010422+ 81CBOVIX VIX OOPP 20220216 001300000015-00004+00009-00004+00023-00003+00005-00004+00035- 82CBOVIX VIX OOPP 20220216 001300000003+00003-00004+00052-00001+00001+00116-00141-005557960000037+ 81CBOVIX VIX OOPC 20220216 001400000022-00007+00171-00149-00122+00163+00321-00306-00262+ 82CBOVIX VIX OOPC 20220216 001400000318+00473-00462-00395+00470+00421-00281+09733+005557960009460+ 81CBOVIX VIX OOPP 20220216 001400000022-00007+00014-00007+00034-00007+00008-00007+00051- 82CBOVIX VIX OOPP 20220216 001400000005+00003-00007+00075-00000+00002+00142-00265-005557960000075+ 81CBOVIX VIX OOPC 20220216 001500000033-00016+00177-00140-00106+00170+00324-00296-00239+ 82CBOVIX VIX OOPC 20220216 001500000321+00473-00453-00365+00465+00418-00254+09475+005854460008560+ 81CBOVIX VIX OOPP 20220216 001500000033-00016+00020-00017+00051-00014+00011-00017+00074- 82CBOVIX VIX OOPP 20220216 001500000008+00003-00017+00105-00005-00005+00169-00523-005854460000175+ 81CBOVIX VIX OOPC 20220216 001600000045-00029+00183-00125-00088+00178+00326-00280-00214+ 82CBOVIX VIX OOPC 20220216 001600000322+00472-00436-00332+00454+00413-00230+09113+006188140007736+ 81CBOVIX VIX OOPP 20220216 001600000045-00029+00027-00032+00069-00022+00012-00034+00099- 82CBOVIX VIX OOPP 20220216 001600000008+00002-00034+00138-00016-00010+00193-00885-006188140000350+ 81CBOVIX VIX OOPC 20220216 001700000056-00043+00188-00106-00071+00185+00326-00258-00190+ 82CBOVIX VIX OOPC 20220216 001700000319+00468-00413-00300+00437+00406-00208+08688+006485830006986+ 81CBOVIX VIX OOPP 20220216 001700000056-00043+00032-00051+00086-00029+00013-00055+00123- 82CBOVIX VIX OOPP 20220216 001700000005+00002+00057+00170-00033-00017+00215-01310-006485830000600+ 81CBOVIX VIX OOPC 20220216 001800000066-00058+00192-00084-00054+00190+00324-00230-00166+ 82CBOVIX VIX OOPC 20220216 001800000311+00461-00381-00269+00416+00396-00189+08192+006912810006361+ 81CBOVIX VIX OOPP 20220216 001800000066-00058+00036-00073+00102-00034+00011-00083+00147- 82CBOVIX VIX OOPP 20220216 001800000002-00009+00089+00201-00054-00027+00234-01806-006912810000975+ 81CBOVIX VIX OOPC 20220216 001900000073-00070+00194-00063-00041+00192+00321-00204-00146+ 82CBOVIX VIX OOPC 20220216 001900000301+00453-00350-00242+00393+00385-00172+07716+007214700005786+ 81CBOVIX VIX OOPP 20220216 001900000073-00070+00038-00094+00116-00036+00008-00110+00167- 82CBOVIX VIX OOPP 20220216 001900000012-00017+00120+00228-00076-00038+00251-02282-007214700001400+ 81CBOVIX VIX OOPC 20220216 002000000080-00080+00195-00044-00028+00192+00316-00176-00128+ 82CBOVIX VIX OOPC 20220216 002000000289+00443-00315-00218+00371+00372-00159+07237+007635890005336+ 81CBOVIX VIX OOPP 20220216 002000000080-00080+00038-00113+00128-00035+00003-00137+00185- 82CBOVIX VIX OOPP 20220216 002000000024-00027+00155+00252-00099-00051+00264-02761-007635890001950+ 81CBOVIX VIX OOPC 20220216 002100000084-00087+00194-00028-00018+00189+00311-00152-00112+ 82CBOVIX VIX OOPC 20220216 002100000277+00433-00285-00197+00349+00359-00145+06800+007879750004886+ 81CBOVIX VIX OOPP 20220216 002100000084-00087+00038-00129+00138-00032+00003+00161+00201- 82CBOVIX VIX OOPP 20220216 002100000036-00037+00185+00273-00121-00064+00278-03198-007879750002500+ 81CBOVIX VIX OOPC 20220216 002200000088-00092+00193-00014-00010+00185+00304-00130-00099+ 82CBOVIX VIX OOPC 20220216 002200000265+00422-00255-00179+00329+00346-00135+06390+008228670004542+ 81CBOVIX VIX OOPP 20220216 002200000088-00092+00036-00143+00147-00028+00009+00183+00214- 82CBOVIX VIX OOPP 20220216 002200000049-00048+00215+00291-00141-00077+00288-03608-008228670003156+ 81CBOVIX VIX OOPC 20220216 002300000090-00095+00191-00003-00003+00180+00298-00111-00088+ 82CBOVIX VIX OOPC 20220216 002300000252+00411-00229-00164+00310+00333-00125+06015+008519270004225+ 81CBOVIX VIX OOPP 20220216 002300000090-00095+00034-00154+00154-00024+00016+00202+00226- 82CBOVIX VIX OOPP 20220216 002300000061-00059+00241+00306-00159-00090+00297-03983-008519270003839+ 81CBOVIX VIX OOPC 20220216 002400000092-00097+00188-00007+00003-00175+00291-00095-00077+ 82CBOVIX VIX OOPC 20220216 002400000240+00399-00205-00149+00292+00320-00116+05661+008713680003909+ 81CBOVIX VIX OOPP 20220216 002400000092-00097+00031-00163+00160-00018+00023+00219+00236- 82CBOVIX VIX OOPP 20220216 002400000073-00071+00265+00321-00178-00103+00307-04336-008713680004522+ 81CBOVIX VIX OOPC 20220216 002500000093-00098+00185-00014+00008-00169+00284-00080-00068+ 82CBOVIX VIX OOPC 20220216 002500000229+00388-00184-00136+00276+00308-00108+05341+008949040003650+ 81CBOVIX VIX OOPP 20220216 002500000093-00098+00028-00171+00165-00013+00030+00233+00245- 82CBOVIX VIX OOPP 20220216 002500000084-00082+00286+00333-00194-00115+00315-04656-008949040005263+ 81CBOVIX VIX OOPC 20220216 002600000093-00098+00182-00020+00012-00164+00277-00068-00061+ 82CBOVIX VIX OOPC 20220216 002600000219+00378-00166-00126+00262+00296-00102+05060+009236010003450+ 81CBOVIX VIX OOPP 20220216 002600000093-00098+00025-00177+00169-00007+00037+00245+00252- 82CBOVIX VIX OOPP 20220216 002600000094-00092+00304+00344-00208-00127+00321-04937-009236010006063+ 81CBOVIX VIX OOPC 20220216 002700000093-00097+00178-00025+00016-00159+00270-00057-00054+ 82CBOVIX VIX OOPC 20220216 002700000209+00367-00149-00117+00249+00285-00096+04796+009461830003250+ 81CBOVIX VIX OOPP 20220216 002700000093-00097+00022-00182+00172-00002+00043+00256+00259- 82CBOVIX VIX OOPP 20220216 002700000104-00103+00321+00353-00221-00138+00327-05202-009461830006863+ 81CBOVIX VIX OOPC 20220216 002800000093-00096+00175-00029+00019-00153+00263-00048-00048+ 82CBOVIX VIX OOPC 20220216 002800000199+00357-00135-00108+00236+00274-00090+04543+009634300003050+ 81CBOVIX VIX OOPP 20220216 002800000093-00096+00018-00186+00175-00004-00050+00265+00265- 82CBOVIX VIX OOPP 20220216 002800000114-00113+00335+00362-00234-00149+00332-05454-009634300007663+ 81CBOVIX VIX OOPC 20220216 002900000093-00095+00171-00032+00021-00147+00256-00040-00043+ 82CBOVIX VIX OOPC 20220216 002900000190+00347-00121-00099+00223+00263-00085+04299+009759070002850+ 81CBOVIX VIX OOPP 20220216 002900000093-00095+00014-00189+00178-00010-00057+00274+00271- 82CBOVIX VIX OOPP 20220216 002900000124-00123+00349+00371-00247-00159+00338-05698-009759070008463+ 81CBOVIX VIX OOPC 20220216 003000000092-00093+00167-00035+00023-00142+00249-00033-00038+ 82CBOVIX VIX OOPC 20220216 003000000182+00337-00109-00092+00212+00254-00080+04091+009947080002700+ 81CBOVIX VIX OOPP 20220216 003000000092-00093+00011-00192+00180-00015-00064+00281+00275- 82CBOVIX VIX OOPP 20220216 003000000132-00133+00361+00378-00258-00169+00343-05906-009947080009313+ 81CBOVIX VIX OOPC 20220216 003250000090-00088+00158-00039+00027-00129+00233-00019-00028+ 82CBOVIX VIX OOPC 20220216 003250000162+00314-00085-00077+00188+00231-00070+03618+010314340002350+ 81CBOVIX VIX OOPP 20220216 003250000090-00088+00002-00196+00184-00027-00080+00295+00285- 82CBOVIX VIX OOPP 20220216 003250000151-00156+00385+00393-00282-00192+00353-06379-010314340011462+ 81CBOVIX VIX OOPC 20220216 003500000087-00083+00150-00041+00030-00118+00218-00008-00020+ 82CBOVIX VIX OOPC 20220216 003500000145+00293-00066-00064+00166+00211-00061+03211+010605010002050+ 81CBOVIX VIX OOPP 20220216 003500000087-00083+00007+00198+00187-00039-00095+00305+00293- 82CBOVIX VIX OOPP 20220216 003500000168-00177+00404+00406-00304-00212+00362-06787-010605010013662+ 81CBOVIX VIX OOPC 20220216 003750000083-00078+00141-00042+00031-00108+00205-00002-00015+ 82CBOVIX VIX OOPC 20220216 003750000132+00274-00052-00055+00149+00193-00054+02884+010919960001825+ 81CBOVIX VIX OOPP 20220216 003750000083-00078+00015+00198+00188-00049-00108+00312+00299- 82CBOVIX VIX OOPP 20220216 003750000182-00196+00418+00415-00320-00230+00369-07113-010919960015937+ 81CBOVIX VIX OOPC 20220216 004000000080-00073+00134-00041+00032-00099+00193-00004+00010+ 82CBOVIX VIX OOPC 20220216 004000000119+00257-00041-00047+00134+00177-00048+02597+011174610001625+ 81CBOVIX VIX OOPP 20220216 004000000080-00073+00023+00198+00189-00058-00121+00317+00303- 82CBOVIX VIX OOPP 20220216 004000000194-00213+00429+00423-00336-00246+00375-07401-011174610018236+ 81CBOVIX VIX OOPC 20220216 004250000077-00068+00126-00041+00032-00090+00181-00007+00006+ 82CBOVIX VIX OOPC 20220216 004250000108+00241-00032-00040+00121+00163-00043+02344+011390020001450+ 81CBOVIX VIX OOPP 20220216 004250000077-00068+00031+00197+00189-00066-00132+00321+00307- 82CBOVIX VIX OOPP 20220216 004250000205-00229+00438+00430-00349-00260+00380-07654-011390020020561+ 81CBOVIX VIX OOPC 20220216 004500000073-00064+00119-00039+00032-00083+00170-00010+00004+ 82CBOVIX VIX OOPC 20220216 004500000098+00226-00024-00034+00110+00150-00039+02124+011584450001300+ 81CBOVIX VIX OOPP 20220216 004500000073-00064+00038+00196+00189-00074-00143+00323+00310- 82CBOVIX VIX OOPP 20220216 004500000215-00244+00446+00436-00360-00273+00384-07874-011584450022911+ 81CBOVIX VIX OOPC 20220216 004750000070-00059+00113-00038+00032-00076+00160-00012+00001+ 82CBOVIX VIX OOPC 20220216 004750000090+00213-00019-00030+00100+00139-00035+01936+011774680001175+ 81CBOVIX VIX OOPP 20220216 004750000070-00059+00044+00195+00189-00080-00153+00325+00312- 82CBOVIX VIX OOPP 20220216 004750000224-00257+00451+00440-00370-00284+00388-08061-011774680025285+ 81CBOVIX VIX OOPC 20220216 005000000067-00055+00106-00036+00031-00070+00150-00013+00001- 82CBOVIX VIX OOPC 20220216 005000000081+00199-00014-00025+00090+00128-00031+01754+011896870001050+ 81CBOVIX VIX OOPP 20220216 005000000067-00055+00050+00193+00188-00087-00163+00327+00314- 82CBOVIX VIX OOPP 20220216 005000000232-00271+00456+00445-00380-00295+00392-08244-011896870027660+ 81CBOVIX VIX OOPC 20220216 005500000061-00048+00096-00033+00030-00060+00135-00015+00003- 82CBOVIX VIX OOPC 20220216 005500000069+00178-00007-00019+00076+00111-00026+01482+012213670000875+ 81CBOVIX VIX OOPP 20220216 005500000061-00048+00061+00190+00187-00097-00179+00328+00317- 82CBOVIX VIX OOPP 20220216 005500000244-00292+00463+00451-00394-00312+00397-08516-012213670032484+ 81CBOVIX VIX OOPC 20220216 006000000055-00042+00086-00030+00028-00051+00120-00015+00005- 82CBOVIX VIX OOPC 20220216 006000000058+00158-00003-00015+00063+00096-00022+01250+012434070000725+ 81CBOVIX VIX OOPP 20220216 006000000055-00042+00071+00186+00185-00105-00193+00328+00318- 82CBOVIX VIX OOPP 20220216 006000000255-00312+00467+00455-00406-00327+00401-08748-012434070037333+ 81CBOVIX VIX OOPC 20220216 006500000050-00036+00077-00027+00026-00044+00107-00015+00006- 82CBOVIX VIX OOPC 20220216 006500000049+00141-00000+00011+00053+00084-00018+01055+012594400000600+ 81CBOVIX VIX OOPP 20220216 006500000050-00036+00080+00183+00183-00113-00206+00328+00319- 82CBOVIX VIX OOPP 20220216 006500000264-00329+00470+00459-00417-00339+00405-08943-012594400042208+ 81CBOVIX VIX OOPC 20220216 007000000045-00031+00069-00024+00024-00037+00096-00014+00007- 82CBOVIX VIX OOPC 20220216 007000000042+00126-00002+00008+00045+00073-00015+00895+012730020000500+ 81CBOVIX VIX OOPP 20220216 007000000045-00031+00088+00180+00181-00119-00218+00327+00320- 82CBOVIX VIX OOPP 20220216 007000000272-00344+00472+00462-00425-00350+00408-09102-012730020047107+ 81CBOVIX VIX OOPC 20220216 007500000041-00027+00062-00021+00023-00032+00086-00013+00007- 82CBOVIX VIX OOPC 20220216 007500000036+00113-00003+00006+00038+00064-00013+00772+012879030000425+ 81CBOVIX VIX OOPP 20220216 007500000041-00027+00094+00178+00179-00124-00227+00326+00320- 82CBOVIX VIX OOPP 20220216 007500000278-00357+00473+00464-00432-00359+00410-09226-012879030052031+ 81CBOVIX VIX OOPC 20220216 008000000037-00023+00055-00018+00021-00027+00077-00012+00007- 82CBOVIX VIX OOPC 20220216 008000000030+00101-00004+00004+00032+00056-00010+00650+012923130000350+ 81CBOVIX VIX OOPP 20220216 008000000037-00023+00101+00175+00177-00129-00237+00325+00320- 82CBOVIX VIX OOPP 20220216 008000000283-00369+00474+00466-00438-00367+00413-09348-012923130056956+ 81CBOVIX VIX OOPC 20220216 008500000033-00021+00050-00016+00019-00024+00069-00011+00007- 82CBOVIX VIX OOPC 20220216 008500000026+00091-00004+00003+00028+00049-00009+00564+013035910000300+ 81CBOVIX VIX OOPP 20220216 008500000033-00021+00107+00173+00176-00133-00244+00324+00320- 82CBOVIX VIX OOPP 20220216 008500000287-00379+00474+00467-00442-00374+00414-09433-013035910061905+ 81CBOVIX VIX OOPC 20220216 009000000030-00018+00045-00014+00017-00020+00062-00010+00007- 82CBOVIX VIX OOPC 20220216 009000000022+00081-00005+00002+00023+00043-00007+00479+013067130000250+ 81CBOVIX VIX OOPP 20220216 009000000030-00018+00112+00171+00174-00137-00252+00323+00320- 82CBOVIX VIX OOPP 20220216 009000000291-00389+00475+00468-00447-00380+00415-09518-013067130066854+ 81CBOVIX VIX OOPC 20220216 009500000026-00015+00039-00012+00015-00016+00054-00009+00006- 82CBOVIX VIX OOPC 20220216 009500000018+00071-00005+00001+00019+00037-00006+00395+013004970000200+ 81CBOVIX VIX OOPP 20220216 009500000026-00015+00118+00169+00172-00140-00259+00322+00320- 82CBOVIX VIX OOPP 20220216 009500000296-00399+00474+00469-00451-00386+00417-09603-013004970071803+ 81CBOVIX VIX OOPC 20220216 010000000024-00013+00036-00011+00014-00015+00049-00008+00006- 82CBOVIX VIX OOPC 20220216 010000000016+00065-00004+00000+00016+00033-00005+00348+013106610000175+ 81CBOVIX VIX OOPP 20220216 010000000024-00013+00121+00167+00171-00142-00264+00321+00319- 82CBOVIX VIX OOPP 20220216 010000000298-00405+00474+00469-00454-00390+00418-09649-013106610076778+ 81CBOVIX VIX OOPC 20220216 011000000020-00010+00029-00008+00012-00011+00040-00006+00005- 82CBOVIX VIX OOPC 20220216 011000000011+00052-00004+00000-00012+00025-00004+00257+013142380000125+ 81CBOVIX VIX OOPP 20220216 011000000020-00010+00128+00165+00168-00146-00274+00320+00319- 82CBOVIX VIX OOPP 20220216 011000000302-00418+00474+00470-00458-00398+00419-09741-013142380086726+ 81CBOVIX VIX OOPC 20220216 012000000017-00008+00025-00007+00010-00009+00034-00005+00005- 82CBOVIX VIX OOPC 20220216 012000000009+00044-00003+00001-00010+00021-00003+00208+013330380000100+ 81CBOVIX VIX OOPP 20220216 012000000017-00008+00132+00163+00167-00148-00279+00319+00318- 82CBOVIX VIX OOPP 20220216 012000000304-00425+00473+00470-00460-00402+00420-09790-013330380096700+ 81CBOVIX VIX OOPC 20220216 013000000014-00006+00020-00005+00009-00007+00028-00004+00004- 82CBOVIX VIX OOPC 20220216 013000000007+00037-00003+00001-00007+00017-00002+00159+013373240000075+ 81CBOVIX VIX OOPP 20220216 013000000014-00006+00136+00162+00165-00150-00285+00318+00318- 82CBOVIX VIX OOPP 20220216 013000000306-00433+00473+00471-00463-00406+00421-09838-013373240106673+ 81CBOVIX VIX OOPC 20220216 014000000011-00005+00017-00004+00007-00005+00023-00003+00004- 82CBOVIX VIX OOPC 20220216 014000000005+00030-00002+00001-00005+00013-00002+00121+013373240000056+ 81CBOVIX VIX OOPP 20220216 014000000011-00005+00140+00161+00164-00152-00290+00317+00317- 82CBOVIX VIX OOPP 20220216 014000000308-00440+00472+00471-00465-00410+00421-09876-013373240116653+ 81CBOVIX VIX OOPC 20220216 015000000009-00004+00014-00003+00006-00004+00019-00003+00003- 82CBOVIX VIX OOPC 20220216 015000000004+00025-00002+00001-00004+00011-00001+00093+013373240000042+ 81CBOVIX VIX OOPP 20220216 015000000009-00003+00143+00160+00163-00153-00294+00316+00316- 82CBOVIX VIX OOPP 20220216 015000000309-00445+00472+00471-00466-00412+00422-09905-013373240126637+ 81CBOVIX VIX OOPC 20220315 001000000004-00000+00144-00141-00136+00142+00285-00283-00275+ 82CBOVIX VIX OOPC 20220315 001000000284+00426-00425-00413+00425+00382-00360+09981+005447310014191+ 81CBOVIX VIX OOPP 20220315 001000000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220315 001000000000+00001-00000+00012-00000+00000+00022-00016-005447310000004+ 81CBOVIX VIX OOPC 20220315 001100000007-00001+00146-00141-00132+00143+00286-00282-00269+ 82CBOVIX VIX OOPC 20220315 001100000284+00427-00424-00404+00426+00382-00347+09956+005447310013198+ 81CBOVIX VIX OOPP 20220315 001100000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00001+00021-00001+00000+00036-00041-005447310000011+ 81CBOVIX VIX OOPC 20220315 001200000011-00003+00149-00139-00125+00144+00288-00281-00260+ 82CBOVIX VIX OOPC 20220315 001200000285+00428-00422-00392+00427+00382-00330+09908+005447310012213+ 81CBOVIX VIX OOPP 20220315 001200000011-00003+00008-00003+00016-00002+00005-00003+00023- 82CBOVIX VIX OOPP 20220315 001200000002+00003-00003+00033-00002+00001+00052-00089-005447310000026+ 81CBOVIX VIX OOPC 20220315 001300000017-00005+00153-00136-00117+00146+00291-00278-00248+ 82CBOVIX VIX OOPC 20220315 001300000287+00429-00420-00376+00428+00381-00311+09826+005447310011241+ 81CBOVIX VIX OOPP 20220315 001300000017-00005+00012-00005+00025-00005+00008-00005+00035- 82CBOVIX VIX OOPP 20220315 001300000004+00004-00005+00049-00003+00002+00072-00172-005447310000053+ 81CBOVIX VIX OOPC 20220315 001400000025-00009+00158-00132-00106+00150+00294-00273-00234+ 82CBOVIX VIX OOPC 20220315 001400000290+00431-00415-00357+00428+00379-00290+09698+005447310010288+ 81CBOVIX VIX OOPP 20220315 001400000025-00009+00017-00010+00035-00009+00010-00010+00049- 82CBOVIX VIX OOPP 20220315 001400000007+00006-00010+00068-00003+00003+00093-00299-005447310000100+ 81CBOVIX VIX OOPC 20220315 001500000035-00018+00165-00123-00092+00157+00297-00264-00215+ 82CBOVIX VIX OOPC 20220315 001500000294+00432-00405-00332+00427+00377-00267+09472+005630190009388+ 81CBOVIX VIX OOPP 20220315 001500000035-00018+00023-00019+00050-00015+00014-00019+00068- 82CBOVIX VIX OOPP 20220315 001500000011+00007-00020+00093-00002+00006+00115-00525-005630190000200+ 81CBOVIX VIX OOPC 20220315 001600000046-00030+00171-00109-00076+00165+00300-00248-00193+ 82CBOVIX VIX OOPC 20220315 001600000297+00431-00389-00304+00422+00372-00245+09149+005905610008563+ 81CBOVIX VIX OOPP 20220315 001600000046-00030+00030-00033+00066-00024+00017-00035+00090- 82CBOVIX VIX OOPP 20220315 001600000013+00006-00036+00120-00003-00011+00137-00848-005905610000375+ 81CBOVIX VIX OOPC 20220315 001700000056-00043+00177-00091-00060+00173+00302-00228-00172+ 82CBOVIX VIX OOPC 20220315 001700000297+00430-00367-00277+00412+00365-00224+08768+006176810007813+ 81CBOVIX VIX OOPP 20220315 001700000056-00043+00036-00051+00081-00032+00019-00055+00112- 82CBOVIX VIX OOPP 20220315 001700000014+00005-00058+00148-00013-00017+00158-01230-006176810000625+ 81CBOVIX VIX OOPC 20220315 001800000066-00057+00182-00072-00046+00180+00302-00205-00151+ 82CBOVIX VIX OOPC 20220315 001800000295+00426-00341-00251+00400+00357-00205+08352+006434870007139+ 81CBOVIX VIX OOPP 20220315 001800000066-00057+00040-00069+00096-00038+00019-00078+00132- 82CBOVIX VIX OOPP 20220315 001800000011+00001-00084+00174-00025-00026+00177-01645-006434870000950+ 81CBOVIX VIX OOPC 20220315 001900000074-00069+00185-00054-00032+00184+00301-00181-00133+ 82CBOVIX VIX OOPC 20220315 001900000290+00421-00313-00226+00384+00347-00189+07921+006687350006539+ 81CBOVIX VIX OOPP 20220315 001900000074-00069+00044-00088+00109-00042+00018-00102+00151- 82CBOVIX VIX OOPP 20220315 001900000006+00004+00112+00199-00041-00035+00194-02076-006687350001350+ 81CBOVIX VIX OOPC 20220315 002000000081-00079+00187-00036-00021+00186+00299-00157-00116+ 82CBOVIX VIX OOPC 20220315 002000000282+00414-00283-00204+00367+00336-00174+07485+007000420006039+ 81CBOVIX VIX OOPP 20220315 002000000081-00079+00046-00106+00121-00044+00015-00127+00167- 82CBOVIX VIX OOPP 20220315 002000000001-00011+00142+00221-00058-00046+00208-02513-007000420001850+ 81CBOVIX VIX OOPC 20220315 002100000086-00087+00188-00020-00011+00185+00295-00135-00101+ 82CBOVIX VIX OOPC 20220315 002100000274+00406-00255-00185+00350+00325-00161+07075+007217710005564+ 81CBOVIX VIX OOPP 20220315 002100000086-00087+00047-00121+00131-00044+00012-00148+00182- 82CBOVIX VIX OOPP 20220315 002100000010-00018+00170+00240-00075-00057+00222-02923-007217710002375+ 81CBOVIX VIX OOPC 20220315 002200000090-00093+00188-00007-00002+00184+00291-00115-00088+ 82CBOVIX VIX OOPC 20220315 002200000264+00398-00229-00167+00333+00314-00149+06683+007419310005139+ 81CBOVIX VIX OOPP 20220315 002200000090-00093+00046-00135+00140-00042+00008-00168+00195- 82CBOVIX VIX OOPP 20220315 002200000019-00027+00195+00258-00092-00068+00234-03314-007419310002950+ 81CBOVIX VIX OOPC 20220315 002300000093-00097+00187-00004+00005-00181+00286-00097-00077+ 82CBOVIX VIX OOPC 20220315 002300000254+00389-00205-00152+00317+00302-00139+06316+007690860004803+ 81CBOVIX VIX OOPP 20220315 002300000093-00097+00045-00146+00147-00039+00003-00186+00206- 82CBOVIX VIX OOPP 20220315 002300000029-00035+00220+00273-00108-00080+00244-03681-007690860003614+ 81CBOVIX VIX OOPC 20220315 002400000096-00100+00186-00013+00011-00177+00281-00081-00067+ 82CBOVIX VIX OOPC 20220315 002400000245+00381-00183-00139+00302+00291-00129+05975+007897440004479+ 81CBOVIX VIX OOPP 20220315 002400000096-00100+00044-00155+00153-00036+00003+00202+00216- 82CBOVIX VIX OOPP 20220315 002400000039-00044+00242+00286-00123-00091+00253-04023-007897440004289+ 81CBOVIX VIX OOPC 20220315 002500000097-00102+00184-00021+00017-00173+00275-00067-00058+ 82CBOVIX VIX OOPC 20220315 002500000234+00371-00164-00126+00286+00281-00120+05648+008031480004155+ 81CBOVIX VIX OOPP 20220315 002500000097-00102+00042-00163+00158-00031+00008+00216+00225- 82CBOVIX VIX OOPP 20220315 002500000049-00054+00261+00299-00139-00102+00262-04349-008031480004965+ 81CBOVIX VIX OOPC 20220315 002600000098-00102+00181-00028+00021-00168+00269-00055-00050+ 82CBOVIX VIX OOPC 20220315 002600000225+00362-00146-00115+00272+00270-00113+05353+008226490003900+ 81CBOVIX VIX OOPP 20220315 002600000098-00102+00040-00169+00163-00027+00014+00228+00233- 82CBOVIX VIX OOPP 20220315 002600000058-00063+00279+00310-00153-00113+00270-04644-008226490005710+ 81CBOVIX VIX OOPC 20220315 002700000099-00102+00179-00033+00025-00163+00263-00045-00043+ 82CBOVIX VIX OOPC 20220315 002700000215+00353-00130-00105+00259+00260-00106+05073+008375270003650+ 81CBOVIX VIX OOPP 20220315 002700000099-00102+00037-00174+00166-00022+00020+00238+00240- 82CBOVIX VIX OOPP 20220315 002700000068-00072+00295+00320-00166-00123+00277-04924-008375270006460+ 81CBOVIX VIX OOPC 20220315 002800000099-00102+00176-00037+00028-00159+00258-00036-00038+ 82CBOVIX VIX OOPC 20220315 002800000207+00344-00116-00097+00247+00250-00100+04825+008564340003450+ 81CBOVIX VIX OOPP 20220315 002800000099-00102+00034-00179+00169-00017+00026+00247+00246- 82CBOVIX VIX OOPP 20220315 002800000076-00081+00308+00328-00178-00133+00283-05173-008564340007260+ 81CBOVIX VIX OOPC 20220315 002900000099-00101+00173-00040+00030-00154+00252-00028-00032+ 82CBOVIX VIX OOPC 20220315 002900000198+00336-00104-00089+00235+00241-00094+04587+008713290003252+ 81CBOVIX VIX OOPP 20220315 002900000099-00101+00031-00182+00172-00012+00031+00255+00251- 82CBOVIX VIX OOPP 20220315 002900000085-00089+00321+00336-00190-00142+00288-05410-008713290008061+ 81CBOVIX VIX OOPC 20220315 003000000098-00100+00170-00043+00032-00149+00246-00022-00028+ 82CBOVIX VIX OOPC 20220315 003000000191+00327-00093-00083+00225+00232-00089+04379+008897440003094+ 81CBOVIX VIX OOPP 20220315 003000000098-00100+00028-00184+00174-00008+00037+00262+00255- 82CBOVIX VIX OOPP 20220315 003000000092-00097+00332+00342-00200-00151+00293-05618-008897440008903+ 81CBOVIX VIX OOPC 20220315 003250000097-00096+00162-00047+00036-00138+00232-00008-00018+ 82CBOVIX VIX OOPC 20220315 003250000173+00307-00070-00068+00201+00211-00078+03891+009216120002701+ 81CBOVIX VIX OOPP 20220315 003250000097-00096+00020-00189+00178-00004-00051+00275+00265- 82CBOVIX VIX OOPP 20220315 003250000111-00118+00354+00357-00224-00171+00304-06107-009216120011009+ 81CBOVIX VIX OOPC 20220315 003500000094-00091+00154-00049+00039-00126+00218-00002+00011+ 82CBOVIX VIX OOPC 20220315 003500000155+00287-00052-00055+00179+00193-00068+03458+009443580002350+ 81CBOVIX VIX OOPP 20220315 003500000094-00091+00012-00191+00181-00016-00065+00285+00273- 82CBOVIX VIX OOPP 20220315 003500000128-00137+00372+00370-00246-00190+00314-06539-009443580013158+ 81CBOVIX VIX OOPC 20220315 003750000091-00086+00146-00050+00040-00116+00206-00008+00005+ 82CBOVIX VIX OOPC 20220315 003750000142+00271-00040-00046+00162+00177-00061+03120+009728580002100+ 81CBOVIX VIX OOPP 20220315 003750000091-00086+00005-00191+00182-00025-00077+00291+00278- 82CBOVIX VIX OOPP 20220315 003750000142-00154+00385+00379-00263-00206+00322-06878-009728580015408+ 81CBOVIX VIX OOPC 20220315 004000000088-00080+00139-00049+00041-00106+00194-00013+00001+ 82CBOVIX VIX OOPC 20220315 004000000128+00254-00029-00038+00145+00162-00054+02797+009901800001850+ 81CBOVIX VIX OOPP 20220315 004000000088-00080+00003+00191+00183-00035-00089+00296+00282- 82CBOVIX VIX OOPP 20220315 004000000155-00171+00396+00387-00280-00220+00329-07200-009901800017657+ 81CBOVIX VIX OOPC 20220315 004250000084-00076+00132-00048+00041-00099+00184-00016+00002- 82CBOVIX VIX OOPC 20220315 004250000118+00239-00021-00032+00133+00150-00049+02550+010139410001675+ 81CBOVIX VIX OOPP 20220315 004250000084-00076+00010+00190+00183-00043-00100+00299+00286- 82CBOVIX VIX OOPP 20220315 004250000166-00186+00404+00393-00292-00233+00334-07447-010139410019982+ 81CBOVIX VIX OOPC 20220315 004500000081-00071+00125-00047+00041-00091+00173-00018+00005- 82CBOVIX VIX OOPC 20220315 004500000107+00225-00015-00027+00120+00138-00044+02313+010298930001500+ 81CBOVIX VIX OOPP 20220315 004500000081-00071+00017+00188+00182-00051-00110+00302+00288- 82CBOVIX VIX OOPP 20220315 004500000176-00200+00410+00398-00305-00244+00339-07684-010298930022306+ 81CBOVIX VIX OOPC 20220315 004750000077-00066+00119-00045+00040-00084+00163-00020+00007- 82CBOVIX VIX OOPC 20220315 004750000098+00212-00009-00022+00109+00128-00039+02105+010446770001350+ 81CBOVIX VIX OOPP 20220315 004750000077-00066+00023+00186+00182-00058-00120+00303+00290- 82CBOVIX VIX OOPP 20220315 004750000185-00213+00415+00403-00316-00255+00343-07892-010446770024656+ 81CBOVIX VIX OOPC 20220315 005000000075-00063+00113-00043+00040-00079+00156-00020+00008- 82CBOVIX VIX OOPC 20220315 005000000091+00202-00006-00019+00102+00119-00036+01952+010660460001250+ 81CBOVIX VIX OOPP 20220315 005000000075-00063+00028+00185+00181-00063-00128+00304+00292- 82CBOVIX VIX OOPP 20220315 005000000192-00223+00419+00406-00323-00263+00346-08045-010660460027055+ 81CBOVIX VIX OOPC 20220315 005500000069-00055+00103-00040+00038-00068+00140-00021+00010- 82CBOVIX VIX OOPC 20220315 005500000078+00181-00000-00014+00087+00104-00030+01663+010948650001050+ 81CBOVIX VIX OOPP 20220315 005500000069-00055+00039+00181+00179-00073-00143+00304+00294- 82CBOVIX VIX OOPP 20220315 005500000205-00243+00424+00411-00338-00279+00352-08334-010948650031854+ 81CBOVIX VIX OOPC 20220315 006000000062-00048+00092-00035+00035-00058+00125-00021+00012- 82CBOVIX VIX OOPC 20220315 006000000065+00161-00004+00009+00072+00089-00025+01384+011062380000850+ 81CBOVIX VIX OOPP 20220315 006000000062-00048+00050+00177+00177-00084-00158+00304+00295- 82CBOVIX VIX OOPP 20220315 006000000218-00264+00428+00416-00353-00294+00358-08613-011062380036653+ 81CBOVIX VIX OOPC 20220315 006500000057-00042+00084-00032+00033-00050+00113-00020+00012- 82CBOVIX VIX OOPC 20220315 006500000057+00146-00006+00006+00062+00078-00021+01195+011270000000725+ 81CBOVIX VIX OOPP 20220315 006500000057-00042+00058+00174+00175-00091-00170+00303+00296- 82CBOVIX VIX OOPP 20220315 006500000227-00279+00431+00419-00363-00304+00361-08802-011270000041528+ 81CBOVIX VIX OOPC 20220315 007000000052-00036+00075-00028+00031-00043+00101-00019+00012- 82CBOVIX VIX OOPC 20220315 007000000048+00130-00007+00003+00052+00068-00018+01012+011358880000600+ 81CBOVIX VIX OOPP 20220315 007000000052-00036+00067+00170+00172-00099-00182+00302+00296- 82CBOVIX VIX OOPP 20220315 007000000235-00295+00432+00422-00373-00315+00365-08985-011358880046402+ 81CBOVIX VIX OOPC 20220315 007500000047-00032+00068-00025+00029-00037+00091-00017+00012- 82CBOVIX VIX OOPC 20220315 007500000041+00117-00008+00002+00044+00059-00015+00869+011465920000507+ 81CBOVIX VIX OOPP 20220315 007500000047-00032+00074+00167+00170-00105-00192+00301+00296- 82CBOVIX VIX OOPP 20220315 007500000242-00308+00433+00423-00381-00323+00368-09128-011465920051307+ 81CBOVIX VIX OOPC 20220315 008000000043-00028+00062-00023+00026-00032+00083-00016+00012- 82CBOVIX VIX OOPC 20220315 008000000036+00106-00008+00000+00038+00053-00013+00755+011577150000434+ 81CBOVIX VIX OOPP 20220315 008000000043-00028+00080+00164+00168-00109-00200+00299+00295- 82CBOVIX VIX OOPP 20220315 008000000248-00319+00433+00425-00387-00330+00370-09243-011577150056233+ 81CBOVIX VIX OOPC 20220315 008500000039-00024+00055-00020+00024-00028+00074-00014+00011- 82CBOVIX VIX OOPC 20220315 008500000030+00095-00008+00001-00032+00046-00011+00642+011606010000361+ 81CBOVIX VIX OOPP 20220315 008500000039-00024+00086+00161+00166-00114-00209+00298+00295- 82CBOVIX VIX OOPP 20220315 008500000253-00330+00433+00426-00393-00337+00372-09356-011606010061160+ 81CBOVIX VIX OOPC 20220315 009000000035-00021+00050-00017+00022-00023+00066-00013+00011- 82CBOVIX VIX OOPC 20220315 009000000026+00085-00008+00001-00027+00040-00009+00545+011618170000300+ 81CBOVIX VIX OOPP 20220315 009000000035-00021+00092+00159+00164-00118-00217+00296+00294- 82CBOVIX VIX OOPP 20220315 009000000258-00340+00433+00426-00398-00343+00374-09452-011618170066098+ 81CBOVIX VIX OOPC 20220315 009500000032-00018+00045-00015+00020-00020+00060-00012+00010- 82CBOVIX VIX OOPC 20220315 009500000022+00076-00007+00002-00023+00035-00007+00470+011659860000255+ 81CBOVIX VIX OOPP 20220315 009500000032-00018+00097+00157+00162-00121-00224+00295+00294- 82CBOVIX VIX OOPP 20220315 009500000261-00349+00432+00427-00402-00347+00375-09527-011659860071052+ 81CBOVIX VIX OOPC 20220315 010000000029-00016+00041-00014+00019-00018+00054-00011+00010- 82CBOVIX VIX OOPC 20220315 010000000019+00070-00007+00002-00020+00031-00007+00414+011735370000222+ 81CBOVIX VIX OOPP 20220315 010000000029-00016+00101+00155+00160-00124-00229+00294+00293- 82CBOVIX VIX OOPP 20220315 010000000264-00355+00432+00427-00405-00351+00376-09583-011735370076018+ 81CBOVIX VIX OOPC 20220315 011000000023-00012+00033-00010+00015-00013+00044-00008+00008- 82CBOVIX VIX OOPC 20220315 011000000014+00056-00006+00002-00015+00024-00005+00303+011726220000157+ 81CBOVIX VIX OOPP 20220315 011000000023-00012+00109+00152+00157-00129-00240+00292+00292- 82CBOVIX VIX OOPP 20220315 011000000269-00369+00431+00427-00410-00358+00378-09694-011726220085951+ 81CBOVIX VIX OOPC 20220315 012000000019-00009+00026-00008+00012-00009+00035-00006+00007- 82CBOVIX VIX OOPC 20220315 012000000010+00044-00005+00002-00010+00018-00003+00218+011662710000108+ 81CBOVIX VIX OOPP 20220315 012000000019-00009+00116+00149+00154-00132-00249+00290+00290- 82CBOVIX VIX OOPP 20220315 012000000273-00380+00430+00427-00415-00364+00379-09779-011662710095900+ 81CBOVIX VIX OOPC 20220315 013000000015-00006+00021-00006+00010-00007+00028-00005+00006- 82CBOVIX VIX OOPC 20220315 013000000007+00036-00004+00002-00007+00014-00002+00160+011626840000077+ 81CBOVIX VIX OOPP 20220315 013000000015-00006+00121+00147+00152-00135-00255+00288+00289- 82CBOVIX VIX OOPP 20220315 013000000276-00389+00429+00427-00418-00368+00380-09837-011626840105867+ 81CBOVIX VIX OOPC 20220315 014000000011-00004+00015-00004+00007-00004+00020-00003+00004- 82CBOVIX VIX OOPC 20220315 014000000004+00026-00003+00002-00004+00010-00001+00100+011353960000045+ 81CBOVIX VIX OOPP 20220315 014000000011-00004+00127+00145+00149-00138-00263+00286+00288- 82CBOVIX VIX OOPP 20220315 014000000279-00399+00427+00427-00421-00373+00381-09897-011353960115833+ 81CBOVIX VIX OOPC 20220315 015000000009-00003+00012-00003+00006-00003+00016-00002+00004- 82CBOVIX VIX OOPC 20220315 015000000003+00021-00002+00002-00003+00007-00001+00076+011353960000033+ 81CBOVIX VIX OOPP 20220315 015000000009-00003+00129+00144+00148-00139-00267+00286+00287- 82CBOVIX VIX OOPP 20220315 015000000280-00404+00427+00427-00422-00375+00381-09922-011353960125819+ 81CBOVIX VIX OOPC 20220420 001000000005-00001+00129-00124-00118+00126+00253-00249-00240+ 82CBOVIX VIX OOPC 20220420 001000000251+00377-00374-00362+00376+00337-00324+09968+005280620014704+ 81CBOVIX VIX OOPP 20220420 001000000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220420 001000000001+00002-00001+00013-00001+00000+00013-00028-005280620000008+ 81CBOVIX VIX OOPC 20220420 001100000009-00002+00131-00123-00113+00127+00255-00248-00234+ 82CBOVIX VIX OOPC 20220420 001100000252+00378-00373-00353+00376+00337-00316+09933+005280620013716+ 81CBOVIX VIX OOPP 20220420 001100000009-00002+00007-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20220420 001100000002+00003-00002+00022-00002+00001+00021-00063-005280620000020+ 81CBOVIX VIX OOPC 20220420 001200000014-00004+00135-00121-00106+00129+00257-00246-00225+ 82CBOVIX VIX OOPC 20220420 001200000253+00380-00371-00342+00378+00336-00305+09871+005280620012739+ 81CBOVIX VIX OOPP 20220420 001200000014-00004+00010-00004+00019-00004+00007-00004+00025- 82CBOVIX VIX OOPP 20220420 001200000004+00005-00004+00033-00003+00001+00033-00125-005280620000042+ 81CBOVIX VIX OOPC 20220420 001300000020-00007+00140-00117-00097+00132+00260-00242-00214+ 82CBOVIX VIX OOPC 20220420 001300000256+00382-00367-00327+00379+00335-00291+09775+005280620011777+ 81CBOVIX VIX OOPP 20220420 001300000020-00007+00015-00008+00027-00007+00010-00008+00036- 82CBOVIX VIX OOPP 20220420 001300000006+00007-00008+00048-00004+00002+00046-00221-005280620000081+ 81CBOVIX VIX OOPC 20220420 001400000028-00013+00145-00112-00087+00136+00264-00236-00200+ 82CBOVIX VIX OOPC 20220420 001400000259+00383-00361-00310+00381+00333-00276+09637+005280620010838+ 81CBOVIX VIX OOPP 20220420 001400000028-00013+00020-00013+00038-00011+00014-00014+00050- 82CBOVIX VIX OOPP 20220420 001400000009+00009-00014+00065-00006+00004+00061-00359-005280620000141+ 81CBOVIX VIX OOPC 20220420 001500000036-00019+00151-00104-00076+00142+00267-00228-00186+ 82CBOVIX VIX OOPC 20220420 001500000263+00385-00353-00292+00381+00331-00259+09456+005260190009923+ 81CBOVIX VIX OOPP 20220420 001500000036-00019+00026-00021+00049-00017+00017-00022+00064- 82CBOVIX VIX OOPP 20220420 001500000013+00010-00022+00083-00006+00006+00078-00540-005260190000226+ 81CBOVIX VIX OOPC 20220420 001600000047-00032+00158-00089-00061+00151+00271-00212-00165+ 82CBOVIX VIX OOPC 20220420 001600000268+00386-00335-00266+00380+00326-00241+09131+005569160009123+ 81CBOVIX VIX OOPP 20220420 001600000047-00032+00033-00036+00064-00026+00021-00038+00085- 82CBOVIX VIX OOPP 20220420 001600000018+00011-00040+00109-00005+00011+00097-00865-005569160000425+ 81CBOVIX VIX OOPC 20220420 001700000057-00044+00164-00074-00047+00159+00274-00195-00147+ 82CBOVIX VIX OOPC 20220420 001700000270+00386-00316-00243+00376+00320-00223+08804+005704400008348+ 81CBOVIX VIX OOPP 20220420 001700000057-00044+00039-00051+00078-00034+00024-00055+00103- 82CBOVIX VIX OOPP 20220420 001700000020+00011-00058+00132-00001+00017+00114-01193-005704400000650+ 81CBOVIX VIX OOPC 20220420 001800000067-00057+00170-00056-00033+00167+00276-00172-00129+ 82CBOVIX VIX OOPC 20220420 001800000271+00384-00291-00220+00368+00312-00206+08399+005999460007698+ 81CBOVIX VIX OOPP 20220420 001800000067-00057+00045-00069+00092-00042+00026-00078+00121- 82CBOVIX VIX OOPP 20220420 001800000021+00009-00084+00155-00007-00025+00131-01597-005999460001000+ 81CBOVIX VIX OOPC 20220420 001900000075-00069+00174-00039-00021+00172+00276-00151-00112+ 82CBOVIX VIX OOPC 20220420 001900000269+00381-00267-00199+00358+00304-00191+08011+006168860007073+ 81CBOVIX VIX OOPP 20220420 001900000075-00069+00049-00086+00104-00047+00026-00099+00138- 82CBOVIX VIX OOPP 20220420 001900000019+00006-00108+00176-00017-00033+00146-01985-006168860001375+ 81CBOVIX VIX OOPC 20220420 002000000081-00079+00177-00023-00010+00175+00275-00130-00097+ 82CBOVIX VIX OOPC 20220420 002000000265+00377-00240-00179+00347+00295-00177+07608+006408980006549+ 81CBOVIX VIX OOPP 20220420 002000000081-00079+00052-00102+00115-00050+00025-00120+00153- 82CBOVIX VIX OOPP 20220420 002000000015+00002-00135+00196-00028-00043+00160-02388-006408980001850+ 81CBOVIX VIX OOPC 20220420 002100000087-00087+00178-00009-00000+00177+00273-00110-00083+ 82CBOVIX VIX OOPC 20220420 002100000259+00372-00216-00162+00334+00285-00164+07223+006573620006049+ 81CBOVIX VIX OOPP 20220420 002100000087-00087+00053-00116+00125-00052+00023-00139+00167- 82CBOVIX VIX OOPP 20220420 002100000009+00003+00159+00213-00041-00052+00173-02773-006573620002350+ 81CBOVIX VIX OOPC 20220420 002200000092-00093+00179-00003+00008-00177+00271-00092-00071+ 82CBOVIX VIX OOPC 20220420 002200000253+00365-00193-00146+00321+00275-00153+06850+006772800005624+ 81CBOVIX VIX OOPP 20220420 002200000092-00093+00054-00128+00133-00052+00021-00158+00179- 82CBOVIX VIX OOPP 20220420 002200000003+00009+00182+00229-00054-00062+00184-03146-006772800002925+ 81CBOVIX VIX OOPC 20220420 002300000095-00098+00179-00014+00015-00175+00267-00076-00061+ 82CBOVIX VIX OOPC 20220420 002300000245+00359-00172-00131+00308+00266-00142+06495+006902170005209+ 81CBOVIX VIX OOPP 20220420 002300000095-00098+00054-00139+00140-00050+00017-00174+00189- 82CBOVIX VIX OOPP 20220420 002300000004-00016+00203+00243-00067-00072+00195-03501-006902170003510+ 81CBOVIX VIX OOPC 20220420 002400000098-00101+00179-00023+00021-00173+00264-00062-00051+ 82CBOVIX VIX OOPC 20220420 002400000238+00352-00152-00119+00295+00256-00134+06162+007101900004881+ 81CBOVIX VIX OOPP 20220420 002400000098-00101+00054-00148+00146-00048+00014-00188+00198- 82CBOVIX VIX OOPP 20220420 002400000012-00023+00223+00256-00080-00082+00204-03834-007101900004182+ 81CBOVIX VIX OOPC 20220420 002500000100-00104+00178-00030+00026-00170+00259-00049-00043+ 82CBOVIX VIX OOPC 20220420 002500000230+00345-00135-00108+00282+00246-00125+05846+007236920004554+ 81CBOVIX VIX OOPP 20220420 002500000100-00104+00053-00155+00151-00045+00009-00201+00207- 82CBOVIX VIX OOPP 20220420 002500000020-00030+00240+00267-00093-00091+00213-04150-007236920004854+ 81CBOVIX VIX OOPC 20220420 002600000101-00105+00176-00036+00030-00167+00255-00038-00036+ 82CBOVIX VIX OOPC 20220420 002600000222+00337-00119-00097+00269+00237-00117+05547+007354780004250+ 81CBOVIX VIX OOPP 20220420 002600000101-00105+00051-00161+00155-00042+00005-00212+00214- 82CBOVIX VIX OOPP 20220420 002600000028-00038+00256+00278-00106-00100+00221-04449-007354780005550+ 81CBOVIX VIX OOPC 20220420 002700000102-00105+00174-00041+00034-00163+00250-00029-00029+ 82CBOVIX VIX OOPC 20220420 002700000214+00330-00105-00088+00258+00228-00110+05274+007506980004000+ 81CBOVIX VIX OOPP 20220420 002700000102-00105+00049-00166+00159-00038+00000-00221+00220- 82CBOVIX VIX OOPP 20220420 002700000036-00045+00270+00287-00117-00109+00227-04722-007506980006299+ 81CBOVIX VIX OOPC 20220420 002800000102-00105+00172-00045+00037-00159+00245-00021-00024+ 82CBOVIX VIX OOPC 20220420 002800000206+00322-00092-00081+00247+00220-00104+05031+007692730003800+ 81CBOVIX VIX OOPP 20220420 002800000102-00105+00047-00170+00162-00034+00004+00229+00226- 82CBOVIX VIX OOPP 20220420 002800000043-00052+00282+00294-00128-00118+00233-04965-007692730007099+ 81CBOVIX VIX OOPC 20220420 002900000103-00105+00170-00048+00039-00155+00241-00014-00019+ 82CBOVIX VIX OOPC 20220420 002900000199+00315-00082-00074+00237+00212-00099+04799+007840330003600+ 81CBOVIX VIX OOPP 20220420 002900000103-00105+00045-00173+00164-00030+00009+00236+00231- 82CBOVIX VIX OOPP 20220420 002900000051-00060+00293+00301-00138-00126+00238-05197-007840330007899+ 81CBOVIX VIX OOPC 20220420 003000000102-00104+00167-00051+00042-00151+00236-00008-00015+ 82CBOVIX VIX OOPC 20220420 003000000192+00308-00072-00067+00227+00204-00094+04576+007954030003400+ 81CBOVIX VIX OOPP 20220420 003000000102-00104+00042-00176+00167-00026+00014+00242+00235- 82CBOVIX VIX OOPP 20220420 003000000058-00067+00303+00308-00148-00134+00244-05420-007954030008699+ 81CBOVIX VIX OOPC 20220420 003250000101-00100+00160-00055+00046-00140+00223-00005+00006+ 82CBOVIX VIX OOPC 20220420 003250000174+00290-00051-00053+00204+00186-00081+04068+008187820002950+ 81CBOVIX VIX OOPP 20220420 003250000101-00100+00035-00180+00171-00015+00026+00255+00244- 82CBOVIX VIX OOPP 20220420 003250000076-00085+00324+00322-00171-00152+00256-05929-008187820010748+ 81CBOVIX VIX OOPC 20220420 003500000099-00096+00153-00057+00048-00130+00212-00013+00001- 82CBOVIX VIX OOPC 20220420 003500000159+00273-00036-00042+00184+00170-00072+03645+008428030002600+ 81CBOVIX VIX OOPP 20220420 003500000099-00096+00028-00182+00173-00005+00038+00263+00251- 82CBOVIX VIX OOPP 20220420 003500000091-00102+00339+00333-00191-00168+00266-06351-008428030012897+ 81CBOVIX VIX OOPC 20220420 003750000096-00091+00146-00057+00049-00120+00200-00019+00006- 82CBOVIX VIX OOPC 20220420 003750000145+00258-00024-00033+00166+00155-00064+03278+008628360002300+ 81CBOVIX VIX OOPP 20220420 003750000096-00091+00021-00182+00174-00005-00050+00269+00256- 82CBOVIX VIX OOPP 20220420 003750000105-00117+00351+00341-00209-00182+00274-06718-008628360015096+ 81CBOVIX VIX OOPC 20220420 004000000093-00085+00139-00056+00049-00111+00190-00023+00010- 82CBOVIX VIX OOPC 20220420 004000000133+00243-00015-00026+00151+00143-00057+02963+008813330002050+ 81CBOVIX VIX OOPP 20220420 004000000093-00085+00015-00181+00174-00014-00060+00273+00260- 82CBOVIX VIX OOPP 20220420 004000000117-00132+00360+00348-00224-00195+00281-07033-008813330017346+ 81CBOVIX VIX OOPC 20220420 004250000090-00081+00133-00055+00049-00103+00180-00025+00012- 82CBOVIX VIX OOPC 20220420 004250000122+00230-00008-00021+00138+00132-00051+02699+009004300001850+ 81CBOVIX VIX OOPP 20220420 004250000090-00081+00008-00180+00174-00022-00070+00275+00262- 82CBOVIX VIX OOPP 20220420 004250000128-00145+00367+00354-00237-00206+00286-07297-009004300019645+ 81CBOVIX VIX OOPC 20220420 004500000086-00076+00126-00053+00049-00095+00170-00027+00015- 82CBOVIX VIX OOPC 20220420 004500000111+00216-00003-00016+00125+00121-00046+02445+009123980001650+ 81CBOVIX VIX OOPP 20220420 004500000086-00076+00001-00178+00174-00030-00080+00277+00265- 82CBOVIX VIX OOPP 20220420 004500000138-00158+00372+00359-00250-00216+00291-07551-009123980021944+ 81CBOVIX VIX OOPC 20220420 004750000083-00071+00121-00051+00048-00088+00161-00028+00016- 82CBOVIX VIX OOPC 20220420 004750000103+00205-00001+00013+00115+00112-00042+02242+009279110001500+ 81CBOVIX VIX OOPP 20220420 004750000083-00071+00004+00176+00173-00037-00089+00278+00266- 82CBOVIX VIX OOPP 20220420 004750000147-00170+00376+00362-00260-00225+00296-07754-009279110024293+ 81CBOVIX VIX OOPC 20220420 005000000080-00067+00115-00049+00047-00083+00154-00028+00017- 82CBOVIX VIX OOPC 20220420 005000000096+00195-00004+00010+00106+00105-00038+02068+009434420001375+ 81CBOVIX VIX OOPP 20220420 005000000080-00067+00010+00174+00172-00042-00096+00278+00267- 82CBOVIX VIX OOPP 20220420 005000000154-00180+00379+00365-00269-00233+00299-07928-009434420026668+ 81CBOVIX VIX OOPC 20220420 005500000073-00059+00105-00045+00045-00072+00139-00028+00019- 82CBOVIX VIX OOPC 20220420 005500000082+00175-00008+00005+00091+00091-00032+01759+009669670001150+ 81CBOVIX VIX OOPP 20220420 005500000073-00059+00020+00170+00170-00053-00111+00278+00269- 82CBOVIX VIX OOPP 20220420 005500000168-00199+00383+00370-00284-00247+00305-08237-009669670031441+ 81CBOVIX VIX OOPC 20220420 006000000067-00052+00095-00040+00042-00062+00125-00027+00019- 82CBOVIX VIX OOPC 20220420 006000000070+00157-00011+00001+00076+00078-00027+01486+009811920000950+ 81CBOVIX VIX OOPP 20220420 006000000067-00052+00030+00165+00167-00063-00125+00276+00269- 82CBOVIX VIX OOPP 20220420 006000000180-00218+00386+00374-00298-00259+00311-08510-009811920036240+ 81CBOVIX VIX OOPC 20220420 006500000062-00046+00086-00036+00039-00054+00113-00025+00019- 82CBOVIX VIX OOPC 20220420 006500000060+00142-00012+00001-00065+00068-00022+01274+009958000000800+ 81CBOVIX VIX OOPP 20220420 006500000062-00046+00039+00161+00164-00071-00137+00275+00269- 82CBOVIX VIX OOPP 20220420 006500000190-00233+00387+00376-00309-00269+00315-08722-009958000041088+ 81CBOVIX VIX OOPC 20220420 007000000057-00041+00079-00033+00037-00048+00104-00024+00019- 82CBOVIX VIX OOPC 20220420 007000000053+00130-00012+00003-00058+00061-00020+01123+010152880000700+ 81CBOVIX VIX OOPP 20220420 007000000057-00041+00046+00158+00162-00077-00146+00273+00269- 82CBOVIX VIX OOPP 20220420 007000000197-00245+00387+00377-00317-00276+00318-08874-010152880045987+ 81CBOVIX VIX OOPC 20220420 007500000052-00036+00072-00030+00034-00042+00094-00022+00018- 82CBOVIX VIX OOPC 20220420 007500000046+00118-00013+00004-00050+00054-00017+00976+010267090000600+ 81CBOVIX VIX OOPP 20220420 007500000052-00036+00053+00155+00159-00083-00156+00272+00268- 82CBOVIX VIX OOPP 20220420 007500000203-00257+00387+00379-00325-00284+00321-09020-010267090050885+ 81CBOVIX VIX OOPC 20220420 008000000048-00032+00065-00026+00032-00036+00085-00020+00017- 82CBOVIX VIX OOPC 20220420 008000000040+00106-00012+00005-00042+00047-00014+00832+010299360000500+ 81CBOVIX VIX OOPP 20220420 008000000048-00032+00060+00151+00157-00089-00165+00270+00267- 82CBOVIX VIX OOPP 20220420 008000000210-00269+00387+00380-00332-00291+00323-09164-010299360055784+ 81CBOVIX VIX OOPC 20220420 008500000042-00027+00058-00022+00029-00030+00075-00017+00016- 82CBOVIX VIX OOPC 20220420 008500000033+00094-00011+00005-00035+00040-00012+00695+010265980000405+ 81CBOVIX VIX OOPP 20220420 008500000042-00027+00067+00147+00154-00095-00175+00267+00266- 82CBOVIX VIX OOPP 20220420 008500000217-00281+00386+00380-00340-00297+00326-09301-010265980060688+ 81CBOVIX VIX OOPC 20220420 009000000039-00023+00053-00020+00026-00026+00068-00016+00015- 82CBOVIX VIX OOPC 20220420 009000000028+00085-00011+00006-00030+00035-00010+00600+010308930000344+ 81CBOVIX VIX OOPP 20220420 009000000039-00023+00072+00145+00151-00099-00182+00266+00265- 82CBOVIX VIX OOPP 20220420 009000000222-00290+00386+00380-00345-00302+00328-09396-010308930065625+ 81CBOVIX VIX OOPC 20220420 009500000035-00020+00047-00017+00024-00022+00060-00014+00014- 82CBOVIX VIX OOPC 20220420 009500000024+00075-00010+00006-00025+00031-00008+00506+010285830000283+ 81CBOVIX VIX OOPP 20220420 009500000035-00020+00078+00142+00149-00103-00189+00264+00264- 82CBOVIX VIX OOPP 20220420 009500000226-00299+00385+00381-00350-00307+00329-09490-010285830070563+ 81CBOVIX VIX OOPC 20220420 010000000030-00016+00041-00014+00021-00018+00052-00012+00013- 82CBOVIX VIX OOPC 20220420 010000000019+00066-00009+00006-00020+00026-00006+00411+010183780000222+ 81CBOVIX VIX OOPP 20220420 010000000030-00016+00084+00139+00146-00107-00197+00262+00263- 82CBOVIX VIX OOPP 20220420 010000000231-00309+00384+00380-00355-00312+00331-09585-010183780075500+ 81CBOVIX VIX OOPC 20220420 011000000026-00013+00035-00012+00018-00014+00045-00010+00011- 82CBOVIX VIX OOPC 20220420 011000000015+00056-00007+00005-00016+00021-00005+00328+010342150000175+ 81CBOVIX VIX OOPP 20220420 011000000026-00013+00090+00137+00143-00111-00205+00260+00261- 82CBOVIX VIX OOPP 20220420 011000000235-00319+00382+00380-00359-00316+00332-09668-010342150085450+ 81CBOVIX VIX OOPC 20220420 012000000021-00010+00028-00009+00015-00011+00036-00008+00009- 82CBOVIX VIX OOPC 20220420 012000000011+00046-00006+00005-00012+00016-00004+00247+010355910000128+ 81CBOVIX VIX OOPP 20220420 012000000021-00010+00097+00134+00140-00114-00213+00258+00259- 82CBOVIX VIX OOPP 20220420 012000000239-00329+00381+00380-00363-00321+00334-09749-010355910095400+ 81CBOVIX VIX OOPC 20220420 013000000019-00008+00025-00007+00013-00009+00032-00006+00008- 82CBOVIX VIX OOPC 20220420 013000000009+00040-00005+00004-00010+00014-00003+00205+010497530000105+ 81CBOVIX VIX OOPP 20220420 013000000019-00008+00100+00132+00138-00116-00218+00256+00258- 82CBOVIX VIX OOPP 20220420 013000000241-00335+00380+00379-00365-00324+00334-09791-010497530105374+ 81CBOVIX VIX OOPC 20220420 014000000016-00007+00021-00006+00011-00007+00027-00005+00007- 82CBOVIX VIX OOPC 20220420 014000000008+00034-00004+00004-00008+00011-00002+00166+010571920000084+ 81CBOVIX VIX OOPP 20220420 014000000016-00007+00104+00131+00136-00118-00223+00255+00257- 82CBOVIX VIX OOPP 20220420 014000000242-00341+00379+00379-00367-00326+00335-09831-010571920115350+ 81CBOVIX VIX OOPC 20220420 015000000013-00005+00018-00005+00010-00006+00023-00004+00006- 82CBOVIX VIX OOPC 20220420 015000000006+00028-00004+00003-00006+00009-00002+00129+010571920000064+ 81CBOVIX VIX OOPP 20220420 015000000013-00005+00107+00130+00134-00119-00227+00254+00256- 82CBOVIX VIX OOPP 20220420 015000000244-00347+00378+00378-00369-00328+00336-09867-010571920125327+ 81CBOVIX VIX OOPC 20220518 001000000002-00001+00118-00116-00114+00117+00234-00233-00229+ 82CBOVIX VIX OOPC 20220518 001000000234+00350-00349-00344+00350+00315-00306+09969+004869420014952+ 81CBOVIX VIX OOPP 20220518 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00001+00006-00000+00000+00009-00026-004869420000008+ 81CBOVIX VIX OOPC 20220518 001100000003-00001+00119-00115-00112+00118+00234-00232-00226+ 82CBOVIX VIX OOPC 20220518 001100000234+00350-00348-00339+00350+00314-00299+09937+004869420013963+ 81CBOVIX VIX OOPP 20220518 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220518 001100000001+00000-00002+00010-00000+00001+00016-00058-004869420000018+ 81CBOVIX VIX OOPC 20220518 001200000005-00003+00120-00113-00108+00119+00235-00230-00221+ 82CBOVIX VIX OOPC 20220518 001200000234+00350-00346-00333+00349+00314-00290+09880+004869420012984+ 81CBOVIX VIX OOPP 20220518 001200000005-00003+00003-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20220518 001200000001+00000-00004+00017-00000-00001+00024-00116-004869420000039+ 81CBOVIX VIX OOPC 20220518 001300000008-00005+00121-00111-00104+00120+00235-00227-00215+ 82CBOVIX VIX OOPC 20220518 001300000235+00350-00343-00324+00348+00313-00279+09789+004869420012020+ 81CBOVIX VIX OOPP 20220518 001300000008-00005+00005-00006+00013-00004+00002-00006+00019- 82CBOVIX VIX OOPP 20220518 001300000002+00000+00007+00026-00001-00002+00036-00206-004869420000075+ 81CBOVIX VIX OOPC 20220518 001400000013-00009+00124-00106-00097+00123+00236-00221-00205+ 82CBOVIX VIX OOPC 20220518 001400000235+00349-00337-00310+00346+00311-00265+09629+004999640011096+ 81CBOVIX VIX OOPP 20220518 001400000013-00009+00007-00011+00020-00006+00002-00012+00028- 82CBOVIX VIX OOPP 20220518 001400000002+00001+00013+00040-00004-00004+00050-00366-004999640000150+ 81CBOVIX VIX OOPC 20220518 001500000018-00014+00126-00099-00089+00125+00236-00213-00193+ 82CBOVIX VIX OOPC 20220518 001500000234+00347-00327-00294+00341+00307-00250+09401+005163330010221+ 81CBOVIX VIX OOPP 20220518 001500000018-00014+00009-00018+00028-00008+00002-00020+00040- 82CBOVIX VIX OOPP 20220518 001500000001+00003+00022+00056-00009-00007+00065-00594-005163330000275+ 81CBOVIX VIX OOPC 20220518 001600000023-00019+00128-00091-00080+00127+00235-00203-00180+ 82CBOVIX VIX OOPC 20220518 001600000233+00344-00316-00277+00335+00303-00234+09123+005303720009397+ 81CBOVIX VIX OOPP 20220518 001600000023-00019+00011-00026+00036-00011+00002-00031+00053- 82CBOVIX VIX OOPP 20220518 001600000000-00006+00034+00073-00015-00012+00081-00872-005303720000450+ 81CBOVIX VIX OOPC 20220518 001700000028-00025+00130-00081-00071+00129+00233-00190-00167+ 82CBOVIX VIX OOPC 20220518 001700000230+00339-00301-00259+00326+00297-00218+08789+005487230008647+ 81CBOVIX VIX OOPP 20220518 001700000028-00025+00013-00035+00046-00013+00000-00043+00066- 82CBOVIX VIX OOPP 20220518 001700000004-00010+00049+00091-00024-00018+00097-01206-005487230000700+ 81CBOVIX VIX OOPC 20220518 001800000033-00031+00131-00072-00062+00130+00231-00177-00154+ 82CBOVIX VIX OOPC 20220518 001800000226+00334-00285-00241+00316+00291-00203+08435+005626800007947+ 81CBOVIX VIX OOPP 20220518 001800000033-00031+00014-00045+00054-00014+00002+00056+00080- 82CBOVIX VIX OOPP 20220518 001800000008-00016+00065+00109-00034-00024+00112-01560-005626800001000+ 81CBOVIX VIX OOPC 20220518 001900000037-00036+00131-00062-00054+00131+00228-00163-00141+ 82CBOVIX VIX OOPC 20220518 001900000220+00327-00267-00223+00304+00283-00189+08057+005790760007323+ 81CBOVIX VIX OOPP 20220518 001900000037-00036+00014-00055+00063-00014+00005+00070+00093- 82CBOVIX VIX OOPP 20220518 001900000013-00022+00083+00126-00045-00032+00126-01938-005790760001375+ 81CBOVIX VIX OOPC 20220518 002000000041-00041+00131-00052-00046+00130+00224-00149-00129+ 82CBOVIX VIX OOPC 20220518 002000000214+00320-00249-00207+00292+00274-00175+07670+005974690006773+ 81CBOVIX VIX OOPP 20220518 002000000041-00041+00014-00064+00071-00013+00009+00084+00105- 82CBOVIX VIX OOPP 20220518 002000000019-00030+00101+00143-00058-00041+00139-02325-005974690001825+ 81CBOVIX VIX OOPC 20220518 002100000044-00045+00130-00044-00039+00129+00220-00136-00117+ 82CBOVIX VIX OOPC 20220518 002100000207+00312-00232-00191+00280+00265-00163+07293+006138030006274+ 81CBOVIX VIX OOPP 20220518 002100000044-00045+00013-00073+00078-00012+00014+00097+00116- 82CBOVIX VIX OOPP 20220518 002100000026-00038+00118+00159-00070-00050+00152-02703-006138030002325+ 81CBOVIX VIX OOPC 20220518 002200000046-00048+00129-00036-00033+00127+00215-00124-00107+ 82CBOVIX VIX OOPC 20220518 002200000200+00304-00215-00177+00268+00256-00152+06927+006298400005828+ 81CBOVIX VIX OOPP 20220518 002200000046-00048+00012-00081+00084-00010+00019+00110+00126- 82CBOVIX VIX OOPP 20220518 002200000033-00046+00135+00173-00082-00059+00162-03068-006298400002879+ 81CBOVIX VIX OOPC 20220518 002300000048-00050+00127-00029-00027+00124+00210-00112-00098+ 82CBOVIX VIX OOPC 20220518 002300000193+00295-00200-00164+00256+00247-00143+06578+006470340005440+ 81CBOVIX VIX OOPP 20220518 002300000048-00050+00010-00088+00090-00008+00024+00121+00135- 82CBOVIX VIX OOPP 20220518 002300000040-00054+00150+00185-00094-00068+00172-03417-006470340003490+ 81CBOVIX VIX OOPC 20220518 002400000050-00052+00125-00023-00022+00122+00204-00102-00089+ 82CBOVIX VIX OOPC 20220518 002400000186+00287-00185-00152+00244+00238-00133+06245+006574690005052+ 81CBOVIX VIX OOPP 20220518 002400000050-00052+00009-00094+00095-00005+00029+00131+00144- 82CBOVIX VIX OOPP 20220518 002400000048-00063+00165+00197-00106-00077+00182-03750-006574690004102+ 81CBOVIX VIX OOPC 20220518 002500000051-00053+00123-00017-00018+00119+00199-00092-00082+ 82CBOVIX VIX OOPC 20220518 002500000179+00278-00171-00142+00233+00229-00125+05931+006701120004718+ 81CBOVIX VIX OOPP 20220518 002500000051-00053+00006-00099+00099-00002+00034+00141+00151- 82CBOVIX VIX OOPP 20220518 002500000055-00071+00178+00208-00117-00086+00190-04064-006701120004768+ 81CBOVIX VIX OOPC 20220518 002600000051-00054+00121-00013-00014+00116+00194-00084-00075+ 82CBOVIX VIX OOPC 20220518 002600000172+00270-00159-00132+00223+00221-00117+05640+006851510004436+ 81CBOVIX VIX OOPP 20220518 002600000051-00054+00004-00104+00103-00001-00040+00150+00158- 82CBOVIX VIX OOPP 20220518 002600000061-00080+00191+00218-00127-00094+00198-04355-006851510005486+ 81CBOVIX VIX OOPC 20220518 002700000052-00054+00118-00008-00011+00112+00188-00076-00069+ 82CBOVIX VIX OOPC 20220518 002700000165+00262-00147-00123+00213+00212-00110+05361+006956670004155+ 81CBOVIX VIX OOPP 20220518 002700000052-00054+00002-00108+00106-00004-00045+00157+00164- 82CBOVIX VIX OOPP 20220518 002700000068-00088+00202+00227-00137-00103+00205-04634-006956670006204+ 81CBOVIX VIX OOPC 20220518 002800000052-00055+00116-00005-00008+00109+00183-00069-00063+ 82CBOVIX VIX OOPC 20220518 002800000159+00254-00137-00115+00203+00204-00104+05099+007059790003900+ 81CBOVIX VIX OOPP 20220518 002800000052-00055+00001+00112+00109-00008-00050+00165+00170- 82CBOVIX VIX OOPP 20220518 002800000075-00096+00213+00235-00147-00111+00211-04896-007059790006949+ 81CBOVIX VIX OOPC 20220518 002900000052-00054+00113-00002-00005+00106+00178-00062-00058+ 82CBOVIX VIX OOPC 20220518 002900000153+00246-00127-00108+00194+00197-00098+04868+007204070003700+ 81CBOVIX VIX OOPP 20220518 002900000052-00054+00003+00115+00112-00011-00055+00171+00175- 82CBOVIX VIX OOPP 20220518 002900000081-00104+00222+00242-00155-00118+00217-05128-007204070007748+ 81CBOVIX VIX OOPC 20220518 003000000052-00054+00111-00001+00003+00103+00173-00057-00054+ 82CBOVIX VIX OOPC 20220518 003000000147+00239-00119-00101+00186+00189-00093+04644+007316720003500+ 81CBOVIX VIX OOPP 20220518 003000000052-00054+00006+00118+00114-00014-00060+00176+00179- 82CBOVIX VIX OOPP 20220518 003000000086-00111+00231+00249-00164-00125+00222-05351-007316720008548+ 81CBOVIX VIX OOPC 20220518 003250000051-00053+00105-00006+00002-00095+00161-00045-00044+ 82CBOVIX VIX OOPC 20220518 003250000133+00221-00100-00086+00167+00172-00081+04138+007550210003050+ 81CBOVIX VIX OOPP 20220518 003250000051-00053+00012+00123+00118-00021-00072+00189+00189- 82CBOVIX VIX OOPP 20220518 003250000100-00129+00250+00264-00183-00142+00233-05857-007550210010597+ 81CBOVIX VIX OOPC 20220518 003500000050-00051+00098-00010+00005-00088+00150-00035-00036+ 82CBOVIX VIX OOPC 20220518 003500000121+00205-00084-00074+00150+00157-00072+03702+007750370002675+ 81CBOVIX VIX OOPP 20220518 003500000050-00051+00018+00126+00122-00029-00083+00198+00197- 82CBOVIX VIX OOPP 20220518 003500000112-00145+00266+00276-00199-00158+00243-06293-007750370012721+ 81CBOVIX VIX OOPC 20220518 003750000048-00049+00093-00012+00007-00082+00140-00028-00030+ 82CBOVIX VIX OOPC 20220518 003750000111+00191-00072-00065+00136+00144-00064+03336+007948370002375+ 81CBOVIX VIX OOPP 20220518 003750000048-00049+00024+00129+00124-00035-00093+00205+00203- 82CBOVIX VIX OOPP 20220518 003750000123-00159+00278+00285-00214-00171+00251-06659-007948370014920+ 81CBOVIX VIX OOPC 20220518 004000000046-00046+00087-00014+00009-00075+00131-00022-00025+ 82CBOVIX VIX OOPC 20220518 004000000101+00177-00061-00056+00123+00132-00057+03004+008091080002100+ 81CBOVIX VIX OOPP 20220518 004000000046-00046+00030+00131+00126-00041-00103+00212+00208- 82CBOVIX VIX OOPP 20220518 004000000132-00173+00289+00294-00227-00183+00258-06991-008091080017144+ 81CBOVIX VIX OOPC 20220518 004250000045-00044+00082-00015+00010-00070+00122-00017-00021+ 82CBOVIX VIX OOPC 20220518 004250000093+00166-00053-00050+00113+00122-00051+02741+008276580001900+ 81CBOVIX VIX OOPP 20220518 004250000045-00044+00034+00132+00127-00047-00111+00216+00212- 82CBOVIX VIX OOPP 20220518 004250000140-00184+00297+00300-00237-00193+00264-07254-008276580019443+ 81CBOVIX VIX OOPC 20220518 004500000043-00042+00077-00016+00011-00065+00114-00013-00018+ 82CBOVIX VIX OOPC 20220518 004500000085+00154-00045-00044+00103+00112-00046+02488+008396660001700+ 81CBOVIX VIX OOPP 20220518 004500000043-00042+00039+00132+00128-00052-00119+00220+00216- 82CBOVIX VIX OOPP 20220518 004500000148-00195+00305+00306-00247-00203+00269-07507-008396660021742+ 81CBOVIX VIX OOPC 20220518 004750000041-00040+00073-00016+00012-00061+00108-00010-00015+ 82CBOVIX VIX OOPC 20220518 004750000079+00145-00039-00039+00095+00104-00042+02285+008548210001550+ 81CBOVIX VIX OOPP 20220518 004750000041-00040+00044+00133+00128-00056-00126+00223+00218- 82CBOVIX VIX OOPP 20220518 004750000154-00205+00310+00311-00255-00211+00273-07710-008548210024091+ 81CBOVIX VIX OOPC 20220518 005000000039-00037+00069-00016+00012-00056+00101-00008-00012+ 82CBOVIX VIX OOPC 20220518 005000000073+00136-00034-00035+00087+00096-00038+02089+008650940001400+ 81CBOVIX VIX OOPP 20220518 005000000039-00037+00048+00133+00129-00060-00132+00225+00221- 82CBOVIX VIX OOPP 20220518 005000000161-00214+00316+00315-00263-00219+00277-07906-008650940026440+ 81CBOVIX VIX OOPC 20220518 005500000036-00033+00061-00016+00012-00049+00089-00004-00009+ 82CBOVIX VIX OOPC 20220518 005500000062+00119-00026-00027+00073+00083-00031+01756+008825350001150+ 81CBOVIX VIX OOPP 20220518 005500000036-00033+00056+00132+00129-00068-00144+00229+00225- 82CBOVIX VIX OOPP 20220518 005500000171-00231+00324+00323-00277-00232+00284-08239-008825350031188+ 81CBOVIX VIX OOPC 20220518 006000000033-00030+00055-00015+00012-00043+00079-00001-00006+ 82CBOVIX VIX OOPC 20220518 006000000054+00106-00020-00022+00063+00072-00027+01509+009022010000975+ 81CBOVIX VIX OOPP 20220518 006000000033-00030+00062+00132+00129-00074-00154+00232+00227- 82CBOVIX VIX OOPP 20220518 006000000180-00244+00330+00328-00287-00243+00288-08486-009022010036011+ 81CBOVIX VIX OOPC 20220518 006500000030-00027+00049-00014+00012-00037+00071-00000+00004+ 82CBOVIX VIX OOPC 20220518 006500000047+00094-00015-00018+00054+00063-00023+01298+009167620000825+ 81CBOVIX VIX OOPP 20220518 006500000030-00027+00067+00131+00129-00079-00162+00233+00229- 82CBOVIX VIX OOPP 20220518 006500000187-00256+00334+00332-00295-00252+00292-08697-009167620040859+ 81CBOVIX VIX OOPC 20220518 007000000027-00023+00043-00013+00011-00032+00062-00002+00002+ 82CBOVIX VIX OOPC 20220518 007000000039+00082-00011-00014+00046+00054-00019+01091+009209980000675+ 81CBOVIX VIX OOPP 20220518 007000000027-00023+00073+00130+00128-00085-00171+00235+00231- 82CBOVIX VIX OOPP 20220518 007000000194-00267+00338+00336-00304-00261+00296-08904-009209980045708+ 81CBOVIX VIX OOPC 20220518 007500000024-00021+00039-00012+00011-00028+00056-00002+00001+ 82CBOVIX VIX OOPC 20220518 007500000035+00074-00009-00012+00040+00048-00016+00950+009328520000581+ 81CBOVIX VIX OOPP 20220518 007500000024-00021+00077+00129+00127-00088-00177+00236+00232- 82CBOVIX VIX OOPP 20220518 007500000199-00276+00341+00338-00310-00267+00299-09045-009328520050611+ 81CBOVIX VIX OOPC 20220518 008000000022-00018+00035-00011+00010-00025+00050-00003+00000+ 82CBOVIX VIX OOPC 20220518 008000000030+00066-00007-00010+00034+00042-00014+00821+009398530000493+ 81CBOVIX VIX OOPP 20220518 008000000022-00018+00082+00128+00127-00092-00183+00236+00233- 82CBOVIX VIX OOPP 20220518 008000000203-00284+00343+00340-00315-00273+00301-09175-009398530055521+ 81CBOVIX VIX OOPC 20220518 008500000019-00016+00031-00010+00009-00021+00044-00003+00000- 82CBOVIX VIX OOPC 20220518 008500000025+00058-00005-00008+00029+00036-00011+00692+009395820000405+ 81CBOVIX VIX OOPP 20220518 008500000019-00016+00086+00127+00126-00096-00190+00236+00234- 82CBOVIX VIX OOPP 20220518 008500000208-00292+00345+00342-00321-00279+00304-09303-009395820060432+ 81CBOVIX VIX OOPC 20220518 009000000018-00014+00028-00009+00009-00019+00039-00003+00001- 82CBOVIX VIX OOPC 20220518 009000000022+00052-00004-00006+00025+00032-00010+00606+009466680000350+ 81CBOVIX VIX OOPP 20220518 009000000018-00014+00089+00126+00125-00098-00194+00236+00234- 82CBOVIX VIX OOPP 20220518 009000000211-00298+00346+00344-00325-00283+00305-09389-009466680065375+ 81CBOVIX VIX OOPC 20220518 009500000016-00013+00025-00008+00008-00016+00035-00003+00001- 82CBOVIX VIX OOPC 20220518 009500000019+00046-00003-00005+00022+00028-00008+00527+009509970000300+ 81CBOVIX VIX OOPP 20220518 009500000016-00013+00092+00125+00125-00100-00198+00236+00234- 82CBOVIX VIX OOPP 20220518 009500000214-00303+00347+00345-00328-00286+00306-09468-009509970070323+ 81CBOVIX VIX OOPC 20220518 010000000014-00011+00022-00007+00007-00014+00031-00003+00001- 82CBOVIX VIX OOPC 20220518 010000000017+00041-00002-00004+00019+00025-00007+00449+009500850000250+ 81CBOVIX VIX OOPP 20220518 010000000014-00011+00094+00124+00124-00103-00202+00236+00234- 82CBOVIX VIX OOPP 20220518 010000000217-00309+00348+00346-00331-00290+00308-09546-009500850075271+ 81CBOVIX VIX OOPC 20220518 011000000012-00009+00018-00006+00006-00011+00025-00003+00001- 82CBOVIX VIX OOPC 20220518 011000000013+00033-00001-00003+00014+00019-00005+00339+009539110000183+ 81CBOVIX VIX OOPP 20220518 011000000012-00009+00099+00123+00123-00106-00208+00236+00235- 82CBOVIX VIX OOPP 20220518 011000000221-00317+00349+00347-00336-00296+00310-09656-009539110085200+ 81CBOVIX VIX OOPC 20220518 012000000009-00007+00014-00005+00005-00008+00020-00003+00001- 82CBOVIX VIX OOPC 20220518 012000000010+00026-00000-00002+00011+00015-00004+00260+009579280000137+ 81CBOVIX VIX OOPP 20220518 012000000009-00007+00102+00121+00122-00108-00213+00236+00235- 82CBOVIX VIX OOPP 20220518 012000000224-00324+00350+00348-00339-00300+00311-09735-009579280095150+ 81CBOVIX VIX OOPC 20220518 013000000007-00005+00011-00004+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20220518 013000000007+00020-00000+00001+00007+00011-00003+00181+009458240000091+ 81CBOVIX VIX OOPP 20220518 013000000007-00005+00106+00120+00121-00111-00218+00235+00235- 82CBOVIX VIX OOPP 20220518 013000000227-00330+00350+00349-00343-00304+00312-09814-009458240105100+ 81CBOVIX VIX OOPC 20220518 014000000006-00004+00010-00003+00004-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20220518 014000000006+00018-00000+00001+00006+00010-00002+00157+009634720000079+ 81CBOVIX VIX OOPP 20220518 014000000006-00004+00107+00120+00120-00112-00220+00235+00235- 82CBOVIX VIX OOPP 20220518 014000000227-00332+00350+00349-00343-00305+00313-09838-009634720115084+ 81CBOVIX VIX OOPC 20220518 015000000006-00004+00008-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20220518 015000000005+00015-00000+00001+00005+00008-00002+00134+009760770000067+ 81CBOVIX VIX OOPP 20220518 015000000006-00004+00108+00119+00120-00112-00222+00235+00234- 82CBOVIX VIX OOPP 20220518 015000000228-00335+00350+00349-00344-00307+00313-09861-009760770125069+ 81CBOVIX VIX OOPC 20220615 001000000002-00001+00112-00109-00106+00111+00221-00219-00215+ 82CBOVIX VIX OOPC 20220615 001000000221+00330-00329-00323+00330+00297-00288+09957+004794210015005+ 81CBOVIX VIX OOPP 20220615 001000000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220615 001000000001+00000-00001+00007-00000+00000+00008-00037-004794210000012+ 81CBOVIX VIX OOPC 20220615 001100000004-00002+00113-00108-00104+00112+00221-00217-00211+ 82CBOVIX VIX OOPC 20220615 001100000221+00331-00327-00317+00330+00296-00282+09915+004794210014021+ 81CBOVIX VIX OOPP 20220615 001100000004-00002+00003-00002+00006-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00003+00012-00000+00001+00014-00079-004794210000027+ 81CBOVIX VIX OOPC 20220615 001200000007-00004+00114-00106-00100+00113+00222-00215-00205+ 82CBOVIX VIX OOPC 20220615 001200000222+00331-00325-00310+00330+00295-00275+09847+004794210013049+ 81CBOVIX VIX OOPP 20220615 001200000007-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00005+00020-00000+00002+00022-00148-004794210000055+ 81CBOVIX VIX OOPC 20220615 001300000010-00006+00116-00102-00095+00115+00223-00212-00198+ 82CBOVIX VIX OOPC 20220615 001300000223+00330-00321-00301+00329+00294-00265+09744+004794210012094+ 81CBOVIX VIX OOPP 20220615 001300000010-00006+00006-00008+00015-00005+00003-00008+00021- 82CBOVIX VIX OOPP 20220615 001300000003+00001-00009+00029-00001-00003+00032-00251-004794210000100+ 81CBOVIX VIX OOPC 20220615 001400000014-00009+00118-00099-00090+00117+00224-00208-00191+ 82CBOVIX VIX OOPC 20220615 001400000223+00330-00317-00291+00328+00293-00254+09629+004676330011145+ 81CBOVIX VIX OOPP 20220615 001400000014-00009+00008-00011+00020-00007+00004-00012+00029- 82CBOVIX VIX OOPP 20220615 001400000003+00000-00013+00039-00002-00004+00043-00365-004676330000150+ 81CBOVIX VIX OOPC 20220615 001500000020-00015+00121-00091-00080+00120+00224-00198-00178+ 82CBOVIX VIX OOPC 20220615 001500000223+00329-00306-00274+00324+00289-00240+09371+004938300010295+ 81CBOVIX VIX OOPP 20220615 001500000020-00015+00011-00019+00030-00010+00004-00022+00042- 82CBOVIX VIX OOPP 20220615 001500000003+00001+00024+00056-00006-00008+00057-00623-004938300000300+ 81CBOVIX VIX OOPC 20220615 001600000025-00021+00124-00083-00072+00123+00224-00188-00166+ 82CBOVIX VIX OOPC 20220615 001600000222+00326-00294-00258+00319+00285-00225+09101+005043860009471+ 81CBOVIX VIX OOPP 20220615 001600000025-00021+00014-00027+00038-00013+00004-00032+00054- 82CBOVIX VIX OOPP 20220615 001600000003+00004+00036+00072-00011-00012+00072-00893-005043860000475+ 81CBOVIX VIX OOPC 20220615 001700000030-00027+00126-00073-00063+00125+00223-00175-00153+ 82CBOVIX VIX OOPC 20220615 001700000220+00323-00279-00240+00312+00279-00211+08774+005199640008721+ 81CBOVIX VIX OOPP 20220615 001700000030-00027+00016-00037+00047-00015+00004-00044+00067- 82CBOVIX VIX OOPP 20220615 001700000000+00007+00050+00090-00018-00018+00086-01220-005199640000725+ 81CBOVIX VIX OOPC 20220615 001800000036-00034+00127-00062-00054+00127+00222-00161-00140+ 82CBOVIX VIX OOPC 20220615 001800000217+00318-00262-00223+00303+00272-00197+08398+005428640008072+ 81CBOVIX VIX OOPP 20220615 001800000036-00034+00018-00047+00056-00017+00002-00059+00080- 82CBOVIX VIX OOPP 20220615 001800000003-00012+00068+00107-00027-00025+00100-01596-005428640001075+ 81CBOVIX VIX OOPC 20220615 001900000040-00039+00128-00053-00046+00128+00219-00148-00128+ 82CBOVIX VIX OOPC 20220615 001900000213+00313-00246-00206+00293+00265-00183+08044+005515660007422+ 81CBOVIX VIX OOPP 20220615 001900000040-00039+00018-00057+00064-00018+00001+00071+00092- 82CBOVIX VIX OOPP 20220615 001900000007-00017+00084+00123-00037-00032+00113-01950-005515660001425+ 81CBOVIX VIX OOPC 20220615 002000000044-00044+00129-00044-00038+00128+00216-00135-00116+ 82CBOVIX VIX OOPC 20220615 002000000208+00306-00228-00191+00282+00257-00171+07660+005721850006898+ 81CBOVIX VIX OOPP 20220615 002000000044-00044+00019-00066+00072-00018+00004+00085+00104- 82CBOVIX VIX OOPP 20220615 002000000012-00024+00101+00139-00047-00040+00126-02334-005721850001900+ 81CBOVIX VIX OOPC 20220615 002100000047-00048+00128-00035-00031+00127+00212-00122-00106+ 82CBOVIX VIX OOPC 20220615 002100000202+00299-00212-00176+00272+00248-00160+07293+005866100006398+ 81CBOVIX VIX OOPP 20220615 002100000047-00048+00018-00075+00079-00017+00007+00098+00114- 82CBOVIX VIX OOPP 20220615 002100000018-00031+00118+00154-00058-00049+00137-02701-005866100002400+ 81CBOVIX VIX OOPC 20220615 002200000050-00051+00128-00028-00025+00126+00208-00110-00096+ 82CBOVIX VIX OOPC 20220615 002200000196+00292-00196-00163+00261+00239-00150+06937+006042120005974+ 81CBOVIX VIX OOPP 20220615 002200000050-00051+00018-00082+00085-00016+00012+00110+00124- 82CBOVIX VIX OOPP 20220615 002200000024-00038+00134+00167-00069-00057+00147-03057-006042120002975+ 81CBOVIX VIX OOPC 20220615 002300000052-00054+00126-00021-00020+00124+00204-00099-00087+ 82CBOVIX VIX OOPC 20220615 002300000189+00284-00181-00151+00250+00231-00140+06598+006159630005559+ 81CBOVIX VIX OOPP 20220615 002300000052-00054+00016-00089+00090-00014+00016+00121+00133- 82CBOVIX VIX OOPP 20220615 002300000031-00045+00149+00179-00080-00066+00157-03396-006159630003560+ 81CBOVIX VIX OOPC 20220615 002400000053-00055+00125-00015-00015+00122+00199-00089-00080+ 82CBOVIX VIX OOPC 20220615 002400000183+00277-00167-00140+00240+00222-00132+06280+006343650005235+ 81CBOVIX VIX OOPP 20220615 002400000053-00055+00015-00095+00095-00012+00020+00131+00140- 82CBOVIX VIX OOPP 20220615 002400000037-00053+00162+00190-00090-00074+00165-03714-006343650004235+ 81CBOVIX VIX OOPC 20220615 002500000054-00057+00123-00010-00011+00119+00195-00080-00072+ 82CBOVIX VIX OOPC 20220615 002500000177+00270-00155-00130+00230+00214-00124+05979+006472580004911+ 81CBOVIX VIX OOPP 20220615 002500000054-00057+00013-00100+00099-00009+00025+00139+00147- 82CBOVIX VIX OOPP 20220615 002500000043-00060+00175+00199-00100-00083+00172-04015-006472580004911+ 81CBOVIX VIX OOPC 20220615 002600000055-00058+00121-00005-00007+00116+00190-00073-00066+ 82CBOVIX VIX OOPC 20220615 002600000171+00262-00143-00122+00221+00206-00117+05700+006615990004633+ 81CBOVIX VIX OOPP 20220615 002600000055-00058+00011-00105+00103-00007+00030+00147+00154- 82CBOVIX VIX OOPP 20220615 002600000049-00068+00187+00208-00109-00090+00179-04294-006615990005633+ 81CBOVIX VIX OOPC 20220615 002700000056-00058+00119-00002-00004+00114+00186-00065-00060+ 82CBOVIX VIX OOPC 20220615 002700000165+00255-00133-00113+00211+00199-00111+05432+006718300004355+ 81CBOVIX VIX OOPP 20220615 002700000056-00058+00009-00108+00106-00004+00034+00155+00159- 82CBOVIX VIX OOPP 20220615 002700000055-00075+00197+00217-00118-00098+00186-04562-006718300006354+ 81CBOVIX VIX OOPC 20220615 002800000056-00058+00117-00002+00001+00111+00181-00059-00055+ 82CBOVIX VIX OOPC 20220615 002800000159+00248-00123-00106+00203+00192-00105+05180+006814570004100+ 81CBOVIX VIX OOPP 20220615 002800000056-00058+00007-00112+00109-00001+00039+00161+00165- 82CBOVIX VIX OOPP 20220615 002800000061-00082+00207+00224-00127-00105+00192-04815-006814570007099+ 81CBOVIX VIX OOPC 20220615 002900000056-00058+00115-00005+00001-00108+00176-00053-00051+ 82CBOVIX VIX OOPC 20220615 002900000153+00241-00114-00099+00194+00185-00099+04944+006913490003872+ 81CBOVIX VIX OOPP 20220615 002900000056-00058+00005-00115+00111-00002-00044+00167+00169- 82CBOVIX VIX OOPP 20220615 002900000067-00089+00216+00231-00136-00112+00198-05050-006913490007870+ 81CBOVIX VIX OOPC 20220615 003000000056-00058+00113-00007+00003-00105+00172-00048-00046+ 82CBOVIX VIX OOPC 20220615 003000000148+00234-00106-00093+00187+00178-00094+04731+007033210003681+ 81CBOVIX VIX OOPP 20220615 003000000056-00058+00003-00117+00113-00005-00048+00172+00173- 82CBOVIX VIX OOPP 20220615 003000000072-00096+00224+00237-00143-00119+00203-05263-007033210008679+ 81CBOVIX VIX OOPC 20220615 003250000056-00057+00107-00012+00008-00098+00161-00036-00037+ 82CBOVIX VIX OOPC 20220615 003250000135+00218-00088-00079+00168+00162-00083+04226+007223770003206+ 81CBOVIX VIX OOPP 20220615 003250000056-00057+00003+00122+00118-00012-00059+00184+00183- 82CBOVIX VIX OOPP 20220615 003250000085-00112+00242+00251-00161-00135+00214-05768-007223770010702+ 81CBOVIX VIX OOPC 20220615 003500000054-00055+00101-00016+00011-00091+00150-00027-00030+ 82CBOVIX VIX OOPC 20220615 003500000123+00203-00073-00067+00152+00148-00072+03783+007377030002800+ 81CBOVIX VIX OOPP 20220615 003500000054-00055+00009+00125+00121-00019-00070+00193+00190- 82CBOVIX VIX OOPP 20220615 003500000097-00127+00256+00263-00178-00149+00224-06212-007377030012795+ 81CBOVIX VIX OOPC 20220615 003750000053-00053+00095-00018+00013-00084+00141-00021-00024+ 82CBOVIX VIX OOPC 20220615 003750000113+00189-00062-00058+00138+00136-00065+03423+007569640002500+ 81CBOVIX VIX OOPP 20220615 003750000053-00053+00014+00128+00123-00025-00079+00199+00196- 82CBOVIX VIX OOPP 20220615 003750000107-00140+00268+00272-00191-00161+00232-06571-007569640014994+ 81CBOVIX VIX OOPC 20220615 004000000051-00050+00090-00019+00014-00078+00132-00015-00019+ 82CBOVIX VIX OOPC 20220615 004000000103+00176-00052-00050+00125+00124-00057+03079+007674990002200+ 81CBOVIX VIX OOPP 20220615 004000000051-00050+00020+00129+00124-00032-00088+00205+00201- 82CBOVIX VIX OOPP 20220615 004000000117-00154+00278+00280-00205-00172+00239-06915-007674990017193+ 81CBOVIX VIX OOPC 20220615 004250000049-00048+00085-00020+00015-00073+00124-00011-00016+ 82CBOVIX VIX OOPC 20220615 004250000096+00165-00045-00044+00115+00115-00052+02820+007855460002000+ 81CBOVIX VIX OOPP 20220615 004250000049-00048+00025+00130+00125-00037-00096+00209+00204- 82CBOVIX VIX OOPP 20220615 004250000124-00164+00285+00286-00215-00182+00245-07174-007855460019492+ 81CBOVIX VIX OOPC 20220615 004500000047-00045+00081-00020+00016-00068+00117-00008-00013+ 82CBOVIX VIX OOPC 20220615 004500000088+00155-00038-00039+00106+00106-00047+02572+007976060001800+ 81CBOVIX VIX OOPP 20220615 004500000047-00045+00029+00130+00126-00042-00103+00212+00207- 82CBOVIX VIX OOPP 20220615 004500000132-00175+00292+00291-00224-00191+00250-07423-007976060021790+ 81CBOVIX VIX OOPC 20220615 004750000045-00043+00076-00020+00016-00063+00109-00005-00010+ 82CBOVIX VIX OOPC 20220615 004750000080+00144-00032-00033+00096+00098-00042+02329+008041040001600+ 81CBOVIX VIX OOPP 20220615 004750000045-00043+00034+00130+00126-00047-00111+00215+00210- 82CBOVIX VIX OOPP 20220615 004750000139-00185+00298+00296-00234-00199+00255-07665-008041040024089+ 81CBOVIX VIX OOPC 20220615 005000000043-00040+00072-00020+00017-00058+00102-00002-00008+ 82CBOVIX VIX OOPC 20220615 005000000074+00135-00027-00029+00088+00090-00038+02135+008142040001450+ 81CBOVIX VIX OOPP 20220615 005000000043-00040+00038+00130+00126-00052-00118+00217+00212- 82CBOVIX VIX OOPP 20220615 005000000146-00194+00303+00300-00242-00206+00259-07860-008142040026438+ 81CBOVIX VIX OOPC 20220615 005500000039-00036+00064-00019+00016-00051+00091-00001+00004+ 82CBOVIX VIX OOPC 20220615 005500000064+00120-00020-00023+00075+00078-00032+01804+008315830001200+ 81CBOVIX VIX OOPP 20220615 005500000039-00036+00046+00129+00126-00059-00129+00221+00216- 82CBOVIX VIX OOPP 20220615 005500000156-00210+00310+00307-00255-00219+00265-08190-008315830031186+ 81CBOVIX VIX OOPC 20220615 006000000036-00032+00057-00018+00016-00044+00081-00003+00002+ 82CBOVIX VIX OOPC 20220615 006000000055+00106-00015-00018+00064+00067-00027+01534+008455620001000+ 81CBOVIX VIX OOPP 20220615 006000000036-00032+00053+00128+00126-00066-00139+00223+00218- 82CBOVIX VIX OOPP 20220615 006000000165-00224+00315+00312-00266-00229+00270-08460-008455620035983+ 81CBOVIX VIX OOPC 20220615 006500000032-00028+00051-00017+00015-00038+00072-00004+00000+ 82CBOVIX VIX OOPC 20220615 006500000047+00094-00010-00014+00055+00058-00022+01304+008553050000832+ 81CBOVIX VIX OOPP 20220615 006500000032-00028+00059+00127+00125-00072-00148+00224+00220- 82CBOVIX VIX OOPP 20220615 006500000173-00236+00319+00316-00275-00238+00275-08690-008553050040812+ 81CBOVIX VIX OOPC 20220615 007000000029-00025+00046-00016+00014-00034+00064-00005+00001- 82CBOVIX VIX OOPC 20220615 007000000041+00084-00008-00011+00047+00051-00019+01128+008669600000709+ 81CBOVIX VIX OOPP 20220615 007000000029-00025+00064+00126+00124-00076-00156+00225+00221- 82CBOVIX VIX OOPP 20220615 007000000179-00246+00322+00318-00283-00246+00278-08866-008669600045687+ 81CBOVIX VIX OOPC 20220615 007500000026-00022+00041-00014+00013-00029+00057-00005+00002- 82CBOVIX VIX OOPC 20220615 007500000035+00074-00005-00009+00040+00044-00016+00956+008704270000586+ 81CBOVIX VIX OOPP 20220615 007500000026-00022+00069+00124+00123-00081-00163+00225+00222- 82CBOVIX VIX OOPP 20220615 007500000185-00256+00325+00321-00290-00252+00281-09038-008704270050561+ 81CBOVIX VIX OOPC 20220615 008000000024-00020+00037-00013+00012-00026+00051-00005+00002- 82CBOVIX VIX OOPC 20220615 008000000031+00066-00003-00007+00035+00039-00014+00829+008779320000500+ 81CBOVIX VIX OOPP 20220615 008000000024-00020+00073+00123+00122-00084-00169+00225+00222- 82CBOVIX VIX OOPP 20220615 008000000189-00264+00326+00323-00295-00258+00283-09165-008779320055473+ 81CBOVIX VIX OOPC 20220615 008500000022-00017+00033-00012+00012-00022+00045-00005+00003- 82CBOVIX VIX OOPC 20220615 008500000027+00059-00002-00005+00030+00034-00012+00717+008829840000425+ 81CBOVIX VIX OOPP 20220615 008500000022-00017+00077+00122+00122-00088-00174+00225+00222- 82CBOVIX VIX OOPP 20220615 008500000193-00271+00328+00324-00300-00263+00285-09277-008829840060396+ 81CBOVIX VIX OOPC 20220615 009000000019-00015+00029-00010+00011-00019+00040-00005+00003- 82CBOVIX VIX OOPC 20220615 009000000022+00052-00001-00004+00025+00030-00010+00605+008818810000350+ 81CBOVIX VIX OOPP 20220615 009000000019-00015+00081+00120+00120-00091-00180+00225+00223- 82CBOVIX VIX OOPP 20220615 009000000197-00278+00329+00326-00305-00267+00287-09389-008818810065319+ 81CBOVIX VIX OOPC 20220615 009500000018-00013+00026-00009+00010-00017+00036-00005+00003- 82CBOVIX VIX OOPC 20220615 009500000020+00047-00000-00003+00022+00026-00008+00529+008867490000302+ 81CBOVIX VIX OOPP 20220615 009500000018-00013+00084+00119+00120-00093-00184+00225+00223- 82CBOVIX VIX OOPP 20220615 009500000200-00283+00329+00327-00308-00271+00289-09465-008867490070268+ 81CBOVIX VIX OOPC 20220615 010000000016-00012+00024-00009+00009-00015+00033-00005+00003- 82CBOVIX VIX OOPC 20220615 010000000018+00043-00000-00003+00020+00024-00007+00474+008949980000268+ 81CBOVIX VIX OOPP 20220615 010000000016-00012+00086+00119+00119-00095-00187+00224+00223- 82CBOVIX VIX OOPP 20220615 010000000202-00287+00330+00327-00310-00273+00289-09520-008949980075232+ 81CBOVIX VIX OOPC 20220615 011000000013-00010+00020-00007+00008-00012+00027-00004+00003- 82CBOVIX VIX OOPC 20220615 011000000014+00035-00001+00002+00015+00019-00006+00366+009012830000202+ 81CBOVIX VIX OOPP 20220615 011000000013-00010+00090+00117+00118-00098-00193+00224+00223- 82CBOVIX VIX OOPP 20220615 011000000206-00295+00330+00328-00315-00278+00291-09628-009012830085161+ 81CBOVIX VIX OOPC 20220615 012000000011-00008+00016-00006+00006-00009+00022-00003+00003- 82CBOVIX VIX OOPC 20220615 012000000011+00028-00001+00001+00012+00015-00004+00283+009049790000152+ 81CBOVIX VIX OOPP 20220615 012000000011-00008+00094+00116+00116-00101-00198+00223+00222- 82CBOVIX VIX OOPP 20220615 012000000209-00302+00331+00329-00318-00282+00293-09712-009049790095106+ 81CBOVIX VIX OOPC 20220615 013000000009-00006+00014-00005+00006-00008+00018-00003+00002- 82CBOVIX VIX OOPC 20220615 013000000009+00024-00001+00000+00009+00012-00003+00229+009135640000121+ 81CBOVIX VIX OOPP 20220615 013000000009-00006+00096+00115+00116-00102-00201+00223+00222- 82CBOVIX VIX OOPP 20220615 013000000211-00306+00331+00329-00320-00285+00293-09765-009135640105071+ 81CBOVIX VIX OOPC 20220615 014000000008-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20220615 014000000007+00019-00001+00000+00007+00010-00003+00177+009127770000091+ 81CBOVIX VIX OOPP 20220615 014000000008-00005+00099+00114+00115-00104-00205+00222+00222- 82CBOVIX VIX OOPP 20220615 014000000213-00311+00331+00330-00323-00287+00294-09818-009127770115035+ 81CBOVIX VIX OOPC 20220615 015000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20220615 015000000005+00015-00001+00000-00005+00007-00002+00123+008991040000061+ 81CBOVIX VIX OOPP 20220615 015000000006-00004+00102+00113+00114-00106-00209+00222+00222- 82CBOVIX VIX OOPP 20220615 015000000215-00315+00331+00330-00325-00290+00295-09871-008991040125000+ 81CBOVIX VIX OOPC 20220720 001000000003-00001+00123-00120-00117+00122+00244-00242-00237+ 82CBOVIX VIX OOPC 20220720 001000000244+00365-00364-00356+00365+00328-00317+09954+004478510015151+ 81CBOVIX VIX OOPP 20220720 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220720 001000000001+00000-00001+00008-00000+00000+00012-00037-004478510000012+ 81CBOVIX VIX OOPC 20220720 001100000005-00002+00125-00119-00114+00123+00245-00241-00233+ 82CBOVIX VIX OOPC 20220720 001100000244+00365-00362-00350+00365+00327-00309+09913+004478510014167+ 81CBOVIX VIX OOPP 20220720 001100000005-00002+00003-00002+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20220720 001100000001+00001-00003+00014-00000+00001+00019-00079-004478510000028+ 81CBOVIX VIX OOPC 20220720 001200000008-00004+00126-00117-00110+00125+00246-00238-00227+ 82CBOVIX VIX OOPC 20220720 001200000245+00366-00360-00342+00365+00327-00299+09845+004478510013195+ 81CBOVIX VIX OOPP 20220720 001200000008-00004+00005-00005+00011-00003+00003-00005+00016- 82CBOVIX VIX OOPP 20220720 001200000002+00001-00005+00023-00000-00002+00029-00146-004478510000055+ 81CBOVIX VIX OOPC 20220720 001300000011-00007+00128-00114-00105+00127+00247-00235-00219+ 82CBOVIX VIX OOPC 20220720 001300000246+00365-00356-00332+00364+00325-00288+09744+004478510012241+ 81CBOVIX VIX OOPP 20220720 001300000011-00007+00007-00008+00017-00005+00003-00009+00024- 82CBOVIX VIX OOPP 20220720 001300000003+00001-00009+00033-00001-00003+00041-00247-004478510000100+ 81CBOVIX VIX OOPC 20220720 001400000017-00012+00131-00107-00096+00130+00247-00227-00208+ 82CBOVIX VIX OOPC 20220720 001400000246+00365-00348-00316+00361+00323-00273+09558+004651150011342+ 81CBOVIX VIX OOPP 20220720 001400000017-00012+00010-00014+00025-00008+00004-00016+00036- 82CBOVIX VIX OOPP 20220720 001400000003+00000+00017+00049-00004-00005+00056-00434-004651150000200+ 81CBOVIX VIX OOPC 20220720 001500000022-00017+00134-00100-00088+00133+00248-00219-00196+ 82CBOVIX VIX OOPC 20220720 001500000246+00363-00338-00300+00357+00320-00258+09347+004714900010467+ 81CBOVIX VIX OOPP 20220720 001500000022-00017+00012-00021+00033-00011+00005-00024+00047- 82CBOVIX VIX OOPP 20220720 001500000003+00002+00027+00064-00008-00009+00071-00644-004714900000325+ 81CBOVIX VIX OOPC 20220720 001600000028-00024+00137-00090-00078+00136+00248-00206-00181+ 82CBOVIX VIX OOPC 20220720 001600000245+00360-00323-00281+00350+00314-00241+09041+004937840009693+ 81CBOVIX VIX OOPP 20220720 001600000028-00024+00015-00031+00044-00014+00004-00037+00062- 82CBOVIX VIX OOPP 20220720 001600000002+00005+00041+00084-00015-00014+00087-00951-004937840000550+ 81CBOVIX VIX OOPC 20220720 001700000034-00030+00139-00080-00069+00138+00247-00193-00168+ 82CBOVIX VIX OOPC 20220720 001700000242+00356-00308-00263+00342+00309-00226+08733+005044040008944+ 81CBOVIX VIX OOPP 20220720 001700000034-00030+00017-00041+00053-00017+00003-00050+00075- 82CBOVIX VIX OOPP 20220720 001700000001-00009+00056+00101-00023-00020+00102-01258-005044040000800+ 81CBOVIX VIX OOPC 20220720 001800000039-00037+00140-00070-00060+00140+00245-00179-00154+ 82CBOVIX VIX OOPC 20220720 001800000239+00351-00291-00245+00332+00302-00211+08390+005182940008270+ 81CBOVIX VIX OOPP 20220720 001800000039-00037+00019-00052+00062-00018+00002-00064+00089- 82CBOVIX VIX OOPP 20220720 001800000005-00013+00073+00120-00032-00027+00117-01601-005182940001125+ 81CBOVIX VIX OOPC 20220720 001900000044-00042+00141-00060-00051+00140+00242-00165-00141+ 82CBOVIX VIX OOPC 20220720 001900000234+00345-00273-00228+00321+00294-00197+08029+005342680007670+ 81CBOVIX VIX OOPP 20220720 001900000044-00042+00020-00062+00071-00019+00001+00078+00102- 82CBOVIX VIX OOPP 20220720 001900000010-00019+00092+00137-00043-00035+00131-01962-005342680001525+ 81CBOVIX VIX OOPC 20220720 002000000048-00047+00142-00050-00043+00140+00239-00151-00129+ 82CBOVIX VIX OOPC 20220720 002000000228+00339-00256-00211+00310+00286-00184+07677+005442500007096+ 81CBOVIX VIX OOPP 20220720 002000000048-00047+00020-00071+00079-00019+00004+00092+00114- 82CBOVIX VIX OOPP 20220720 002000000015-00026+00109+00153-00055-00043+00144-02314-005442500001950+ 81CBOVIX VIX OOPC 20220720 002100000051-00052+00141-00041-00036+00139+00235-00137-00118+ 82CBOVIX VIX OOPC 20220720 002100000222+00331-00238-00196+00298+00276-00172+07317+005626440006632+ 81CBOVIX VIX OOPP 20220720 002100000051-00052+00020-00081+00086-00018+00008+00106+00125- 82CBOVIX VIX OOPP 20220720 002100000021-00033+00127+00169-00067-00052+00156-02674-005626440002486+ 81CBOVIX VIX OOPC 20220720 002200000054-00055+00140-00033-00029+00138+00230-00125-00108+ 82CBOVIX VIX OOPC 20220720 002200000215+00324-00221-00182+00286+00267-00162+06974+005807400006223+ 81CBOVIX VIX OOPP 20220720 002200000054-00055+00019-00089+00092-00016+00013+00118+00135- 82CBOVIX VIX OOPP 20220720 002200000028-00041+00144+00183-00078-00061+00166-03017-005807400003076+ 81CBOVIX VIX OOPC 20220720 002300000056-00058+00139-00026-00023+00136+00226-00113-00099+ 82CBOVIX VIX OOPC 20220720 002300000208+00316-00205-00169+00275+00259-00152+06649+005921660005814+ 81CBOVIX VIX OOPP 20220720 002300000056-00058+00018-00096+00098-00014+00017+00130+00145- 82CBOVIX VIX OOPP 20220720 002300000035-00049+00160+00195-00090-00070+00176-03342-005921660003666+ 81CBOVIX VIX OOPC 20220720 002400000058-00060+00138-00019-00018+00133+00221-00103-00090+ 82CBOVIX VIX OOPC 20220720 002400000202+00308-00190-00158+00264+00250-00143+06340+006039300005449+ 81CBOVIX VIX OOPP 20220720 002400000058-00060+00016-00102+00103-00012+00022+00141+00153- 82CBOVIX VIX OOPP 20220720 002400000042-00057+00174+00207-00101-00078+00185-03652-006039300004300+ 81CBOVIX VIX OOPC 20220720 002500000059-00061+00136-00014-00014+00131+00216-00093-00082+ 82CBOVIX VIX OOPC 20220720 002500000195+00300-00177-00147+00253+00241-00134+06043+006129040005100+ 81CBOVIX VIX OOPP 20220720 002500000059-00061+00014-00108+00108-00009+00027+00150+00161- 82CBOVIX VIX OOPP 20220720 002500000049-00065+00188+00218-00112-00087+00194-03948-006129040004950+ 81CBOVIX VIX OOPC 20220720 002600000060-00062+00134-00009-00010+00128+00211-00084-00076+ 82CBOVIX VIX OOPC 20220720 002600000188+00292-00164-00137+00242+00233-00127+05765+006238300004800+ 81CBOVIX VIX OOPP 20220720 002600000060-00062+00012-00113+00112-00006+00032+00159+00168- 82CBOVIX VIX OOPP 20220720 002600000055-00072+00201+00228-00122-00095+00202-04226-006238300005649+ 81CBOVIX VIX OOPC 20220720 002700000061-00063+00132-00004-00007+00125+00207-00076-00070+ 82CBOVIX VIX OOPC 20220720 002700000182+00285-00153-00128+00233+00225-00120+05511+006370890004550+ 81CBOVIX VIX OOPP 20220720 002700000061-00063+00010-00117+00115-00003+00037+00167+00174- 82CBOVIX VIX OOPP 20220720 002700000061-00080+00212+00237-00132-00104+00208-04480-006370890006399+ 81CBOVIX VIX OOPC 20220720 002800000061-00063+00130-00001-00003+00122+00202-00069-00064+ 82CBOVIX VIX OOPC 20220720 002800000175+00277-00142-00120+00224+00217-00114+05267+006470060004300+ 81CBOVIX VIX OOPP 20220720 002800000061-00063+00008-00121+00118-00000+00041+00174+00179- 82CBOVIX VIX OOPP 20220720 002800000068-00087+00223+00245-00141-00111+00214-04725-006470060007148+ 81CBOVIX VIX OOPC 20220720 002900000061-00063+00127-00003+00001+00119+00197-00062-00059+ 82CBOVIX VIX OOPC 20220720 002900000169+00270-00132-00112+00214+00209-00107+05029+006539750004050+ 81CBOVIX VIX OOPP 20220720 002900000061-00063+00006-00124+00121-00003-00046+00181+00185- 82CBOVIX VIX OOPP 20220720 002900000074-00095+00233+00252-00150-00119+00221-04962-006539750007897+ 81CBOVIX VIX OOPC 20220720 003000000061-00063+00125-00005+00002-00116+00192-00057-00054+ 82CBOVIX VIX OOPC 20220720 003000000163+00263-00123-00106+00206+00202-00102+04817+006643050003850+ 81CBOVIX VIX OOPP 20220720 003000000061-00063+00003-00127+00123-00006-00051+00187+00189- 82CBOVIX VIX OOPP 20220720 003000000080-00102+00242+00259-00159-00126+00226-05174-006643050008696+ 81CBOVIX VIX OOPC 20220720 003250000061-00062+00119-00011+00007-00108+00180-00044-00044+ 82CBOVIX VIX OOPC 20220720 003250000149+00245-00103-00090+00186+00185-00089+04310+006801090003350+ 81CBOVIX VIX OOPP 20220720 003250000061-00062+00003+00133+00128-00014-00063+00199+00199- 82CBOVIX VIX OOPP 20220720 003250000094-00120+00262+00275-00179-00143+00239-05681-006801090010694+ 81CBOVIX VIX OOPC 20220720 003500000060-00060+00113-00015+00010-00100+00169-00034-00036+ 82CBOVIX VIX OOPC 20220720 003500000137+00229-00087-00078+00169+00170-00080+03893+006992400002975+ 81CBOVIX VIX OOPP 20220720 003500000060-00060+00009+00137+00132-00021-00074+00209+00207- 82CBOVIX VIX OOPP 20220720 003500000106-00135+00278+00287-00196-00158+00249-06099-006992400012818+ 81CBOVIX VIX OOPC 20220720 003750000058-00058+00107-00018+00013-00094+00159-00026-00029+ 82CBOVIX VIX OOPC 20220720 003750000126+00215-00074-00068+00154+00157-00071+03526+007150520002650+ 81CBOVIX VIX OOPP 20220720 003750000058-00058+00015+00139+00134-00028-00084+00217+00214- 82CBOVIX VIX OOPP 20220720 003750000118-00150+00291+00297-00211-00172+00257-06466-007150520014991+ 81CBOVIX VIX OOPC 20220720 004000000056-00055+00101-00019+00014-00087+00149-00020-00024+ 82CBOVIX VIX OOPC 20220720 004000000115+00201-00063-00059+00140+00144-00063+03189+007260480002350+ 81CBOVIX VIX OOPP 20220720 004000000056-00055+00021+00141+00136-00035-00094+00223+00219- 82CBOVIX VIX OOPP 20220720 004000000128-00164+00302+00306-00225-00184+00265-06803-007260480017189+ 81CBOVIX VIX OOPC 20220720 004250000054-00052+00096-00020+00016-00081+00141-00015-00020+ 82CBOVIX VIX OOPC 20220720 004250000106+00188-00054-00052+00128+00134-00057+02916+007403860002125+ 81CBOVIX VIX OOPP 20220720 004250000054-00052+00026+00142+00137-00041-00102+00228+00223- 82CBOVIX VIX OOPP 20220720 004250000137-00176+00311+00313-00236-00195+00271-07075-007403860019462+ 81CBOVIX VIX OOPC 20220720 004500000052-00050+00091-00021+00017-00075+00132-00011-00016+ 82CBOVIX VIX OOPC 20220720 004500000098+00176-00046-00045+00117+00123-00051+02652+007489880001900+ 81CBOVIX VIX OOPP 20220720 004500000052-00050+00031+00143+00138-00046-00111+00232+00227- 82CBOVIX VIX OOPP 20220720 004500000146-00188+00319+00320-00248-00205+00277-07339-007489880021735+ 81CBOVIX VIX OOPC 20220720 004750000050-00047+00086-00021+00017-00070+00124-00007-00013+ 82CBOVIX VIX OOPC 20220720 004750000090+00165-00039-00040+00107+00114-00046+02419+007570910001707+ 81CBOVIX VIX OOPP 20220720 004750000050-00047+00036+00143+00139-00052-00119+00236+00230- 82CBOVIX VIX OOPP 20220720 004750000153-00199+00326+00325-00258-00214+00282-07572-007570910024040+ 81CBOVIX VIX OOPC 20220720 005000000048-00044+00081-00021+00017-00065+00117-00005-00010+ 82CBOVIX VIX OOPC 20220720 005000000083+00155-00033-00035+00098+00106-00042+02212+007645540001539+ 81CBOVIX VIX OOPP 20220720 005000000048-00044+00041+00143+00139-00057-00127+00239+00233- 82CBOVIX VIX OOPP 20220720 005000000160-00210+00331+00330-00267-00223+00286-07779-007645540026370+ 81CBOVIX VIX OOPC 20220720 005500000043-00039+00071-00020+00017-00055+00101-00000-00005+ 82CBOVIX VIX OOPC 20220720 005500000068+00134-00023-00026+00080+00089-00033+01805+007669950001203+ 81CBOVIX VIX OOPP 20220720 005500000043-00039+00051+00142+00139-00067-00142+00243+00238- 82CBOVIX VIX OOPP 20220720 005500000175-00231+00342+00339-00285-00239+00295-08186-007669950031030+ 81CBOVIX VIX OOPC 20220720 006000000040-00035+00065-00020+00017-00049+00092-00002+00003+ 82CBOVIX VIX OOPC 20220720 006000000061+00122-00018-00022+00071+00079-00029+01587+007904440001053+ 81CBOVIX VIX OOPP 20220720 006000000040-00035+00057+00141+00139-00073-00151+00245+00240- 82CBOVIX VIX OOPP 20220720 006000000182-00243+00347+00343-00294-00249+00299-08405-007904440035877+ 81CBOVIX VIX OOPC 20220720 006500000037-00032+00059-00018+00017-00043+00083-00003+00002+ 82CBOVIX VIX OOPC 20220720 006500000053+00109-00014-00018+00062+00070-00025+01379+008051160000904+ 81CBOVIX VIX OOPP 20220720 006500000037-00032+00063+00140+00138-00078-00160+00246+00242- 82CBOVIX VIX OOPP 20220720 006500000190-00255+00351+00347-00303-00258+00303-08612-008051160040723+ 81CBOVIX VIX OOPC 20220720 007000000033-00028+00053-00017+00016-00038+00074-00004+00000+ 82CBOVIX VIX OOPC 20220720 007000000046+00097-00010-00014+00053+00061-00021+01178+008114020000755+ 81CBOVIX VIX OOPP 20220720 007000000033-00028+00069+00139+00137-00084-00169+00248+00243- 82CBOVIX VIX OOPP 20220720 007000000197-00268+00355+00351-00312-00267+00307-08814-008114020045570+ 81CBOVIX VIX OOPC 20220720 007500000030-00025+00048-00016+00015-00033+00067-00005+00001- 82CBOVIX VIX OOPC 20220720 007500000040+00088-00007-00011+00046+00054-00018+01028+008211520000650+ 81CBOVIX VIX OOPP 20220720 007500000030-00025+00074+00137+00136-00088-00176+00248+00244- 82CBOVIX VIX OOPP 20220720 007500000203-00277+00357+00353-00319-00274+00310-08963-008211520050462+ 81CBOVIX VIX OOPC 20220720 008000000028-00022+00043-00014+00014-00029+00060-00005+00002- 82CBOVIX VIX OOPC 20220720 008000000035+00078-00005-00009+00040+00047-00015+00887+008258640000550+ 81CBOVIX VIX OOPP 20220720 008000000028-00022+00079+00136+00135-00092-00183+00248+00245- 82CBOVIX VIX OOPP 20220720 008000000208-00286+00360+00356-00325-00281+00313-09104-008258640055358+ 81CBOVIX VIX OOPC 20220720 008500000025-00019+00038-00013+00013-00025+00053-00005+00002- 82CBOVIX VIX OOPC 20220720 008500000030+00069-00003-00007+00033+00041-00013+00751+008252120000454+ 81CBOVIX VIX OOPP 20220720 008500000025-00019+00084+00134+00134-00097-00190+00248+00245- 82CBOVIX VIX OOPP 20220720 008500000214-00296+00361+00358-00331-00287+00316-09240-008252120060258+ 81CBOVIX VIX OOPC 20220720 009000000022-00017+00034-00012+00012-00022+00048-00005+00003- 82CBOVIX VIX OOPC 20220720 009000000026+00062-00002-00006+00029+00036-00011+00657+008303530000391+ 81CBOVIX VIX OOPP 20220720 009000000022-00017+00087+00133+00133-00100-00196+00248+00246- 82CBOVIX VIX OOPP 20220720 009000000217-00303+00363+00359-00336-00292+00317-09335-008303530065191+ 81CBOVIX VIX OOPC 20220720 009500000020-00015+00031-00010+00011-00019+00042-00005+00003- 82CBOVIX VIX OOPC 20220720 009500000022+00055-00001-00004+00025+00032-00009+00563+008307090000328+ 81CBOVIX VIX OOPP 20220720 009500000020-00015+00091+00132+00132-00103-00201+00248+00246- 82CBOVIX VIX OOPP 20220720 009500000221-00309+00364+00360-00340-00296+00319-09428-008307090070125+ 81CBOVIX VIX OOPC 20220720 010000000018-00013+00027-00009+00010-00016+00038-00005+00003- 82CBOVIX VIX OOPC 20220720 010000000019+00049-00000-00003+00021+00028-00008+00482+008300530000275+ 81CBOVIX VIX OOPP 20220720 010000000018-00013+00094+00131+00132-00105-00206+00248+00246- 82CBOVIX VIX OOPP 20220720 010000000224-00316+00364+00361-00344-00300+00320-09510-008300530075068+ 81CBOVIX VIX OOPC 20220720 011000000016-00011+00023-00008+00009-00014+00032-00004+00003- 82CBOVIX VIX OOPC 20220720 011000000016+00042-00000+00002+00018+00023-00006+00398+008462850000225+ 81CBOVIX VIX OOPP 20220720 011000000016-00011+00098+00130+00130-00108-00211+00248+00246- 82CBOVIX VIX OOPP 20220720 011000000227-00323+00365+00362-00347-00305+00322-09594-008462850085010+ 81CBOVIX VIX OOPC 20220720 012000000013-00009+00020-00007+00008-00011+00027-00004+00003- 82CBOVIX VIX OOPC 20220720 012000000013+00035-00001+00001+00014+00019-00005+00316+008527570000175+ 81CBOVIX VIX OOPP 20220720 012000000013-00009+00102+00128+00129-00111-00216+00247+00246- 82CBOVIX VIX OOPP 20220720 012000000231-00330+00365+00363-00351-00309+00323-09676-008527570094952+ 81CBOVIX VIX OOPC 20220720 013000000011-00007+00016-00005+00006-00008+00022-00003+00002- 82CBOVIX VIX OOPC 20220720 013000000009+00028-00001+00001+00010+00015-00004+00239+008501810000128+ 81CBOVIX VIX OOPP 20220720 013000000011-00007+00106+00127+00128-00113-00222+00246+00246- 82CBOVIX VIX OOPP 20220720 013000000234-00337+00366+00364-00354-00313+00325-09753-008501810104898+ 81CBOVIX VIX OOPC 20220720 014000000010-00006+00014-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20220720 014000000009+00026-00001+00001+00009+00013-00003+00214+008687840000116+ 81CBOVIX VIX OOPP 20220720 014000000010-00006+00107+00126+00127-00114-00223+00246+00246- 82CBOVIX VIX OOPP 20220720 014000000235-00339+00366+00364-00355-00315+00325-09777-008687840114878+ 81CBOVIX VIX OOPC 20220720 015000000009-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20220720 015000000008+00023-00001+00000+00008+00012-00003+00191+008837610000103+ 81CBOVIX VIX OOPP 20220720 015000000009-00006+00108+00126+00127-00115-00225+00246+00245- 82CBOVIX VIX OOPP 20220720 015000000235-00342+00366+00364-00356-00316+00325-09800-008837610124858+ 81CBOVIXW VIX OOPC 20211123 001000000000-00000+00300-00300-00300+00300+00600-00600-00596+ 82CBOVIXW VIX OOPC 20211123 001000000598+00900-00900-00844+00855+00810-00280+09999+009320480009325+ 81CBOVIXW VIX OOPP 20211123 001000000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20211123 001000000002-00000+00000+00056-00045-00000+00300-00000+009320480000000+ 81CBOVIXW VIX OOPC 20211123 001050000000-00000+00300-00300-00300+00300+00600-00600-00592+ 82CBOVIXW VIX OOPC 20211123 001050000596+00900-00900-00818+00829+00810-00265+09998+009320480008825+ 81CBOVIXW VIX OOPP 20211123 001050000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20211123 001050000004-00000+00000+00082-00071-00000+00315-00001-009320480000000+ 81CBOVIXW VIX OOPC 20211123 001100000000-00000+00300-00300-00299+00300+00600-00600-00585+ 82CBOVIXW VIX OOPC 20211123 001100000592+00900-00900-00787+00797+00810-00250+09996+009320480008325+ 81CBOVIXW VIX OOPP 20211123 001100000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20211123 001100000008-00000+00000+00113-00103-00000+00330-00003-009320480000000+ 81CBOVIXW VIX OOPC 20211123 001150000000-00000+00300-00300-00298+00299+00600-00600-00576+ 82CBOVIXW VIX OOPC 20211123 001150000584+00900-00900-00751+00760+00810-00235+09991+009320480007826+ 81CBOVIXW VIX OOPP 20211123 001150000000-00000+00000+00000+00002-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20211123 001150000016-00000+00000+00149-00140-00000+00345-00007-009320480000001+ 81CBOVIXW VIX OOPC 20211123 001200000000-00000+00300-00300-00296+00299+00600-00600-00563+ 82CBOVIXW VIX OOPC 20211123 001200000574+00900-00900-00712+00719+00810-00220+09981+009320480007327+ 81CBOVIXW VIX OOPP 20211123 001200000000-00000+00000+00000+00004-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20211123 001200000026-00000+00000+00188-00181-00000+00360-00018-009320480000002+ 81CBOVIXW VIX OOPC 20211123 001250000000-00000+00300-00300-00294+00297+00600-00600-00546+ 82CBOVIXW VIX OOPC 20211123 001250000558+00900-00900-00669+00675+00810-00205+09961+009320480006829+ 81CBOVIXW VIX OOPP 20211123 001250000000-00000+00000+00000+00006-00003-00000+00000+00054- 82CBOVIXW VIX OOPP 20211123 001250000042-00000+00000+00231-00225-00000+00375-00038-009320480000004+ 81CBOVIXW VIX OOPC 20211123 001300000000-00001+00299-00299-00289+00295+00599-00599-00524+ 82CBOVIXW VIX OOPC 20211123 001300000538+00899-00899-00624+00629+00810-00190+09924+009320480006333+ 81CBOVIXW VIX OOPP 20211123 001300000000-00001+00001+00001+00011-00005-00001+00001+00075- 82CBOVIXW VIX OOPP 20211123 001300000062-00001+00001+00276-00271-00000+00389-00075-009320480000009+ 81CBOVIXW VIX OOPC 20211123 001350000000-00001+00299-00298-00283+00291+00598-00598-00499+ 82CBOVIXW VIX OOPC 20211123 001350000513+00898-00898-00579+00582+00809-00175+09863+009320480005841+ 81CBOVIXW VIX OOPP 20211123 001350000000-00001+00001+00002+00017-00009-00002+00002+00101- 82CBOVIXW VIX OOPP 20211123 001350000087-00002+00002+00321-00318-00000+00404-00136-009320480000017+ 81CBOVIXW VIX OOPC 20211123 001400000001-00002+00297-00297-00275+00285+00597-00597-00470+ 82CBOVIXW VIX OOPC 20211123 001400000484+00897-00897-00532+00534+00809-00161+09768+009320480005355+ 81CBOVIXW VIX OOPP 20211123 001400000001-00002+00003+00003+00025-00015-00003+00003+00130- 82CBOVIXW VIX OOPP 20211123 001400000116-00003+00003+00368-00366-00001+00419-00231-009320480000030+ 81CBOVIXW VIX OOPC 20211123 001450000001-00003+00296-00295-00266+00278+00595-00595-00439+ 82CBOVIXW VIX OOPC 20211123 001450000451+00895-00895-00485+00487+00808-00146+09636+009265830004875+ 81CBOVIXW VIX OOPP 20211123 001450000001-00003+00004+00005+00034-00022-00005+00005+00161- 82CBOVIXW VIX OOPP 20211123 001450000149-00005+00005+00415-00413-00002+00433-00363-009265830000050+ 81CBOVIXW VIX OOPC 20211123 001500000001-00003+00294-00293-00255+00269+00593-00593-00406+ 82CBOVIXW VIX OOPC 20211123 001500000417+00893-00893-00439+00439+00808-00132+09497+008948660004395+ 81CBOVIXW VIX OOPP 20211123 001500000001-00003+00006+00007+00045-00031-00007+00007+00194- 82CBOVIXW VIX OOPP 20211123 001500000183-00007+00007+00461-00461-00002+00448-00501-008948660000070+ 81CBOVIXW VIX OOPC 20211123 001600000002-00007+00284-00282-00223+00240+00581-00581-00333+ 82CBOVIXW VIX OOPC 20211123 001600000340+00881-00881-00351+00351+00804-00105+08873+009225840003515+ 81CBOVIXW VIX OOPP 20211123 001600000002-00007+00016+00018+00077-00060-00019+00019+00267- 82CBOVIXW VIX OOPP 20211123 001600000259-00019+00019+00549-00549-00006+00474-01126-009225840000190+ 81CBOVIXW VIX OOPC 20211123 001700000003-00011+00268-00263-00186+00203+00561-00559-00263+ 82CBOVIXW VIX OOPC 20211123 001700000268+00859-00859-00273+00273+00798-00082+07973+009475230002735+ 81CBOVIXW VIX OOPP 20211123 001700000003-00011+00032+00037+00114-00097-00039+00041+00337- 82CBOVIXW VIX OOPP 20211123 001700000332-00041+00041+00627-00627-00012+00497-02026-009475230000410+ 81CBOVIXW VIX OOPC 20211123 001800000004-00014+00242-00232-00151+00166+00523-00519-00208+ 82CBOVIXW VIX OOPC 20211123 001800000212+00818-00817-00216+00216+00785-00065+06813+010384980002160+ 81CBOVIXW VIX OOPP 20211123 001800000004-00014+00058+00068+00149-00134-00077+00081+00392- 82CBOVIXW VIX OOPP 20211123 001800000388-00082+00083+00684-00684-00025+00515-03186-010384980000835+ 81CBOVIXW VIX OOPC 20211123 001900000003-00016+00214-00198-00123+00136+00477-00469-00167+ 82CBOVIXW VIX OOPC 20211123 001900000171+00764-00761-00173+00173+00768-00052+05734+011329970001735+ 81CBOVIXW VIX OOPP 20211123 001900000003-00016+00086+00102+00177-00164-00123+00131+00433- 82CBOVIXW VIX OOPP 20211123 001900000429-00136+00139+00727-00727-00042+00527-04265-011329970001410+ 81CBOVIXW VIX OOPC 20211123 002000000003-00017+00187-00168-00099+00110+00431-00419-00132+ 82CBOVIXW VIX OOPC 20211123 002000000134+00709-00703-00136+00136+00749-00041+04787+011810920001360+ 81CBOVIXW VIX OOPP 20211123 002000000003-00017+00113+00132+00201-00190-00169+00181+00468- 82CBOVIXW VIX OOPP 20211123 002000000466-00191+00197+00764-00764-00061+00539-05212-011810920002035+ 81CBOVIXW VIX OOPC 20211123 002100000002-00017+00162-00140-00083+00093+00384-00367-00110+ 82CBOVIXW VIX OOPC 20211123 002100000112+00646-00636-00114+00114+00726-00034+04040+012784210001140+ 81CBOVIXW VIX OOPP 20211123 002100000002-00017+00138+00160+00217-00207-00216+00233+00490- 82CBOVIXW VIX OOPP 20211123 002100000488-00254+00264+00786-00786-00084+00545-05959-012784210002815+ 81CBOVIXW VIX OOPC 20211123 002200000002-00016+00140-00117-00070+00079+00341-00321-00093+ 82CBOVIXW VIX OOPC 20211123 002200000095+00586-00572-00097+00097+00701-00029+03447+013665720000970+ 81CBOVIXW VIX OOPP 20211123 002200000002-00016+00160+00183+00230-00221-00259+00279+00507- 82CBOVIXW VIX OOPP 20211123 002200000505-00314+00328+00803-00803-00109+00550-06552-013665720003645+ 81CBOVIXW VIX OOPC 20211123 002300000001-00016+00122-00099-00060+00068+00303-00280-00080+ 82CBOVIXW VIX OOPC 20211123 002300000082+00531-00513-00083+00083+00675-00025+02970+014464640000835+ 81CBOVIXW VIX OOPP 20211123 002300000001-00016+00178+00201+00240-00232-00297+00320+00520- 82CBOVIXW VIX OOPP 20211123 002300000518-00369+00387+00817-00817-00135+00554-07029-014464640004510+ 81CBOVIXW VIX OOPC 20211123 002400000001-00015+00107-00084-00053+00060+00270-00246-00070+ 82CBOVIXW VIX OOPC 20211123 002400000072+00481-00459-00073+00073+00648-00022+02589+015231190000730+ 81CBOVIXW VIX OOPP 20211123 002400000001-00015+00193+00216+00247-00240-00330+00354+00530- 82CBOVIXW VIX OOPP 20211123 002400000528-00419+00441+00827-00827-00162+00558-07410-015231190005405+ 81CBOVIXW VIX OOPC 20211123 002500000000-00014+00095-00072-00046+00052+00242-00216-00061+ 82CBOVIXW VIX OOPC 20211123 002500000063+00436-00412-00064+00064+00622-00019+02266+015889250000639+ 81CBOVIXW VIX OOPP 20211123 002500000001-00014+00205+00228+00254-00248-00358+00384+00539- 82CBOVIXW VIX OOPP 20211123 002500000537-00463+00488+00836-00836-00188+00560-07733-015889250006314+ 81CBOVIXW VIX OOPC 20211123 002600000000-00013+00083-00062-00040+00045+00216-00189-00053+ 82CBOVIXW VIX OOPC 20211123 002600000054+00395-00369-00055+00055+00595-00017+01974+016384110000552+ 81CBOVIXW VIX OOPP 20211123 002600000000-00013+00217+00238+00260-00255-00384+00411+00547- 82CBOVIXW VIX OOPP 20211123 002600000546-00505+00531+00845-00845-00215+00563-08024-016384110007227+ 81CBOVIXW VIX OOPC 20211123 002700000000-00012+00072-00052-00034+00039+00191-00165-00045+ 82CBOVIXW VIX OOPC 20211123 002700000046+00357-00329-00046+00046+00569-00014+01698+016681010000465+ 81CBOVIXW VIX OOPP 20211123 002700000000-00012+00228+00248+00266-00261-00409+00435+00555- 82CBOVIXW VIX OOPP 20211123 002700000554-00543+00571+00854-00854-00240+00566-08301-016681010008140+ 81CBOVIXW VIX OOPC 20211123 002800000000+00011+00065-00045-00030+00035+00172-00146-00040+ 82CBOVIXW VIX OOPC 20211123 002800000041+00324-00295-00041+00041+00543-00012+01512+017233120000415+ 81CBOVIXW VIX OOPP 20211123 002800000000+00011+00235+00255+00270-00265-00428+00454+00560- 82CBOVIXW VIX OOPP 20211123 002800000559-00576+00605+00859-00859-00267+00567-08486-017233120009090+ 81CBOVIXW VIX OOPC 20211123 002900000000+00010+00057-00039-00027+00031+00155-00129-00035+ 82CBOVIXW VIX OOPC 20211123 002900000036+00294-00265-00036+00037+00518-00011+01338+017655260000366+ 81CBOVIXW VIX OOPP 20211123 002900000000+00010+00243+00261+00273-00269-00445+00471+00565- 82CBOVIXW VIX OOPP 20211123 002900000564-00606+00635+00864-00863-00292+00568-08661-017655260010040+ 81CBOVIXW VIX OOPC 20211123 003000000000+00009+00050-00034-00023+00027+00138-00114-00030+ 82CBOVIXW VIX OOPC 20211123 003000000031+00266-00237-00032+00032+00493-00009+01171+017945730000316+ 81CBOVIXW VIX OOPP 20211123 003000000000+00009+00250+00266+00277-00273-00462+00486+00570- 82CBOVIXW VIX OOPP 20211123 003000000569-00634+00663+00868-00868-00317+00570-08828-017945730010991+ 81CBOVIXW VIX OOPC 20211123 003250000000+00008+00039-00025-00018+00021+00109-00087-00024+ 82CBOVIXW VIX OOPC 20211123 003250000024+00213-00185-00025+00025+00435-00007+00908+019018500000246+ 81CBOVIXW VIX OOPP 20211123 003250000000+00008+00261+00275+00282-00279-00491+00513+00576- 82CBOVIXW VIX OOPP 20211123 003250000576-00687+00715+00875-00875-00375+00572-09091-019018500013421+ 81CBOVIXW VIX OOPC 20211123 003500000001+00006+00030-00018-00014+00016+00085-00066-00018+ 82CBOVIXW VIX OOPC 20211123 003500000018+00171-00144-00019+00019+00382-00006+00695+019758620000186+ 81CBOVIXW VIX OOPP 20211123 003500000001+00006+00270+00282+00286-00284-00515+00534+00582- 82CBOVIXW VIX OOPP 20211123 003500000582-00729+00756+00881-00881-00428+00574-09304-019758620015861+ 81CBOVIXW VIX OOPC 20211123 003750000000+00005+00022-00012-00010+00011+00064-00047-00012+ 82CBOVIXW VIX OOPC 20211123 003750000012+00132-00108-00013+00013+00332-00004+00492+019954710000126+ 81CBOVIXW VIX OOPP 20211123 003750000000+00005+00278+00288+00290-00289-00536+00553+00588- 82CBOVIXW VIX OOPP 20211123 003750000588-00768+00792+00887-00887-00478+00576-09507-019954710018301+ 81CBOVIXW VIX OOPC 20211123 004000000000+00004+00016-00008-00007+00008+00048-00034-00008+ 82CBOVIXW VIX OOPC 20211123 004000000008+00101-00080-00009+00009+00287-00003+00348+020105030000086+ 81CBOVIXW VIX OOPP 20211123 004000000000+00004+00284+00292+00293-00292-00552+00566+00592- 82CBOVIXW VIX OOPP 20211123 004000000592-00799+00820+00891-00891-00523+00577-09651-020105030020760+ 81CBOVIXW VIX OOPC 20211123 004250000000+00003+00014-00007-00006+00007+00041-00029-00008+ 82CBOVIXW VIX OOPC 20211123 004250000008+00087-00068-00008+00008+00254-00002+00311+021146630000079+ 81CBOVIXW VIX OOPP 20211123 004250000000+00003+00286+00293+00294-00293-00559+00571+00592- 82CBOVIXW VIX OOPP 20211123 004250000592-00813+00832+00892-00892-00556+00577-09688-021146630023254+ 81CBOVIXW VIX OOPC 20211123 004500000000+00003+00012-00006-00005+00006+00036-00025-00007+ 82CBOVIXW VIX OOPC 20211123 004500000007+00076-00059-00007+00007+00226-00002+00278+022059420000072+ 81CBOVIXW VIX OOPP 20211123 004500000000+00003+00288+00294+00295-00294-00564+00575+00593- 82CBOVIXW VIX OOPP 20211123 004500000593-00824+00841+00893-00893-00584+00577-09721-022059420025747+ 81CBOVIXW VIX OOPC 20211123 004750000000+00003+00010-00005-00005+00006+00031-00021-00006+ 82CBOVIXW VIX OOPC 20211123 004750000006+00067-00051-00007+00007+00202-00002+00247+022853480000065+ 81CBOVIXW VIX OOPP 20211123 004750000000+00003+00290+00295+00295-00294-00569+00579+00594- 82CBOVIXW VIX OOPP 20211123 004750000594-00833+00849+00893-00893-00608+00577-09752-022853480028240+ 81CBOVIXW VIX OOPC 20211123 005000000000+00003+00009-00004-00004+00005+00027-00018-00006+ 82CBOVIXW VIX OOPC 20211123 005000000006+00058-00044-00006+00006+00181-00002+00219+023535140000059+ 81CBOVIXW VIX OOPP 20211123 005000000000+00003+00291+00296+00296-00295-00573+00582+00594- 82CBOVIXW VIX OOPP 20211123 005000000594-00842+00856+00894-00894-00629+00578-09780-023535140030733+ 81CBOVIXW VIX OOPC 20211123 005500000000+00002+00007-00003-00003+00004+00021-00013-00004+ 82CBOVIXW VIX OOPC 20211123 005500000004+00044-00032-00004+00005+00145-00001+00167+024567900000045+ 81CBOVIXW VIX OOPP 20211123 005500000000+00002+00293+00297+00297-00296-00579+00587+00596- 82CBOVIXW VIX OOPP 20211123 005500000596-00856+00868+00895-00895-00665+00578-09832-024567900035720+ 81CBOVIXW VIX OOPC 20211123 006000000000+00002+00005-00002-00002+00003+00015-00009-00003+ 82CBOVIXW VIX OOPC 20211123 006000000003+00032-00023-00003+00003+00115-00001+00118+025122180000032+ 81CBOVIXW VIX OOPP 20211123 006000000000+00002+00295+00298+00298-00297-00585+00591+00597- 82CBOVIXW VIX OOPP 20211123 006000000597-00868+00877+00897-00897-00695+00578-09880-025122180040706+ 81CBOVIXW VIX OOPC 20211123 006500000000+00001+00003-00001-00001+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20211123 006500000002+00022-00015-00002+00002+00088-00001+00074+025122180000019+ 81CBOVIXW VIX OOPP 20211123 006500000000+00001+00297+00299+00299-00298-00590+00594+00598- 82CBOVIXW VIX OOPP 20211123 006500000598-00878+00885+00898-00898-00722+00579-09925-025122180045693+ 81CBOVIXW VIX OOPC 20211123 007000000000+00001+00002-00001-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20211123 007000000001+00015-00010-00001+00001+00067-00000+00046+025122180000011+ 81CBOVIXW VIX OOPP 20211123 007000000000+00001+00298+00299+00299-00299-00594+00596+00599- 82CBOVIXW VIX OOPP 20211123 007000000599-00885+00890+00899-00899-00743+00579-09953-025122180050686+ 81CBOVIXW VIX OOPC 20211123 007500000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211123 007500000001+00010-00006-00001+00001+00051-00000+00029+025122180000007+ 81CBOVIXW VIX OOPP 20211123 007500000000+00000+00299+00300+00299-00299-00596+00598+00599- 82CBOVIXW VIX OOPP 20211123 007500000599-00890+00894+00899-00899-00759+00579-09970-025122180055681+ 81CBOVIXW VIX OOPC 20211123 008000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20211123 008000000000+00007-00004-00000+00000+00039-00000+00019+025122180000004+ 81CBOVIXW VIX OOPP 20211123 008000000000+00000+00299+00300+00300-00300-00597+00599+00600- 82CBOVIXW VIX OOPP 20211123 008000000600-00893+00896+00900-00900-00771+00579-09980-025122180060678+ 81CBOVIXW VIX OOPC 20211123 008500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211123 008500000000+00005-00003-00000+00000+00030-00000+00012+025122180000003+ 81CBOVIXW VIX OOPP 20211123 008500000000+00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211123 008500000600-00895+00897+00900-00900-00780+00579-09987-025122180065677+ 81CBOVIXW VIX OOPC 20211123 009000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211123 009000000000+00003-00002-00000+00000+00023-00000+00008+025122180000002+ 81CBOVIXW VIX OOPP 20211123 009000000000+00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIXW VIX OOPP 20211123 009000000600-00897+00898+00900-00900-00787+00579-09991-025122180070676+ 81CBOVIXW VIX OOPC 20211123 009500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211123 009500000000+00002-00001-00000+00000+00018-00000+00005+025122180000001+ 81CBOVIXW VIX OOPP 20211123 009500000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211123 009500000600-00898+00899+00900-00900-00792+00579-09994-025122180075675+ 81CBOVIXW VIX OOPC 20211123 010000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211123 010000000000+00002-00001-00000+00000+00014-00000+00003+025122180000001+ 81CBOVIXW VIX OOPP 20211123 010000000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211123 010000000600-00898+00899+00900-00900-00796+00579-09996-025122180080675+ 81CBOVIXW VIX OOPC 20211201 001000000000-00000+00300-00300-00300+00300+00600-00600-00594+ 82CBOVIXW VIX OOPC 20211201 001000000598+00900-00900-00851+00863+00810-00295+09998+008256610009850+ 81CBOVIXW VIX OOPP 20211201 001000000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20211201 001000000002-00000+00000+00049-00037-00000+00300-00001-008256610000000+ 81CBOVIXW VIX OOPC 20211201 001050000000-00000+00300-00300-00299+00300+00600-00600-00590+ 82CBOVIXW VIX OOPC 20211201 001050000595+00900-00900-00829+00843+00810-00281+09996+008256610009350+ 81CBOVIXW VIX OOPP 20211201 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20211201 001050000005-00000+00000+00071-00057-00000+00315-00003-008256610000000+ 81CBOVIXW VIX OOPC 20211201 001100000000-00000+00300-00300-00298+00300+00600-00600-00583+ 82CBOVIXW VIX OOPC 20211201 001100000591+00900-00900-00803+00818+00810-00266+09991+008256610008851+ 81CBOVIXW VIX OOPP 20211201 001100000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20211201 001100000009-00000+00000+00097-00082-00000+00330-00008-008256610000001+ 81CBOVIXW VIX OOPC 20211201 001150000000-00000+00300-00300-00297+00299+00600-00600-00574+ 82CBOVIXW VIX OOPC 20211201 001150000585+00900-00900-00773+00787+00810-00251+09982+008256610008352+ 81CBOVIXW VIX OOPP 20211201 001150000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20211201 001150000015-00000+00000+00127-00113-00000+00345-00017-008256610000002+ 81CBOVIXW VIX OOPC 20211201 001200000000-00000+00300-00300-00294+00298+00600-00600-00563+ 82CBOVIXW VIX OOPC 20211201 001200000576+00900-00900-00738+00752+00810-00236+09965+008256610007854+ 81CBOVIXW VIX OOPP 20211201 001200000000-00000+00000+00000+00006-00002-00000+00000+00037- 82CBOVIXW VIX OOPP 20211201 001200000024-00000+00000+00162-00148-00000+00360-00034-008256610000004+ 81CBOVIXW VIX OOPC 20211201 001250000001-00001+00299-00299-00291+00297+00599-00599-00547+ 82CBOVIXW VIX OOPC 20211201 001250000563+00899-00899-00701+00713+00810-00221+09935+008256610007358+ 81CBOVIXW VIX OOPP 20211201 001250000001-00001+00001+00001+00009-00003-00001+00001+00053- 82CBOVIXW VIX OOPP 20211201 001250000037-00001+00001+00199-00187-00000+00374-00063-008256610000008+ 81CBOVIXW VIX OOPC 20211201 001300000001-00001+00299-00298-00287+00294+00598-00598-00529+ 82CBOVIXW VIX OOPC 20211201 001300000546+00898-00898-00661+00671+00810-00206+09888+008256610006865+ 81CBOVIXW VIX OOPP 20211201 001300000001-00001+00001+00002+00013-00006-00002+00002+00071- 82CBOVIXW VIX OOPP 20211201 001300000054-00002+00002+00239-00229-00000+00389-00110-008256610000016+ 81CBOVIXW VIX OOPC 20211201 001350000001-00002+00298-00297-00281+00291+00597-00597-00507+ 82CBOVIXW VIX OOPC 20211201 001350000526+00897-00897-00619+00628+00809-00191+09817+008256610006377+ 81CBOVIXW VIX OOPP 20211201 001350000001-00002+00002+00003+00019-00009-00003+00003+00093- 82CBOVIXW VIX OOPP 20211201 001350000074-00003+00003+00281-00272-00001+00404-00182-008256610000027+ 81CBOVIXW VIX OOPC 20211201 001400000002-00002+00297-00296-00273+00286+00596-00596-00483+ 82CBOVIXW VIX OOPC 20211201 001400000502+00896-00895-00576+00583+00809-00177+09715+008256610005895+ 81CBOVIXW VIX OOPP 20211201 001400000002-00002+00003+00004+00027-00014-00004+00004+00117- 82CBOVIXW VIX OOPP 20211201 001400000098-00004+00004+00324-00317-00001+00418-00284-008256610000045+ 81CBOVIXW VIX OOPC 20211201 001450000002-00003+00295-00294-00265+00280+00594-00594-00457+ 82CBOVIXW VIX OOPC 20211201 001450000476+00894-00893-00533+00538+00808-00162+09600+008098770005415+ 81CBOVIXW VIX OOPP 20211201 001450000002-00003+00005+00006+00035-00020-00006+00006+00143- 82CBOVIXW VIX OOPP 20211201 001450000124-00006+00006+00367-00362-00002+00433-00398-008098770000065+ 81CBOVIXW VIX OOPC 20211201 001500000003-00004+00293-00291-00255+00272+00591-00591-00428+ 82CBOVIXW VIX OOPC 20211201 001500000446+00891-00890-00489+00492+00807-00148+09441+007997800004945+ 81CBOVIXW VIX OOPP 20211201 001500000003-00004+00007+00009+00045-00028-00009+00009+00172- 82CBOVIXW VIX OOPP 20211201 001500000154-00009+00009+00411-00407-00003+00447-00558-007997800000095+ 81CBOVIXW VIX OOPC 20211201 001600000005-00008+00284-00280-00227+00248+00579-00578-00364+ 82CBOVIXW VIX OOPC 20211201 001600000379+00878-00878-00405+00407+00803-00122+08881+008220580004075+ 81CBOVIXW VIX OOPP 20211201 001600000005-00008+00016+00020+00073-00052-00021+00022+00236- 82CBOVIXW VIX OOPP 20211201 001600000221-00022+00022+00495-00493-00007+00473-01117-008220580000225+ 81CBOVIXW VIX OOPC 20211201 001700000007-00012+00268-00259-00195+00218+00556-00553-00303+ 82CBOVIXW VIX OOPC 20211201 001700000315+00853-00852-00331+00333+00795-00100+08050+008742580003335+ 81CBOVIXW VIX OOPP 20211201 001700000007-00012+00032+00041+00105-00082-00044+00047+00297- 82CBOVIXW VIX OOPP 20211201 001700000285-00047+00048+00569-00567-00015+00495-01949-008742580000485+ 81CBOVIXW VIX OOPC 20211201 001800000008-00015+00247-00232-00165+00187+00522-00515-00252+ 82CBOVIXW VIX OOPC 20211201 001800000262+00813-00810-00275+00276+00783-00083+07087+009539440002765+ 81CBOVIXW VIX OOPP 20211201 001800000008-00015+00053+00068+00135-00113-00078+00085+00348- 82CBOVIXW VIX OOPP 20211201 001800000338-00087+00090+00625-00624-00027+00512-02911-009539440000915+ 81CBOVIXW VIX OOPC 20211201 001900000008-00018+00224-00203-00140+00161+00482-00470-00212+ 82CBOVIXW VIX OOPC 20211201 001900000221+00764-00758-00231+00232+00766-00070+06185+010363700002330+ 81CBOVIXW VIX OOPP 20211201 001900000008-00018+00076+00097+00160-00139-00118+00130+00388- 82CBOVIXW VIX OOPP 20211201 001900000379-00136+00142+00669-00668-00044+00525-03814-010363700001480+ 81CBOVIXW VIX OOPC 20211201 002000000008-00019+00202-00177-00119+00138+00444-00426-00178+ 82CBOVIXW VIX OOPC 20211201 002000000185+00715-00704-00193+00194+00747-00058+05389+010884730001945+ 81CBOVIXW VIX OOPP 20211201 002000000008-00019+00098+00123+00181-00162-00156+00174+00422- 82CBOVIXW VIX OOPP 20211201 002000000415-00185+00196+00707-00706-00063+00537-04610-010884730002095+ 81CBOVIXW VIX OOPC 20211201 002100000008-00019+00181-00153-00103+00121+00405-00381-00154+ 82CBOVIXW VIX OOPC 20211201 002100000161+00662-00645-00168+00169+00725-00051+04722+011670370001690+ 81CBOVIXW VIX OOPP 20211201 002100000008-00019+00119+00147+00197-00179-00195+00219+00446- 82CBOVIXW VIX OOPP 20211201 002100000439-00238+00255+00732-00731-00085+00544-05277-011670370002840+ 81CBOVIXW VIX OOPC 20211201 002200000008-00019+00163-00133-00090+00106+00369-00341-00134+ 82CBOVIXW VIX OOPC 20211201 002200000140+00611-00590-00146+00147+00702-00044+04159+012330760001475+ 81CBOVIXW VIX OOPP 20211201 002200000008-00019+00137+00167+00210-00194-00231+00258+00466- 82CBOVIXW VIX OOPP 20211201 002200000460-00289+00310+00754-00753-00108+00551-05839-012330760003625+ 81CBOVIXW VIX OOPC 20211201 002300000007-00018+00147-00116-00079+00095+00337-00306-00119+ 82CBOVIXW VIX OOPC 20211201 002300000124+00564-00538-00130+00131+00677-00039+03701+013012070001312+ 81CBOVIXW VIX OOPP 20211201 002300000007-00018+00153+00184+00221-00205-00263+00294+00481- 82CBOVIXW VIX OOPP 20211201 002300000476-00336+00362+00770-00769-00133+00556-06298-013012070004462+ 81CBOVIXW VIX OOPC 20211201 002400000007-00018+00134-00103-00071+00085+00308-00276-00107+ 82CBOVIXW VIX OOPC 20211201 002400000112+00522-00492-00117+00118+00652-00036+03326+013685310001185+ 81CBOVIXW VIX OOPP 20211201 002400000007-00018+00166+00197+00229-00215-00292+00324+00493- 82CBOVIXW VIX OOPP 20211201 002400000488-00378+00408+00783-00782-00158+00560-06673-013685310005335+ 81CBOVIXW VIX OOPC 20211201 002500000006-00017+00122-00091-00063+00077+00282-00248-00095+ 82CBOVIXW VIX OOPC 20211201 002500000100+00482-00450-00104+00105+00627-00032+02983+014183340001057+ 81CBOVIXW VIX OOPP 20211201 002500000006-00017+00178+00209+00237-00223-00318+00352+00505- 82CBOVIXW VIX OOPP 20211201 002500000500-00418+00450+00796-00795-00183+00563-07016-014183340006207+ 81CBOVIXW VIX OOPC 20211201 002600000006-00016+00110-00080-00056+00069+00259-00224-00085+ 82CBOVIXW VIX OOPC 20211201 002600000089+00446-00411-00093+00094+00603-00028+02676+014588720000940+ 81CBOVIXW VIX OOPP 20211201 002600000006-00016+00190+00220+00244-00231-00341+00376+00515- 82CBOVIXW VIX OOPP 20211201 002600000511-00454+00489+00807-00806-00207+00567-07323-014588720007090+ 81CBOVIXW VIX OOPC 20211201 002700000005-00016+00101-00071-00051+00062+00238-00203-00076+ 82CBOVIXW VIX OOPC 20211201 002700000080+00413-00377-00084+00085+00578-00026+02426+015043880000850+ 81CBOVIXW VIX OOPP 20211201 002700000005-00016+00199+00229+00249-00238-00362+00397+00524- 82CBOVIXW VIX OOPP 20211201 002700000520-00487+00523+00816-00815-00232+00570-07573-015043880008000+ 81CBOVIXW VIX OOPC 20211201 002800000005-00015+00092-00063-00046+00056+00219-00183-00068+ 82CBOVIXW VIX OOPC 20211201 002800000072+00383-00345-00075+00076+00555-00023+02189+015382660000761+ 81CBOVIXW VIX OOPP 20211201 002800000005-00015+00208+00237+00254-00244-00381+00417+00532- 82CBOVIXW VIX OOPP 20211201 002800000528-00517+00555+00825-00824-00255+00572-07810-015382660008911+ 81CBOVIXW VIX OOPC 20211201 002900000004-00014+00084-00056-00041+00050+00200-00165-00061+ 82CBOVIXW VIX OOPC 20211201 002900000064+00354-00315-00066+00067+00531-00020+01961+015608490000672+ 81CBOVIXW VIX OOPP 20211201 002900000004-00014+00216+00244+00259-00250-00400+00435+00539- 82CBOVIXW VIX OOPP 20211201 002900000536-00546+00585+00834-00833-00279+00575-08037-015608490009821+ 81CBOVIXW VIX OOPC 20211201 003000000004-00013+00075-00049-00036+00044+00182-00148-00053+ 82CBOVIXW VIX OOPC 20211201 003000000055+00325-00286-00058+00058+00509-00017+01739+015720190000582+ 81CBOVIXW VIX OOPP 20211201 003000000004-00013+00225+00251+00264-00256-00418+00452+00547- 82CBOVIXW VIX OOPP 20211201 003000000545-00575+00614+00842-00842-00301+00578-08260-015720190010732+ 81CBOVIXW VIX OOPC 20211201 003250000003-00011+00063-00039-00030+00037+00153-00120-00044+ 82CBOVIXW VIX OOPC 20211201 003250000047+00275-00236-00048+00049+00456-00015+01444+016766700000491+ 81CBOVIXW VIX OOPP 20211201 003250000003-00011+00237+00261+00270-00263-00447+00480+00556- 82CBOVIXW VIX OOPP 20211201 003250000553-00625+00664+00852-00851-00354+00580-08555-016766700013140+ 81CBOVIXW VIX OOPC 20211201 003500000003-00010+00052-00031-00024+00030+00128-00098-00036+ 82CBOVIXW VIX OOPC 20211201 003500000038+00233-00195-00039+00040+00408-00012+01181+017455960000399+ 81CBOVIXW VIX OOPP 20211201 003500000003-00010+00248+00269+00276-00270-00472+00502+00564- 82CBOVIXW VIX OOPP 20211201 003500000562-00667+00705+00861-00860-00402+00583-08818-017455960015549+ 81CBOVIXW VIX OOPC 20211201 003750000002-00009+00043-00024-00020+00025+00107-00079-00029+ 82CBOVIXW VIX OOPC 20211201 003750000030+00196-00161-00032+00032+00365-00010+00960+017953120000320+ 81CBOVIXW VIX OOPP 20211201 003750000002-00009+00257+00276+00280-00275-00493+00521+00571- 82CBOVIXW VIX OOPP 20211201 003750000570-00704+00739+00868-00868-00445+00586-09038-017953120017970+ 81CBOVIXW VIX OOPC 20211201 004000000002-00008+00036-00019-00016+00020+00090-00065-00024+ 82CBOVIXW VIX OOPC 20211201 004000000025+00168-00134-00026+00026+00327-00008+00800+018475750000265+ 81CBOVIXW VIX OOPP 20211201 004000000002-00008+00264+00281+00284-00280-00510+00535+00576- 82CBOVIXW VIX OOPP 20211201 004000000575-00732+00766+00874-00874-00483+00587-09198-018475750020415+ 81CBOVIXW VIX OOPC 20211201 004250000002-00007+00030-00016-00014+00017+00077-00054-00020+ 82CBOVIXW VIX OOPC 20211201 004250000021+00144-00113-00022+00022+00293-00007+00670+018918540000220+ 81CBOVIXW VIX OOPP 20211201 004250000002-00007+00270+00284+00286-00283-00523+00546+00580- 82CBOVIXW VIX OOPP 20211201 004250000579-00756+00787+00878-00878-00517+00589-09329-018918540022869+ 81CBOVIXW VIX OOPC 20211201 004500000001-00006+00026-00013-00011+00015+00066-00045-00017+ 82CBOVIXW VIX OOPC 20211201 004500000018+00125-00096-00018+00018+00264-00006+00567+019333830000185+ 81CBOVIXW VIX OOPP 20211201 004500000001-00006+00274+00287+00289-00285-00534+00555+00583- 82CBOVIXW VIX OOPP 20211201 004500000582-00775+00804+00882-00882-00546+00590-09432-019333830025334+ 81CBOVIXW VIX OOPC 20211201 004750000001-00005+00022-00010-00010+00012+00057-00038-00014+ 82CBOVIXW VIX OOPC 20211201 004750000015+00108-00081-00015+00015+00237-00005+00480+019683590000155+ 81CBOVIXW VIX OOPP 20211201 004750000001-00005+00278+00290+00290-00288-00543+00562+00586- 82CBOVIXW VIX OOPP 20211201 004750000585-00792+00819+00885-00885-00573+00591-09519-019683590027805+ 81CBOVIXW VIX OOPC 20211201 005000000001-00005+00019-00009-00008+00011+00049-00033-00012+ 82CBOVIXW VIX OOPC 20211201 005000000013+00095-00070-00013+00013+00214-00004+00415+020068300000134+ 81CBOVIXW VIX OOPP 20211201 005000000001-00005+00281+00291+00292-00289-00551+00567+00588- 82CBOVIXW VIX OOPP 20211201 005000000587-00805+00830+00887-00887-00596+00591-09583-020068300030283+ 81CBOVIXW VIX OOPC 20211201 005500000001-00003+00014-00006-00006+00007+00036-00023-00008+ 82CBOVIXW VIX OOPC 20211201 005500000009+00071-00050-00009+00009+00173-00003+00292+020434660000092+ 81CBOVIXW VIX OOPP 20211201 005500000001-00003+00286+00294+00294-00293-00564+00577+00592- 82CBOVIXW VIX OOPP 20211201 005500000591-00829+00850+00891-00891-00637+00592-09707-020434660035241+ 81CBOVIXW VIX OOPC 20211201 006000000001-00003+00010-00004-00004+00005+00027-00016-00006+ 82CBOVIXW VIX OOPC 20211201 006000000006+00054-00037-00006+00006+00140-00002+00212+020798610000065+ 81CBOVIXW VIX OOPP 20211201 006000000001-00003+00290+00296+00296-00295-00573+00584+00594- 82CBOVIXW VIX OOPP 20211201 006000000594-00846+00863+00894-00894-00670+00593-09787-020798610040214+ 81CBOVIXW VIX OOPC 20211201 006500000000-00002+00007-00003-00003+00004+00020-00012-00004+ 82CBOVIXW VIX OOPC 20211201 006500000004+00041-00027-00005+00005+00114-00001+00153+021064270000046+ 81CBOVIXW VIX OOPP 20211201 006500000000-00002+00293+00297+00297-00296-00580+00588+00596- 82CBOVIXW VIX OOPP 20211201 006500000596-00859+00873+00895-00895-00696+00594-09845-021064270045195+ 81CBOVIXW VIX OOPC 20211201 007000000000-00002+00006-00002-00002+00003+00017-00009-00004+ 82CBOVIXW VIX OOPC 20211201 007000000004+00034-00022-00004+00004+00097-00001+00127+021659270000038+ 81CBOVIXW VIX OOPP 20211201 007000000000-00002+00294+00298+00298-00297-00583+00591+00596- 82CBOVIXW VIX OOPP 20211201 007000000596-00866+00878+00896-00896-00713+00594-09872-021659270050187+ 81CBOVIXW VIX OOPC 20211201 007500000000-00001+00005-00002-00002+00003+00014-00007-00003+ 82CBOVIXW VIX OOPC 20211201 007500000003+00028-00018-00003+00003+00082-00001+00102+022067960000031+ 81CBOVIXW VIX OOPP 20211201 007500000000-00001+00295+00298+00298-00297-00586+00593+00597- 82CBOVIXW VIX OOPP 20211201 007500000597-00872+00882+00897-00897-00728+00594-09896-022067960055179+ 81CBOVIXW VIX OOPC 20211201 008000000000-00001+00004-00001-00002+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20211201 008000000002+00022-00014-00002+00002+00068-00001+00078+022261560000023+ 81CBOVIXW VIX OOPP 20211201 008000000000-00001+00296+00299+00298-00298-00589+00594+00598- 82CBOVIXW VIX OOPP 20211201 008000000598-00878+00886+00898-00898-00742+00594-09921-022261560060172+ 81CBOVIXW VIX OOPC 20211201 008500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20211201 008500000002+00017-00010-00002+00002+00055-00000+00056+022261560000016+ 81CBOVIXW VIX OOPP 20211201 008500000000-00001+00297+00299+00299-00299-00592+00596+00598- 82CBOVIXW VIX OOPP 20211201 008500000598-00883+00890+00898-00898-00755+00595-09942-022261560065165+ 81CBOVIXW VIX OOPC 20211201 009000000000-00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20211201 009000000001+00013-00007-00001+00001+00045-00000+00041+022261560000012+ 81CBOVIXW VIX OOPP 20211201 009000000000-00001+00298+00299+00299-00299-00594+00597+00599- 82CBOVIXW VIX OOPP 20211201 009000000599-00887+00893+00899-00899-00765+00595-09958-022261560070160+ 81CBOVIXW VIX OOPC 20211201 009500000000-00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20211201 009500000001+00010-00005-00001+00001+00037-00000+00030+022261560000008+ 81CBOVIXW VIX OOPP 20211201 009500000000-00000+00298+00300+00299-00299-00595+00598+00599- 82CBOVIXW VIX OOPP 20211201 009500000599-00890+00895+00899-00899-00773+00595-09969-022261560075156+ 81CBOVIXW VIX OOPC 20211201 010000000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20211201 010000000001+00008-00004-00001+00001+00030-00000+00022+022261560000006+ 81CBOVIXW VIX OOPP 20211201 010000000000-00000+00299+00300+00300-00299-00596+00598+00599- 82CBOVIXW VIX OOPP 20211201 010000000599-00892+00896+00899-00899-00780+00595-09977-022261560080154+ 81CBOVIXW VIX OOPC 20211208 001000000000-00000+00300-00300-00299+00300+00600-00600-00595+ 82CBOVIXW VIX OOPC 20211208 001000000598+00900-00900-00859+00873+00810-00308+09998+007329630010275+ 81CBOVIXW VIX OOPP 20211208 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211208 001000000002-00000+00000+00041-00027-00000+00300-00001-007329630000000+ 81CBOVIXW VIX OOPC 20211208 001050000000-00000+00300-00300-00299+00300+00600-00600-00591+ 82CBOVIXW VIX OOPC 20211208 001050000597+00900-00900-00840+00856+00810-00293+09996+007329630009775+ 81CBOVIXW VIX OOPP 20211208 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211208 001050000003-00000+00000+00060-00044-00000+00315-00003-007329630000000+ 81CBOVIXW VIX OOPC 20211208 001100000000-00000+00300-00300-00298+00300+00600-00600-00585+ 82CBOVIXW VIX OOPC 20211208 001100000593+00900-00900-00818+00835+00810-00278+09991+007329630009276+ 81CBOVIXW VIX OOPP 20211208 001100000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20211208 001100000007-00000+00000+00082-00065-00000+00330-00007-007329630000001+ 81CBOVIXW VIX OOPC 20211208 001150000000-00000+00300-00300-00297+00299+00600-00600-00577+ 82CBOVIXW VIX OOPC 20211208 001150000588+00900-00900-00791+00809+00810-00263+09983+007329630008777+ 81CBOVIXW VIX OOPP 20211208 001150000000-00000+00000+00000+00003-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20211208 001150000012-00000+00000+00109-00091-00000+00345-00016-007329630000002+ 81CBOVIXW VIX OOPC 20211208 001200000000-00000+00300-00300-00295+00299+00600-00600-00567+ 82CBOVIXW VIX OOPC 20211208 001200000581+00900-00900-00760+00778+00810-00248+09968+007329630008279+ 81CBOVIXW VIX OOPP 20211208 001200000000-00000+00000+00000+00005-00001-00000+00000+00033- 82CBOVIXW VIX OOPP 20211208 001200000019-00000+00000+00140-00122-00000+00360-00031-007329630000004+ 81CBOVIXW VIX OOPC 20211208 001250000001-00001+00299-00299-00292+00297+00599-00599-00554+ 82CBOVIXW VIX OOPC 20211208 001250000570+00899-00899-00726+00742+00810-00233+09942+007329630007783+ 81CBOVIXW VIX OOPP 20211208 001250000001-00001+00001+00001+00008-00003-00001+00001+00046- 82CBOVIXW VIX OOPP 20211208 001250000030-00001+00001+00174-00158-00000+00374-00057-007329630000008+ 81CBOVIXW VIX OOPC 20211208 001300000001-00001+00299-00299-00287+00296+00599-00599-00537+ 82CBOVIXW VIX OOPC 20211208 001300000557+00899-00899-00689+00704+00810-00219+09900+007329630007289+ 81CBOVIXW VIX OOPP 20211208 001300000001-00001+00001+00001+00013-00004-00001+00001+00063- 82CBOVIXW VIX OOPP 20211208 001300000043-00001+00001+00211-00196-00000+00389-00099-007329630000014+ 81CBOVIXW VIX OOPC 20211208 001350000002-00001+00298-00298-00282+00293+00598-00597-00518+ 82CBOVIXW VIX OOPC 20211208 001350000539+00897-00897-00650+00663+00809-00204+09838+007329630006800+ 81CBOVIXW VIX OOPP 20211208 001350000002-00001+00002+00002+00018-00007-00002+00002+00082- 82CBOVIXW VIX OOPP 20211208 001350000061-00002+00002+00250-00237-00001+00404-00161-007329630000025+ 81CBOVIXW VIX OOPC 20211208 001400000002-00002+00297-00296-00275+00289+00596-00596-00496+ 82CBOVIXW VIX OOPC 20211208 001400000518+00896-00896-00609+00620+00809-00189+09748+007329630006316+ 81CBOVIXW VIX OOPP 20211208 001400000002-00002+00003+00004+00025-00011-00004+00004+00104- 82CBOVIXW VIX OOPP 20211208 001400000082-00004+00004+00291-00280-00001+00418-00251-007329630000041+ 81CBOVIXW VIX OOPC 20211208 001450000003-00003+00295-00294-00266+00283+00594-00594-00471+ 82CBOVIXW VIX OOPC 20211208 001450000494+00894-00893-00567+00576+00808-00175+09625+007329630005840+ 81CBOVIXW VIX OOPP 20211208 001450000003-00003+00005+00006+00034-00017-00006+00006+00129- 82CBOVIXW VIX OOPP 20211208 001450000106-00006+00006+00332-00324-00002+00433-00373-007329630000065+ 81CBOVIXW VIX OOPC 20211208 001500000004-00005+00293-00291-00256+00276+00591-00590-00444+ 82CBOVIXW VIX OOPC 20211208 001500000467+00890-00890-00525+00532+00807-00161+09460+007351050005375+ 81CBOVIXW VIX OOPP 20211208 001500000004-00005+00007+00009+00044-00024-00009+00010+00156- 82CBOVIXW VIX OOPP 20211208 001500000133-00010+00010+00375-00368-00003+00447-00539-007351050000100+ 81CBOVIXW VIX OOPC 20211208 001600000007-00009+00284-00277-00229+00254+00577-00575-00384+ 82CBOVIXW VIX OOPC 20211208 001600000405+00875-00874-00445+00450+00802-00136+08875+007870040004535+ 81CBOVIXW VIX OOPP 20211208 001600000007-00009+00016+00023+00071-00046-00023+00025+00215- 82CBOVIXW VIX OOPP 20211208 001600000195-00025+00026+00455-00450-00008+00472-01124-007870040000260+ 81CBOVIXW VIX OOPC 20211208 001700000009-00013+00270-00259-00201+00228+00556-00552-00328+ 82CBOVIXW VIX OOPC 20211208 001700000346+00852-00850-00372+00376+00795-00113+08162+008204590003780+ 81CBOVIXW VIX OOPP 20211208 001700000009-00013+00030+00041+00099-00072-00044+00048+00272- 82CBOVIXW VIX OOPP 20211208 001700000254-00048+00050+00528-00524-00015+00495-01837-008204590000505+ 81CBOVIXW VIX OOPC 20211208 001800000011-00016+00252-00233-00173+00201+00525-00515-00279+ 82CBOVIXW VIX OOPC 20211208 001800000294+00814-00810-00315+00318+00782-00096+07297+008913360003200+ 81CBOVIXW VIX OOPP 20211208 001800000011-00016+00048+00067+00127-00099-00075+00085+00321- 82CBOVIXW VIX OOPP 20211208 001800000306-00086+00090+00585-00582-00028+00512-02701-008913360000925+ 81CBOVIXW VIX OOPC 20211208 001900000011-00019+00231-00207-00149+00176+00490-00474-00239+ 82CBOVIXW VIX OOPC 20211208 001900000253+00770-00760-00270+00273+00766-00082+06476+009629820002745+ 81CBOVIXW VIX OOPP 20211208 001900000011-00019+00069+00093+00151-00124-00110+00126+00361- 82CBOVIXW VIX OOPP 20211208 001900000347-00130+00140+00630-00627-00044+00526-03523-009629820001470+ 81CBOVIXW VIX OOPC 20211208 002000000012-00020+00212-00182-00130+00155+00453-00431-00207+ 82CBOVIXW VIX OOPC 20211208 002000000220+00722-00707-00234+00237+00747-00072+05749+010319990002387+ 81CBOVIXW VIX OOPP 20211208 002000000012-00020+00088+00118+00170-00145-00146+00169+00393- 82CBOVIXW VIX OOPP 20211208 002000000380-00178+00193+00666-00663-00063+00536-04250-010319990002112+ 81CBOVIXW VIX OOPC 20211208 002100000012-00021+00193-00161-00115+00140+00418-00390-00185+ 82CBOVIXW VIX OOPC 20211208 002100000197+00673-00652-00210+00213+00724-00065+05146+011197190002151+ 81CBOVIXW VIX OOPP 20211208 002100000012-00021+00107+00139+00185-00160-00182+00210+00415- 82CBOVIXW VIX OOPP 20211208 002100000403-00227+00248+00690-00687-00086+00543-04853-011197190002876+ 81CBOVIXW VIX OOPC 20211208 002200000011-00021+00177-00142-00102+00125+00387-00354-00164+ 82CBOVIXW VIX OOPC 20211208 002200000175+00628-00602-00187+00190+00702-00057+04623+011787980001915+ 81CBOVIXW VIX OOPP 20211208 002200000011-00021+00123+00158+00198-00175-00213+00246+00436- 82CBOVIXW VIX OOPP 20211208 002200000425-00272+00298+00713-00710-00108+00550-05376-011787980003640+ 81CBOVIXW VIX OOPC 20211208 002300000011-00021+00163-00126-00091+00113+00358-00322-00146+ 82CBOVIXW VIX OOPC 20211208 002300000156+00586-00555-00166+00169+00679-00051+04164+012274470001705+ 81CBOVIXW VIX OOPP 20211208 002300000011-00021+00137+00174+00209-00187-00242+00278+00454- 82CBOVIXW VIX OOPP 20211208 002300000444-00314+00345+00734-00731-00131+00557-05835-012274470004430+ 81CBOVIXW VIX OOPC 20211208 002400000011-00020+00150-00113-00082+00102+00331-00293-00131+ 82CBOVIXW VIX OOPC 20211208 002400000140+00547-00512-00150+00152+00655-00046+03772+012760690001535+ 81CBOVIXW VIX OOPP 20211208 002400000011-00020+00150+00187+00218-00198-00269+00307+00469- 82CBOVIXW VIX OOPP 20211208 002400000459-00353+00388+00750-00748-00155+00562-06227-012760690005260+ 81CBOVIXW VIX OOPC 20211208 002500000010-00020+00138-00101-00074+00093+00307-00267-00119+ 82CBOVIXW VIX OOPC 20211208 002500000127+00511-00472-00135+00137+00632-00042+03432+013213240001390+ 81CBOVIXW VIX OOPP 20211208 002500000010-00020+00162+00199+00226-00207-00293+00333+00481- 82CBOVIXW VIX OOPP 20211208 002500000473-00389+00428+00765-00763-00178+00566-06566-013213240006115+ 81CBOVIXW VIX OOPC 20211208 002600000010-00019+00128-00091-00067+00085+00285-00244-00108+ 82CBOVIXW VIX OOPC 20211208 002600000116+00478-00437-00123+00125+00608-00038+03139+013648420001268+ 81CBOVIXW VIX OOPP 20211208 002600000010-00019+00172+00209+00233-00215-00315+00356+00492- 82CBOVIXW VIX OOPP 20211208 002600000484-00422+00463+00777-00775-00202+00570-06860-013648420006992+ 81CBOVIXW VIX OOPC 20211208 002700000009-00018+00118-00082-00061+00078+00265-00224-00098+ 82CBOVIXW VIX OOPC 20211208 002700000105+00447-00404-00112+00114+00585-00034+02868+013993690001150+ 81CBOVIXW VIX OOPP 20211208 002700000009-00018+00182+00218+00239-00222-00335+00376+00502- 82CBOVIXW VIX OOPP 20211208 002700000495-00453+00496+00788-00786-00225+00573-07131-013993690007875+ 81CBOVIXW VIX OOPC 20211208 002800000009-00017+00109-00073-00055+00071+00246-00204-00088+ 82CBOVIXW VIX OOPC 20211208 002800000095+00417-00373-00100+00102+00563-00031+02608+014234790001032+ 81CBOVIXW VIX OOPP 20211208 002800000009-00017+00191+00227+00245-00229-00354+00396+00512- 82CBOVIXW VIX OOPP 20211208 002800000505-00483+00527+00800-00798-00247+00577-07390-014234790008757+ 81CBOVIXW VIX OOPC 20211208 002900000008-00017+00101-00066-00050+00065+00229-00187-00080+ 82CBOVIXW VIX OOPC 20211208 002900000086+00391-00345-00091+00093+00541-00028+02392+014528840000940+ 81CBOVIXW VIX OOPP 20211208 002900000008-00017+00199+00234+00250-00235-00371+00413+00520- 82CBOVIXW VIX OOPP 20211208 002900000514-00509+00555+00808-00807-00269+00580-07606-014528840009665+ 81CBOVIXW VIX OOPC 20211208 003000000008-00016+00094-00060-00047+00060+00214-00173-00074+ 82CBOVIXW VIX OOPC 20211208 003000000080+00367-00321-00085+00086+00520-00026+02216+014873040000870+ 81CBOVIXW VIX OOPP 20211208 003000000008-00016+00206+00240+00253-00240-00386+00427+00526- 82CBOVIXW VIX OOPP 20211208 003000000520-00533+00579+00815-00814-00290+00582-07783-014873040010595+ 81CBOVIXW VIX OOPC 20211208 003250000007-00014+00079-00048-00038+00049+00181-00141-00060+ 82CBOVIXW VIX OOPC 20211208 003250000065+00314-00267-00069+00070+00470-00021+01819+015510090000705+ 81CBOVIXW VIX OOPP 20211208 003250000007-00014+00221+00252+00262-00251-00419+00459+00540- 82CBOVIXW VIX OOPP 20211208 003250000535-00586+00633+00831-00830-00340+00587-08180-015510090012930+ 81CBOVIXW VIX OOPC 20211208 003500000006-00013+00067-00038-00031+00041+00155-00117-00050+ 82CBOVIXW VIX OOPC 20211208 003500000054+00270-00224-00056+00057+00425-00017+01512+016071650000580+ 81CBOVIXW VIX OOPP 20211208 003500000006-00013+00233+00262+00269-00259-00445+00483+00550- 82CBOVIXW VIX OOPP 20211208 003500000546-00630+00676+00844-00843-00385+00591-08486-016071650015305+ 81CBOVIXW VIX OOPC 20211208 003750000005-00011+00057-00031-00026+00034+00132-00097-00041+ 82CBOVIXW VIX OOPC 20211208 003750000044+00233-00189-00046+00047+00383-00014+01260+016511390000476+ 81CBOVIXW VIX OOPP 20211208 003750000005-00011+00243+00269+00274-00266-00468+00503+00559- 82CBOVIXW VIX OOPP 20211208 003750000556-00667+00711+00854-00853-00427+00594-08739-016511390017701+ 81CBOVIXW VIX OOPC 20211208 004000000004-00010+00048-00025-00021+00028+00113-00080-00034+ 82CBOVIXW VIX OOPC 20211208 004000000036+00201-00160-00038+00039+00346-00012+01051+016865820000391+ 81CBOVIXW VIX OOPP 20211208 004000000004-00010+00252+00275+00279-00272-00487+00520+00566- 82CBOVIXW VIX OOPP 20211208 004000000564-00699+00740+00862-00861-00464+00596-08947-016865820020116+ 81CBOVIXW VIX OOPC 20211208 004250000004-00008+00040-00020-00017+00023+00095-00065-00027+ 82CBOVIXW VIX OOPC 20211208 004250000029+00171-00132-00030+00030+00310-00009+00849+016978230000306+ 81CBOVIXW VIX OOPP 20211208 004250000004-00008+00260+00280+00283-00277-00505+00535+00573- 82CBOVIXW VIX OOPP 20211208 004250000571-00729+00768+00870-00870-00500+00599-09150-016978230022531+ 81CBOVIXW VIX OOPC 20211208 004500000003-00008+00035-00017-00015+00020+00084-00057-00023+ 82CBOVIXW VIX OOPC 20211208 004500000025+00152-00116-00026+00027+00283-00008+00749+017483450000272+ 81CBOVIXW VIX OOPP 20211208 004500000003-00008+00265+00283+00285-00280-00516+00543+00577- 82CBOVIXW VIX OOPP 20211208 004500000575-00748+00784+00874-00873-00527+00600-09249-017483450024996+ 81CBOVIXW VIX OOPC 20211208 004750000003-00007+00031-00014-00013+00018+00074-00049-00020+ 82CBOVIXW VIX OOPC 20211208 004750000022+00135-00101-00023+00023+00257-00007+00655+017867790000237+ 81CBOVIXW VIX OOPP 20211208 004750000003-00007+00269+00286+00287-00282-00526+00551+00580- 82CBOVIXW VIX OOPP 20211208 004750000578-00765+00799+00877-00877-00553+00601-09343-017867790027461+ 81CBOVIXW VIX OOPC 20211208 005000000003-00006+00027-00012-00011+00015+00066-00042-00018+ 82CBOVIXW VIX OOPC 20211208 005000000019+00120-00088-00020+00020+00234-00006+00570+018173050000205+ 81CBOVIXW VIX OOPP 20211208 005000000003-00006+00273+00288+00289-00285-00534+00558+00582- 82CBOVIXW VIX OOPP 20211208 005000000581-00780+00812+00880-00880-00576+00602-09428-018173050029929+ 81CBOVIXW VIX OOPC 20211208 005500000002-00005+00020-00008-00008+00011+00050-00031-00013+ 82CBOVIXW VIX OOPC 20211208 005500000014+00092-00065-00014+00014+00192-00004+00415+018496250000145+ 81CBOVIXW VIX OOPP 20211208 005500000002-00005+00280+00292+00292-00289-00550+00569+00587- 82CBOVIXW VIX OOPP 20211208 005500000586-00808+00835+00886-00886-00617+00604-09584-018496250034869+ 81CBOVIXW VIX OOPC 20211208 006000000002-00004+00016-00006-00006+00008+00038-00022-00009+ 82CBOVIXW VIX OOPC 20211208 006000000010+00072-00049-00010+00010+00159-00003+00309+018795780000105+ 81CBOVIXW VIX OOPP 20211208 006000000002-00004+00284+00294+00294-00292-00562+00577+00591- 82CBOVIXW VIX OOPP 20211208 006000000590-00828+00851+00890-00890-00651+00605-09690-018795780039829+ 81CBOVIXW VIX OOPC 20211208 006500000001-00003+00013-00004-00005+00007+00031-00018-00007+ 82CBOVIXW VIX OOPC 20211208 006500000008+00059-00039-00008+00008+00134-00003+00246+019241960000084+ 81CBOVIXW VIX OOPP 20211208 006500000001-00003+00287+00296+00295-00293-00569+00582+00593- 82CBOVIXW VIX OOPP 20211208 006500000592-00841+00861+00892-00892-00676+00605-09752-019241960044807+ 81CBOVIXW VIX OOPC 20211208 007000000001-00002+00010-00003-00004+00005+00024-00013-00005+ 82CBOVIXW VIX OOPC 20211208 007000000006+00047-00030-00006+00006+00112-00002+00186+019428590000062+ 81CBOVIXW VIX OOPP 20211208 007000000001-00002+00290+00297+00296-00295-00576+00587+00595- 82CBOVIXW VIX OOPP 20211208 007000000594-00853+00870+00894-00894-00698+00606-09812-019428590049785+ 81CBOVIXW VIX OOPC 20211208 007500000001-00002+00008-00002-00003+00004+00020-00010-00004+ 82CBOVIXW VIX OOPC 20211208 007500000005+00038-00024-00005+00005+00095-00001+00148+019707330000049+ 81CBOVIXW VIX OOPP 20211208 007500000001-00002+00292+00298+00297-00296-00580+00590+00596- 82CBOVIXW VIX OOPP 20211208 007500000595-00862+00876+00895-00895-00715+00606-09850-019707330054772+ 81CBOVIXW VIX OOPC 20211208 008000000001-00001+00006-00002-00002+00003+00015-00008-00003+ 82CBOVIXW VIX OOPC 20211208 008000000003+00030-00018-00003+00004+00079-00001+00111+019762650000036+ 81CBOVIXW VIX OOPP 20211208 008000000001-00001+00294+00298+00298-00297-00585+00592+00597- 82CBOVIXW VIX OOPP 20211208 008000000597-00870+00882+00896-00896-00731+00607-09888-019762650059758+ 81CBOVIXW VIX OOPC 20211208 008500000000-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20211208 008500000002+00023-00013-00003+00003+00065-00001+00082+019762650000026+ 81CBOVIXW VIX OOPP 20211208 008500000001-00001+00295+00299+00299-00298-00588+00594+00598- 82CBOVIXW VIX OOPP 20211208 008500000598-00877+00887+00897-00897-00745+00607-09917-019762650064748+ 81CBOVIXW VIX OOPC 20211208 009000000000-00001+00003-00001-00001+00002+00009-00004-00002+ 82CBOVIXW VIX OOPC 20211208 009000000002+00018-00010-00002+00002+00054-00001+00061+019762650000019+ 81CBOVIXW VIX OOPP 20211208 009000000000-00001+00296+00299+00299-00298-00591+00596+00598- 82CBOVIXW VIX OOPP 20211208 009000000598-00882+00890+00898-00898-00756+00607-09938-019762650069741+ 81CBOVIXW VIX OOPC 20211208 009500000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20211208 009500000001+00014-00008-00001+00001+00044-00000+00045+019762650000014+ 81CBOVIXW VIX OOPP 20211208 009500000000-00001+00297+00299+00299-00299-00593+00597+00599- 82CBOVIXW VIX OOPP 20211208 009500000599-00886+00892+00899-00899-00766+00608-09953-019762650074736+ 81CBOVIXW VIX OOPC 20211208 010000000000-00000+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20211208 010000000001+00011-00006-00001+00001+00037-00000+00034+019762650000010+ 81CBOVIXW VIX OOPP 20211208 010000000000-00000+00298+00300+00299-00299-00594+00598+00599- 82CBOVIXW VIX OOPP 20211208 010000000599-00889+00894+00899-00899-00773+00608-09965-019762650079732+ 81CBOVIXW VIX OOPC 20211215 001000000000-00000+00300-00300-00298+00300+00600-00600-00591+ 82CBOVIXW VIX OOPC 20211215 001000000597+00900-00900-00857+00872+00810-00328+09990+008040190010926+ 81CBOVIXW VIX OOPP 20211215 001000000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211215 001000000003-00000+00000+00043-00028-00000+00300-00008-008040190000001+ 81CBOVIXW VIX OOPC 20211215 001050000000-00000+00300-00300-00297+00300+00600-00600-00586+ 82CBOVIXW VIX OOPC 20211215 001050000594+00900-00900-00840+00858+00810-00313+09982+008040190010427+ 81CBOVIXW VIX OOPP 20211215 001050000000-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20211215 001050000006-00000+00000+00060-00042-00000+00315-00016-008040190000003+ 81CBOVIXW VIX OOPC 20211215 001100000000-00000+00300-00300-00296+00299+00600-00599-00580+ 82CBOVIXW VIX OOPC 20211215 001100000590+00899-00899-00821+00840+00810-00298+09969+008040190009930+ 81CBOVIXW VIX OOPP 20211215 001100000000-00000+00000+00000+00004-00001-00000+00001+00020- 82CBOVIXW VIX OOPP 20211215 001100000010-00001+00001+00079-00060-00000+00330-00030-008040190000005+ 81CBOVIXW VIX OOPC 20211215 001150000001-00001+00299-00299-00294+00298+00599-00599-00571+ 82CBOVIXW VIX OOPC 20211215 001150000584+00899-00899-00798+00819+00810-00283+09947+008040190009434+ 81CBOVIXW VIX OOPP 20211215 001150000001-00001+00001+00001+00006-00002-00001+00001+00029- 82CBOVIXW VIX OOPP 20211215 001150000015-00001+00001+00102-00081-00000+00344-00051-008040190000009+ 81CBOVIXW VIX OOPC 20211215 001200000001-00001+00299-00299-00291+00297+00599-00598-00561+ 82CBOVIXW VIX OOPC 20211215 001200000577+00898-00898-00772+00793+00809-00268+09915+008040190008940+ 81CBOVIXW VIX OOPP 20211215 001200000001-00001+00001+00001+00009-00003-00001+00002+00039- 82CBOVIXW VIX OOPP 20211215 001200000023-00002+00002+00128-00107-00000+00359-00084-008040190000016+ 81CBOVIXW VIX OOPC 20211215 001250000002-00001+00298-00298-00287+00296+00598-00597-00549+ 82CBOVIXW VIX OOPC 20211215 001250000567+00897-00897-00743+00765+00809-00254+09868+008040190008450+ 81CBOVIXW VIX OOPP 20211215 001250000002-00001+00002+00002+00013-00004-00002+00003+00051- 82CBOVIXW VIX OOPP 20211215 001250000033-00002+00003+00157-00135-00001+00374-00131-008040190000026+ 81CBOVIXW VIX OOPC 20211215 001300000002-00002+00298-00296-00282+00293+00596-00596-00534+ 82CBOVIXW VIX OOPC 20211215 001300000555+00896-00896-00712+00733+00809-00239+09804+008040190007965+ 81CBOVIXW VIX OOPP 20211215 001300000002-00002+00002+00004+00018-00007-00004+00004+00066- 82CBOVIXW VIX OOPP 20211215 001300000045-00004+00004+00188-00167-00001+00388-00195-008040190000040+ 81CBOVIXW VIX OOPC 20211215 001350000003-00003+00296-00294-00276+00290+00595-00594-00517+ 82CBOVIXW VIX OOPC 20211215 001350000541+00894-00894-00679+00699+00808-00225+09718+008040190007485+ 81CBOVIXW VIX OOPP 20211215 001350000003-00003+00004+00005+00024-00010-00005+00006+00083- 82CBOVIXW VIX OOPP 20211215 001350000059-00006+00006+00221-00201-00002+00403-00281-008040190000061+ 81CBOVIXW VIX OOPC 20211215 001400000004-00004+00295-00292-00270+00286+00592-00591-00499+ 82CBOVIXW VIX OOPC 20211215 001400000524+00891-00891-00645+00663+00807-00210+09608+008040190007013+ 81CBOVIXW VIX OOPP 20211215 001400000004-00004+00005+00008+00030-00014-00008+00009+00101- 82CBOVIXW VIX OOPP 20211215 001400000076-00009+00009+00255-00237-00003+00417-00391-008040190000089+ 81CBOVIXW VIX OOPC 20211215 001450000005-00005+00293-00289-00262+00281+00589-00588-00478+ 82CBOVIXW VIX OOPC 20211215 001450000504+00888-00887-00609+00626+00806-00197+09471+008040190006551+ 81CBOVIXW VIX OOPP 20211215 001450000005-00005+00007+00011+00038-00019-00011+00012+00122- 82CBOVIXW VIX OOPP 20211215 001450000096-00012+00013+00291-00274-00004+00431-00528-008040190000126+ 81CBOVIXW VIX OOPC 20211215 001500000006-00007+00290-00285-00253+00275+00585-00583-00456+ 82CBOVIXW VIX OOPC 20211215 001500000483+00883-00883-00572+00588+00805-00183+09304+008040190006099+ 81CBOVIXW VIX OOPP 20211215 001500000006-00007+00010+00015+00047-00025-00015+00017+00144- 82CBOVIXW VIX OOPP 20211215 001500000117-00017+00017+00328-00312-00005+00444-00694-008040190000174+ 81CBOVIXW VIX OOPC 20211215 001600000008-00009+00284-00276-00234+00261+00576-00572-00410+ 82CBOVIXW VIX OOPC 20211215 001600000437+00873-00871-00499+00510+00801-00156+08924+007852110005212+ 81CBOVIXW VIX OOPP 20211215 001600000008-00009+00016+00024+00066-00039-00024+00028+00190- 82CBOVIXW VIX OOPP 20211215 001600000163-00027+00029+00401-00390-00009+00471-01074-007852110000288+ 81CBOVIXW VIX OOPC 20211215 001700000010-00014+00272-00257-00208+00239+00555-00548-00359+ 82CBOVIXW VIX OOPC 20211215 001700000384+00848-00845-00431+00440+00793-00135+08263+008384540004490+ 81CBOVIXW VIX OOPP 20211215 001700000010-00014+00028+00043+00092-00061-00045+00052+00241- 82CBOVIXW VIX OOPP 20211215 001700000216-00052+00055+00469-00460-00017+00493-01736-008384540000565+ 81CBOVIXW VIX OOPC 20211215 001800000012-00017+00255-00233-00184+00216+00526-00512-00315+ 82CBOVIXW VIX OOPC 20211215 001800000338+00811-00804-00377+00386+00780-00118+07506+009200500003937+ 81CBOVIXW VIX OOPP 20211215 001800000012-00017+00045+00067+00116-00084-00074+00088+00285- 82CBOVIXW VIX OOPP 20211215 001800000262-00089+00096+00523-00514-00030+00509-02492-009200500001012+ 81CBOVIXW VIX OOPC 20211215 001900000014-00020+00238-00210-00163+00195+00495-00474-00279+ 82CBOVIXW VIX OOPC 20211215 001900000300+00771-00757-00333+00341+00763-00105+06806+009946640003490+ 81CBOVIXW VIX OOPP 20211215 001900000014-00020+00062+00090+00137-00105-00105+00126+00321- 82CBOVIXW VIX OOPP 20211215 001900000300-00129+00143+00567-00559-00047+00523-03192-009946640001565+ 81CBOVIXW VIX OOPC 20211215 002000000014-00022+00222-00189-00145+00176+00466-00440-00245+ 82CBOVIXW VIX OOPC 20211215 002000000265+00732-00714-00291+00298+00747-00091+06182+010294110003042+ 81CBOVIXW VIX OOPP 20211215 002000000014-00022+00078+00111+00155-00124-00134+00160+00355- 82CBOVIXW VIX OOPP 20211215 002000000335-00168+00186+00609-00602-00063+00536-03816-010294110002117+ 81CBOVIXW VIX OOPC 20211215 002100000015-00022+00207-00170-00127+00157+00437-00407-00213+ 82CBOVIXW VIX OOPC 20211215 002100000230+00695-00671-00250+00255+00730-00078+05582+010357430002594+ 81CBOVIXW VIX OOPP 20211215 002100000015-00022+00093+00130+00173-00143-00163+00193+00387- 82CBOVIXW VIX OOPP 20211215 002100000370-00205+00229+00650-00645-00080+00550-04416-010357430002669+ 81CBOVIXW VIX OOPC 20211215 002200000015-00023+00192-00152-00114+00143+00408-00372-00190+ 82CBOVIXW VIX OOPC 20211215 002200000206+00653-00623-00224+00229+00709-00070+05062+010901570002329+ 81CBOVIXW VIX OOPP 20211215 002200000015-00023+00108+00148+00186-00157-00192+00228+00410- 82CBOVIXW VIX OOPP 20211215 002200000394-00247+00277+00676-00671-00101+00558-04937-010901570003404+ 81CBOVIXW VIX OOPC 20211215 002300000015-00023+00178-00137-00103+00130+00380-00341-00173+ 82CBOVIXW VIX OOPC 20211215 002300000188+00613-00578-00203+00208+00686-00064+04620+011467430002122+ 81CBOVIXW VIX OOPP 20211215 002300000015-00023+00122+00163+00197-00170-00220+00259+00427- 82CBOVIXW VIX OOPP 20211215 002300000412-00287+00322+00697-00692-00124+00564-05379-011467430004197+ 81CBOVIXW VIX OOPC 20211215 002400000014-00023+00165-00123-00093+00119+00355-00312-00156+ 82CBOVIXW VIX OOPC 20211215 002400000170+00576-00537-00183+00188+00664-00057+04216+011865320001915+ 81CBOVIXW VIX OOPP 20211215 002400000014-00023+00135+00177+00207-00181-00245+00288+00444- 82CBOVIXW VIX OOPP 20211215 002400000430-00324+00363+00717-00712-00146+00570-05783-011865320004990+ 81CBOVIXW VIX OOPC 20211215 002500000014-00022+00153-00110-00083+00108+00331-00286-00139+ 82CBOVIXW VIX OOPC 20211215 002500000152+00541-00498-00164+00168+00642-00051+03834+012118920001707+ 81CBOVIXW VIX OOPP 20211215 002500000014-00022+00147+00190+00217-00192-00269+00314+00461- 82CBOVIXW VIX OOPP 20211215 002500000448-00359+00402+00736-00732-00168+00576-06164-012118920005782+ 81CBOVIXW VIX OOPC 20211215 002600000013-00022+00143-00100-00076+00099+00309-00263-00127+ 82CBOVIXW VIX OOPC 20211215 002600000139+00508-00462-00149+00153+00619-00047+03523+012494320001560+ 81CBOVIXW VIX OOPP 20211215 002600000013-00022+00157+00200+00224-00201-00291+00337+00473- 82CBOVIXW VIX OOPP 20211215 002600000461-00392+00438+00751-00747-00190+00581-06476-012494320006635+ 81CBOVIXW VIX OOPC 20211215 002700000013-00021+00133-00091-00070+00092+00290-00243-00117+ 82CBOVIXW VIX OOPC 20211215 002700000128+00479-00430-00138+00141+00597-00043+03256+012883820001440+ 81CBOVIXW VIX OOPP 20211215 002700000013-00021+00167+00209+00230-00208-00310+00357+00483- 82CBOVIXW VIX OOPP 20211215 002700000472-00421+00470+00762-00759-00213+00584-06742-012883820007515+ 81CBOVIXW VIX OOPC 20211215 002800000012-00020+00125-00082-00064+00085+00272-00224-00108+ 82CBOVIXW VIX OOPC 20211215 002800000118+00451-00401-00127+00130+00575-00040+03010+013206960001325+ 81CBOVIXW VIX OOPP 20211215 002800000012-00020+00175+00218+00236-00215-00328+00376+00492- 82CBOVIXW VIX OOPP 20211215 002800000482-00449+00499+00773-00770-00235+00588-06989-013206960008400+ 81CBOVIXW VIX OOPC 20211215 002900000012-00020+00117-00075-00059+00079+00256-00208-00100+ 82CBOVIXW VIX OOPC 20211215 002900000109+00426-00374-00117+00120+00554-00037+02798+013542480001230+ 81CBOVIXW VIX OOPP 20211215 002900000012-00020+00183+00225+00241-00221-00344+00392+00500- 82CBOVIXW VIX OOPP 20211215 002900000490-00474+00526+00783-00779-00256+00591-07201-013542480009305+ 81CBOVIXW VIX OOPC 20211215 003000000011-00019+00110-00069-00055+00074+00241-00192-00092+ 82CBOVIXW VIX OOPC 20211215 003000000101+00402-00349-00108+00111+00534-00034+02596+013809000001135+ 81CBOVIXW VIX OOPP 20211215 003000000011-00019+00190+00231+00245-00226-00359+00408+00508- 82CBOVIXW VIX OOPP 20211215 003000000499-00498+00551+00792-00789-00276+00593-07403-013809000010210+ 81CBOVIXW VIX OOPC 20211215 003250000010-00017+00094-00056-00045+00062+00207-00160-00076+ 82CBOVIXW VIX OOPC 20211215 003250000084+00349-00296-00090+00092+00486-00028+02174+014420460000940+ 81CBOVIXW VIX OOPP 20211215 003250000010-00017+00206+00244+00255-00238-00393+00440+00524- 82CBOVIXW VIX OOPP 20211215 003250000516-00551+00604+00810-00808-00324+00599-07824-014420460012515+ 81CBOVIXW VIX OOPC 20211215 003500000009-00016+00081-00045-00038+00052+00179-00134-00063+ 82CBOVIXW VIX OOPC 20211215 003500000070+00305-00251-00074+00076+00442-00023+01830+014903460000780+ 81CBOVIXW VIX OOPP 20211215 003500000009-00016+00219+00255+00262-00248-00421+00466+00537- 82CBOVIXW VIX OOPP 20211215 003500000530-00595+00649+00826-00824-00368+00604-08169-014903460014854+ 81CBOVIXW VIX OOPC 20211215 003750000008-00014+00070-00037-00031+00044+00156-00113-00053+ 82CBOVIXW VIX OOPC 20211215 003750000059+00266-00214-00062+00064+00402-00020+01547+015302610000650+ 81CBOVIXW VIX OOPP 20211215 003750000008-00014+00230+00263+00269-00256-00444+00487+00547- 82CBOVIXW VIX OOPP 20211215 003750000541-00633+00686+00838-00836-00408+00608-08451-015302610017224+ 81CBOVIXW VIX OOPC 20211215 004000000007-00012+00061-00031-00027+00038+00136-00096-00045+ 82CBOVIXW VIX OOPC 20211215 004000000050+00235-00185-00053+00054+00366-00017+01324+015683220000550+ 81CBOVIXW VIX OOPP 20211215 004000000007-00012+00239+00269+00273-00262-00464+00504+00555- 82CBOVIXW VIX OOPP 20211215 004000000550-00665+00715+00847-00846-00444+00611-08675-015683220019624+ 81CBOVIXW VIX OOPC 20211215 004250000006-00011+00053-00026-00023+00032+00120-00082-00038+ 82CBOVIXW VIX OOPC 20211215 004250000043+00208-00160-00045+00046+00333-00014+01142+016032160000470+ 81CBOVIXW VIX OOPP 20211215 004250000006-00011+00247+00274+00277-00268-00480+00518+00562- 82CBOVIXW VIX OOPP 20211215 004250000557-00692+00740+00855-00854-00477+00613-08856-016032160022044+ 81CBOVIXW VIX OOPC 20211215 004500000006-00010+00047-00022-00020+00028+00106-00071-00033+ 82CBOVIXW VIX OOPC 20211215 004500000037+00185-00139-00039+00040+00305-00012+00993+016352400000405+ 81CBOVIXW VIX OOPP 20211215 004500000006-00010+00253+00278+00280-00272-00494+00529+00567- 82CBOVIXW VIX OOPP 20211215 004500000563-00715+00761+00861-00860-00505+00615-09006-016352400024479+ 81CBOVIXW VIX OOPC 20211215 004750000005-00009+00041-00018-00017+00025+00094-00061-00029+ 82CBOVIXW VIX OOPC 20211215 004750000032+00165-00122-00033+00034+00279-00011+00866+016632050000350+ 81CBOVIXW VIX OOPP 20211215 004750000005-00009+00259+00282+00283-00275-00506+00539+00571- 82CBOVIXW VIX OOPP 20211215 004750000568-00735+00778+00866-00866-00531+00617-09133-016632050026924+ 81CBOVIXW VIX OOPC 20211215 005000000005-00008+00037-00016-00015+00022+00084-00053-00025+ 82CBOVIXW VIX OOPC 20211215 005000000028+00147-00107-00029+00030+00255-00009+00760+016896880000305+ 81CBOVIXW VIX OOPP 20211215 005000000005-00008+00263+00284+00285-00278-00516+00547+00575- 82CBOVIXW VIX OOPP 20211215 005000000572-00753+00793+00871-00870-00555+00618-09238-016896880029379+ 81CBOVIXW VIX OOPC 20211215 005500000004-00007+00029-00011-00011+00016+00066-00040-00019+ 82CBOVIXW VIX OOPC 20211215 005500000021+00117-00082-00022+00022+00213-00007+00575+017230200000225+ 81CBOVIXW VIX OOPP 20211215 005500000004-00007+00271+00289+00289-00284-00534+00560+00581- 82CBOVIXW VIX OOPP 20211215 005500000579-00783+00818+00878-00878-00596+00621-09423-017230200034299+ 81CBOVIXW VIX OOPC 20211215 006000000003-00005+00023-00008-00008+00013+00052-00030-00014+ 82CBOVIXW VIX OOPC 20211215 006000000016+00094-00063-00016+00017+00180-00005+00444+017535060000170+ 81CBOVIXW VIX OOPP 20211215 006000000003-00005+00277+00292+00292-00287-00548+00570+00586- 82CBOVIXW VIX OOPP 20211215 006000000584-00806+00837+00884-00883-00630+00622-09555-017535060039243+ 81CBOVIXW VIX OOPC 20211215 006500000002-00004+00017-00006-00006+00009+00040-00022-00010+ 82CBOVIXW VIX OOPC 20211215 006500000011+00073-00047-00011+00012+00148-00004+00320+017535060000118+ 81CBOVIXW VIX OOPP 20211215 006500000002-00004+00283+00294+00294-00291-00560+00578+00590- 82CBOVIXW VIX OOPP 20211215 006500000589-00827+00853+00889-00888-00662+00624-09678-017535060044191+ 81CBOVIXW VIX OOPC 20211215 007000000002-00003+00013-00004-00004+00006+00030-00016-00007+ 82CBOVIXW VIX OOPC 20211215 007000000008+00056-00035-00008+00008+00122-00002+00233+017535060000083+ 81CBOVIXW VIX OOPP 20211215 007000000002-00003+00287+00296+00296-00294-00570+00584+00593- 82CBOVIXW VIX OOPP 20211215 007000000592-00844+00865+00892-00892-00688+00625-09766-017535060049155+ 81CBOVIXW VIX OOPC 20211215 007500000001-00002+00010-00003-00003+00005+00023-00011-00005+ 82CBOVIXW VIX OOPC 20211215 007500000006+00044-00026-00006+00006+00100-00002+00170+017535060000058+ 81CBOVIXW VIX OOPP 20211215 007500000001-00002+00290+00297+00297-00295-00577+00588+00595- 82CBOVIXW VIX OOPP 20211215 007500000594-00856+00874+00894-00894-00709+00626-09828-017535060054131+ 81CBOVIXW VIX OOPC 20211215 008000000001-00002+00007-00002-00002+00003+00018-00008-00004+ 82CBOVIXW VIX OOPC 20211215 008000000004+00034-00019-00004+00004+00083-00001+00125+017535060000042+ 81CBOVIXW VIX OOPP 20211215 008000000001-00002+00293+00298+00298-00297-00582+00592+00596- 82CBOVIXW VIX OOPP 20211215 008000000596-00866+00881+00896-00896-00727+00626-09873-017535060059114+ 81CBOVIXW VIX OOPC 20211215 008500000001-00001+00006-00001-00002+00002+00014-00006-00003+ 82CBOVIXW VIX OOPC 20211215 008500000003+00027-00014-00003+00003+00069-00001+00093+017535060000030+ 81CBOVIXW VIX OOPP 20211215 008500000001-00001+00294+00299+00298-00298-00586+00594+00597- 82CBOVIXW VIX OOPP 20211215 008500000597-00873+00885+00897-00897-00741+00627-09906-017535060064102+ 81CBOVIXW VIX OOPC 20211215 009000000001-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20211215 009000000002+00021-00011-00002+00002+00057-00001+00069+017535060000022+ 81CBOVIXW VIX OOPP 20211215 009000000001-00001+00296+00299+00299-00298-00589+00595+00598- 82CBOVIXW VIX OOPP 20211215 009000000598-00879+00889+00898-00898-00753+00627-09929-017535060069094+ 81CBOVIXW VIX OOPC 20211215 009500000001-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20211215 009500000002+00017-00008-00002+00002+00047-00000+00052+017535060000016+ 81CBOVIXW VIX OOPP 20211215 009500000001-00001+00297+00299+00299-00299-00591+00597+00599- 82CBOVIXW VIX OOPP 20211215 009500000598-00883+00892+00898-00898-00763+00627-09947-017535060074088+ 81CBOVIXW VIX OOPC 20211215 010000000000-00001+00003-00000-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20211215 010000000001+00013-00006-00001+00001+00039-00000+00039+017535060000012+ 81CBOVIXW VIX OOPP 20211215 010000000000-00001+00297+00300+00299-00299-00593+00597+00599- 82CBOVIXW VIX OOPP 20211215 010000000599-00887+00894+00899-00899-00771+00627-09960-017535060079083+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202111202201 1000100011001012 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000057534 01000020211202AMB07 00000000 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000153425 01000020220106AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000000000300003000000000000000 01000020211111AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000076712 01000020211209AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000172603 01000020220113AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000019178 01000020211118AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000095890 01000020211216AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000041096 01000020211126AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000115068 01000020211223AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000134247 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202111202204022022052022100320221120230404202305202310 100010001100 C AMB30 1001020000115010101A020101B C AMB30 1002020000180010201A020201B C AMB30 1003020000295010101A020201B C AMB30 1004020000285010301A020301B C AMB30 1005020000410010401A020401B C AMB30 1006020000305010201A020301B C AMB30 1007020000355010101A020301B C AMB30 1008020000445010301A020401B C AMB30 1009020000430010201A020401B C AMB30 1010020000480010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202111 0000000000000000003600300003000000000054795 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000145205 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000224658 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000301370 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000386301 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003600300003000000000471233 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003400300003000000000553425 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003400300003000000000635616 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003400300003000000000720548 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003400300003000000000805479 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003400300003000000000893151 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003400300003000000000972603 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004750300003000000001054795 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004750300003000000001145206 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004750300003000000001224657 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004750300003000000001301370 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004750300003000000001391781 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000004750300003000000001468493 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006600300003000000001553425 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006600300003000000001641096 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006600300003000000001720548 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006600300003000000001805479 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000006600300003000000001890411 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000006600300003000000001972603 01000020231101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000093151 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000342466 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000591781 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202111202410 100010001100 C AMT1S 1001020000305010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202111 0000000000000000002900300003000000000010959 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000087671 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000186301 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000260274 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000336986 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000432877 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000509589 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000586301 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000682192 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000758904 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000854795 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000000931507 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001008219 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001104110 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001183562 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001257534 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001334246 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001430137 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001506849 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001605479 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001679452 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001756164 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001852055 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000001928767 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002005479 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002101370 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002180822 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002276712 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002350685 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002427397 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002504110 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002600000 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002676712 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002772603 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002849315 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000002900300003000000002928767 01000020241015AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202112202203 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202112 0000000000000000045000300003000000000054795 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000145205 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000224658 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000301370 01000020220301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202112202203 100010001100 C IBIG 1001020001050010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202112 0000000000000000036000300003000000000054795 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000145205 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000224658 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000301370 01000020220301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202111202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202111 0000000000000000002610300003000000000021918 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000098630 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000194521 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000271233 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000347945 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000597260 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000846575 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000000942466 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000001280300003000000001019178 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000002650300003000000001095890 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002460300003000000001191781 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002020300003000000001594521 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002093151 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VXB 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VXB 1009202207202207 100010001100 20 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202111 0000000000075000090000300003000000000016438 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000065000300003000000000112329 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000053500300003000000000189041 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000047000300003000000000265753 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000042500300003000000000339726 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000037500300003000000000438356 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000035000300003000000000515069 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000033000300003000000000591781 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000036500300003000000000687671 01000020220720VXB 00000000 B CFXVXM FUT202111 0000000000075000009000300003000000000016438 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000006500300003000000000112329 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000005350300003000000000189041 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004700300003000000000265753 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004250300003000000000339726 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000003750300003000000000438356 00100020220420VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202111202112 100010001100 29 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20211123 0000000000000000090000300003000000000032877 01000020211123VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000054795 01000020211201VXW 00000000 B CFXVX49 FUT20211208 0000000000000000090000300003000000000073973 01000020211208VXW 00000000 B CFXVX50 FUT20211215 0000000000000000090000300003000000000093151 01000020211215VXW 00000000 B CFXVX52 FUT20211229 0000000000000000090000300003000000000131507 01000020211229VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009990500Y 82CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009990500+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990875Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990500Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990250Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989375Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009987750Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009987750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009985750Y 82CFXAMB1 AMB30 FUT 202204 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009985750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009981000Y 82CFXAMB1 AMB30 FUT 202205 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009981000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009975500Y 82CFXAMB1 AMB30 FUT 202206 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009975500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009969500Y 82CFXAMB1 AMB30 FUT 202207 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009969500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009963500Y 82CFXAMB1 AMB30 FUT 202208 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009963500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009959250Y 82CFXAMB1 AMB30 FUT 202209 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009959250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009950000Y 82CFXAMB1 AMB30 FUT 202210 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009950000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009943750Y 82CFXAMB1 AMB30 FUT 202211 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009943750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009936000Y 82CFXAMB1 AMB30 FUT 202212 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009936000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009929375Y 82CFXAMB1 AMB30 FUT 202301 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009929375+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009923375Y 82CFXAMB1 AMB30 FUT 202302 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009923375+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009915375Y 82CFXAMB1 AMB30 FUT 202303 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009915375+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009907625Y 82CFXAMB1 AMB30 FUT 202304 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009907625+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009900250Y 82CFXAMB1 AMB30 FUT 202305 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009900250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009893750Y 82CFXAMB1 AMB30 FUT 202306 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009893750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009887500Y 82CFXAMB1 AMB30 FUT 202307 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009887500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009881375Y 82CFXAMB1 AMB30 FUT 202308 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009881375+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009875750Y 82CFXAMB1 AMB30 FUT 202309 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009875750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009871625Y 82CFXAMB1 AMB30 FUT 202310 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009871625+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990500Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009989500Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009983500Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009983500+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989375+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987250+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009981000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009975500+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009969500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009963500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009959000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009949750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009944750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009937250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009930000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009924000+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009916000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009908500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009899500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009893000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009886000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009881000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009875750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009871750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009868750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009866250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009864250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009862000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009860500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009859000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009857500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009856000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009854750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009853500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009852000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202410 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009850500+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150105+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149980+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149940+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149940+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149160+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149300+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149300+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149300+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000005809071Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00174+10000+000000005809071+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009890574Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009890574+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000003563689Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00107+10000+000000003563689+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000006564867Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00197+10000+000000006564867+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000004838609Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00145+10000+000000004838609+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000003613040Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00108+10000+000000003613040+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000008193828Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000008193828+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000008860712Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00239-00239+10000+000000008860712+ 81CFXVA IIK FUT 202211 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000009659311Y 82CFXVA IIK FUT 202211 000000000085+00128-00128-00128+00128+00115-00115+10000+000000009659311+ 81CFXVA IIK FUT 202212 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000012962924Y 82CFXVA IIK FUT 202212 000000000177+00265-00265-00265+00265+00239-00239+10000+000000002962924+ 81CFXVA IIK FUT 202301 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000008968547Y 82CFXVA IIK FUT 202301 000000000164+00246-00246-00246+00246+00221-00221+10000+000000008968547+ 81CFXVA IIK FUT 202306 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008992688Y 82CFXVA IIK FUT 202306 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008992688+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008230560Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008230560+ 81CFXVX VXB FUT 202111 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202111 000000006000+09000-09000-09000+09000+08100-05625+10000+000000000187588+ 81CFXVX VXB FUT 202112 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202112 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000207957+ 81CFXVX VXB FUT 202201 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202201 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000225189+ 81CFXVX VXB FUT 202202 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202202 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000233865+ 81CFXVX VXB FUT 202203 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202203 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000241897+ 81CFXVX VXB FUT 202204 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202204 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000247000+ 81CFXVX VXB FUT 202205 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202205 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000249500+ 81CFXVX VXB FUT 202206 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202206 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000250000+ 81CFXVX VXB FUT 202207 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202207 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000251500+ 81CFXVXM VXB FUT 202111 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202111 000000000600+00900-00900-00900+00900+00810-00562+10000+000000000187588+ 81CFXVXM VXB FUT 202112 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202112 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000207957+ 81CFXVXM VXB FUT 202201 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202201 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000225189+ 81CFXVXM VXB FUT 202202 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202202 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000233865+ 81CFXVXM VXB FUT 202203 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202203 000000000283+00425-00425-00425+00425+00382-00383+10000+000000000241897+ 81CFXVXM VXB FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000247000+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX47 VXW FUT 20211123 000000006000+09000-09000-09000+09000+08100-05795+10000+000000000193250+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-05952+10000+000000000198500+ 81CFXVX49 VXW FUT 20211208 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX49 VXW FUT 20211208 000000006000+09000-09000-09000+09000+08100-06080+10000+000000000202750+ 81CFXVX50 VXW FUT 20211215 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX50 VXW FUT 20211215 000000006000+09000-09000-09000+09000+08100-06275+10000+000000000209250+ 81CFXVX52 VXW FUT 20211229 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX52 VXW FUT 20211229 000000006000+09000-09000-09000+09000+08100-06236+10000+000000000207957+