0 CFX 20211110SFC 202111101652U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000733500 T BRLBUSD$0000181970 T CADCUSD$0000800192 T CHFSUSD$0001089799 T CNYCUSD$0000156523 T COPEUSD$0000000257 T CZKKUSD$0000045565 T DKKFUSD$0000154483 T EURUUSD$0001148900 T GBPLUSD$0001342600 T HKDHUSD$0000128360 T HUFHUSD$0000003161 T JPYYUSD$0000008785 T KRWWUSD$0000000846 T MXNPUSD$0000048551 T MYRMUSD$0000240760 T NOKNUSD$0000115613 T NZDZUSD$0000706900 T PLNPUSD$0000249227 T RUBRUSD$0000014026 T SEKKUSD$0000114929 T SGDJUSD$0000739098 T THBOUSD$0000030471 T TRYTUSD$0000101772 T TWDQUSD$0000036034 T ZARZUSD$0000064856 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VIX 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VIX 1009202207202207 100010001100 20 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211117 0126297600300000009000300003000000050019178 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0106083400270000006500300003000000050115068 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0093556100230000005350300003000000050191781 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0085305700200000004700300003000000050268493 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0078997600180000004250300003000000060342466 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0071586100160000003750300003000000060441096 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0067973600075000003500300003000000070517808 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0064765700075000003300300003000000080594521 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0062120100075000003650300003000000100690411 00100020220720VIX M 00000000N0000000 B CBOVIXW OOP 20211110 0001000000075000000000300003000000000000000 00100020211110VIX M 00000000Y0018650+ B CBOVIXW OOP 20211123 0124642900075000000000300003000000050035616 00100020211123VIX M 00000000N0000000 B CBOVIXW OOP 20211201 0113403900075000000000300003000000050057534 00100020211201VIX M 00000000N0000000 B CBOVIXW OOP 20211208 0115249900075000000000300003000000050076712 00100020211208VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211117 001000000000-00000-00300-00300-00300+00300+00600-00600-00594+ 82CBOVIX VIX OOPC 20211117 001000000600+00900-00900-00844+00873+00810-00286+09999+012220240009527+ 81CBOVIX VIX OOPP 20211117 001000000000-00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20211117 001000000000-00000+00000+00056-00027-00000+00300-00000+012220240000000+ 81CBOVIX VIX OOPC 20211117 001050000000-00000+00300-00300-00299+00300+00600-00600-00589+ 82CBOVIX VIX OOPC 20211117 001050000599+00900-00900-00820+00852+00810-00271+09999+012220240009027+ 81CBOVIX VIX OOPP 20211117 001050000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20211117 001050000001-00000+00000+00080-00048-00000+00315-00000+012220240000000+ 81CBOVIX VIX OOPC 20211117 001100000000-00000+00300-00300-00298+00300+00600-00600-00582+ 82CBOVIX VIX OOPC 20211117 001100000598+00900-00900-00791+00822+00810-00256+09997+012220240008527+ 81CBOVIX VIX OOPP 20211117 001100000000-00000+00000+00000+00002-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20211117 001100000002-00000+00000+00109-00078-00000+00330-00002-012220240000000+ 81CBOVIX VIX OOPC 20211117 001150000000-00000+00300-00300-00297+00300+00600-00600-00572+ 82CBOVIX VIX OOPC 20211117 001150000594+00900-00900-00757+00786+00810-00241+09993+012220240008027+ 81CBOVIX VIX OOPP 20211117 001150000000-00000+00000+00000+00003-00000+00000+00000+00028- 82CBOVIX VIX OOPP 20211117 001150000006-00000+00000+00143-00114-00000+00345-00006-012220240000001+ 81CBOVIX VIX OOPC 20211117 001200000000-00000+00300-00300-00294+00300+00600-00600-00559+ 82CBOVIX VIX OOPC 20211117 001200000588+00900-00900-00720+00744+00810-00226+09984+012220240007528+ 81CBOVIX VIX OOPP 20211117 001200000000-00000+00000+00000+00006-00000-00000+00000+00041- 82CBOVIX VIX OOPP 20211117 001200000012-00000+00000+00180-00156-00000+00360-00015-012220240000002+ 81CBOVIX VIX OOPC 20211117 001250000001-00000+00300-00300-00291+00300+00600-00600-00542+ 82CBOVIX VIX OOPC 20211117 001250000577+00900-00900-00680+00699+00810-00211+09967+012220240007030+ 81CBOVIX VIX OOPP 20211117 001250000001-00000+00000+00000+00009-00000-00000+00000+00058- 82CBOVIX VIX OOPP 20211117 001250000023-00000+00000+00220-00201-00000+00375-00032-012220240000003+ 81CBOVIX VIX OOPC 20211117 001300000001-00001+00300-00299-00286+00299+00599-00599-00522+ 82CBOVIX VIX OOPC 20211117 001300000561+00899-00899-00637+00651+00810-00196+09935+012220240006534+ 81CBOVIX VIX OOPP 20211117 001300000001-00001+00000+00001+00014-00001-00001+00001+00078- 82CBOVIX VIX OOPP 20211117 001300000039-00001+00001+00263-00249-00000+00389-00063-012220240000007+ 81CBOVIX VIX OOPC 20211117 001350000002-00001+00299-00299-00279+00298+00599-00599-00498+ 82CBOVIX VIX OOPC 20211117 001350000539+00899-00899-00593+00603+00810-00181+09882+012220240006041+ 81CBOVIX VIX OOPP 20211117 001350000002-00001+00001+00001+00021-00002-00001+00001+00102- 82CBOVIX VIX OOPP 20211117 001350000061-00001+00001+00307-00297-00000+00404-00117-012220240000014+ 81CBOVIX VIX OOPC 20211117 001400000003-00002+00298-00297-00270+00296+00598-00597-00470+ 82CBOVIX VIX OOPC 20211117 001400000511+00897-00897-00548+00555+00809-00167+09798+012220240005553+ 81CBOVIX VIX OOPP 20211117 001400000003-00002+00002+00003+00030-00004-00002+00003+00130- 82CBOVIX VIX OOPP 20211117 001400000089-00003+00003+00352-00345-00001+00419-00201-012220240000026+ 81CBOVIX VIX OOPC 20211117 001450000005-00004+00297-00296-00259+00292+00596-00596-00440+ 82CBOVIX VIX OOPC 20211117 001450000479+00896-00896-00502+00507+00809-00152+09673+012220240005072+ 81CBOVIX VIX OOPP 20211117 001450000005-00004+00003+00004+00041-00008-00004+00004+00160- 82CBOVIX VIX OOPP 20211117 001450000121-00004+00004+00398-00393-00001+00433-00325-012220240000045+ 81CBOVIX VIX OOPC 20211117 001500000006-00006+00295-00293-00247+00286+00593-00593-00408+ 82CBOVIX VIX OOPC 20211117 001500000442+00893-00893-00457+00460+00808-00138+09501+012197160004600+ 81CBOVIX VIX OOPP 20211117 001500000006-00006+00005+00007+00053-00014-00007+00007+00192- 82CBOVIX VIX OOPP 20211117 001500000158-00007+00007+00443-00440-00002+00448-00498-012197160000073+ 81CBOVIX VIX OOPC 20211117 001600000009-00011+00291-00287-00219+00268+00588-00587-00340+ 82CBOVIX VIX OOPC 20211117 001600000362+00887-00887-00365+00366+00806-00110+09128+011232510003657+ 81CBOVIX VIX OOPP 20211117 001600000009-00011+00009+00013+00081-00032-00012+00013+00260- 82CBOVIX VIX OOPP 20211117 001600000238-00013+00013+00535-00534-00004+00476-00871-011232510000130+ 81CBOVIX VIX OOPC 20211117 001700000014-00017+00284-00278-00184+00234+00578-00577-00265+ 82CBOVIX VIX OOPC 20211117 001700000275+00878-00877-00275+00275+00803-00083+08525+010252860002752+ 81CBOVIX VIX OOPP 20211117 001700000014-00017+00016+00022+00116-00066-00022+00022+00335- 82CBOVIX VIX OOPP 20211117 001700000325-00022+00023+00625-00625-00007+00503-01474-010252860000225+ 81CBOVIX VIX OOPC 20211117 001800000018-00030+00265-00248-00143+00186+00551-00548-00199+ 82CBOVIX VIX OOPC 20211117 001800000205+00848-00847-00205+00205+00794-00062+07307+010899600002052+ 81CBOVIX VIX OOPP 20211117 001800000018-00030+00035+00052+00157-00114-00049+00052+00401- 82CBOVIX VIX OOPP 20211117 001800000395-00052+00052+00695-00695-00016+00524-02692-010899600000525+ 81CBOVIX VIX OOPC 20211117 001900000020-00038+00238-00205-00109+00144+00509-00498-00150+ 82CBOVIX VIX OOPC 20211117 001900000155+00800-00798-00155+00155+00779-00047+05979+011961810001552+ 81CBOVIX VIX OOPP 20211117 001900000020-00038+00062+00095+00191-00156-00091+00102+00450- 82CBOVIX VIX OOPP 20211117 001900000445-00100+00102+00745-00745-00031+00539-04020-011961810001025+ 81CBOVIX VIX OOPC 20211117 002000000019-00040+00209-00158-00085+00115+00458-00434-00118+ 82CBOVIX VIX OOPC 20211117 002000000122+00739-00731-00122+00122+00759-00037+04848+013297690001225+ 81CBOVIX VIX OOPP 20211117 002000000019-00040+00091+00142+00215-00185-00142+00166+00482- 82CBOVIX VIX OOPP 20211117 002000000478-00161+00169+00778-00777-00051+00549-05151-013297690001698+ 81CBOVIX VIX OOPC 20211117 002100000018-00040+00181-00119-00070+00096+00408-00367-00098+ 82CBOVIX VIX OOPC 20211117 002100000102+00674-00653-00102+00102+00735-00031+04009+014852820001025+ 81CBOVIX VIX OOPP 20211117 002100000018-00040+00119+00181+00230-00204-00192+00233+00502- 82CBOVIX VIX OOPP 20211117 002100000498-00226+00247+00798-00797-00075+00555-05990-014852820002498+ 81CBOVIX VIX OOPC 20211117 002200000016-00037+00158-00090-00057+00078+00363-00308-00079+ 82CBOVIX VIX OOPC 20211117 002200000083+00613-00580-00083+00083+00711-00025+03306+015742230000827+ 81CBOVIX VIX OOPP 20211117 002200000016-00037+00142+00210+00243-00222-00237+00292+00521- 82CBOVIX VIX OOPP 20211117 002200000517-00287+00320+00817-00817-00099+00561-06693-015742230003300+ 81CBOVIX VIX OOPC 20211117 002300000014-00034+00137-00068-00048+00066+00322-00256-00067+ 82CBOVIX VIX OOPC 20211117 002300000070+00554-00507-00070+00070+00685-00021+02789+016834390000700+ 81CBOVIX VIX OOPP 20211117 002300000014-00034+00163+00232+00252-00234-00278+00344+00533- 82CBOVIX VIX OOPP 20211117 002300000530-00346+00393+00830-00830-00125+00564-07210-016834390004173+ 81CBOVIX VIX OOPC 20211117 002400000013-00031+00121-00052-00041+00057+00287-00214-00058+ 82CBOVIX VIX OOPC 20211117 002400000061+00501-00442-00061+00061+00658-00018+02398+017934720000609+ 81CBOVIX VIX OOPP 20211117 002400000013-00031+00179+00248+00259-00243-00313+00386+00542- 82CBOVIX VIX OOPP 20211117 002400000539-00399+00458+00839-00839-00152+00567-07600-017934720005082+ 81CBOVIX VIX OOPC 20211117 002500000011-00028+00106-00040-00035+00049+00255-00178-00049+ 82CBOVIX VIX OOPC 20211117 002500000052+00453-00384-00052+00052+00631-00016+02049+018716960000518+ 81CBOVIX VIX OOPP 20211117 002500000011-00028+00194+00260+00265-00251-00345+00422+00551- 82CBOVIX VIX OOPP 20211117 002500000548-00447+00516+00848-00848-00179+00570-07950-018716960005991+ 81CBOVIX VIX OOPC 20211117 002600000010-00025+00092-00030-00029+00040+00226-00147-00041+ 82CBOVIX VIX OOPC 20211117 002600000043+00408-00331-00043+00043+00604-00013+01723+019192110000427+ 81CBOVIX VIX OOPP 20211117 002600000010-00025+00208+00270+00271-00260-00374+00453+00559- 82CBOVIX VIX OOPP 20211117 002600000557-00492+00569+00857-00857-00206+00573-08276-019192110006900+ 81CBOVIX VIX OOPC 20211117 002700000009-00023+00081-00023-00025+00036+00202-00124-00036+ 82CBOVIX VIX OOPC 20211117 002700000037+00370-00287-00037+00038+00576-00011+01508+019985950000376+ 81CBOVIX VIX OOPP 20211117 002700000009-00023+00219+00277+00275-00264-00398+00476+00564- 82CBOVIX VIX OOPP 20211117 002700000563-00530+00613+00863-00862-00234+00574-08491-019985950007849+ 81CBOVIX VIX OOPC 20211117 002800000008-00020+00072-00018-00022+00031+00180-00104-00031+ 82CBOVIX VIX OOPC 20211117 002800000033+00334-00249-00033+00033+00549-00010+01312+020610070000326+ 81CBOVIX VIX OOPP 20211117 002800000008-00020+00228+00282+00278-00269-00419+00496+00569- 82CBOVIX VIX OOPP 20211117 002800000567-00566+00651+00867-00867-00261+00576-08687-020610070008799+ 81CBOVIX VIX OOPC 20211117 002900000007-00018+00063-00013-00019+00026+00160-00087-00026+ 82CBOVIX VIX OOPC 20211117 002900000028+00301-00214-00028+00028+00522-00008+01126+021036830000277+ 81CBOVIX VIX OOPP 20211117 002900000007-00018+00237+00287+00281-00274-00439+00513+00574- 82CBOVIX VIX OOPP 20211117 002900000572-00599+00686+00872-00872-00288+00577-08873-021036830009750+ 81CBOVIX VIX OOPC 20211117 003000000006-00015+00055-00010-00015+00022+00141-00071-00022+ 82CBOVIX VIX OOPC 20211117 003000000023+00270-00182-00023+00023+00496-00007+00946+021251130000227+ 81CBOVIX VIX OOPP 20211117 003000000006-00015+00245+00290+00285-00278-00459+00529+00578- 82CBOVIX VIX OOPP 20211117 003000000577-00630+00718+00877-00877-00314+00579-09053-021251130010700+ 81CBOVIX VIX OOPC 20211117 003250000004-00012+00042-00005-00012+00017+00110-00048-00017+ 82CBOVIX VIX OOPC 20211117 003250000017+00214-00131-00017+00017+00433-00005+00720+022742640000175+ 81CBOVIX VIX OOPP 20211117 003250000004-00012+00258+00295+00288-00283-00490+00552+00583- 82CBOVIX VIX OOPP 20211117 003250000583-00686+00769+00883-00882-00377+00580-09279-022742640013148+ 81CBOVIX VIX OOPC 20211117 003500000003-00009+00031-00002-00009+00012+00084-00032-00012+ 82CBOVIX VIX OOPC 20211117 003500000012+00168-00092-00012+00013+00376-00004+00523+023604240000125+ 81CBOVIX VIX OOPP 20211117 003500000003-00009+00269+00298+00291-00288-00516+00568+00588- 82CBOVIX VIX OOPP 20211117 003500000588-00732+00808+00888-00887-00434+00582-09476-023604240015598+ 81CBOVIX VIX OOPC 20211117 003750000002-00008+00026-00001-00007+00010+00070-00024-00010+ 82CBOVIX VIX OOPC 20211117 003750000011+00140-00071-00011+00011+00328-00003+00441+025099440000109+ 81CBOVIX VIX OOPP 20211117 003750000002-00008+00274+00299+00293-00290-00530+00576+00590- 82CBOVIX VIX OOPP 20211117 003750000589-00760+00829+00889-00889-00482+00582-09558-025099440018082+ 81CBOVIX VIX OOPC 20211117 004000000002-00007+00021-00000-00006+00009+00058-00018-00009+ 82CBOVIX VIX OOPC 20211117 004000000009+00117-00055-00009+00009+00286-00003+00369+026296200000092+ 81CBOVIX VIX OOPP 20211117 004000000002-00007+00279+00300+00294-00291-00542+00582+00591- 82CBOVIX VIX OOPP 20211117 004000000591-00783+00845+00891-00891-00524+00583-09630-026296200020565+ 81CBOVIX VIX OOPC 20211117 004250000002-00006+00017-00000+00005+00007+00048-00014-00007+ 82CBOVIX VIX OOPC 20211117 004250000008+00097-00043-00008+00008+00249-00002+00302+027199460000076+ 81CBOVIX VIX OOPP 20211117 004250000002-00006+00283+00300+00295-00293-00552+00586+00593- 82CBOVIX VIX OOPP 20211117 004250000592-00803+00857+00892-00892-00561+00583-09697-027199460023049+ 81CBOVIX VIX OOPC 20211117 004500000001-00005+00014-00001+00004+00006+00039-00010-00006+ 82CBOVIX VIX OOPC 20211117 004500000006+00080-00032-00006+00006+00216-00002+00239+027788850000060+ 81CBOVIX VIX OOPP 20211117 004500000001-00005+00286+00301+00296-00294-00561+00590+00594- 82CBOVIX VIX OOPP 20211117 004500000594-00820+00868+00894-00894-00594+00584-09760-027788850025533+ 81CBOVIX VIX OOPC 20211117 004750000001-00004+00011-00001+00003+00004+00030-00007-00004+ 82CBOVIX VIX OOPC 20211117 004750000004+00064-00023-00004+00004+00185-00001+00178+027999910000043+ 81CBOVIX VIX OOPP 20211117 004750000001-00004+00289+00301+00297-00296-00570+00593+00596- 82CBOVIX VIX OOPP 20211117 004750000596-00836+00877+00896-00896-00625+00584-09821-027999910028016+ 81CBOVIX VIX OOPC 20211117 005000000001-00003+00008-00001+00002+00003+00023-00004-00003+ 82CBOVIX VIX OOPC 20211117 005000000003+00050-00016-00003+00003+00157-00001+00128+027999910000030+ 81CBOVIX VIX OOPP 20211117 005000000001-00003+00292+00301+00298-00297-00577+00596+00597- 82CBOVIX VIX OOPP 20211117 005000000597-00850+00884+00897-00897-00653+00585-09871-027999910030503+ 81CBOVIX VIX OOPC 20211117 005500000000-00001+00004-00001+00001+00001+00013-00002-00001+ 82CBOVIX VIX OOPC 20211117 005500000001+00030-00008-00001+00001+00112-00000+00066+027999910000015+ 81CBOVIX VIX OOPP 20211117 005500000000-00001+00296+00301+00299-00299-00587+00598+00599- 82CBOVIX VIX OOPP 20211117 005500000599-00870+00892+00899-00899-00698+00585-09933-027999910035487+ 81CBOVIX VIX OOPC 20211117 006000000000-00001+00002-00000+00001+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20211117 006000000001+00019-00004-00001+00001+00079-00000+00034+027999910000007+ 81CBOVIX VIX OOPP 20211117 006000000000-00001+00297+00300+00299-00299-00592+00599+00599- 82CBOVIX VIX OOPP 20211117 006000000599-00881+00896+00899-00899-00731+00585-09965-027999910040480+ 81CBOVIX VIX OOPC 20211117 006500000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20211117 006500000000+00011-00002-00000+00000+00055-00000+00018+027999910000004+ 81CBOVIX VIX OOPP 20211117 006500000000-00000+00299+00300+00300-00300-00595+00600+00600- 82CBOVIX VIX OOPP 20211117 006500000600-00889+00898+00900-00900-00755+00585-09981-027999910045476+ 81CBOVIX VIX OOPC 20211117 007000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20211117 007000000000+00007-00001-00000+00000+00039-00000+00009+027999910000002+ 81CBOVIX VIX OOPP 20211117 007000000000-00000+00299+00300+00300-00300-00597+00600+00600- 82CBOVIX VIX OOPP 20211117 007000000600-00893+00899+00900-00900-00771+00585-09990-027999910050475+ 81CBOVIX VIX OOPC 20211117 007500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20211117 007500000000+00004-00000-00000+00000+00027-00000+00005+027999910000001+ 81CBOVIX VIX OOPP 20211117 007500000000-00000+00300+00300+00300-00300-00598+00600+00600- 82CBOVIX VIX OOPP 20211117 007500000600-00896+00900+00900-00900-00783+00585-09994-027999910055474+ 81CBOVIX VIX OOPC 20211117 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20211117 008000000000+00003-00000-00000+00000+00019-00000+00002+027999910000001+ 81CBOVIX VIX OOPP 20211117 008000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211117 008000000600-00897+00900+00900-00900-00791+00585-09997-027999910060473+ 81CBOVIX VIX OOPC 20211117 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20211117 008500000000+00002-00000-00000+00000+00013-00000+00001+027999910000000+ 81CBOVIX VIX OOPP 20211117 008500000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211117 008500000600-00898+00900+00900-00900-00797+00585-09998-027999910065473+ 81CBOVIX VIX OOPC 20211117 009000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20211117 009000000000+00001-00000-00000+00000+00009-00000+00000+027999910000000+ 81CBOVIX VIX OOPP 20211117 009000000000-00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 009000000600-00899+00900+00900-00900-00801+00585-09999-027999910070473+ 81CBOVIX VIX OOPC 20211117 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 009500000000+00001-00000-00000+00000+00006-00000+00000+027999910000000+ 81CBOVIX VIX OOPP 20211117 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 009500000600-00899+00900+00900-00900-00804+00585-09999-027999910075473+ 81CBOVIX VIX OOPC 20211117 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 010000000000+00000-00000-00000+00000+00004-00000+00000+027999910000000+ 81CBOVIX VIX OOPP 20211117 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 010000000600-00900+00900+00900-00900-00806+00586-09999-027999910080473+ 81CBOVIX VIX OOPC 20211117 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 011000000000+00000-00000+00000+00000+00002-00000+00000+027999910000000+ 81CBOVIX VIX OOPP 20211117 011000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 011000000600-00900+00900+00900-00900-00808+00586-09999-027999910090472+ 81CBOVIX VIX OOPC 20211117 012000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 012000000000+00000-00000+00000+00000+00001-00000+00000+027999910000000+ 81CBOVIX VIX OOPP 20211117 012000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 012000000600-00900+00900+00900-00900-00809+00586-09999-027999910100472+ 81CBOVIX VIX OOPC 20211117 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 013000000000+00000-00000+00000+00000+00001-00000+00000+027999910000000+ 81CBOVIX VIX OOPP 20211117 013000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 013000000600-00900+00900+00900-00900-00809+00586-09999-027999910110472+ 81CBOVIX VIX OOPC 20211117 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 014000000000+00000-00000+00000+00000+00000-00000+00000+027999910000000+ 81CBOVIX VIX OOPP 20211117 014000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 014000000600-00900+00900+00900-00900-00810+00586-09999-027999910120472+ 81CBOVIX VIX OOPC 20211117 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 015000000000+00000+00000+00000+00000+00000-00000+00000+027999910000000+ 81CBOVIX VIX OOPP 20211117 015000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 015000000600-00900+00900+00900-00900-00810+00586-09999-027999910130472+ 81CBOVIX VIX OOPC 20211222 001000000001-00000+00217-00217-00214+00217+00433-00433-00425+ 82CBOVIX VIX OOPC 20211222 001000000433+00650-00650-00629+00650+00585-00330+09996+006535870011004+ 81CBOVIX VIX OOPP 20211222 001000000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00021-00000-00000+00255-00002-006535870000000+ 81CBOVIX VIX OOPC 20211222 001050000002-00000+00217-00217-00212+00217+00434-00433-00421+ 82CBOVIX VIX OOPC 20211222 001050000433+00650-00650-00621+00650+00585-00315+09993+006535870010505+ 81CBOVIX VIX OOPP 20211222 001050000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20211222 001050000000+00000-00000+00029-00000-00000+00270-00005-006535870000001+ 81CBOVIX VIX OOPC 20211222 001100000003-00000+00218-00216-00209+00217+00434-00433-00416+ 82CBOVIX VIX OOPC 20211222 001100000433+00650-00650-00611+00649+00585-00300+09987+006535870010006+ 81CBOVIX VIX OOPP 20211222 001100000003-00000+00001-00000+00007-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20211222 001100000000+00000-00000+00039-00001-00000+00285-00012-006535870000002+ 81CBOVIX VIX OOPC 20211222 001150000004-00000+00218-00216-00206+00217+00434-00433-00410+ 82CBOVIX VIX OOPC 20211222 001150000434+00650-00650-00598+00648+00585-00285+09976+006535870009507+ 81CBOVIX VIX OOPP 20211222 001150000004-00000+00002-00000+00010-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20211222 001150000000+00000-00000+00052-00002-00000+00300-00023-006535870000003+ 81CBOVIX VIX OOPC 20211222 001200000006-00001+00219-00216-00202+00217+00434-00433-00402+ 82CBOVIX VIX OOPC 20211222 001200000434+00650-00649-00584+00645+00585-00270+09957+006535870009011+ 81CBOVIX VIX OOPP 20211222 001200000006-00001+00002-00001+00014-00001+00001-00001+00031- 82CBOVIX VIX OOPP 20211222 001200000000+00000+00001+00066-00005-00000+00315-00041-006535870000007+ 81CBOVIX VIX OOPC 20211222 001250000008-00001+00220-00215-00197+00218+00434-00432-00392+ 82CBOVIX VIX OOPC 20211222 001250000434+00650-00649-00567+00641+00585-00255+09928+006535870008516+ 81CBOVIX VIX OOPP 20211222 001250000008-00001+00003-00001+00019-00001+00001-00001+00041- 82CBOVIX VIX OOPP 20211222 001250000000+00000+00001+00083-00009-00000+00329-00070-006535870000012+ 81CBOVIX VIX OOPC 20211222 001300000011-00002+00221-00215-00192+00219+00434-00431-00381+ 82CBOVIX VIX OOPC 20211222 001300000433+00649-00648-00548+00633+00584-00241+09885+006535870008024+ 81CBOVIX VIX OOPP 20211222 001300000011-00002+00004-00002+00025-00002+00001-00002+00052- 82CBOVIX VIX OOPP 20211222 001300000000+00000+00002+00102-00017-00001+00344-00114-006535870000020+ 81CBOVIX VIX OOPC 20211222 001350000015-00003+00222-00213-00185+00220+00435-00430-00369+ 82CBOVIX VIX OOPC 20211222 001350000432+00649-00647-00527+00621+00584-00226+09823+006535870007536+ 81CBOVIX VIX OOPP 20211222 001350000015-00003+00006-00003+00032-00003+00001-00003+00065- 82CBOVIX VIX OOPP 20211222 001350000001-00001+00003+00123-00029-00001+00359-00176-006535870000032+ 81CBOVIX VIX OOPC 20211222 001400000018-00005+00224-00212-00177+00221+00434-00428-00354+ 82CBOVIX VIX OOPC 20211222 001400000430+00648-00645-00504+00604+00583-00212+09738+006535870007054+ 81CBOVIX VIX OOPP 20211222 001400000018-00005+00007-00005+00040-00004+00001-00005+00079- 82CBOVIX VIX OOPP 20211222 001400000003-00002+00005+00146-00046-00001+00373-00261-006535870000050+ 81CBOVIX VIX OOPC 20211222 001450000023-00007+00225-00209-00168+00223+00434-00426-00339+ 82CBOVIX VIX OOPC 20211222 001450000427+00647-00642-00479+00583+00583-00197+09627+006530010006579+ 81CBOVIX VIX OOPP 20211222 001450000023-00007+00008-00007+00049-00006+00001-00007+00094- 82CBOVIX VIX OOPP 20211222 001450000007-00003+00007+00171-00066-00002+00388-00371-006530010000075+ 81CBOVIX VIX OOPC 20211222 001500000030-00014+00227-00202-00154+00226+00433-00418-00316+ 82CBOVIX VIX OOPC 20211222 001500000417+00643-00635-00448+00553+00580-00185+09371+007027490006154+ 81CBOVIX VIX OOPP 20211222 001500000030-00014+00011-00015+00063-00009+00001+00015+00117- 82CBOVIX VIX OOPP 20211222 001500000016-00007+00015+00202-00097-00004+00400-00627-007027490000150+ 81CBOVIX VIX OOPC 20211222 001600000041-00028+00229-00185-00130+00228+00428-00401-00278+ 82CBOVIX VIX OOPC 20211222 001600000393+00634-00617-00394+00494+00575-00160+08865+007409120005329+ 81CBOVIX VIX OOPP 20211222 001600000041-00028+00012-00032+00086-00011+00005+00032+00155- 82CBOVIX VIX OOPP 20211222 001600000040-00016+00032+00256-00156-00010+00425-01133-007409120000325+ 81CBOVIX VIX OOPC 20211222 001700000052-00044+00229-00160-00107+00225+00419-00372-00241+ 82CBOVIX VIX OOPC 20211222 001700000361+00619-00588-00343+00435+00566-00139+08211+007945940004629+ 81CBOVIX VIX OOPP 20211222 001700000052-00044+00012-00057+00110-00008+00014+00061+00193- 82CBOVIX VIX OOPP 20211222 001700000073-00031+00062+00307-00215-00019+00446-01788-007945940000625+ 81CBOVIX VIX OOPC 20211222 001800000060-00059+00226-00129-00086+00216+00407-00333-00208+ 82CBOVIX VIX OOPC 20211222 001800000327+00598-00545-00300+00385+00553-00122+07495+008643240004079+ 81CBOVIX VIX OOPP 20211222 001800000060-00059+00009-00088+00130-00001-00027+00100+00226- 82CBOVIX VIX OOPP 20211222 001800000106-00052+00105+00350-00265-00032+00463-02503-008643240001075+ 81CBOVIX VIX OOPC 20211222 001900000065-00069+00221-00101-00070+00205+00392-00294-00180+ 82CBOVIX VIX OOPC 20211222 001900000296+00576-00499-00263+00342+00538-00108+06835+009188360003604+ 81CBOVIX VIX OOPP 20211222 001900000065-00069+00004-00115+00147-00012-00041+00139+00253- 82CBOVIX VIX OOPP 20211222 001900000138-00074+00151+00387-00308-00047+00477-03164-009188360001600+ 81CBOVIX VIX OOPC 20211222 002000000069-00075+00214-00077-00056+00192+00376-00254-00158+ 82CBOVIX VIX OOPC 20211222 002000000269+00551-00449-00235+00308+00519-00098+06231+009865180003254+ 81CBOVIX VIX OOPP 20211222 002000000069-00075+00002+00140+00160-00024-00057+00179+00275- 82CBOVIX VIX OOPP 20211222 002000000164-00099+00201+00415-00342-00066+00487-03768-009865180002250+ 81CBOVIX VIX OOPC 20211222 002100000071-00078+00208-00057-00046+00180+00361-00221-00139+ 82CBOVIX VIX OOPC 20211222 002100000244+00528-00404-00209+00277+00501-00087+05694+010291920002912+ 81CBOVIX VIX OOPP 20211222 002100000071-00078+00009+00159+00171-00037-00072+00212+00294- 82CBOVIX VIX OOPP 20211222 002100000189-00122+00246+00441-00373-00084+00498-04304-010291920002907+ 81CBOVIX VIX OOPC 20211222 002200000072-00079+00200-00042-00037+00169+00346-00191-00125+ 82CBOVIX VIX OOPC 20211222 002200000225+00505-00361-00190+00255+00481-00081+05239+010924750002686+ 81CBOVIX VIX OOPP 20211222 002200000072-00079+00016+00175+00179-00048-00088+00243+00308- 82CBOVIX VIX OOPP 20211222 002200000208-00145+00289+00460-00395-00104+00504-04759-010924750003682+ 81CBOVIX VIX OOPC 20211222 002300000072-00079+00193-00030-00030+00158+00331-00166-00112+ 82CBOVIX VIX OOPC 20211222 002300000208+00483-00324-00172+00233+00462-00074+04831+011383840002461+ 81CBOVIX VIX OOPP 20211222 002300000072-00079+00023+00187+00186-00059-00102+00268+00321- 82CBOVIX VIX OOPP 20211222 002300000226-00167+00326+00478-00417-00123+00511-05167-011383840004456+ 81CBOVIX VIX OOPC 20211222 002400000072-00078+00186-00020-00025+00148+00317-00144-00101+ 82CBOVIX VIX OOPC 20211222 002400000192+00462-00291-00157+00215+00443-00068+04469+011796410002263+ 81CBOVIX VIX OOPP 20211222 002400000072-00078+00031+00197+00192-00069-00116+00289+00332- 82CBOVIX VIX OOPP 20211222 002400000241-00188+00359+00493-00435-00142+00517-05529-011796410005258+ 81CBOVIX VIX OOPC 20211222 002500000071-00076+00179-00012-00020+00139+00304-00126-00091+ 82CBOVIX VIX OOPC 20211222 002500000178+00442-00262-00144+00198+00425-00063+04144+012159310002084+ 81CBOVIX VIX OOPP 20211222 002500000071-00076+00037+00205+00197-00078-00130+00308+00342- 82CBOVIX VIX OOPP 20211222 002500000256-00208+00388+00506-00452-00160+00522-05855-012159310006079+ 81CBOVIX VIX OOPC 20211222 002600000070-00074+00172-00006-00015+00130+00290-00110-00082+ 82CBOVIX VIX OOPC 20211222 002600000164+00423-00236-00131+00181+00407-00057+03835+012419240001905+ 81CBOVIX VIX OOPP 20211222 002600000070-00074+00044+00211+00201-00087-00143+00324+00351- 82CBOVIX VIX OOPP 20211222 002600000269-00227+00414+00519-00469-00178+00528-06163-012419240006900+ 81CBOVIX VIX OOPC 20211222 002700000069-00072+00166-00001-00012+00122+00278-00096-00075+ 82CBOVIX VIX OOPC 20211222 002700000152+00405-00213-00120+00168+00390-00053+03567+012709490001759+ 81CBOVIX VIX OOPP 20211222 002700000069-00072+00051+00216+00205-00095-00155+00338+00359- 82CBOVIX VIX OOPP 20211222 002700000281-00245+00437+00530-00482-00195+00532-06432-012709490007754+ 81CBOVIX VIX OOPC 20211222 002800000067-00069+00159-00003+00009+00114+00267-00084-00068+ 82CBOVIX VIX OOPC 20211222 002800000142+00388-00193-00111+00156+00374-00049+03328+012994790001632+ 81CBOVIX VIX OOPP 20211222 002800000067-00069+00057+00220+00208-00102-00167+00349+00365- 82CBOVIX VIX OOPP 20211222 002800000292-00262+00457+00539-00494-00211+00536-06671-012994790008627+ 81CBOVIX VIX OOPC 20211222 002900000066-00066+00153-00007+00006+00107+00255-00073-00062+ 82CBOVIX VIX OOPC 20211222 002900000131+00372-00174-00102+00144+00358-00045+03099+013210220001505+ 81CBOVIX VIX OOPP 20211222 002900000066-00066+00064+00223+00211-00110-00178+00360+00372- 82CBOVIX VIX OOPP 20211222 002900000302-00278+00476+00548-00506-00227+00540-06900-013210220009500+ 81CBOVIX VIX OOPC 20211222 003000000064-00064+00147-00009+00004+00101+00245-00065-00057+ 82CBOVIX VIX OOPC 20211222 003000000123+00356-00158-00094+00134+00343-00042+02899+013449870001400+ 81CBOVIX VIX OOPP 20211222 003000000064-00064+00070+00226+00213-00116-00188+00369+00377- 82CBOVIX VIX OOPP 20211222 003000000311-00294+00492+00556-00516-00242+00543-07100-013449870010395+ 81CBOVIX VIX OOPC 20211222 003250000060-00058+00134-00013+00000+00088+00222-00048-00047+ 82CBOVIX VIX OOPC 20211222 003250000106+00323-00126-00080+00115+00310-00036+02497+014083430001200+ 81CBOVIX VIX OOPP 20211222 003250000060-00058+00082+00230+00216-00129-00211+00386+00387- 82CBOVIX VIX OOPP 20211222 003250000327-00327+00524+00570-00535-00275+00549-07501-014083430012695+ 81CBOVIX VIX OOPC 20211222 003500000056-00052+00122-00016+00003-00075+00200-00034-00037+ 82CBOVIX VIX OOPC 20211222 003500000089+00291-00100-00066+00096+00279-00030+02125+014442770001000+ 81CBOVIX VIX OOPP 20211222 003500000056-00052+00095+00233+00220-00141-00233+00399+00396- 82CBOVIX VIX OOPP 20211222 003500000344-00359+00550+00584-00554-00306+00555-07874-014442770014995+ 81CBOVIX VIX OOPC 20211222 003750000052-00046+00111-00017+00005-00066+00182-00025-00031+ 82CBOVIX VIX OOPC 20211222 003750000077+00264-00080-00056+00082+00252-00026+01837+014829190000854+ 81CBOVIX VIX OOPP 20211222 003750000052-00046+00106+00234+00221-00151-00252+00408+00403- 82CBOVIX VIX OOPP 20211222 003750000357-00386+00570+00594-00568-00333+00559-08162-014829190017348+ 81CBOVIX VIX OOPC 20211222 004000000048-00042+00101-00017+00006-00058+00166-00018-00026+ 82CBOVIX VIX OOPC 20211222 004000000067+00241-00065-00048+00071+00228-00022+01607+015205920000740+ 81CBOVIX VIX OOPP 20211222 004000000048-00042+00115+00234+00223-00159-00268+00415+00408- 82CBOVIX VIX OOPP 20211222 004000000366-00409+00585+00602-00578-00357+00563-08392-015205920019735+ 81CBOVIX VIX OOPC 20211222 004250000044-00037+00092-00017+00007-00050+00150-00013-00021+ 82CBOVIX VIX OOPC 20211222 004250000057+00218-00052-00040+00061+00206-00019+01386+015420740000627+ 81CBOVIX VIX OOPP 20211222 004250000044-00037+00125+00233+00224-00167-00283+00421+00412- 82CBOVIX VIX OOPP 20211222 004250000376-00432+00598+00610-00589-00379+00566-08612-015420740022121+ 81CBOVIX VIX OOPC 20211222 004500000041-00033+00084-00016+00007-00044+00137-00009-00018+ 82CBOVIX VIX OOPC 20211222 004500000050+00200-00043-00035+00053+00188-00017+01225+015726350000550+ 81CBOVIX VIX OOPP 20211222 004500000041-00033+00132+00233+00224-00172-00296+00424+00416- 82CBOVIX VIX OOPP 20211222 004500000383-00450+00607+00615-00597-00397+00568-08773-015726350024544+ 81CBOVIX VIX OOPC 20211222 004750000038-00030+00077-00015+00008-00039+00125-00006-00015+ 82CBOVIX VIX OOPC 20211222 004750000044+00183-00035-00030+00046+00171-00014+01073+015927110000475+ 81CBOVIX VIX OOPP 20211222 004750000038-00030+00140+00232+00224-00178-00308+00428+00419- 82CBOVIX VIX OOPP 20211222 004750000390-00467+00615+00620-00604-00414+00571-08926-015927110026969+ 81CBOVIX VIX OOPC 20211222 005000000035-00026+00070-00014+00008-00033+00113-00003-00012+ 82CBOVIX VIX OOPC 20211222 005000000037+00165-00028-00025+00039+00154-00012+00923+016007530000400+ 81CBOVIX VIX OOPP 20211222 005000000035-00026+00147+00231+00224-00183-00320+00430+00421- 82CBOVIX VIX OOPP 20211222 005000000396-00485+00622+00625-00611-00431+00573-09075-016007530029394+ 81CBOVIX VIX OOPC 20211222 005500000029-00021+00058-00012+00007-00026+00094-00000-00008+ 82CBOVIX VIX OOPC 20211222 005500000028+00138-00018-00019+00029+00127-00009+00711+016284990000300+ 81CBOVIX VIX OOPP 20211222 005500000029-00021+00159+00229+00224-00191-00339+00433+00425- 82CBOVIX VIX OOPP 20211222 005500000405-00512+00632+00631-00621-00458+00576-09287-016284990034294+ 81CBOVIX VIX OOPC 20211222 006000000025-00016+00048-00010+00007-00020+00078-00001+00006+ 82CBOVIX VIX OOPC 20211222 006000000021+00115-00012-00014+00022+00105-00007+00549+016478220000225+ 81CBOVIX VIX OOPP 20211222 006000000025-00016+00168+00227+00224-00197-00355+00435+00428- 82CBOVIX VIX OOPP 20211222 006000000412-00535+00638+00636-00628-00480+00578-09450-016478220039218+ 81CBOVIX VIX OOPC 20211222 006500000021-00013+00041-00009+00006-00015+00066-00002+00004+ 82CBOVIX VIX OOPC 20211222 006500000017+00098-00008-00011+00017+00088-00005+00436+016716590000176+ 81CBOVIX VIX OOPP 20211222 006500000021-00013+00176+00225+00223-00201-00367+00435+00429- 82CBOVIX VIX OOPP 20211222 006500000417-00552+00642+00639-00633-00497+00580-09562-016716590044169+ 81CBOVIX VIX OOPC 20211222 007000000018-00011+00035-00007+00006-00013+00057-00002+00003+ 82CBOVIX VIX OOPC 20211222 007000000014+00084-00006-00008+00014+00075-00004+00356+016976360000142+ 81CBOVIX VIX OOPP 20211222 007000000018-00011+00181+00224+00222-00204-00376+00436+00430- 82CBOVIX VIX OOPP 20211222 007000000420-00566+00644+00642-00636-00510+00581-09642-016976360049134+ 81CBOVIX VIX OOPC 20211222 007500000015-00008+00029-00006+00005-00010+00048-00002+00002+ 82CBOVIX VIX OOPC 20211222 007500000010+00071-00004-00006+00011+00063-00003+00278+017039640000108+ 81CBOVIX VIX OOPP 20211222 007500000015-00008+00187+00223+00222-00207-00386+00436+00431- 82CBOVIX VIX OOPP 20211222 007500000423-00579+00646+00644-00639-00522+00582-09721-017039640054100+ 81CBOVIX VIX OOPC 20211222 008000000014-00008+00027-00006+00005-00009+00043-00002+00002+ 82CBOVIX VIX OOPC 20211222 008000000009+00064-00003-00006+00009+00055-00003+00245+017424360000095+ 81CBOVIX VIX OOPP 20211222 008000000014-00007+00190+00222+00221-00208-00390+00436+00432- 82CBOVIX VIX OOPP 20211222 008000000424-00586+00647+00644-00641-00529+00582-09754-017424360059087+ 81CBOVIX VIX OOPC 20211222 008500000013-00007+00024-00005+00004-00008+00039-00002+00001+ 82CBOVIX VIX OOPC 20211222 008500000008+00057-00002-00005+00008+00049-00002+00213+017722180000083+ 81CBOVIX VIX OOPP 20211222 008500000013-00007+00193+00222+00221-00209-00395+00435+00432- 82CBOVIX VIX OOPP 20211222 008500000425-00593+00648+00645-00642-00536+00582-09785-017722180064075+ 81CBOVIX VIX OOPC 20211222 009000000011-00006+00022-00004+00004-00007+00035-00002+00001+ 82CBOVIX VIX OOPC 20211222 009000000007+00052-00001-00004+00007+00044-00002+00187+017988700000073+ 81CBOVIX VIX OOPP 20211222 009000000011-00006+00195+00221+00221-00210-00399+00435+00432- 82CBOVIX VIX OOPP 20211222 009000000426-00598+00648+00646-00643-00541+00583-09811-017988700069064+ 81CBOVIX VIX OOPC 20211222 009500000010-00005+00019-00004+00004-00006+00031-00002+00001+ 82CBOVIX VIX OOPC 20211222 009500000006+00046-00001-00003+00006+00038-00002+00161+018175730000062+ 81CBOVIX VIX OOPP 20211222 009500000010-00005+00197+00221+00220-00211-00402+00435+00433- 82CBOVIX VIX OOPP 20211222 009500000427-00604+00649+00646-00644-00547+00583-09837-018175730074054+ 81CBOVIX VIX OOPC 20211222 010000000009-00004+00017-00003+00003-00005+00027-00002+00000+ 82CBOVIX VIX OOPC 20211222 010000000005+00041-00001-00003+00005+00033-00002+00136+018275870000052+ 81CBOVIX VIX OOPP 20211222 010000000009-00004+00200+00220+00220-00212-00406+00435+00433- 82CBOVIX VIX OOPP 20211222 010000000428-00609+00649+00647-00645-00551+00583-09863-018275870079043+ 81CBOVIX VIX OOPC 20211222 011000000007-00003+00012-00002+00003-00003+00020-00001+00000+ 82CBOVIX VIX OOPC 20211222 011000000003+00030-00000-00002+00003+00025-00001+00090+018275870000033+ 81CBOVIX VIX OOPP 20211222 011000000007-00003+00204+00219+00219-00214-00413+00435+00433- 82CBOVIX VIX OOPP 20211222 011000000430-00620+00650+00648-00647-00560+00584-09908-018275870089024+ 81CBOVIX VIX OOPC 20211222 012000000005-00002+00009-00002+00002-00002+00015-00001+00000- 82CBOVIX VIX OOPC 20211222 012000000002+00023-00000+00001+00002+00018-00001+00061+018275870000022+ 81CBOVIX VIX OOPP 20211222 012000000005-00002+00207+00218+00219-00215-00418+00434+00433- 82CBOVIX VIX OOPP 20211222 012000000431-00627+00650+00649-00648-00567+00584-09937-018275870099012+ 81CBOVIX VIX OOPC 20211222 013000000004-00001+00007-00001+00002-00001+00012-00001+00000- 82CBOVIX VIX OOPC 20211222 013000000001+00018-00000+00001+00001+00014-00000+00042+018275870000015+ 81CBOVIX VIX OOPP 20211222 013000000004-00001+00210+00218+00218-00215-00422+00434+00433- 82CBOVIX VIX OOPP 20211222 013000000432-00632+00650+00649-00649-00571+00585-09956-018275870109004+ 81CBOVIX VIX OOPC 20211222 014000000003-00001+00005-00001+00001-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20211222 014000000001+00014-00000+00000+00001+00010-00000+00029+018275870000010+ 81CBOVIX VIX OOPP 20211222 014000000003-00001+00211+00217+00218-00216-00424+00434+00433- 82CBOVIX VIX OOPP 20211222 014000000432-00636+00650+00649-00649-00575+00585-09969-018275870118999+ 81CBOVIX VIX OOPC 20211222 015000000002-00001+00004-00001+00001-00001+00007-00000+00000- 82CBOVIX VIX OOPC 20211222 015000000001+00011-00000+00000+00001+00008-00000+00021+018275870000007+ 81CBOVIX VIX OOPP 20211222 015000000002-00001+00213+00217+00218-00216-00426+00434+00433- 82CBOVIX VIX OOPP 20211222 015000000433-00639+00650+00650-00649-00577+00585-09978-018275870128995+ 81CBOVIX VIX OOPC 20220119 001000000003-00000+00180-00178-00174+00178+00357-00356-00349+ 82CBOVIX VIX OOPC 20220119 001000000357+00535-00535-00520+00535+00481-00379+09990+006252440012713+ 81CBOVIX VIX OOPP 20220119 001000000002-00000+00001-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00015-00000+00000+00102-00008-006252440000002+ 81CBOVIX VIX OOPC 20220119 001100000005-00001+00181-00178-00169+00179+00358-00356-00341+ 82CBOVIX VIX OOPC 20220119 001100000357+00536-00534-00509+00535+00481-00351+09972+006252440011717+ 81CBOVIX VIX OOPP 20220119 001100000005-00001+00003-00001+00009-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20220119 001100000000+00001-00001+00026-00000+00000+00131-00026-006252440000005+ 81CBOVIX VIX OOPC 20220119 001200000009-00001+00183-00177-00163+00180+00359-00355-00330+ 82CBOVIX VIX OOPC 20220119 001200000358+00536-00533-00492+00535+00481-00321+09931+006252440010726+ 81CBOVIX VIX OOPP 20220119 001200000009-00001+00005-00001+00016-00001+00003-00001+00026- 82CBOVIX VIX OOPP 20220119 001200000001+00001-00001+00043-00000+00000+00160-00067-006252440000015+ 81CBOVIX VIX OOPC 20220119 001300000015-00004+00187-00175-00153+00182+00361-00353-00316+ 82CBOVIX VIX OOPC 20220119 001300000359+00536-00531-00469+00534+00480-00292+09851+006252440009747+ 81CBOVIX VIX OOPP 20220119 001300000015-00004+00008-00004+00025-00003+00004-00004+00041- 82CBOVIX VIX OOPP 20220119 001300000002+00001-00004+00065-00001-00001+00189-00148-006252440000036+ 81CBOVIX VIX OOPC 20220119 001400000022-00007+00191-00171-00141+00185+00362-00349-00297+ 82CBOVIX VIX OOPC 20220119 001400000360+00536-00527-00442+00529+00479-00264+09714+006252440008787+ 81CBOVIX VIX OOPP 20220119 001400000022-00007+00012-00007+00037-00007+00006-00007+00060- 82CBOVIX VIX OOPP 20220119 001400000004+00001-00007+00093-00006-00002+00218-00284-006252440000075+ 81CBOVIX VIX OOPC 20220119 001500000031-00014+00195-00164-00126+00190+00363-00342-00274+ 82CBOVIX VIX OOPC 20220119 001500000361+00535-00520-00409+00518+00477-00236+09489+006331540007862+ 81CBOVIX VIX OOPP 20220119 001500000031-00014+00017-00015+00053-00012+00007-00015+00083- 82CBOVIX VIX OOPP 20220119 001500000004+00000+00015+00126-00017-00004+00246-00509-006331540000150+ 81CBOVIX VIX OOPC 20220119 001600000043-00026+00200-00150-00107+00197+00364-00327-00246+ 82CBOVIX VIX OOPC 20220119 001600000357+00531-00505-00371+00497+00473-00210+09123+006606100007012+ 81CBOVIX VIX OOPP 20220119 001600000043-00026+00022-00029+00071-00018+00007-00030+00111- 82CBOVIX VIX OOPP 20220119 001600000001+00003+00030+00164-00038-00009+00271-00875-006606100000300+ 81CBOVIX VIX OOPC 20220119 001700000054-00042+00205-00128-00087+00203+00362-00302-00217+ 82CBOVIX VIX OOPC 20220119 001700000347+00524-00479-00332+00467+00464-00189+08613+007105370006287+ 81CBOVIX VIX OOPP 20220119 001700000054-00042+00026-00051+00091-00024+00005-00055+00140- 82CBOVIX VIX OOPP 20220119 001700000009-00011+00056+00203-00068-00017+00293-01385-007105370000575+ 81CBOVIX VIX OOPC 20220119 001800000064-00057+00207-00104-00069+00205+00358-00274-00190+ 82CBOVIX VIX OOPC 20220119 001800000333+00515-00447-00297+00435+00454-00169+08086+007488410005637+ 81CBOVIX VIX OOPP 20220119 001800000064-00057+00028-00074+00109-00027+00001-00083+00166- 82CBOVIX VIX OOPP 20220119 001800000023-00020+00088+00238-00100-00027+00312-01912-007488410000925+ 81CBOVIX VIX OOPC 20220119 001900000072-00070+00207-00080-00054+00204+00351-00241-00167+ 82CBOVIX VIX OOPC 20220119 001900000316+00502-00409-00265+00403+00441-00153+07534+007979730005112+ 81CBOVIX VIX OOPP 20220119 001900000072-00070+00029-00098+00125-00026+00005+00116+00190- 82CBOVIX VIX OOPP 20220119 001900000040-00033+00126+00270-00132-00040+00328-02464-007979730001400+ 81CBOVIX VIX OOPC 20220119 002000000077-00079+00206-00059-00041+00200+00344-00210-00147+ 82CBOVIX VIX OOPC 20220119 002000000299+00489-00370-00238+00373+00427-00140+07016+008425590004662+ 81CBOVIX VIX OOPP 20220119 002000000077-00079+00028-00120+00138-00022+00013+00147+00210- 82CBOVIX VIX OOPP 20220119 002000000058-00046+00165+00297-00162-00054+00342-02982-008425590001950+ 81CBOVIX VIX OOPC 20220119 002100000081-00086+00204-00041-00030+00194+00335-00182-00129+ 82CBOVIX VIX OOPC 20220119 002100000282+00474-00334-00215+00346+00412-00128+06539+008800190004262+ 81CBOVIX VIX OOPP 20220119 002100000081-00086+00025-00137+00148-00016+00022+00175+00227- 82CBOVIX VIX OOPP 20220119 002100000075-00061+00201+00320-00189-00069+00354-03459-008800190002550+ 81CBOVIX VIX OOPC 20220119 002200000084-00090+00201-00026-00021+00187+00326-00157-00115+ 82CBOVIX VIX OOPC 20220119 002200000265+00460-00300-00195+00321+00397-00117+06101+009141160003912+ 81CBOVIX VIX OOPP 20220119 002200000084-00090+00022-00152+00157-00009+00031+00200+00242- 82CBOVIX VIX OOPP 20220119 002200000092-00075+00235+00340-00214-00084+00364-03898-009141160003200+ 81CBOVIX VIX OOPC 20220119 002300000086-00092+00197-00014-00014+00181+00317-00135-00102+ 82CBOVIX VIX OOPC 20220119 002300000250+00445-00269-00178+00301+00382-00109+05711+009570060003650+ 81CBOVIX VIX OOPP 20220119 002300000086-00092+00019-00164+00164-00002+00040+00221+00254- 82CBOVIX VIX OOPP 20220119 002300000106-00090+00266+00357-00234-00100+00372-04287-009570060003938+ 81CBOVIX VIX OOPC 20220119 002400000087-00093+00193-00004-00008+00174+00308-00117-00092+ 82CBOVIX VIX OOPC 20220119 002400000236+00431-00242-00163+00282+00367-00102+05357+009913310003400+ 81CBOVIX VIX OOPP 20220119 002400000087-00093+00015-00174+00170-00005-00049+00240+00265- 82CBOVIX VIX OOPP 20220119 002400000120-00104+00293+00372-00253-00115+00380-04641-009913310004687+ 81CBOVIX VIX OOPC 20220119 002500000088-00093+00188-00004+00003+00166+00299-00100-00082+ 82CBOVIX VIX OOPC 20220119 002500000223+00417-00218-00150+00263+00353-00094+05025+010159820003150+ 81CBOVIX VIX OOPP 20220119 002500000088-00093+00010-00182+00175-00012-00058+00256+00274- 82CBOVIX VIX OOPP 20220119 002500000134-00118+00317+00385-00272-00129+00387-04973-010159820005437+ 81CBOVIX VIX OOPC 20220119 002600000088-00093+00184-00010+00001-00160+00290-00087-00074+ 82CBOVIX VIX OOPC 20220119 002600000211+00404-00197-00138+00248+00339-00088+04733+010449920002950+ 81CBOVIX VIX OOPP 20220119 002600000088-00093+00006-00189+00180-00019-00067+00270+00282- 82CBOVIX VIX OOPP 20220119 002600000146-00131+00338+00397-00287-00143+00393-05265-010449920006237+ 81CBOVIX VIX OOPC 20220119 002700000087-00091+00180-00015+00005-00153+00281-00075-00067+ 82CBOVIX VIX OOPC 20220119 002700000200+00391-00178-00128+00233+00326-00083+04459+010686920002757+ 81CBOVIX VIX OOPP 20220119 002700000087-00091+00001-00194+00183-00026-00076+00282+00290- 82CBOVIX VIX OOPP 20220119 002700000157-00144+00357+00407-00302-00156+00399-05539-010686920007044+ 81CBOVIX VIX OOPC 20220119 002800000087-00090+00175-00020+00008-00146+00273-00064-00060+ 82CBOVIX VIX OOPC 20220119 002800000189+00378-00161-00118+00219+00313-00077+04210+010914060002585+ 81CBOVIX VIX OOPP 20220119 002800000087-00090+00003+00198+00186-00032-00084+00292+00296- 82CBOVIX VIX OOPP 20220119 002800000168-00157+00374+00417-00316-00169+00404-05788-010914060007872+ 81CBOVIX VIX OOPC 20220119 002900000086-00088+00171-00023+00011-00140+00264-00055-00054+ 82CBOVIX VIX OOPC 20220119 002900000179+00366-00146-00109+00206+00301-00072+03970+011085490002413+ 81CBOVIX VIX OOPP 20220119 002900000086-00088+00008+00201+00189-00039-00092+00302+00302- 82CBOVIX VIX OOPP 20220119 002900000178-00169+00389+00426-00329-00181+00409-06028-011085490008700+ 81CBOVIX VIX OOPC 20220119 003000000085-00086+00166-00026+00013-00134+00256-00047-00050+ 82CBOVIX VIX OOPC 20220119 003000000170+00355-00132-00102+00196+00289-00068+03766+011315510002282+ 81CBOVIX VIX OOPP 20220119 003000000085-00086+00012+00204+00191-00044-00100+00309+00307- 82CBOVIX VIX OOPP 20220119 003000000186-00180+00403+00433-00339-00192+00413-06232-011315510009569+ 81CBOVIX VIX OOPC 20220119 003250000082-00080+00155-00030+00017-00120+00237-00031-00039+ 82CBOVIX VIX OOPC 20220119 003250000149+00327-00104-00085+00170+00262-00059+03288+011707100001956+ 81CBOVIX VIX OOPP 20220119 003250000082-00080+00023+00209+00195-00058-00119+00325+00318- 82CBOVIX VIX OOPP 20220119 003250000207-00208+00431+00450-00365-00219+00423-06710-011707100011742+ 81CBOVIX VIX OOPC 20220119 003500000078-00075+00145-00032+00020-00108+00220-00020-00030+ 82CBOVIX VIX OOPC 20220119 003500000132+00303-00083-00072+00149+00239-00051+02898+012076310001700+ 81CBOVIX VIX OOPP 20220119 003500000078-00075+00033+00211+00198-00071-00136+00337+00326- 82CBOVIX VIX OOPP 20220119 003500000225-00232+00452+00463-00386-00243+00431-07100-012076310013986+ 81CBOVIX VIX OOPC 20220119 003750000075-00069+00136-00033+00021-00097+00205-00012-00024+ 82CBOVIX VIX OOPC 20220119 003750000118+00281-00066-00062+00132+00218-00045+02581+012435030001500+ 81CBOVIX VIX OOPP 20220119 003750000075-00069+00042+00212+00200-00081-00152+00345+00332- 82CBOVIX VIX OOPP 20220119 003750000239-00254+00469+00473-00403-00263+00436-07417-012435030016286+ 81CBOVIX VIX OOPC 20220119 004000000071-00064+00127-00033+00022-00087+00190-00005-00019+ 82CBOVIX VIX OOPC 20220119 004000000104+00260-00052-00052+00116+00199-00039+02279+012646400001300+ 81CBOVIX VIX OOPP 20220119 004000000071-00064+00052+00211+00201-00091-00167+00351+00338- 82CBOVIX VIX OOPP 20220119 004000000253-00275+00483+00483-00419-00283+00442-07719-012646400018586+ 81CBOVIX VIX OOPC 20220119 004250000067-00059+00119-00032+00023-00079+00177-00001-00015+ 82CBOVIX VIX OOPC 20220119 004250000094+00242-00042-00045+00103+00182-00035+02046+012919230001156+ 81CBOVIX VIX OOPP 20220119 004250000067-00059+00060+00211+00201-00099-00180+00356+00342- 82CBOVIX VIX OOPP 20220119 004250000263-00293+00493+00490-00432-00299+00447-07952-012919230020942+ 81CBOVIX VIX OOPC 20220119 004500000064-00054+00111-00031+00023-00072+00165-00002+00011+ 82CBOVIX VIX OOPC 20220119 004500000084+00226-00034-00039+00093+00168-00031+01844+013161830001033+ 81CBOVIX VIX OOPP 20220119 004500000064-00054+00067+00210+00201-00106-00191+00359+00345- 82CBOVIX VIX OOPP 20220119 004500000272-00309+00501+00495-00442-00314+00451-08154-013161830023318+ 81CBOVIX VIX OOPC 20220119 004750000060-00050+00104-00030+00023-00065+00154-00005+00009+ 82CBOVIX VIX OOPC 20220119 004750000075+00210-00027-00034+00082+00154-00027+01648+013311800000909+ 81CBOVIX VIX OOPP 20220119 004750000060-00050+00074+00208+00201-00114-00203+00361+00348- 82CBOVIX VIX OOPP 20220119 004750000281-00325+00508+00501-00453-00328+00454-08350-013311800025694+ 81CBOVIX VIX OOPC 20220119 005000000057-00046+00097-00029+00022-00059+00144-00006+00006+ 82CBOVIX VIX OOPC 20220119 005000000068+00196-00022-00030+00074+00142-00024+01491+013497730000815+ 81CBOVIX VIX OOPP 20220119 005000000057-00046+00081+00207+00201-00119-00213+00363+00350- 82CBOVIX VIX OOPP 20220119 005000000289-00339+00513+00505-00461-00340+00457-08507-013497730028100+ 81CBOVIX VIX OOPC 20220119 005500000051-00039+00085-00026+00021-00048+00125-00008+00003+ 82CBOVIX VIX OOPC 20220119 005500000055+00171-00013-00023+00060+00120-00019+01217+013764640000650+ 81CBOVIX VIX OOPP 20220119 005500000051-00039+00093+00204+00200-00130-00231+00365+00354- 82CBOVIX VIX OOPP 20220119 005500000301-00364+00522+00512-00475-00361+00462-08781-013764640032934+ 81CBOVIX VIX OOPC 20220119 006000000045-00033+00075-00023+00020-00040+00110-00009+00001+ 82CBOVIX VIX OOPC 20220119 006000000045+00150-00008-00017+00049+00103-00016+01003+013993060000525+ 81CBOVIX VIX OOPP 20220119 006000000045-00033+00103+00201+00198-00138-00247+00366+00356- 82CBOVIX VIX OOPP 20220119 006000000311-00385+00527+00518-00486-00378+00466-08995-013993060037809+ 81CBOVIX VIX OOPC 20220119 006500000040-00027+00065-00020+00018-00033+00096-00009+00001- 82CBOVIX VIX OOPC 20220119 006500000037+00130-00004-00013+00039+00088-00012+00817+014111010000417+ 81CBOVIX VIX OOPP 20220119 006500000040-00027+00113+00198+00197-00145-00261+00366+00357- 82CBOVIX VIX OOPP 20220119 006500000320-00405+00531+00522-00496-00394+00469-09181-014111010042700+ 81CBOVIX VIX OOPC 20220119 007000000036-00024+00059-00017+00017-00028+00085-00009+00002- 82CBOVIX VIX OOPC 20220119 007000000031+00116-00002-00010+00033+00076-00011+00695+014341310000351+ 81CBOVIX VIX OOPP 20220119 007000000036-00024+00120+00196+00195-00150-00271+00366+00358- 82CBOVIX VIX OOPP 20220119 007000000326-00419+00533+00525-00502-00405+00471-09303-014341310047633+ 81CBOVIX VIX OOPC 20220119 007500000032-00020+00051-00015+00015-00023+00075-00008+00002- 82CBOVIX VIX OOPC 20220119 007500000025+00102-00000-00008+00027+00066-00009+00576+014433880000284+ 81CBOVIX VIX OOPP 20220119 007500000032-00020+00127+00193+00194-00155-00282+00365+00359- 82CBOVIX VIX OOPP 20220119 007500000331-00433+00535+00527-00508-00416+00473-09422-014433880052567+ 81CBOVIX VIX OOPC 20220119 008000000027-00016+00044-00012+00014-00018+00064-00008+00003- 82CBOVIX VIX OOPC 20220119 008000000020+00087-00001+00006+00021+00055-00007+00457+014369830000218+ 81CBOVIX VIX OOPP 20220119 008000000027-00016+00134+00191+00192-00160-00293+00364+00359- 82CBOVIX VIX OOPP 20220119 008000000337-00448+00536+00529-00514-00426+00475-09541-014369830057500+ 81CBOVIX VIX OOPC 20220119 008500000024-00014+00039-00011+00012-00015+00057-00007+00003- 82CBOVIX VIX OOPC 20220119 008500000017+00077-00002+00004+00017+00048-00005+00388+014487140000183+ 81CBOVIX VIX OOPP 20220119 008500000024-00014+00139+00189+00191-00163-00300+00363+00360- 82CBOVIX VIX OOPP 20220119 008500000340-00458+00537+00531-00517-00434+00476-09610-014487140062464+ 81CBOVIX VIX OOPC 20220119 009000000022-00011+00035-00009+00011-00013+00050-00006+00003- 82CBOVIX VIX OOPC 20220119 009000000014+00068-00002+00003+00015+00042-00005+00327+014556080000151+ 81CBOVIX VIX OOPP 20220119 009000000022-00011+00144+00188+00190-00165-00307+00363+00360- 82CBOVIX VIX OOPP 20220119 009000000343-00467+00537+00532-00520-00440+00477-09671-014556080067432+ 81CBOVIX VIX OOPC 20220119 009500000019-00009+00030-00008+00010-00010+00043-00005+00003- 82CBOVIX VIX OOPC 20220119 009500000011+00059-00002+00002+00012+00035-00004+00265+014519250000120+ 81CBOVIX VIX OOPP 20220119 009500000019-00009+00148+00186+00188-00168-00313+00362+00360- 82CBOVIX VIX OOPP 20220119 009500000345-00476+00537+00533-00523-00446+00478-09733-014519250072400+ 81CBOVIX VIX OOPC 20220119 010000000017-00009+00028-00007+00009-00010+00040-00005+00003- 82CBOVIX VIX OOPC 20220119 010000000010+00055-00002+00002+00011+00032-00003+00241+014741440000109+ 81CBOVIX VIX OOPP 20220119 010000000017-00009+00151+00185+00188-00169-00317+00362+00359- 82CBOVIX VIX OOPP 20220119 010000000346-00480+00537+00533-00524-00449+00478-09757-014741440077389+ 81CBOVIX VIX OOPC 20220119 011000000015-00007+00024-00006+00008-00008+00034-00004+00003- 82CBOVIX VIX OOPC 20220119 011000000008+00047-00002+00001+00009+00027-00003+00195+015061950000088+ 81CBOVIX VIX OOPP 20220119 011000000015-00007+00155+00184+00186-00171-00323+00361+00359- 82CBOVIX VIX OOPP 20220119 011000000348-00488+00537+00534-00526-00455+00479-09803-015061950087367+ 81CBOVIX VIX OOPC 20220119 012000000012-00005+00019-00005+00007-00006+00028-00003+00002- 82CBOVIX VIX OOPC 20220119 012000000006+00038-00002+00001+00006+00021-00002+00150+015207250000066+ 81CBOVIX VIX OOPP 20220119 012000000012-00005+00159+00183+00185-00172-00329+00360+00359- 82CBOVIX VIX OOPP 20220119 012000000350-00496+00537+00534-00529-00460+00479-09848-015207250097344+ 81CBOVIX VIX OOPC 20220119 013000000010-00004+00015-00003+00005-00004+00022-00003+00002- 82CBOVIX VIX OOPC 20220119 013000000004+00030-00002+00000+00004+00016-00001+00106+015132430000045+ 81CBOVIX VIX OOPP 20220119 013000000010-00004+00163+00182+00184-00174-00335+00359+00359- 82CBOVIX VIX OOPP 20220119 013000000352-00505+00536+00535-00531-00465+00480-09892-015132430107322+ 81CBOVIX VIX OOPC 20220119 014000000008-00003+00012-00002+00004-00003+00018-00002+00002- 82CBOVIX VIX OOPC 20220119 014000000003+00024-00001+00000+00003+00012-00001+00078+015132430000033+ 81CBOVIX VIX OOPP 20220119 014000000008-00003+00166+00181+00183-00175-00339+00359+00358- 82CBOVIX VIX OOPP 20220119 014000000354-00511+00536+00535-00532-00469+00480-09920-015132430117309+ 81CBOVIX VIX OOPC 20220119 015000000006-00002+00010-00002+00004-00002+00014-00002+00001- 82CBOVIX VIX OOPC 20220119 015000000002+00020-00001+00000-00002+00010-00001+00058+015132430000024+ 81CBOVIX VIX OOPP 20220119 015000000006-00002+00169+00180+00182-00176-00342+00358+00358- 82CBOVIX VIX OOPP 20220119 015000000354-00515+00536+00535-00533-00472+00481-09940-015132430127299+ 81CBOVIX VIX OOPC 20220216 001000000003-00000+00158-00156-00152+00157+00314-00313-00306+ 82CBOVIX VIX OOPC 20220216 001000000313+00471-00470-00458+00470+00423-00382+09988+005612810013622+ 81CBOVIX VIX OOPP 20220216 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00011-00000+00000+00041-00009-005612810000002+ 81CBOVIX VIX OOPC 20220216 001100000005-00001+00160-00156-00148+00157+00315-00313-00300+ 82CBOVIX VIX OOPC 20220216 001100000314+00471-00469-00449+00470+00423-00361+09970+005612810012626+ 81CBOVIX VIX OOPP 20220216 001100000005-00001+00003-00001+00009-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00021-00000+00000+00062-00027-005612810000006+ 81CBOVIX VIX OOPC 20220216 001200000010-00002+00163-00155-00142+00158+00317-00312-00291+ 82CBOVIX VIX OOPC 20220216 001200000315+00472-00468-00436+00471+00422-00338+09931+005612810011636+ 81CBOVIX VIX OOPP 20220216 001200000010-00002+00006-00002+00015-00002+00004-00002+00022- 82CBOVIX VIX OOPP 20220216 001200000001+00002-00002+00034-00001+00000+00085-00066-005612810000016+ 81CBOVIX VIX OOPC 20220216 001300000015-00004+00166-00153-00133+00160+00319-00310-00278+ 82CBOVIX VIX OOPC 20220216 001300000316+00473-00466-00419+00471+00422-00313+09859+005612810010657+ 81CBOVIX VIX OOPP 20220216 001300000015-00004+00010-00004+00023-00003+00006-00004+00035- 82CBOVIX VIX OOPP 20220216 001300000003+00003-00004+00051-00001+00001+00110-00139-005612810000037+ 81CBOVIX VIX OOPC 20220216 001400000022-00007+00171-00149-00123+00163+00321-00306-00263+ 82CBOVIX VIX OOPC 20220216 001400000318+00474-00462-00397+00471+00421-00287+09739+005612810009695+ 81CBOVIX VIX OOPP 20220216 001400000022-00007+00014-00007+00034-00007+00008-00007+00050- 82CBOVIX VIX OOPP 20220216 001400000005+00004-00007+00073-00001+00002+00136-00259-005612810000075+ 81CBOVIX VIX OOPC 20220216 001500000032-00014+00176-00142-00109+00169+00324-00298-00243+ 82CBOVIX VIX OOPC 20220216 001500000321+00474-00455-00370+00467+00418-00260+09535+005716430008771+ 81CBOVIX VIX OOPP 20220216 001500000032-00014+00019-00015+00048-00012+00011-00015+00070- 82CBOVIX VIX OOPP 20220216 001500000008+00004-00015+00100-00003-00004+00163-00463-005716430000150+ 81CBOVIX VIX OOPC 20220216 001600000045-00028+00184-00125-00089+00178+00326-00280-00216+ 82CBOVIX VIX OOPC 20220216 001600000322+00472-00436-00334+00456+00413-00236+09134+006262780007971+ 81CBOVIX VIX OOPP 20220216 001600000045-00029+00027-00032+00068-00022+00013-00034+00098- 82CBOVIX VIX OOPP 20220216 001600000009+00002-00034+00136-00014-00010+00187-00864-006262780000350+ 81CBOVIX VIX OOPC 20220216 001700000056-00043+00189-00106-00072+00186+00327-00258-00192+ 82CBOVIX VIX OOPC 20220216 001700000320+00469-00413-00303+00441+00406-00214+08720+006571220007221+ 81CBOVIX VIX OOPP 20220216 001700000056-00043+00032-00050+00085-00029+00013-00055+00122- 82CBOVIX VIX OOPP 20220216 001700000007+00001+00057+00167-00029-00017+00209-01278-006571220000600+ 81CBOVIX VIX OOPC 20220216 001800000065-00057+00193-00085-00056+00191+00325-00232-00169+ 82CBOVIX VIX OOPC 20220216 001800000314+00463-00383-00273+00421+00396-00195+08254+006930350006571+ 81CBOVIX VIX OOPP 20220216 001800000065-00057+00036-00072+00101-00034+00012-00081+00144- 82CBOVIX VIX OOPP 20220216 001800000000+00007+00087+00197-00049-00027+00228-01744-006930350000950+ 81CBOVIX VIX OOPC 20220216 001900000073-00069+00195-00065-00042+00193+00323-00207-00149+ 82CBOVIX VIX OOPC 20220216 001900000305+00455-00353-00246+00399+00386-00177+07795+007185330005971+ 81CBOVIX VIX OOPP 20220216 001900000073-00069+00038-00091+00115-00037+00009-00107+00165- 82CBOVIX VIX OOPP 20220216 001900000009-00015+00117+00224-00071-00037+00246-02202-007185330001350+ 81CBOVIX VIX OOPC 20220216 002000000080-00079+00196-00046-00029+00193+00318-00179-00130+ 82CBOVIX VIX OOPC 20220216 002000000293+00446-00320-00222+00377+00374-00163+07324+007569390005496+ 81CBOVIX VIX OOPP 20220216 002000000080-00079+00039-00111+00127-00037+00005-00134+00183- 82CBOVIX VIX OOPP 20220216 002000000020-00024+00150+00248-00093-00049+00260-02674-007569390001875+ 81CBOVIX VIX OOPC 20220216 002100000085-00087+00196-00029-00019+00191+00313-00155-00115+ 82CBOVIX VIX OOPC 20220216 002100000281+00436-00288-00201+00356+00361-00150+06885+007895390005071+ 81CBOVIX VIX OOPP 20220216 002100000085-00087+00039-00128+00138-00034+00000+00159+00199- 82CBOVIX VIX OOPP 20220216 002100000032-00034+00182+00269-00114-00062+00272-03112-007895390002450+ 81CBOVIX VIX OOPC 20220216 002200000088-00092+00194-00015-00010+00188+00307-00133-00101+ 82CBOVIX VIX OOPC 20220216 002200000269+00425-00259-00182+00336+00348-00139+06477+008138380004672+ 81CBOVIX VIX OOPP 20220216 002200000088-00092+00038-00141+00146-00031+00006+00180+00212- 82CBOVIX VIX OOPP 20220216 002200000044-00045+00210+00288-00134-00075+00284-03521-008138380003050+ 81CBOVIX VIX OOPC 20220216 002300000091-00096+00192-00004-00003+00183+00300-00114-00089+ 82CBOVIX VIX OOPC 20220216 002300000257+00414-00233-00166+00316+00335-00128+06095+008377170004322+ 81CBOVIX VIX OOPP 20220216 002300000091-00096+00036-00153+00154-00026+00013+00200+00224- 82CBOVIX VIX OOPP 20220216 002300000057-00056+00237+00304-00154-00087+00295-03902-008377170003700+ 81CBOVIX VIX OOPC 20220216 002400000093-00098+00190-00006+00003-00178+00294-00097-00079+ 82CBOVIX VIX OOPC 20220216 002400000245+00403-00209-00152+00299+00323-00120+05751+008683960004050+ 81CBOVIX VIX OOPP 20220216 002400000093-00098+00033-00163+00160-00021+00020+00217+00235- 82CBOVIX VIX OOPP 20220216 002400000068-00067+00261+00318-00171-00100+00303-04247-008683960004428+ 81CBOVIX VIX OOPC 20220216 002500000094-00099+00187-00014+00008-00173+00287-00082-00070+ 82CBOVIX VIX OOPC 20220216 002500000234+00393-00188-00140+00283+00310-00113+05435+008951390003800+ 81CBOVIX VIX OOPP 20220216 002500000094-00099+00031-00170+00165-00016+00026+00231+00243- 82CBOVIX VIX OOPP 20220216 002500000079-00077+00282+00330-00186-00113+00310-04563-008951390005178+ 81CBOVIX VIX OOPC 20220216 002600000095-00099+00184-00020+00013-00167+00280-00069-00062+ 82CBOVIX VIX OOPC 20220216 002600000223+00382-00169-00128+00268+00299-00105+05136+009147740003550+ 81CBOVIX VIX OOPP 20220216 002600000095-00099+00027-00177+00169-00010+00033+00244+00251- 82CBOVIX VIX OOPP 20220216 002600000090-00088+00301+00342-00202-00124+00318-04861-009147740005928+ 81CBOVIX VIX OOPC 20220216 002700000095-00099+00181-00025+00016-00161+00273-00058-00055+ 82CBOVIX VIX OOPC 20220216 002700000213+00371-00151-00118+00253+00287-00098+04856+009316560003317+ 81CBOVIX VIX OOPP 20220216 002700000095-00099+00024-00182+00173-00005+00040+00255+00259- 82CBOVIX VIX OOPP 20220216 002700000100-00099+00319+00352-00217-00136+00325-05141-009316560006694+ 81CBOVIX VIX OOPC 20220216 002800000095-00098+00177-00030+00019-00156+00266-00049-00049+ 82CBOVIX VIX OOPC 20220216 002800000204+00361-00137-00109+00241+00276-00093+04613+009541470003137+ 81CBOVIX VIX OOPP 20220216 002800000095-00098+00021-00186+00176-00001-00047+00264+00265- 82CBOVIX VIX OOPP 20220216 002800000110-00109+00333+00361-00229-00147+00330-05385-009541470007514+ 81CBOVIX VIX OOPC 20220216 002900000094-00097+00174-00033+00022-00151+00259-00041-00043+ 82CBOVIX VIX OOPC 20220216 002900000195+00351-00123-00101+00229+00266-00088+04380+009718970002957+ 81CBOVIX VIX OOPP 20220216 002900000094-00097+00017-00190+00179-00006-00054+00273+00270- 82CBOVIX VIX OOPP 20220216 002900000119-00119+00347+00369-00241-00157+00335-05618-009718970008334+ 81CBOVIX VIX OOPC 20220216 003000000094-00095+00170-00036+00024-00145+00253-00033-00039+ 82CBOVIX VIX OOPC 20220216 003000000186+00342-00111-00094+00218+00256-00083+04169+009902220002800+ 81CBOVIX VIX OOPP 20220216 003000000094-00095+00014-00192+00181-00011-00060+00280+00275- 82CBOVIX VIX OOPP 20220216 003000000127-00128+00359+00376-00252-00167+00340-05829-009902220009177+ 81CBOVIX VIX OOPC 20220216 003250000092-00091+00161-00040+00028-00133+00237-00019-00028+ 82CBOVIX VIX OOPC 20220216 003250000166+00319-00086-00078+00192+00233-00072+03680+010233460002423+ 81CBOVIX VIX OOPP 20220216 003250000092-00091+00005-00197+00185-00024-00076+00295+00285- 82CBOVIX VIX OOPP 20220216 003250000147-00151+00384+00392-00277-00190+00351-06318-010233460011300+ 81CBOVIX VIX OOPC 20220216 003500000089-00085+00152-00042+00031-00121+00222-00008-00020+ 82CBOVIX VIX OOPC 20220216 003500000149+00297-00067-00065+00171+00213-00063+03274+010544030002123+ 81CBOVIX VIX OOPP 20220216 003500000089-00085+00004+00199+00188-00036-00091+00305+00293- 82CBOVIX VIX OOPP 20220216 003500000164-00172+00403+00405-00299-00210+00360-06723-010544030013500+ 81CBOVIX VIX OOPC 20220216 003750000085-00080+00144-00043+00032-00110+00208-00001-00014+ 82CBOVIX VIX OOPC 20220216 003750000135+00278-00052-00055+00153+00195-00056+02930+010820040001875+ 81CBOVIX VIX OOPP 20220216 003750000085-00080+00013+00200+00189-00046-00105+00312+00299- 82CBOVIX VIX OOPP 20220216 003750000179-00192+00418+00415-00317-00228+00367-07068-010820040015751+ 81CBOVIX VIX OOPC 20220216 004000000082-00075+00136-00043+00033-00101+00196-00004+00010+ 82CBOVIX VIX OOPC 20220216 004000000122+00261-00041-00047+00138+00179-00050+02643+011088120001675+ 81CBOVIX VIX OOPP 20220216 004000000082-00075+00020+00199+00190-00055-00117+00318+00304- 82CBOVIX VIX OOPP 20220216 004000000191-00209+00429+00423-00332-00244+00373-07355-011088120018051+ 81CBOVIX VIX OOPC 20220216 004250000079-00070+00129-00042+00034-00093+00184-00008+00006+ 82CBOVIX VIX OOPC 20220216 004250000111+00245-00032-00040+00125+00165-00044+02391+011316600001500+ 81CBOVIX VIX OOPP 20220216 004250000079-00070+00028+00199+00190-00064-00129+00321+00307- 82CBOVIX VIX OOPP 20220216 004250000202-00225+00438+00430-00345-00258+00378-07606-011316600020376+ 81CBOVIX VIX OOPC 20220216 004500000075-00066+00122-00041+00033-00086+00174-00011+00003+ 82CBOVIX VIX OOPC 20220216 004500000101+00230-00025-00035+00113+00152-00040+02172+011523670001350+ 81CBOVIX VIX OOPP 20220216 004500000075-00066+00035+00197+00190-00071-00140+00324+00310- 82CBOVIX VIX OOPP 20220216 004500000212-00240+00445+00435-00357-00271+00383-07825-011523670022725+ 81CBOVIX VIX OOPC 20220216 004750000072-00061+00115-00039+00033-00078+00163-00013+00001+ 82CBOVIX VIX OOPC 20220216 004750000092+00215-00018-00029+00102+00140-00036+01960+011652370001200+ 81CBOVIX VIX OOPP 20220216 004750000072-00061+00042+00196+00190-00079-00150+00326+00313- 82CBOVIX VIX OOPP 20220216 004750000222-00254+00452+00440-00368-00283+00387-08037-011652370025075+ 81CBOVIX VIX OOPC 20220216 005000000069-00057+00109-00038+00033-00073+00154-00014+00001- 82CBOVIX VIX OOPC 20220216 005000000085+00204-00014-00026+00094+00131-00033+01805+011861670001100+ 81CBOVIX VIX OOPP 20220216 005000000069-00057+00047+00194+00189-00084-00159+00327+00314- 82CBOVIX VIX OOPP 20220216 005000000229-00266+00456+00444-00376-00292+00390-08193-011861670027475+ 81CBOVIX VIX OOPC 20220216 005500000062-00049+00098-00034+00031-00062+00137-00015+00004- 82CBOVIX VIX OOPC 20220216 005500000071+00181-00007-00019+00078+00112-00027+01507+012115320000900+ 81CBOVIX VIX OOPP 20220216 005500000062-00049+00059+00191+00188-00095-00176+00329+00317- 82CBOVIX VIX OOPP 20220216 005500000242-00289+00463+00451-00392-00311+00396-08490-012115320032274+ 81CBOVIX VIX OOPC 20220216 006000000056-00042+00087-00030+00029-00052+00121-00016+00006- 82CBOVIX VIX OOPC 20220216 006000000059+00160-00002-00014+00064+00096-00022+01250+012260660000727+ 81CBOVIX VIX OOPP 20220216 006000000056-00042+00070+00187+00186-00105-00192+00329+00319- 82CBOVIX VIX OOPP 20220216 006000000255-00310+00468+00456-00406-00327+00401-08748-012260660037100+ 81CBOVIX VIX OOPC 20220216 006500000051-00036+00078-00027+00027-00044+00108-00015+00007- 82CBOVIX VIX OOPC 20220216 006500000049+00142-00001+00010+00053+00083-00018+01052+012418310000600+ 81CBOVIX VIX OOPP 20220216 006500000051-00036+00079+00184+00184-00113-00205+00329+00320- 82CBOVIX VIX OOPP 20220216 006500000264-00328+00471+00460-00417-00340+00405-08945-012418310041972+ 81CBOVIX VIX OOPC 20220216 007000000046-00032+00070-00024+00025-00037+00096-00015+00007- 82CBOVIX VIX OOPC 20220216 007000000042+00127-00003+00007+00045+00073-00015+00893+012557950000500+ 81CBOVIX VIX OOPP 20220216 007000000046-00032+00087+00181+00182-00119-00217+00328+00321- 82CBOVIX VIX OOPP 20220216 007000000272-00343+00473+00463-00425-00350+00408-09105-012557950046872+ 81CBOVIX VIX OOPC 20220216 007500000041-00026+00061-00021+00023-00031+00085-00013+00008- 82CBOVIX VIX OOPC 20220216 007500000034+00111-00004+00005+00036+00062-00012+00735+012566220000400+ 81CBOVIX VIX OOPP 20220216 007500000041-00026+00096+00177+00179-00126-00229+00327+00321- 82CBOVIX VIX OOPP 20220216 007500000279-00359+00474+00465-00434-00361+00411-09262-012566220051771+ 81CBOVIX VIX OOPC 20220216 008000000036-00023+00054-00018+00021-00026+00075-00012+00008- 82CBOVIX VIX OOPC 20220216 008000000028+00099-00005+00003+00030+00054-00010+00619+012624760000330+ 81CBOVIX VIX OOPP 20220216 008000000036-00023+00102+00175+00177-00131-00238+00325+00321- 82CBOVIX VIX OOPP 20220216 008000000285-00371+00475+00467-00440-00369+00413-09378-012624760056700+ 81CBOVIX VIX OOPC 20220216 008500000033-00020+00049-00016+00019-00022+00068-00011+00007- 82CBOVIX VIX OOPC 20220216 008500000024+00089-00005+00002+00026+00047-00008+00534+012729260000280+ 81CBOVIX VIX OOPP 20220216 008500000033-00020+00108+00173+00176-00134-00246+00324+00321- 82CBOVIX VIX OOPP 20220216 008500000289-00381+00475+00468-00444-00376+00415-09464-012729260061650+ 81CBOVIX VIX OOPC 20220216 009000000029-00017+00044-00014+00017-00019+00060-00010+00007- 82CBOVIX VIX OOPC 20220216 009000000020+00079-00005+00001+00022+00041-00007+00449+012748930000231+ 81CBOVIX VIX OOPP 20220216 009000000029-00017+00113+00170+00174-00138-00253+00323+00320- 82CBOVIX VIX OOPP 20220216 009000000293-00391+00475+00469-00448-00382+00416-09548-012748930066600+ 81CBOVIX VIX OOPC 20220216 009500000027-00015+00040-00012+00016-00017+00054-00009+00007- 82CBOVIX VIX OOPC 20220216 009500000018+00071-00005+00001+00019+00036-00006+00393+012848910000200+ 81CBOVIX VIX OOPP 20220216 009500000027-00015+00117+00169+00173-00140-00259+00322+00320- 82CBOVIX VIX OOPP 20220216 009500000295-00398+00475+00469-00451-00386+00417-09605-012848910071568+ 81CBOVIX VIX OOPC 20220216 010000000025-00013+00036-00011+00015-00015+00050-00008+00006- 82CBOVIX VIX OOPC 20220216 010000000016+00065-00005+00000+00016+00033-00005+00347+012952190000175+ 81CBOVIX VIX OOPP 20220216 010000000025-00013+00120+00168+00171-00142-00264+00321+00320- 82CBOVIX VIX OOPP 20220216 010000000298-00405+00475+00470-00454-00390+00418-09651-012952190076542+ 81CBOVIX VIX OOPC 20220216 011000000020-00010+00029-00008+00012-00011+00040-00006+00006- 82CBOVIX VIX OOPC 20220216 011000000011+00053-00004+00000-00012+00025-00004+00257+013006030000126+ 81CBOVIX VIX OOPP 20220216 011000000020-00010+00127+00165+00169-00146-00273+00320+00319- 82CBOVIX VIX OOPP 20220216 011000000302-00417+00474+00470-00458-00398+00419-09740-013006030086492+ 81CBOVIX VIX OOPC 20220216 012000000017-00008+00024-00007+00010-00008+00034-00005+00005- 82CBOVIX VIX OOPC 20220216 012000000009+00044-00004+00001-00009+00020-00003+00201+013128700000097+ 81CBOVIX VIX OOPP 20220216 012000000017-00008+00132+00163+00167-00148-00280+00319+00318- 82CBOVIX VIX OOPP 20220216 012000000304-00426+00473+00471-00461-00402+00420-09796-013128700096461+ 81CBOVIX VIX OOPC 20220216 013000000013-00006+00019-00005+00008-00006+00027-00004+00004- 82CBOVIX VIX OOPC 20220216 013000000006+00035-00003+00001-00006+00016-00002+00146+013069080000068+ 81CBOVIX VIX OOPP 20220216 013000000013-00006+00137+00162+00165-00151-00287+00317+00317- 82CBOVIX VIX OOPP 20220216 013000000307-00435+00473+00471-00463-00407+00421-09852-013069080106431+ 81CBOVIX VIX OOPC 20220216 014000000011-00004+00016-00004+00007-00004+00022-00003+00004- 82CBOVIX VIX OOPC 20220216 014000000005+00029-00002+00001-00005+00012-00001+00110+013069080000050+ 81CBOVIX VIX OOPP 20220216 014000000011-00004+00141+00160+00163-00152-00292+00316+00317- 82CBOVIX VIX OOPP 20220216 014000000309-00441+00472+00471-00465-00411+00421-09888-013069080116411+ 81CBOVIX VIX OOPC 20220216 015000000009-00003+00013-00003+00006-00003+00018-00002+00003- 82CBOVIX VIX OOPC 20220216 015000000003+00023-00002+00001-00004+00010-00001+00083+013069080000037+ 81CBOVIX VIX OOPP 20220216 015000000009-00003+00144+00159+00162-00153-00296+00316+00316- 82CBOVIX VIX OOPP 20220216 015000000310-00446+00472+00471-00466-00413+00422-09914-013069080126397+ 81CBOVIX VIX OOPC 20220315 001000000004-00000+00144-00141-00136+00142+00285-00283-00275+ 82CBOVIX VIX OOPC 20220315 001000000284+00426-00425-00413+00425+00382-00361+09981+005490280014400+ 81CBOVIX VIX OOPP 20220315 001000000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220315 001000000000+00001-00000+00012-00000+00000+00021-00016-005490280000004+ 81CBOVIX VIX OOPC 20220315 001100000007-00001+00146-00141-00132+00143+00286-00282-00269+ 82CBOVIX VIX OOPC 20220315 001100000284+00427-00424-00404+00426+00382-00349+09956+005490280013408+ 81CBOVIX VIX OOPP 20220315 001100000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00001+00021-00001+00000+00034-00041-005490280000011+ 81CBOVIX VIX OOPC 20220315 001200000011-00003+00149-00139-00125+00144+00288-00281-00260+ 82CBOVIX VIX OOPC 20220315 001200000286+00428-00422-00392+00427+00382-00333+09909+005490280012423+ 81CBOVIX VIX OOPP 20220315 001200000011-00003+00008-00003+00016-00002+00005-00003+00023- 82CBOVIX VIX OOPP 20220315 001200000002+00003-00003+00032-00002+00001+00050-00088-005490280000026+ 81CBOVIX VIX OOPC 20220315 001300000017-00005+00153-00136-00117+00147+00291-00278-00249+ 82CBOVIX VIX OOPC 20220315 001300000288+00429-00420-00377+00428+00381-00314+09828+005490280011450+ 81CBOVIX VIX OOPP 20220315 001300000017-00005+00012-00005+00025-00005+00008-00005+00035- 82CBOVIX VIX OOPP 20220315 001300000004+00005-00005+00048-00003+00002+00068-00169-005490280000053+ 81CBOVIX VIX OOPC 20220315 001400000025-00009+00158-00132-00107+00150+00294-00273-00235+ 82CBOVIX VIX OOPC 20220315 001400000290+00431-00415-00358+00428+00379-00294+09704+005490280010497+ 81CBOVIX VIX OOPP 20220315 001400000025-00009+00017-00010+00035-00009+00011-00010+00049- 82CBOVIX VIX OOPP 20220315 001400000007+00006-00010+00066-00003+00003+00089-00293-005490280000100+ 81CBOVIX VIX OOPC 20220315 001500000035-00018+00165-00123-00092+00157+00297-00264-00216+ 82CBOVIX VIX OOPC 20220315 001500000294+00432-00405-00334+00427+00377-00271+09483+005679600009597+ 81CBOVIX VIX OOPP 20220315 001500000035-00018+00023-00019+00049-00015+00014-00019+00068- 82CBOVIX VIX OOPP 20220315 001500000011+00007-00020+00091-00002+00006+00111-00515-005679600000200+ 81CBOVIX VIX OOPC 20220315 001600000045-00028+00171-00110-00078+00164+00300-00250-00196+ 82CBOVIX VIX OOPC 20220315 001600000297+00432-00391-00308+00423+00372-00249+09197+005846050008747+ 81CBOVIX VIX OOPP 20220315 001600000045-00028+00029-00031+00064-00023+00017-00033+00088- 82CBOVIX VIX OOPP 20220315 001600000014+00007-00034+00117-00002-00010+00133-00800-005846050000350+ 81CBOVIX VIX OOPC 20220315 001700000056-00042+00177-00093-00062+00173+00302-00230-00174+ 82CBOVIX VIX OOPC 20220315 001700000298+00430-00369-00280+00415+00366-00229+08815+006152900007998+ 81CBOVIX VIX OOPP 20220315 001700000056-00042+00036-00049+00080-00031+00019-00053+00110- 82CBOVIX VIX OOPP 20220315 001700000015+00005-00056+00145-00010-00017+00154-01182-006152900000600+ 81CBOVIX VIX OOPC 20220315 001800000065-00055+00182-00075-00047+00179+00303-00208-00154+ 82CBOVIX VIX OOPC 20220315 001800000296+00427-00345-00254+00403+00358-00210+08419+006362260007298+ 81CBOVIX VIX OOPP 20220315 001800000065-00055+00040-00067+00095-00038+00020-00075+00130- 82CBOVIX VIX OOPP 20220315 001800000013+00002-00080+00171-00022-00024+00173-01578-006362260000900+ 81CBOVIX VIX OOPC 20220315 001900000074-00068+00186-00055-00033+00184+00302-00184-00135+ 82CBOVIX VIX OOPC 20220315 001900000292+00422-00316-00229+00388+00349-00193+07988+006642580006698+ 81CBOVIX VIX OOPP 20220315 001900000074-00068+00044-00086+00108-00042+00019-00099+00149- 82CBOVIX VIX OOPP 20220315 001900000008+00003+00109+00196-00037-00034+00190-02010-006642580001300+ 81CBOVIX VIX OOPC 20220315 002000000081-00078+00188-00038-00022+00186+00300-00160-00118+ 82CBOVIX VIX OOPC 20220315 002000000285+00416-00287-00207+00372+00338-00178+07558+006920780006173+ 81CBOVIX VIX OOPP 20220315 002000000081-00078+00046-00104+00120-00045+00017-00124+00166- 82CBOVIX VIX OOPP 20220315 002000000002+00009+00138+00218-00053-00044+00205-02439-006920780001775+ 81CBOVIX VIX OOPC 20220315 002100000086-00087+00189-00022-00011+00187+00297-00137-00103+ 82CBOVIX VIX OOPC 20220315 002100000277+00409-00259-00187+00355+00327-00164+07147+007158750005698+ 81CBOVIX VIX OOPP 20220315 002100000086-00087+00048-00120+00130-00045+00014-00146+00181- 82CBOVIX VIX OOPP 20220315 002100000007-00016+00166+00238-00070-00055+00218-02850-007158750002300+ 81CBOVIX VIX OOPC 20220315 002200000091-00093+00189-00008-00003+00185+00293-00117-00089+ 82CBOVIX VIX OOPC 20220315 002200000267+00401-00233-00170+00338+00316-00152+06755+007377150005274+ 81CBOVIX VIX OOPP 20220315 002200000091-00093+00048-00133+00139-00044+00010-00166+00194- 82CBOVIX VIX OOPP 20220315 002200000016-00024+00192+00255-00087-00067+00230-03242-007377150002875+ 81CBOVIX VIX OOPC 20220315 002300000094-00098+00189-00003+00005-00183+00288-00099-00078+ 82CBOVIX VIX OOPC 20220315 002300000258+00392-00208-00154+00322+00304-00141+06385+007590310004899+ 81CBOVIX VIX OOPP 20220315 002300000094-00098+00047-00145+00147-00041+00005-00184+00205- 82CBOVIX VIX OOPP 20220315 002300000026-00033+00217+00271-00103-00078+00241-03612-007590310003500+ 81CBOVIX VIX OOPC 20220315 002400000096-00101+00187-00013+00011-00179+00283-00083-00068+ 82CBOVIX VIX OOPC 20220315 002400000248+00383-00186-00140+00306+00293-00131+06038+007773160004554+ 81CBOVIX VIX OOPP 20220315 002400000096-00101+00046-00155+00153-00038+00000+00200+00216- 82CBOVIX VIX OOPP 20220315 002400000036-00042+00239+00285-00119-00089+00251-03959-007773160004155+ 81CBOVIX VIX OOPC 20220315 002500000098-00103+00185-00021+00017-00175+00278-00069-00059+ 82CBOVIX VIX OOPC 20220315 002500000238+00375-00166-00128+00292+00282-00124+05724+008026350004289+ 81CBOVIX VIX OOPP 20220315 002500000098-00103+00044-00163+00158-00034+00006+00214+00224- 82CBOVIX VIX OOPP 20220315 002500000045-00050+00259+00297-00133-00100+00259-04273-008026350004890+ 81CBOVIX VIX OOPC 20220315 002600000099-00104+00183-00027+00021-00171+00272-00057-00051+ 82CBOVIX VIX OOPC 20220315 002600000229+00366-00148-00117+00278+00272-00116+05429+008214430004025+ 81CBOVIX VIX OOPP 20220315 002600000099-00104+00041-00169+00163-00029+00011+00227+00232- 82CBOVIX VIX OOPP 20220315 002600000054-00059+00276+00308-00147-00111+00266-04569-008214430005625+ 81CBOVIX VIX OOPC 20220315 002700000100-00104+00181-00033+00025-00166+00266-00046-00045+ 82CBOVIX VIX OOPC 20220315 002700000220+00357-00133-00108+00265+00262-00109+05156+008399430003790+ 81CBOVIX VIX OOPP 20220315 002700000100-00104+00039-00174+00166-00025+00017+00237+00239- 82CBOVIX VIX OOPP 20220315 002700000063-00068+00292+00317-00160-00121+00273-04841-008399430006390+ 81CBOVIX VIX OOPC 20220315 002800000100-00103+00178-00037+00028-00161+00260-00037-00038+ 82CBOVIX VIX OOPC 20220315 002800000211+00348-00118-00099+00252+00252-00103+04895+008535650003555+ 81CBOVIX VIX OOPP 20220315 002800000100-00103+00036-00179+00170-00020+00023+00246+00245- 82CBOVIX VIX OOPP 20220315 002800000072-00077+00307+00326-00173-00131+00280-05102-008535650007155+ 81CBOVIX VIX OOPC 20220315 002900000100-00103+00175-00041+00031-00157+00255-00029-00033+ 82CBOVIX VIX OOPC 20220315 002900000203+00339-00106-00091+00241+00243-00097+04660+008698040003360+ 81CBOVIX VIX OOPP 20220315 002900000100-00103+00033-00182+00172-00015+00028+00254+00250- 82CBOVIX VIX OOPP 20220315 002900000081-00086+00319+00334-00184-00140+00286-05338-008698040007960+ 81CBOVIX VIX OOPC 20220315 003000000100-00102+00172-00043+00033-00152+00249-00022-00028+ 82CBOVIX VIX OOPC 20220315 003000000195+00331-00095-00084+00230+00234-00092+04444+008861700003187+ 81CBOVIX VIX OOPP 20220315 003000000100-00101+00030-00185+00175-00010+00034+00261+00255- 82CBOVIX VIX OOPP 20220315 003000000088-00094+00330+00341-00195-00149+00291-05553-008861700008786+ 81CBOVIX VIX OOPC 20220315 003250000098-00097+00164-00048+00037-00140+00235-00008-00018+ 82CBOVIX VIX OOPC 20220315 003250000175+00310-00071-00068+00204+00213-00080+03935+009126890002754+ 81CBOVIX VIX OOPP 20220315 003250000098-00097+00022-00190+00179-00002-00048+00275+00265- 82CBOVIX VIX OOPP 20220315 003250000108-00115+00354+00357-00221-00170+00303-06063-009126890010854+ 81CBOVIX VIX OOPC 20220315 003500000096-00093+00156-00050+00040-00129+00222-00002+00011+ 82CBOVIX VIX OOPC 20220315 003500000159+00291-00053-00056+00183+00195-00070+03518+009409500002425+ 81CBOVIX VIX OOPP 20220315 003500000096-00093+00015-00192+00182-00013-00062+00285+00273- 82CBOVIX VIX OOPP 20220315 003500000124-00134+00372+00369-00242-00188+00312-06479-009409500013024+ 81CBOVIX VIX OOPC 20220315 003750000093-00087+00149-00051+00041-00119+00209-00008+00005+ 82CBOVIX VIX OOPC 20220315 003750000144+00274-00040-00047+00165+00178-00062+03162+009658370002150+ 81CBOVIX VIX OOPP 20220315 003750000093-00087+00007-00192+00183-00023-00074+00292+00278- 82CBOVIX VIX OOPP 20220315 003750000139-00151+00385+00378-00260-00204+00320-06836-009658370015249+ 81CBOVIX VIX OOPC 20220315 004000000089-00082+00141-00050+00042-00109+00197-00013+00000+ 82CBOVIX VIX OOPC 20220315 004000000131+00257-00029-00038+00148+00164-00055+02841+009843340001900+ 81CBOVIX VIX OOPP 20220315 004000000089-00082+00001+00192+00184-00033-00086+00297+00283- 82CBOVIX VIX OOPP 20220315 004000000152-00168+00396+00387-00277-00219+00327-07157-009843340017498+ 81CBOVIX VIX OOPC 20220315 004250000086-00077+00134-00049+00042-00100+00186-00017+00003- 82CBOVIX VIX OOPC 20220315 004250000119+00242-00021-00032+00134+00151-00049+02572+010036220001700+ 81CBOVIX VIX OOPP 20220315 004250000086-00077+00008+00191+00184-00041-00098+00300+00286- 82CBOVIX VIX OOPP 20220315 004250000164-00183+00404+00393-00290-00232+00333-07425-010036220019798+ 81CBOVIX VIX OOPC 20220315 004500000083-00073+00127-00048+00042-00093+00176-00019+00005- 82CBOVIX VIX OOPC 20220315 004500000110+00229-00015-00027+00124+00140-00045+02358+010260210001550+ 81CBOVIX VIX OOPP 20220315 004500000083-00073+00014+00190+00184-00048-00107+00302+00289- 82CBOVIX VIX OOPP 20220315 004500000173-00196+00410+00398-00301-00243+00338-07639-010260210022147+ 81CBOVIX VIX OOPC 20220315 004750000079-00068+00121-00046+00041-00086+00167-00020+00007- 82CBOVIX VIX OOPC 20220315 004750000101+00216-00009-00023+00113+00129-00041+02152+010418070001400+ 81CBOVIX VIX OOPP 20220315 004750000079-00068+00021+00188+00183-00055-00117+00304+00291- 82CBOVIX VIX OOPP 20220315 004750000182-00209+00416+00402-00312-00253+00342-07846-010418070024497+ 81CBOVIX VIX OOPC 20220315 005000000076-00063+00114-00044+00041-00079+00157-00021+00009- 82CBOVIX VIX OOPC 20220315 005000000092+00203-00005-00018+00102+00119-00036+01951+010513540001250+ 81CBOVIX VIX OOPP 20220315 005000000076-00063+00027+00186+00182-00063-00126+00305+00292- 82CBOVIX VIX OOPP 20220315 005000000191-00222+00420+00406-00323-00263+00346-08046-010513540026846+ 81CBOVIX VIX OOPC 20220315 005500000070-00056+00104-00040+00039-00069+00141-00022+00011- 82CBOVIX VIX OOPC 20220315 005500000079+00183-00000+00013+00087+00104-00030+01660+010806620001050+ 81CBOVIX VIX OOPP 20220315 005500000070-00056+00038+00182+00180-00073-00142+00305+00294- 82CBOVIX VIX OOPP 20220315 005500000204-00242+00425+00412-00338-00279+00352-08337-010806620031645+ 81CBOVIX VIX OOPC 20220315 006000000063-00048+00093-00036+00036-00058+00126-00021+00012- 82CBOVIX VIX OOPC 20220315 006000000066+00162-00004+00008+00072+00089-00025+01382+010925740000850+ 81CBOVIX VIX OOPP 20220315 006000000063-00048+00049+00178+00178-00084-00158+00305+00296- 82CBOVIX VIX OOPP 20220315 006000000218-00263+00429+00417-00353-00294+00358-08615-010925740036444+ 81CBOVIX VIX OOPC 20220315 006500000057-00042+00083-00032+00034-00049+00112-00020+00013- 82CBOVIX VIX OOPC 20220315 006500000055+00144-00007+00005+00060+00077-00020+01164+011047950000700+ 81CBOVIX VIX OOPP 20220315 006500000057-00042+00058+00174+00175-00092-00171+00304+00296- 82CBOVIX VIX OOPP 20220315 006500000228-00281+00431+00420-00365-00306+00362-08833-011047950041293+ 81CBOVIX VIX OOPC 20220315 007000000052-00037+00076-00029+00031-00043+00102-00019+00013- 82CBOVIX VIX OOPC 20220315 007000000048+00131-00008+00003+00052+00068-00018+01009+011229160000600+ 81CBOVIX VIX OOPP 20220315 007000000052-00037+00066+00170+00173-00099-00181+00302+00296- 82CBOVIX VIX OOPP 20220315 007000000235-00294+00433+00422-00373-00315+00365-08988-011229160046192+ 81CBOVIX VIX OOPC 20220315 007500000047-00032+00068-00025+00029-00037+00091-00018+00013- 82CBOVIX VIX OOPC 20220315 007500000041+00117-00008+00001+00044+00059-00015+00858+011309600000500+ 81CBOVIX VIX OOPP 20220315 007500000047-00032+00073+00167+00171-00105-00192+00301+00296- 82CBOVIX VIX OOPP 20220315 007500000242-00308+00433+00424-00381-00323+00368-09139-011309600051091+ 81CBOVIX VIX OOPC 20220315 008000000042-00027+00061-00022+00026-00031+00081-00016+00012- 82CBOVIX VIX OOPC 20220315 008000000034+00104-00008+00000-00036+00051-00012+00721+011331210000410+ 81CBOVIX VIX OOPP 20220315 008000000042-00027+00081+00164+00168-00111-00202+00299+00296- 82CBOVIX VIX OOPP 20220315 008000000249-00321+00433+00425-00389-00332+00370-09276-011331210056000+ 81CBOVIX VIX OOPC 20220315 008500000038-00023+00055-00019+00024-00027+00073-00014+00012- 82CBOVIX VIX OOPC 20220315 008500000029+00093-00008+00001-00031+00045-00010+00617+011387040000344+ 81CBOVIX VIX OOPP 20220315 008500000038-00023+00087+00161+00166-00115-00210+00298+00295- 82CBOVIX VIX OOPP 20220315 008500000254-00332+00433+00426-00394-00338+00372-09381-011387040060933+ 81CBOVIX VIX OOPC 20220315 009000000034-00020+00048-00017+00022-00022+00064-00013+00011- 82CBOVIX VIX OOPC 20220315 009000000024+00082-00008+00002-00025+00038-00008+00512+011357290000278+ 81CBOVIX VIX OOPP 20220315 009000000034-00020+00093+00158+00163-00120-00219+00296+00294- 82CBOVIX VIX OOPP 20220315 009000000259-00343+00433+00427-00400-00344+00374-09485-011357290065867+ 81CBOVIX VIX OOPC 20220315 009500000029-00016+00041-00013+00019-00017+00055-00011+00010- 82CBOVIX VIX OOPC 20220315 009500000019+00070-00007+00002-00020+00032-00006+00407+011223320000213+ 81CBOVIX VIX OOPP 20220315 009500000029-00016+00100+00155+00161-00124-00228+00294+00293- 82CBOVIX VIX OOPP 20220315 009500000265-00355+00432+00427-00405-00351+00376-09590-011223320070800+ 81CBOVIX VIX OOPC 20220315 010000000026-00014+00037-00012+00017-00015+00049-00009+00009- 82CBOVIX VIX OOPC 20220315 010000000016+00063-00006+00003-00017+00028-00005+00350+011265300000180+ 81CBOVIX VIX OOPP 20220315 010000000026-00014+00104+00153+00159-00127-00234+00293+00293- 82CBOVIX VIX OOPP 20220315 010000000267-00362+00431+00428-00408-00355+00377-09647-011265300075767+ 81CBOVIX VIX OOPC 20220315 011000000020-00009+00028-00008+00013-00010+00038-00007+00008- 82CBOVIX VIX OOPC 20220315 011000000011+00048-00005+00003-00011+00020-00003+00236+011148930000115+ 81CBOVIX VIX OOPP 20220315 011000000020-00009+00113+00150+00155-00132-00246+00290+00291- 82CBOVIX VIX OOPP 20220315 011000000273-00377+00430+00428-00414-00362+00379-09761-011148930085700+ 81CBOVIX VIX OOPC 20220315 012000000016-00007+00023-00006+00011-00007+00030-00005+00006- 82CBOVIX VIX OOPC 20220315 012000000007+00038-00004+00003-00008+00015-00002+00171+011148930000081+ 81CBOVIX VIX OOPP 20220315 012000000016-00007+00119+00148+00152-00135-00253+00288+00290- 82CBOVIX VIX OOPP 20220315 012000000276-00386+00429+00427-00417-00367+00380-09826-011148930095664+ 81CBOVIX VIX OOPC 20220315 013000000013-00005+00018-00004+00009-00005+00024-00004+00005- 82CBOVIX VIX OOPC 20220315 013000000005+00031-00003+00002-00006+00012-00002+00125+011148930000057+ 81CBOVIX VIX OOPP 20220315 013000000013-00005+00124+00146+00150-00136-00259+00287+00288- 82CBOVIX VIX OOPP 20220315 013000000278-00394+00428+00427-00419-00371+00381-09872-011148930105638+ 81CBOVIX VIX OOPC 20220315 014000000010-00004+00015-00003+00007-00004+00019-00003+00004- 82CBOVIX VIX OOPC 20220315 014000000004+00025-00002+00002-00004+00009-00001+00093+011148930000041+ 81CBOVIX VIX OOPP 20220315 014000000010-00004+00127+00145+00149-00138-00264+00286+00288- 82CBOVIX VIX OOPP 20220315 014000000279-00400+00427+00427-00421-00373+00381-09904-011148930115620+ 81CBOVIX VIX OOPC 20220315 015000000008-00003+00012-00002+00006-00003+00016-00002+00003- 82CBOVIX VIX OOPC 20220315 015000000003+00020-00002+00002-00003+00007-00001+00069+011148930000030+ 81CBOVIX VIX OOPP 20220315 015000000008-00003+00130+00144+00147-00139-00268+00285+00287- 82CBOVIX VIX OOPP 20220315 015000000280-00405+00427+00427-00422-00375+00382-09928-011148930125607+ 81CBOVIX VIX OOPC 20220420 001000000005-00001+00128-00124-00118+00126+00252-00249-00241+ 82CBOVIX VIX OOPC 20220420 001000000251+00377-00374-00363+00375+00337-00326+09973+005202680014943+ 81CBOVIX VIX OOPP 20220420 001000000005-00001+00003-00001+00007-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20220420 001000000001+00002-00001+00012-00001+00000+00012-00024-005202680000007+ 81CBOVIX VIX OOPC 20220420 001100000008-00002+00131-00123-00114+00127+00254-00248-00235+ 82CBOVIX VIX OOPC 20220420 001100000251+00378-00373-00355+00376+00337-00318+09942+005202680013953+ 81CBOVIX VIX OOPP 20220420 001100000008-00002+00006-00002+00011-00002+00004-00002+00015- 82CBOVIX VIX OOPP 20220420 001100000002+00003-00002+00020-00001+00000+00020-00055-005202680000017+ 81CBOVIX VIX OOPC 20220420 001200000013-00004+00135-00121-00107+00128+00257-00246-00226+ 82CBOVIX VIX OOPC 20220420 001200000253+00380-00371-00344+00377+00336-00307+09887+005202680012973+ 81CBOVIX VIX OOPP 20220420 001200000013-00004+00010-00004+00018-00003+00007-00004+00024- 82CBOVIX VIX OOPP 20220420 001200000003+00005-00004+00031-00003+00001+00030-00109-005202680000036+ 81CBOVIX VIX OOPC 20220420 001300000019-00007+00139-00118-00099+00131+00260-00243-00216+ 82CBOVIX VIX OOPC 20220420 001300000255+00381-00368-00330+00379+00335-00295+09799+005202680012007+ 81CBOVIX VIX OOPP 20220420 001300000019-00007+00014-00007+00026-00006+00010-00007+00034- 82CBOVIX VIX OOPP 20220420 001300000006+00006-00007+00045-00004+00002+00043-00197-005202680000070+ 81CBOVIX VIX OOPC 20220420 001400000027-00011+00144-00113-00089+00135+00263-00238-00203+ 82CBOVIX VIX OOPC 20220420 001400000259+00383-00363-00314+00381+00334-00280+09671+005202680011062+ 81CBOVIX VIX OOPP 20220420 001400000027-00011+00019-00012+00036-00010+00013-00012+00047- 82CBOVIX VIX OOPP 20220420 001400000009+00008-00012+00061-00006+00004+00058-00325-005202680000125+ 81CBOVIX VIX OOPC 20220420 001500000036-00019+00151-00104-00077+00142+00267-00229-00186+ 82CBOVIX VIX OOPC 20220420 001500000263+00385-00353-00293+00382+00331-00262+09469+005309320010162+ 81CBOVIX VIX OOPP 20220420 001500000036-00019+00026-00021+00048-00017+00017-00021+00063- 82CBOVIX VIX OOPP 20220420 001500000013+00010-00022+00082-00007+00006+00075-00527-005309320000225+ 81CBOVIX VIX OOPC 20220420 001600000046-00031+00158-00091-00062+00150+00271-00214-00168+ 82CBOVIX VIX OOPC 20220420 001600000268+00387-00337-00269+00381+00327-00244+09177+005533080009338+ 81CBOVIX VIX OOPP 20220420 001600000046-00031+00033-00034+00063-00025+00021-00036+00082- 82CBOVIX VIX OOPP 20220420 001600000018+00012-00038+00106-00006+00011+00093-00819-005533080000400+ 81CBOVIX VIX OOPC 20220420 001700000057-00044+00164-00075-00048+00159+00274-00195-00148+ 82CBOVIX VIX OOPC 20220420 001700000271+00387-00317-00245+00377+00320-00227+08830+005773650008588+ 81CBOVIX VIX OOPP 20220420 001700000057-00044+00039-00050+00077-00034+00024-00055+00101- 82CBOVIX VIX OOPP 20220420 001700000021+00012-00058+00130-00002+00017+00111-01166-005773650000650+ 81CBOVIX VIX OOPC 20220420 001800000066-00056+00170-00058-00034+00166+00276-00175-00131+ 82CBOVIX VIX OOPC 20220420 001800000272+00385-00294-00223+00370+00313-00210+08466+005949280007888+ 81CBOVIX VIX OOPP 20220420 001800000066-00056+00045-00067+00091-00041+00026-00075+00119- 82CBOVIX VIX OOPP 20220420 001800000022+00010-00081+00152-00005-00024+00127-01530-005949280000950+ 81CBOVIX VIX OOPC 20220420 001900000074-00068+00174-00041-00022+00172+00277-00153-00114+ 82CBOVIX VIX OOPC 20220420 001900000270+00382-00268-00201+00361+00305-00195+08067+006198000007289+ 81CBOVIX VIX OOPP 20220420 001900000074-00068+00049-00084+00103-00047+00027-00097+00136- 82CBOVIX VIX OOPP 20220420 001900000020+00007-00106+00174-00014-00033+00142-01929-006198000001350+ 81CBOVIX VIX OOPC 20220420 002000000081-00078+00177-00025-00011+00176+00276-00133-00099+ 82CBOVIX VIX OOPC 20220420 002000000267+00379-00244-00182+00350+00296-00181+07683+006352420006714+ 81CBOVIX VIX OOPP 20220420 002000000081-00078+00052-00100+00114-00051+00026-00117+00151- 82CBOVIX VIX OOPP 20220420 002000000017+00004-00131+00193-00025-00041+00157-02313-006352420001775+ 81CBOVIX VIX OOPC 20220420 002100000087-00087+00179-00010-00001+00178+00275-00113-00085+ 82CBOVIX VIX OOPC 20220420 002100000262+00373-00219-00164+00338+00286-00168+07295+006581860006239+ 81CBOVIX VIX OOPP 20220420 002100000087-00087+00054-00115+00124-00053+00025-00137+00165- 82CBOVIX VIX OOPP 20220420 002100000012+00001+00156+00211-00037-00051+00169-02701-006581860002300+ 81CBOVIX VIX OOPC 20220420 002200000092-00093+00180-00002+00007-00178+00272-00094-00073+ 82CBOVIX VIX OOPC 20220420 002200000256+00368-00196-00148+00325+00277-00157+06926+006751120005789+ 81CBOVIX VIX OOPP 20220420 002200000092-00093+00055-00127+00132-00053+00022-00155+00177- 82CBOVIX VIX OOPP 20220420 002200000006+00007+00179+00227-00050-00061+00181-03070-006751120002850+ 81CBOVIX VIX OOPC 20220420 002300000096-00098+00181-00013+00015-00177+00269-00078-00062+ 82CBOVIX VIX OOPC 20220420 002300000249+00361-00174-00134+00312+00267-00146+06574+006919540005390+ 81CBOVIX VIX OOPP 20220420 002300000096-00098+00056-00138+00139-00052+00019-00172+00188- 82CBOVIX VIX OOPP 20220420 002300000001-00013+00200+00241-00062-00070+00191-03422-006919540003450+ 81CBOVIX VIX OOPC 20220420 002400000098-00102+00180-00022+00021-00175+00266-00064-00053+ 82CBOVIX VIX OOPC 20220420 002400000241+00355-00155-00121+00300+00257-00137+06242+007095090005040+ 81CBOVIX VIX OOPP 20220420 002400000098-00102+00055-00147+00146-00050+00016-00186+00197- 82CBOVIX VIX OOPP 20220420 002400000009-00020+00220+00254-00075-00080+00200-03754-007095090004100+ 81CBOVIX VIX OOPC 20220420 002500000101-00104+00179-00030+00026-00172+00262-00051-00044+ 82CBOVIX VIX OOPC 20220420 002500000233+00348-00137-00110+00287+00248-00128+05926+007222130004700+ 81CBOVIX VIX OOPP 20220420 002500000101-00104+00054-00155+00151-00047+00012-00199+00206- 82CBOVIX VIX OOPP 20220420 002500000017-00027+00238+00265-00088-00089+00209-04070-007222130004760+ 81CBOVIX VIX OOPC 20220420 002600000102-00106+00178-00036+00031-00169+00257-00040-00037+ 82CBOVIX VIX OOPC 20220420 002600000225+00340-00121-00099+00275+00239-00120+05629+007356090004400+ 81CBOVIX VIX OOPP 20220420 002600000102-00106+00053-00161+00155-00044+00007-00210+00213- 82CBOVIX VIX OOPP 20220420 002600000024-00035+00254+00276-00100-00099+00217-04367-007356090005460+ 81CBOVIX VIX OOPC 20220420 002700000103-00107+00176-00041+00034-00166+00253-00030-00030+ 82CBOVIX VIX OOPC 20220420 002700000218+00333-00107-00090+00263+00230-00113+05359+007517590004150+ 81CBOVIX VIX OOPP 20220420 002700000103-00107+00051-00166+00159-00041+00003-00220+00220- 82CBOVIX VIX OOPP 20220420 002700000032-00042+00268+00285-00112-00107+00224-04637-007517590006209+ 81CBOVIX VIX OOPC 20220420 002800000104-00107+00174-00046+00037-00162+00248-00021-00024+ 82CBOVIX VIX OOPC 20220420 002800000210+00326-00094-00082+00252+00221-00107+05099+007635780003900+ 81CBOVIX VIX OOPP 20220420 002800000104-00107+00049-00171+00162-00037+00002+00228+00225- 82CBOVIX VIX OOPP 20220420 002800000040-00049+00281+00293-00123-00116+00231-04898-007635780006959+ 81CBOVIX VIX OOPC 20220420 002900000104-00106+00172-00049+00040-00158+00243-00014-00020+ 82CBOVIX VIX OOPC 20220420 002900000203+00319-00083-00075+00242+00213-00101+04867+007791370003700+ 81CBOVIX VIX OOPP 20220420 002900000104-00106+00047-00174+00165-00033+00007+00236+00230- 82CBOVIX VIX OOPP 20220420 002900000047-00056+00292+00300-00133-00124+00236-05129-007791370007759+ 81CBOVIX VIX OOPC 20220420 003000000104-00105+00169-00052+00042-00153+00239-00008-00015+ 82CBOVIX VIX OOPC 20220420 003000000196+00311-00073-00068+00232+00206-00096+04644+007912820003500+ 81CBOVIX VIX OOPP 20220420 003000000104-00105+00044-00177+00167-00028+00011+00242+00235- 82CBOVIX VIX OOPP 20220420 003000000054-00063+00302+00307-00143-00132+00242-05352-007912820008558+ 81CBOVIX VIX OOPC 20220420 003250000103-00102+00163-00056+00046-00143+00226-00005+00006+ 82CBOVIX VIX OOPC 20220420 003250000178+00294-00052-00054+00209+00188-00084+04138+008164560003050+ 81CBOVIX VIX OOPP 20220420 003250000103-00102+00038-00181+00171-00018+00023+00255+00244- 82CBOVIX VIX OOPP 20220420 003250000072-00081+00323+00321-00166-00150+00254-05858-008164560010608+ 81CBOVIX VIX OOPC 20220420 003500000100-00098+00156-00058+00049-00132+00215-00013+00001- 82CBOVIX VIX OOPC 20220420 003500000162+00277-00036-00043+00188+00171-00074+03702+008380420002675+ 81CBOVIX VIX OOPP 20220420 003500000100-00098+00031-00183+00174-00007+00035+00263+00251- 82CBOVIX VIX OOPP 20220420 003500000088-00098+00339+00332-00187-00166+00264-06294-008380420012732+ 81CBOVIX VIX OOPC 20220420 003750000098-00093+00149-00058+00050-00123+00203-00019+00006- 82CBOVIX VIX OOPC 20220420 003750000149+00261-00024-00034+00170+00157-00065+03336+008594040002375+ 81CBOVIX VIX OOPP 20220420 003750000098-00093+00024-00183+00175-00002-00047+00269+00256- 82CBOVIX VIX OOPP 20220420 003750000101-00114+00351+00341-00205-00180+00272-06660-008594040014931+ 81CBOVIX VIX OOPC 20220420 004000000094-00087+00142-00057+00051-00113+00192-00023+00010- 82CBOVIX VIX OOPC 20220420 004000000135+00246-00015-00026+00154+00144-00058+03004+008747970002100+ 81CBOVIX VIX OOPP 20220420 004000000094-00087+00017-00182+00176-00012-00058+00273+00260- 82CBOVIX VIX OOPP 20220420 004000000115-00129+00360+00349-00221-00193+00279-06993-008747970017156+ 81CBOVIX VIX OOPC 20220420 004250000091-00082+00135-00056+00051-00105+00183-00026+00013- 82CBOVIX VIX OOPC 20220420 004250000125+00233-00008-00021+00141+00133-00053+02741+008948200001900+ 81CBOVIX VIX OOPP 20220420 004250000091-00082+00010-00181+00175-00020-00067+00276+00263- 82CBOVIX VIX OOPP 20220420 004250000125-00142+00367+00354-00234-00204+00285-07255-008948200019455+ 81CBOVIX VIX OOPC 20220420 004500000088-00077+00129-00054+00050-00097+00173-00028+00015- 82CBOVIX VIX OOPC 20220420 004500000114+00220-00002-00016+00128+00123-00047+02488+009077760001700+ 81CBOVIX VIX OOPP 20220420 004500000088-00077+00004-00179+00175-00028-00077+00278+00265- 82CBOVIX VIX OOPP 20220420 004500000136-00155+00373+00359-00247-00215+00290-07508-009077760021754+ 81CBOVIX VIX OOPC 20220420 004750000085-00073+00123-00052+00049-00091+00164-00028+00017- 82CBOVIX VIX OOPC 20220420 004750000106+00209-00002+00012+00118+00114-00043+02286+009241370001550+ 81CBOVIX VIX OOPP 20220420 004750000085-00073+00002+00177+00174-00034-00086+00278+00267- 82CBOVIX VIX OOPP 20220420 004750000144-00166+00376+00363-00257-00224+00294-07711-009241370024103+ 81CBOVIX VIX OOPC 20220420 005000000081-00068+00117-00050+00048-00084+00156-00029+00018- 82CBOVIX VIX OOPC 20220420 005000000097+00197-00005+00009+00108+00105-00039+02089+009352220001400+ 81CBOVIX VIX OOPP 20220420 005000000081-00068+00008+00175+00173-00041-00094+00279+00268- 82CBOVIX VIX OOPP 20220420 005000000153-00178+00380+00366-00267-00232+00298-07907-009352220026453+ 81CBOVIX VIX OOPC 20220420 005500000074-00060+00106-00045+00046-00072+00140-00029+00019- 82CBOVIX VIX OOPC 20220420 005500000083+00177-00009+00004+00091+00091-00032+01756+009540430001150+ 81CBOVIX VIX OOPP 20220420 005500000074-00060+00019+00170+00171-00053-00110+00278+00269- 82CBOVIX VIX OOPP 20220420 005500000167-00198+00384+00371-00284-00247+00305-08240-009540430031201+ 81CBOVIX VIX OOPC 20220420 006000000068-00052+00096-00041+00043-00062+00126-00027+00020- 82CBOVIX VIX OOPC 20220420 006000000070+00158-00012+00000+00077+00078-00027+01483+009687900000950+ 81CBOVIX VIX OOPP 20220420 006000000068-00052+00029+00166+00168-00063-00124+00277+00270- 82CBOVIX VIX OOPP 20220420 006000000180-00217+00387+00374-00298-00259+00311-08513-009687900036000+ 81CBOVIX VIX OOPC 20220420 006500000062-00046+00087-00037+00040-00054+00114-00026+00020- 82CBOVIX VIX OOPC 20220420 006500000060+00143-00013+00002-00066+00068-00022+01271+009838000000800+ 81CBOVIX VIX OOPP 20220420 006500000062-00046+00038+00162+00165-00071-00136+00275+00270- 82CBOVIX VIX OOPP 20220420 006500000190-00232+00388+00377-00309-00269+00315-08726-009838000040848+ 81CBOVIX VIX OOPC 20220420 007000000057-00040+00079-00033+00037-00047+00103-00024+00019- 82CBOVIX VIX OOPC 20220420 007000000052+00129-00013+00003-00056+00060-00019+01091+009955540000675+ 81CBOVIX VIX OOPP 20220420 007000000057-00040+00046+00158+00162-00078-00147+00274+00269- 82CBOVIX VIX OOPP 20220420 007000000198-00246+00388+00378-00319-00278+00318-08905-009955540045722+ 81CBOVIX VIX OOPC 20220420 007500000051-00035+00071-00029+00034-00040+00092-00021+00018- 82CBOVIX VIX OOPC 20220420 007500000044+00115-00013+00005-00047+00052-00016+00921+009993380000556+ 81CBOVIX VIX OOPP 20220420 007500000051-00035+00054+00154+00159-00085-00158+00271+00268- 82CBOVIX VIX OOPP 20220420 007500000206-00260+00388+00380-00328-00286+00322-09076-009993380050601+ 81CBOVIX VIX OOPC 20220420 008000000047-00031+00065-00026+00032-00035+00084-00020+00018- 82CBOVIX VIX OOPC 20220420 008000000039+00105-00013+00005-00041+00046-00014+00809+010121670000483+ 81CBOVIX VIX OOPP 20220420 008000000047-00031+00060+00151+00157-00090-00166+00270+00268- 82CBOVIX VIX OOPP 20220420 008000000211-00270+00387+00380-00334-00291+00324-09187-010121670055528+ 81CBOVIX VIX OOPC 20220420 008500000043-00027+00059-00023+00029-00031+00076-00018+00017- 82CBOVIX VIX OOPC 20220420 008500000033+00095-00012+00006-00036+00040-00012+00700+010184360000411+ 81CBOVIX VIX OOPP 20220420 008500000043-00027+00066+00148+00154-00094-00174+00268+00267- 82CBOVIX VIX OOPP 20220420 008500000217-00280+00387+00381-00339-00297+00326-09296-010184360060454+ 81CBOVIX VIX OOPC 20220420 009000000039-00024+00053-00020+00027-00027+00069-00016+00016- 82CBOVIX VIX OOPC 20220420 009000000029+00086-00011+00006-00031+00036-00010+00606+010232510000350+ 81CBOVIX VIX OOPP 20220420 009000000039-00024+00072+00145+00152-00098-00181+00266+00266- 82CBOVIX VIX OOPP 20220420 009000000221-00289+00386+00381-00344-00302+00327-09390-010232510065391+ 81CBOVIX VIX OOPC 20220420 009500000036-00021+00049-00018+00025-00024+00063-00015+00015- 82CBOVIX VIX OOPC 20220420 009500000025+00079-00010+00006-00027+00032-00009+00534+010308440000305+ 81CBOVIX VIX OOPP 20220420 009500000036-00021+00076+00143+00150-00101-00187+00265+00265- 82CBOVIX VIX OOPP 20220420 009500000225-00296+00385+00381-00348-00306+00329-09462-010308440070345+ 81CBOVIX VIX OOPC 20220420 010000000034-00019+00045-00017+00023-00021+00058-00014+00014- 82CBOVIX VIX OOPC 20220420 010000000023+00073-00010+00006-00024+00029-00008+00480+010407000000272+ 81CBOVIX VIX OOPP 20220420 010000000034-00019+00080+00142+00148-00104-00191+00263+00264- 82CBOVIX VIX OOPP 20220420 010000000227-00302+00385+00381-00351-00309+00330-09517-010407000075311+ 81CBOVIX VIX OOPC 20220420 011000000028-00015+00038-00013+00020-00016+00049-00011+00012- 82CBOVIX VIX OOPC 20220420 011000000018+00061-00008+00006-00019+00023-00006+00372+010488240000206+ 81CBOVIX VIX OOPP 20220420 011000000028-00015+00087+00138+00145-00108-00201+00261+00262- 82CBOVIX VIX OOPP 20220420 011000000232-00314+00383+00381-00356-00314+00332-09624-010488240085242+ 81CBOVIX VIX OOPC 20220420 012000000023-00011+00031-00010+00016-00012+00040-00009+00010- 82CBOVIX VIX OOPC 20220420 012000000013+00050-00007+00005-00014+00018-00004+00280+010480270000150+ 81CBOVIX VIX OOPP 20220420 012000000023-00011+00094+00135+00141-00113-00210+00259+00260- 82CBOVIX VIX OOPP 20220420 012000000237-00325+00382+00380-00361-00319+00333-09716-010480270095183+ 81CBOVIX VIX OOPC 20220420 013000000019-00008+00025-00008+00013-00009+00032-00007+00009- 82CBOVIX VIX OOPC 20220420 013000000009+00040-00005+00005-00010+00014-00003+00204+010402450000105+ 81CBOVIX VIX OOPP 20220420 013000000019-00008+00100+00132+00138-00116-00218+00256+00259- 82CBOVIX VIX OOPP 20220420 013000000241-00335+00380+00379-00365-00324+00334-09793-010402450105135+ 81CBOVIX VIX OOPC 20220420 014000000016-00007+00021-00006+00012-00007+00027-00005+00008- 82CBOVIX VIX OOPC 20220420 014000000008+00034-00005+00004-00008+00011-00002+00166+010487690000084+ 81CBOVIX VIX OOPP 20220420 014000000016-00007+00104+00131+00137-00118-00222+00255+00257- 82CBOVIX VIX OOPP 20220420 014000000242-00341+00379+00379-00367-00326+00335-09831-010487690115111+ 81CBOVIX VIX OOPC 20220420 015000000014-00005+00018-00005+00010-00006+00023-00004+00006- 82CBOVIX VIX OOPC 20220420 015000000006+00029-00004+00004-00006+00009-00002+00129+010487690000064+ 81CBOVIX VIX OOPP 20220420 015000000014-00005+00107+00130+00135-00119-00227+00254+00256- 82CBOVIX VIX OOPP 20220420 015000000244-00346+00379+00379-00369-00328+00336-09867-010487690125088+ 81CBOVIX VIX OOPC 20220518 001000000002-00001+00118-00116-00114+00117+00234-00233-00229+ 82CBOVIX VIX OOPC 20220518 001000000234+00350-00349-00344+00350+00315-00306+09970+004907090015172+ 81CBOVIX VIX OOPP 20220518 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00001+00006-00000+00000+00009-00026-004907090000008+ 81CBOVIX VIX OOPC 20220518 001100000003-00001+00119-00115-00112+00118+00234-00232-00226+ 82CBOVIX VIX OOPC 20220518 001100000234+00350-00348-00340+00350+00314-00300+09937+004907090014183+ 81CBOVIX VIX OOPP 20220518 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220518 001100000001+00000-00002+00010-00000+00001+00015-00058-004907090000019+ 81CBOVIX VIX OOPC 20220518 001200000005-00003+00120-00113-00108+00119+00235-00230-00221+ 82CBOVIX VIX OOPC 20220518 001200000234+00350-00346-00333+00350+00314-00291+09881+004907090013205+ 81CBOVIX VIX OOPP 20220518 001200000005-00003+00003-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20220518 001200000001+00000-00004+00017-00000-00001+00023-00114-004907090000039+ 81CBOVIX VIX OOPC 20220518 001300000008-00005+00121-00111-00104+00120+00235-00227-00215+ 82CBOVIX VIX OOPC 20220518 001300000235+00350-00343-00324+00349+00313-00281+09793+004907090012241+ 81CBOVIX VIX OOPP 20220518 001300000008-00005+00005-00006+00013-00004+00002-00006+00018- 82CBOVIX VIX OOPP 20220518 001300000002+00000-00007+00026-00001-00002+00034-00202-004907090000075+ 81CBOVIX VIX OOPC 20220518 001400000012-00009+00124-00106-00097+00123+00236-00221-00205+ 82CBOVIX VIX OOPC 20220518 001400000235+00349-00337-00311+00346+00311-00267+09636+005042040011316+ 81CBOVIX VIX OOPP 20220518 001400000012-00009+00007-00011+00019-00006+00003-00012+00028- 82CBOVIX VIX OOPP 20220518 001400000002+00001+00013+00039-00004-00004+00048-00360-005042040000150+ 81CBOVIX VIX OOPC 20220518 001500000017-00013+00126-00100-00090+00125+00236-00214-00195+ 82CBOVIX VIX OOPC 20220518 001500000235+00347-00329-00297+00342+00308-00253+09444+005089780010416+ 81CBOVIX VIX OOPP 20220518 001500000017-00013+00009-00016+00026-00008+00003-00019+00038- 82CBOVIX VIX OOPP 20220518 001500000002+00002+00021+00053-00007-00007+00062-00551-005089780000250+ 81CBOVIX VIX OOPC 20220518 001600000022-00019+00128-00092-00081+00127+00235-00204-00182+ 82CBOVIX VIX OOPC 20220518 001600000233+00345-00317-00279+00336+00304-00237+09166+005267260009592+ 81CBOVIX VIX OOPP 20220518 001600000022-00019+00011-00025+00035-00011+00002-00029+00051- 82CBOVIX VIX OOPP 20220518 001600000000+00005+00033+00070-00014-00011+00078-00829-005267260000425+ 81CBOVIX VIX OOPC 20220518 001700000027-00025+00130-00083-00072+00129+00234-00192-00169+ 82CBOVIX VIX OOPC 20220518 001700000231+00341-00303-00262+00328+00298-00221+08853+005404640008817+ 81CBOVIX VIX OOPP 20220518 001700000027-00025+00013-00034+00044-00013+00001-00041+00064- 82CBOVIX VIX OOPP 20220518 001700000003-00009+00047+00088-00022-00016+00094-01142-005404640000650+ 81CBOVIX VIX OOPC 20220518 001800000032-00030+00131-00073-00063+00131+00232-00179-00155+ 82CBOVIX VIX OOPC 20220518 001800000227+00335-00287-00244+00318+00292-00206+08497+005573440008117+ 81CBOVIX VIX OOPP 20220518 001800000032-00030+00014-00044+00053-00014+00001+00054+00078- 82CBOVIX VIX OOPP 20220518 001800000007-00015+00063+00106-00032-00023+00109-01498-005573440000950+ 81CBOVIX VIX OOPC 20220518 001900000037-00036+00131-00063-00055+00131+00229-00165-00142+ 82CBOVIX VIX OOPC 20220518 001900000222+00329-00269-00226+00307+00284-00192+08118+005759010007493+ 81CBOVIX VIX OOPP 20220518 001900000037-00036+00015-00054+00062-00014+00004+00068+00091- 82CBOVIX VIX OOPP 20220518 001900000012-00021+00080+00124-00043-00031+00123-01877-005759010001325+ 81CBOVIX VIX OOPC 20220518 002000000041-00041+00131-00053-00047+00131+00225-00151-00130+ 82CBOVIX VIX OOPC 20220518 002000000216+00322-00251-00209+00295+00275-00179+07732+005959670006943+ 81CBOVIX VIX OOPP 20220518 002000000041-00041+00015-00063+00070-00014+00008+00082+00103- 82CBOVIX VIX OOPP 20220518 002000000018-00028+00098+00141-00055-00040+00136-02263-005959670001775+ 81CBOVIX VIX OOPC 20220518 002100000044-00045+00131-00045-00040+00129+00221-00138-00119+ 82CBOVIX VIX OOPC 20220518 002100000209+00314-00234-00194+00283+00267-00166+07361+006094220006419+ 81CBOVIX VIX OOPP 20220518 002100000044-00045+00014-00072+00077-00013+00012+00095+00114- 82CBOVIX VIX OOPP 20220518 002100000024-00036+00115+00156-00067-00048+00149-02634-006094220002250+ 81CBOVIX VIX OOPC 20220518 002200000046-00048+00129-00037-00033+00128+00216-00125-00109+ 82CBOVIX VIX OOPC 20220518 002200000202+00306-00218-00180+00271+00258-00155+06996+006262740005969+ 81CBOVIX VIX OOPP 20220518 002200000046-00048+00013-00080+00083-00011+00017+00108+00125- 82CBOVIX VIX OOPP 20220518 002200000031-00044+00132+00170-00079-00057+00160-03000-006262740002800+ 81CBOVIX VIX OOPC 20220518 002300000048-00050+00128-00030-00028+00125+00211-00114-00099+ 82CBOVIX VIX OOPC 20220518 002300000195+00298-00202-00167+00259+00249-00145+06647+006429070005569+ 81CBOVIX VIX OOPP 20220518 002300000048-00050+00011-00087+00089-00009+00022+00120+00134- 82CBOVIX VIX OOPP 20220518 002300000038-00052+00148+00183-00091-00066+00170-03348-006429070003400+ 81CBOVIX VIX OOPC 20220518 002400000050-00052+00126-00023-00022+00123+00206-00103-00091+ 82CBOVIX VIX OOPC 20220518 002400000188+00289-00187-00154+00247+00240-00136+06313+006527640005170+ 81CBOVIX VIX OOPP 20220518 002400000050-00052+00010-00093+00094-00006+00027+00130+00143- 82CBOVIX VIX OOPP 20220518 002400000045-00061+00163+00195-00103-00075+00179-03682-006527640004000+ 81CBOVIX VIX OOPC 20220518 002500000051-00054+00124-00018-00018+00120+00201-00094-00083+ 82CBOVIX VIX OOPC 20220518 002500000181+00281-00174-00144+00237+00231-00128+06007+006720680004875+ 81CBOVIX VIX OOPP 20220518 002500000051-00054+00008-00099+00098-00003+00032+00140+00150- 82CBOVIX VIX OOPP 20220518 002500000052-00069+00176+00206-00113-00084+00187-03989-006720680004705+ 81CBOVIX VIX OOPC 20220518 002600000052-00054+00122-00013-00014+00117+00196-00085-00077+ 82CBOVIX VIX OOPC 20220518 002600000174+00273-00161-00134+00227+00222-00120+05718+006874030004590+ 81CBOVIX VIX OOPP 20220518 002600000052-00054+00005-00104+00102-00000+00038+00148+00157- 82CBOVIX VIX OOPP 20220518 002600000059-00077+00189+00216-00123-00093+00194-04277-006874030005420+ 81CBOVIX VIX OOPC 20220518 002700000052-00055+00120-00009-00011+00114+00190-00077-00070+ 82CBOVIX VIX OOPC 20220518 002700000168+00265-00150-00125+00217+00214-00113+05441+006982080004305+ 81CBOVIX VIX OOPP 20220518 002700000052-00055+00003-00108+00106-00003-00043+00156+00163- 82CBOVIX VIX OOPP 20220518 002700000065-00085+00200+00225-00133-00101+00202-04554-006982080006134+ 81CBOVIX VIX OOPC 20220518 002800000053-00055+00117-00005-00008+00111+00185-00070-00065+ 82CBOVIX VIX OOPC 20220518 002800000161+00257-00139-00117+00207+00206-00107+05182+007092340004050+ 81CBOVIX VIX OOPP 20220518 002800000053-00055+00001-00111+00109-00006-00048+00163+00169- 82CBOVIX VIX OOPP 20220518 002800000072-00093+00211+00233-00143-00109+00208-04813-007092340006879+ 81CBOVIX VIX OOPC 20220518 002900000053-00055+00115-00002-00005+00108+00180-00063-00059+ 82CBOVIX VIX OOPC 20220518 002900000155+00249-00129-00109+00198+00198-00101+04932+007174030003800+ 81CBOVIX VIX OOPP 20220518 002900000053-00055+00002+00115+00111-00009-00053+00170+00174- 82CBOVIX VIX OOPP 20220518 002900000078-00101+00221+00241-00152-00117+00214-05063-007174030007629+ 81CBOVIX VIX OOPC 20220518 003000000053-00055+00112-00001+00003+00104+00175-00058-00055+ 82CBOVIX VIX OOPC 20220518 003000000149+00242-00120-00102+00190+00191-00095+04710+007293190003600+ 81CBOVIX VIX OOPP 20220518 003000000053-00055+00004+00117+00114-00012-00058+00176+00179- 82CBOVIX VIX OOPP 20220518 003000000084-00108+00230+00247-00160-00124+00220-05286-007293190008428+ 81CBOVIX VIX OOPC 20220518 003250000052-00054+00106-00006+00002-00097+00163-00046-00045+ 82CBOVIX VIX OOPC 20220518 003250000136+00224-00101-00088+00171+00174-00084+04206+007541790003150+ 81CBOVIX VIX OOPP 20220518 003250000052-00054+00011+00123+00118-00020-00070+00188+00188- 82CBOVIX VIX OOPP 20220518 003250000097-00126+00249+00262-00179-00141+00231-05789-007541790010477+ 81CBOVIX VIX OOPC 20220518 003500000051-00052+00100-00010+00005-00090+00152-00036-00037+ 82CBOVIX VIX OOPC 20220518 003500000123+00208-00085-00075+00153+00159-00073+03758+007719400002750+ 81CBOVIX VIX OOPP 20220518 003500000051-00052+00017+00127+00122-00027-00081+00198+00196- 82CBOVIX VIX OOPP 20220518 003500000110-00142+00265+00275-00197-00156+00242-06238-007719400012576+ 81CBOVIX VIX OOPC 20220518 003750000049-00050+00094-00013+00008-00083+00142-00028-00031+ 82CBOVIX VIX OOPC 20220518 003750000113+00193-00073-00066+00139+00146-00065+03393+007928710002450+ 81CBOVIX VIX OOPP 20220518 003750000049-00050+00023+00129+00124-00033-00091+00205+00203- 82CBOVIX VIX OOPP 20220518 003750000120-00156+00277+00284-00211-00169+00249-06602-007928710014775+ 81CBOVIX VIX OOPC 20220518 004000000047-00047+00088-00014+00009-00077+00132-00022-00025+ 82CBOVIX VIX OOPC 20220518 004000000103+00179-00061-00057+00125+00133-00058+03044+008043300002150+ 81CBOVIX VIX OOPP 20220518 004000000047-00047+00028+00131+00126-00040-00101+00211+00208- 82CBOVIX VIX OOPP 20220518 004000000131-00171+00288+00293-00224-00182+00257-06951-008043300016975+ 81CBOVIX VIX OOPC 20220518 004250000046-00045+00083-00015+00011-00071+00124-00017-00021+ 82CBOVIX VIX OOPC 20220518 004250000095+00168-00053-00050+00115+00123-00052+02782+008236750001950+ 81CBOVIX VIX OOPP 20220518 004250000046-00045+00033+00132+00127-00045-00109+00216+00212- 82CBOVIX VIX OOPP 20220518 004250000138-00182+00297+00300-00235-00192+00263-07214-008236750019274+ 81CBOVIX VIX OOPC 20220518 004500000044-00043+00079-00016+00012-00066+00116-00013-00018+ 82CBOVIX VIX OOPC 20220518 004500000087+00157-00046-00044+00105+00113-00047+02530+008365290001750+ 81CBOVIX VIX OOPP 20220518 004500000044-00043+00038+00133+00128-00050-00117+00220+00216- 82CBOVIX VIX OOPP 20220518 004500000146-00193+00304+00306-00245-00201+00268-07465-008365290021573+ 81CBOVIX VIX OOPC 20220518 004750000042-00040+00074-00016+00012-00061+00109-00010-00015+ 82CBOVIX VIX OOPC 20220518 004750000080+00146-00039-00039+00096+00105-00043+02306+008478850001575+ 81CBOVIX VIX OOPP 20220518 004750000042-00040+00043+00133+00129-00055-00124+00223+00218- 82CBOVIX VIX OOPP 20220518 004750000153-00203+00310+00311-00254-00210+00272-07689-008478850023897+ 81CBOVIX VIX OOPC 20220518 005000000040-00038+00070-00016+00013-00057+00102-00008-00012+ 82CBOVIX VIX OOPC 20220518 005000000074+00137-00034-00035+00088+00097-00039+02111+008587150001425+ 81CBOVIX VIX OOPP 20220518 005000000040-00038+00047+00133+00129-00060-00131+00226+00221- 82CBOVIX VIX OOPP 20220518 005000000160-00213+00316+00315-00262-00218+00276-07885-008587150026246+ 81CBOVIX VIX OOPC 20220518 005500000036-00034+00062-00016+00013-00049+00090-00004-00008+ 82CBOVIX VIX OOPC 20220518 005500000063+00121-00026-00027+00075+00083-00032+01778+008772230001175+ 81CBOVIX VIX OOPP 20220518 005500000036-00034+00055+00133+00129-00067-00143+00230+00225- 82CBOVIX VIX OOPP 20220518 005500000170-00229+00324+00322-00275-00232+00283-08217-008772230030994+ 81CBOVIX VIX OOPC 20220518 006000000033-00030+00055-00015+00013-00043+00080-00001-00006+ 82CBOVIX VIX OOPC 20220518 006000000054+00106-00020-00022+00063+00072-00027+01507+008919390000975+ 81CBOVIX VIX OOPP 20220518 006000000033-00030+00061+00132+00129-00074-00154+00232+00228- 82CBOVIX VIX OOPP 20220518 006000000179-00244+00330+00328-00287-00243+00288-08489-008919390035792+ 81CBOVIX VIX OOPC 20220518 006500000030-00026+00049-00014+00012-00037+00070-00001+00003+ 82CBOVIX VIX OOPC 20220518 006500000046+00093-00015-00017+00053+00062-00022+01268+009002450000800+ 81CBOVIX VIX OOPP 20220518 006500000030-00026+00068+00131+00129-00080-00163+00234+00230- 82CBOVIX VIX OOPP 20220518 006500000188-00257+00335+00333-00297-00253+00293-08727-009002450040615+ 81CBOVIX VIX OOPC 20220518 007000000027-00023+00044-00013+00012-00032+00062-00002+00002+ 82CBOVIX VIX OOPC 20220518 007000000040+00083-00011-00014+00046+00054-00019+01088+009114290000675+ 81CBOVIX VIX OOPP 20220518 007000000027-00023+00073+00130+00128-00085-00171+00235+00231- 82CBOVIX VIX OOPP 20220518 007000000194-00267+00339+00336-00304-00261+00296-08907-009114290045488+ 81CBOVIX VIX OOPC 20220518 007500000024-00020+00038-00012+00011-00027+00054-00003+00001+ 82CBOVIX VIX OOPC 20220518 007500000033+00072-00008-00011+00038+00046-00015+00911+009134020000550+ 81CBOVIX VIX OOPP 20220518 007500000024-00020+00078+00129+00127-00089-00179+00236+00232- 82CBOVIX VIX OOPP 20220518 007500000200-00278+00342+00339-00312-00268+00300-09084-009134020050362+ 81CBOVIX VIX OOPC 20220518 008000000022-00018+00035-00011+00010-00024+00049-00003+00000+ 82CBOVIX VIX OOPC 20220518 008000000029+00065-00006-00009+00033+00041-00013+00796+009242310000475+ 81CBOVIX VIX OOPP 20220518 008000000022-00018+00082+00128+00127-00092-00184+00236+00233- 82CBOVIX VIX OOPP 20220518 008000000204-00285+00344+00341-00316-00274+00302-09199-009242310055285+ 81CBOVIX VIX OOPC 20220518 008500000020-00016+00031-00010+00009-00021+00044-00003+00000- 82CBOVIX VIX OOPC 20220518 008500000025+00057-00004-00007+00029+00036-00011+00684+009289810000401+ 81CBOVIX VIX OOPP 20220518 008500000020-00016+00086+00127+00126-00096-00190+00237+00234- 82CBOVIX VIX OOPP 20220518 008500000208-00292+00345+00343-00321-00279+00304-09311-009289810060209+ 81CBOVIX VIX OOPC 20220518 009000000018-00014+00028-00009+00009-00019+00039-00003+00001- 82CBOVIX VIX OOPC 20220518 009000000022+00052-00003-00006+00025+00032-00010+00602+009372050000348+ 81CBOVIX VIX OOPP 20220518 009000000018-00014+00089+00126+00125-00098-00194+00237+00234- 82CBOVIX VIX OOPP 20220518 009000000211-00298+00346+00344-00325-00283+00305-09394-009372050065154+ 81CBOVIX VIX OOPC 20220518 009500000016-00013+00025-00008+00008-00016+00035-00003+00001- 82CBOVIX VIX OOPC 20220518 009500000019+00046-00002-00005+00022+00028-00008+00520+009403890000296+ 81CBOVIX VIX OOPP 20220518 009500000016-00013+00092+00125+00125-00100-00198+00237+00234- 82CBOVIX VIX OOPP 20220518 009500000214-00304+00347+00345-00328-00287+00307-09475-009403890070100+ 81CBOVIX VIX OOPC 20220518 010000000015-00011+00023-00008+00008-00014+00032-00003+00001- 82CBOVIX VIX OOPC 20220518 010000000017+00042-00002-00004+00019+00025-00007+00455+009451370000256+ 81CBOVIX VIX OOPP 20220518 010000000015-00011+00094+00124+00124-00102-00202+00237+00235- 82CBOVIX VIX OOPP 20220518 010000000216-00308+00348+00346-00331-00290+00308-09540-009451370075058+ 81CBOVIX VIX OOPC 20220518 011000000012-00009+00018-00006+00006-00011+00025-00003+00002- 82CBOVIX VIX OOPC 20220518 011000000012+00032-00001-00003+00014+00019-00005+00334+009440060000181+ 81CBOVIX VIX OOPP 20220518 011000000012-00009+00099+00123+00123-00106-00209+00236+00235- 82CBOVIX VIX OOPP 20220518 011000000221-00317+00349+00347-00336-00296+00310-09661-009440060084979+ 81CBOVIX VIX OOPC 20220518 012000000008-00006+00012-00004+00005-00007+00017-00002+00001- 82CBOVIX VIX OOPC 20220518 012000000008+00023-00000+00001+00008+00013-00003+00209+009184570000105+ 81CBOVIX VIX OOPP 20220518 012000000008-00006+00104+00121+00121-00110-00216+00236+00235- 82CBOVIX VIX OOPP 20220518 012000000226-00327+00350+00349-00341-00302+00312-09786-009184570094900+ 81CBOVIX VIX OOPC 20220518 013000000006-00004+00010-00003+00004-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20220518 013000000006+00018-00000+00001+00006+00010-00002+00155+009184570000076+ 81CBOVIX VIX OOPP 20220518 013000000006-00004+00107+00120+00120-00112-00220+00235+00235- 82CBOVIX VIX OOPP 20220518 013000000228-00332+00350+00349-00344-00305+00313-09840-009184570104867+ 81CBOVIX VIX OOPC 20220518 014000000005-00003+00008-00002+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20220518 014000000004+00014-00000+00000+00005+00008-00002+00116+009184570000055+ 81CBOVIX VIX OOPP 20220518 014000000005-00003+00109+00119+00120-00113-00223+00235+00234- 82CBOVIX VIX OOPP 20220518 014000000229-00336+00350+00350-00345-00307+00313-09879-009184570114843+ 81CBOVIX VIX OOPC 20220518 015000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20220518 015000000003+00011-00000+00000+00003+00006-00001+00088+009184570000041+ 81CBOVIX VIX OOPP 20220518 015000000004-00002+00110+00119+00119-00114-00225+00234+00234- 82CBOVIX VIX OOPP 20220518 015000000230-00339+00350+00350-00346-00309+00314-09907-009184570124825+ 81CBOVIX VIX OOPC 20220615 001000000002-00001+00112-00109-00106+00111+00221-00219-00215+ 82CBOVIX VIX OOPC 20220615 001000000221+00330-00329-00323+00330+00297-00289+09957+004827310015205+ 81CBOVIX VIX OOPP 20220615 001000000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220615 001000000001+00000-00001+00007-00000+00000+00008-00037-004827310000012+ 81CBOVIX VIX OOPC 20220615 001100000004-00002+00113-00108-00104+00112+00222-00217-00211+ 82CBOVIX VIX OOPC 20220615 001100000221+00331-00327-00318+00330+00296-00283+09916+004827310014221+ 81CBOVIX VIX OOPP 20220615 001100000004-00002+00003-00002+00006-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00003+00012-00000+00001+00014-00078-004827310000028+ 81CBOVIX VIX OOPC 20220615 001200000007-00004+00114-00106-00100+00113+00222-00215-00206+ 82CBOVIX VIX OOPC 20220615 001200000222+00331-00325-00310+00330+00295-00275+09849+004827310013249+ 81CBOVIX VIX OOPP 20220615 001200000007-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00005+00019-00000+00002+00021-00146-004827310000055+ 81CBOVIX VIX OOPC 20220615 001300000010-00006+00116-00102-00095+00115+00223-00212-00199+ 82CBOVIX VIX OOPC 20220615 001300000223+00331-00321-00301+00329+00294-00266+09748+004827310012294+ 81CBOVIX VIX OOPP 20220615 001300000010-00006+00006-00008+00015-00005+00003-00008+00021- 82CBOVIX VIX OOPP 20220615 001300000003+00001-00009+00029-00000-00003+00031-00246-004827310000100+ 81CBOVIX VIX OOPC 20220615 001400000014-00009+00118-00099-00090+00117+00224-00208-00192+ 82CBOVIX VIX OOPC 20220615 001400000223+00330-00317-00292+00328+00293-00256+09636+004712640011345+ 81CBOVIX VIX OOPP 20220615 001400000014-00009+00008-00011+00020-00007+00004-00012+00028- 82CBOVIX VIX OOPP 20220615 001400000003+00000-00013+00038-00002-00004+00041-00359-004712640000150+ 81CBOVIX VIX OOPC 20220615 001500000020-00015+00121-00091-00081+00120+00225-00198-00179+ 82CBOVIX VIX OOPC 20220615 001500000223+00329-00306-00275+00325+00289-00241+09382+004979300010495+ 81CBOVIX VIX OOPP 20220615 001500000020-00015+00011-00019+00029-00010+00005-00022+00041- 82CBOVIX VIX OOPP 20220615 001500000004+00001+00024+00055-00005-00008+00056-00613-004979300000300+ 81CBOVIX VIX OOPC 20220615 001600000025-00021+00124-00083-00072+00123+00225-00188-00167+ 82CBOVIX VIX OOPC 20220615 001600000223+00327-00294-00259+00320+00285-00227+09117+005089250009671+ 81CBOVIX VIX OOPP 20220615 001600000025-00021+00014-00027+00038-00013+00005-00032+00053- 82CBOVIX VIX OOPP 20220615 001600000003+00003+00036+00071-00010-00012+00070-00878-005089250000475+ 81CBOVIX VIX OOPC 20220615 001700000030-00027+00126-00073-00063+00126+00224-00176-00154+ 82CBOVIX VIX OOPC 20220615 001700000221+00323-00280-00242+00313+00279-00213+08796+005249770008921+ 81CBOVIX VIX OOPP 20220615 001700000030-00027+00016-00037+00047-00016+00004-00044+00066- 82CBOVIX VIX OOPP 20220615 001700000001+00007+00050+00088-00017-00018+00084-01199-005249770000725+ 81CBOVIX VIX OOPC 20220615 001800000035-00033+00128-00064-00054+00127+00222-00163-00141+ 82CBOVIX VIX OOPC 20220615 001800000218+00319-00264-00225+00305+00273-00199+08455+005375930008222+ 81CBOVIX VIX OOPP 20220615 001800000035-00033+00018-00046+00055-00017+00002-00057+00079- 82CBOVIX VIX OOPP 20220615 001800000002-00011+00066+00105-00025-00024+00098-01539-005375930001025+ 81CBOVIX VIX OOPC 20220615 001900000040-00039+00129-00054-00046+00128+00220-00150-00129+ 82CBOVIX VIX OOPC 20220615 001900000214+00314-00248-00208+00295+00266-00186+08090+005528460007597+ 81CBOVIX VIX OOPP 20220615 001900000040-00039+00019-00056+00064-00018+00000-00070+00091- 82CBOVIX VIX OOPP 20220615 001900000006-00016+00082+00122-00035-00031+00111-01904-005528460001400+ 81CBOVIX VIX OOPC 20220615 002000000044-00044+00129-00045-00038+00128+00217-00136-00117+ 82CBOVIX VIX OOPC 20220615 002000000209+00307-00230-00193+00285+00258-00174+07716+005701990007048+ 81CBOVIX VIX OOPP 20220615 002000000044-00044+00019-00065+00071-00018+00003+00084+00102- 82CBOVIX VIX OOPP 20220615 002000000011-00022+00100+00137-00045-00039+00123-02278-005701990001850+ 81CBOVIX VIX OOPC 20220615 002100000047-00048+00129-00036-00032+00128+00213-00123-00107+ 82CBOVIX VIX OOPC 20220615 002100000203+00301-00214-00178+00274+00249-00162+07351+005857890006548+ 81CBOVIX VIX OOPP 20220615 002100000047-00048+00019-00074+00078-00018+00006+00097+00113- 82CBOVIX VIX OOPP 20220615 002100000017-00029+00116+00152-00056-00048+00134-02643-005857890002350+ 81CBOVIX VIX OOPC 20220615 002200000050-00051+00128-00028-00025+00127+00210-00111-00097+ 82CBOVIX VIX OOPC 20220615 002200000197+00294-00198-00165+00263+00241-00152+06998+006006670006099+ 81CBOVIX VIX OOPP 20220615 002200000050-00051+00018-00082+00085-00017+00010+00108+00123- 82CBOVIX VIX OOPP 20220615 002200000023-00036+00132+00165-00067-00056+00145-02997-006006670002900+ 81CBOVIX VIX OOPC 20220615 002300000052-00054+00127-00021-00020+00125+00205-00101-00088+ 82CBOVIX VIX OOPC 20220615 002300000191+00286-00183-00153+00253+00232-00143+06660+006156160005699+ 81CBOVIX VIX OOPP 20220615 002300000052-00054+00017-00088+00090-00015+00015+00119+00132- 82CBOVIX VIX OOPP 20220615 002300000029-00044+00147+00177-00077-00065+00154-03335-006156160003500+ 81CBOVIX VIX OOPC 20220615 002400000054-00056+00126-00015-00015+00123+00201-00091-00080+ 82CBOVIX VIX OOPC 20220615 002400000185+00279-00169-00142+00243+00224-00134+06341+006312800005349+ 81CBOVIX VIX OOPP 20220615 002400000054-00056+00016-00094+00095-00013+00019+00129+00139- 82CBOVIX VIX OOPP 20220615 002400000035-00051+00161+00188-00087-00073+00163-03654-006312800004150+ 81CBOVIX VIX OOPC 20220615 002500000055-00057+00124-00010-00011+00120+00196-00081-00073+ 82CBOVIX VIX OOPC 20220615 002500000179+00271-00156-00132+00232+00216-00126+06035+006415420005000+ 81CBOVIX VIX OOPP 20220615 002500000055-00057+00014-00100+00099-00010+00024+00138+00147- 82CBOVIX VIX OOPP 20220615 002500000041-00058+00173+00198-00097-00081+00171-03959-006415420004800+ 81CBOVIX VIX OOPC 20220615 002600000056-00058+00122-00006-00007+00118+00192-00073-00067+ 82CBOVIX VIX OOPC 20220615 002600000173+00264-00145-00123+00223+00208-00119+05750+006537700004700+ 81CBOVIX VIX OOPP 20220615 002600000056-00058+00012-00104+00103-00008+00028+00147+00153- 82CBOVIX VIX OOPP 20220615 002600000047-00066+00185+00207-00107-00089+00178-04244-006537700005500+ 81CBOVIX VIX OOPC 20220615 002700000056-00059+00120-00002-00004+00115+00187-00066-00061+ 82CBOVIX VIX OOPC 20220615 002700000166+00257-00134-00114+00213+00200-00112+05474+006618900004400+ 81CBOVIX VIX OOPP 20220615 002700000056-00059+00010-00108+00106-00005+00033+00154+00159- 82CBOVIX VIX OOPP 20220615 002700000054-00073+00196+00216-00117-00097+00185-04520-006618900006199+ 81CBOVIX VIX OOPC 20220615 002800000057-00059+00118-00002+00001+00112+00182-00059-00056+ 82CBOVIX VIX OOPC 20220615 002800000161+00250-00124-00106+00205+00193-00106+05224+006740110004159+ 81CBOVIX VIX OOPP 20220615 002800000057-00059+00008-00112+00109-00002+00038+00161+00164- 82CBOVIX VIX OOPP 20220615 002800000059-00080+00206+00223-00125-00104+00191-04770-006740110006958+ 81CBOVIX VIX OOPC 20220615 002900000057-00059+00116-00005+00001-00109+00178-00053-00051+ 82CBOVIX VIX OOPC 20220615 002900000155+00243-00115-00099+00196+00186-00100+04988+006847210003932+ 81CBOVIX VIX OOPP 20220615 002900000057-00059+00006-00115+00111-00001-00042+00167+00169- 82CBOVIX VIX OOPP 20220615 002900000065-00087+00215+00230-00133-00111+00197-05006-006847210007731+ 81CBOVIX VIX OOPC 20220615 003000000057-00059+00113-00007+00004-00106+00173-00048-00046+ 82CBOVIX VIX OOPC 20220615 003000000149+00236-00107-00093+00188+00179-00095+04759+006925030003706+ 81CBOVIX VIX OOPP 20220615 003000000057-00059+00004-00117+00114-00004-00047+00172+00174- 82CBOVIX VIX OOPP 20220615 003000000071-00094+00223+00237-00142-00118+00202-05235-006925030008503+ 81CBOVIX VIX OOPC 20220615 003250000056-00058+00108-00012+00008-00099+00162-00036-00037+ 82CBOVIX VIX OOPC 20220615 003250000137+00220-00089-00079+00170+00163-00083+04261+007153680003250+ 81CBOVIX VIX OOPP 20220615 003250000056-00058+00002+00122+00118-00011-00058+00184+00183- 82CBOVIX VIX OOPP 20220615 003250000083-00110+00241+00251-00160-00134+00213-05733-007153680010547+ 81CBOVIX VIX OOPC 20220615 003500000055-00056+00102-00016+00011-00092+00152-00027-00030+ 82CBOVIX VIX OOPC 20220615 003500000125+00205-00074-00068+00154+00149-00074+03820+007324560002850+ 81CBOVIX VIX OOPP 20220615 003500000055-00056+00008+00126+00121-00018-00068+00193+00190- 82CBOVIX VIX OOPP 20220615 003500000095-00125+00256+00262-00176-00148+00223-06174-007324560012646+ 81CBOVIX VIX OOPC 20220615 003750000053-00053+00096-00018+00013-00085+00142-00020-00024+ 82CBOVIX VIX OOPC 20220615 003750000114+00190-00062-00058+00139+00136-00065+03428+007455690002500+ 81CBOVIX VIX OOPP 20220615 003750000053-00053+00014+00128+00123-00025-00078+00200+00196- 82CBOVIX VIX OOPP 20220615 003750000106-00140+00268+00272-00191-00161+00232-06567-007455690014794+ 81CBOVIX VIX OOPC 20220615 004000000052-00051+00091-00019+00015-00079+00133-00015-00019+ 82CBOVIX VIX OOPC 20220615 004000000105+00178-00052-00050+00127+00125-00058+03118+007639630002250+ 81CBOVIX VIX OOPP 20220615 004000000052-00051+00019+00129+00125-00031-00087+00205+00201- 82CBOVIX VIX OOPP 20220615 004000000115-00152+00277+00279-00203-00171+00238-06876-007639630017043+ 81CBOVIX VIX OOPC 20220615 004250000050-00048+00086-00020+00016-00073+00125-00010-00015+ 82CBOVIX VIX OOPC 20220615 004250000096+00166-00044-00044+00116+00115-00052+02821+007750920002000+ 81CBOVIX VIX OOPP 20220615 004250000050-00048+00024+00130+00126-00036-00095+00209+00205- 82CBOVIX VIX OOPP 20220615 004250000124-00164+00286+00286-00214-00182+00245-07174-007750920019292+ 81CBOVIX VIX OOPC 20220615 004500000048-00046+00081-00021+00016-00068+00117-00007-00012+ 82CBOVIX VIX OOPC 20220615 004500000088+00156-00037-00038+00106+00106-00047+02571+007875140001800+ 81CBOVIX VIX OOPP 20220615 004500000048-00046+00029+00131+00126-00042-00103+00213+00208- 82CBOVIX VIX OOPP 20220615 004500000132-00174+00292+00292-00224-00191+00250-07423-007875140021591+ 81CBOVIX VIX OOPC 20220615 004750000046-00043+00077-00021+00017-00064+00110-00004-00009+ 82CBOVIX VIX OOPC 20220615 004750000081+00146-00032-00033+00097+00098-00043+02350+007985660001625+ 81CBOVIX VIX OOPP 20220615 004750000046-00043+00033+00131+00127-00046-00110+00216+00210- 82CBOVIX VIX OOPP 20220615 004750000138-00184+00298+00296-00233-00199+00254-07645-007985660023915+ 81CBOVIX VIX OOPC 20220615 005000000044-00041+00072-00021+00017-00059+00104-00002-00007+ 82CBOVIX VIX OOPC 20220615 005000000075+00137-00027-00030+00089+00091-00039+02156+008091460001475+ 81CBOVIX VIX OOPP 20220615 005000000044-00041+00037+00130+00127-00051-00116+00218+00213- 82CBOVIX VIX OOPP 20220615 005000000145-00193+00303+00300-00240-00206+00258-07839-008091460026264+ 81CBOVIX VIX OOPC 20220615 005500000040-00037+00065-00020+00017-00052+00092-00001+00004+ 82CBOVIX VIX OOPC 20220615 005500000065+00121-00020-00023+00076+00079-00032+01826+008274410001225+ 81CBOVIX VIX OOPP 20220615 005500000040-00037+00045+00130+00127-00058-00128+00221+00216- 82CBOVIX VIX OOPP 20220615 005500000155-00209+00310+00307-00254-00218+00265-08168-008274410031011+ 81CBOVIX VIX OOPC 20220615 006000000036-00032+00058-00019+00016-00044+00081-00003+00002+ 82CBOVIX VIX OOPC 20220615 006000000055+00106-00014-00018+00064+00068-00027+01535+008374690001003+ 81CBOVIX VIX OOPP 20220615 006000000036-00032+00052+00128+00126-00065-00139+00223+00218- 82CBOVIX VIX OOPP 20220615 006000000165-00223+00316+00312-00266-00229+00270-08460-008374690035787+ 81CBOVIX VIX OOPC 20220615 006500000033-00029+00052-00017+00016-00039+00072-00004+00000+ 82CBOVIX VIX OOPC 20220615 006500000048+00095-00010-00014+00055+00059-00023+01315+008498260000843+ 81CBOVIX VIX OOPP 20220615 006500000033-00029+00058+00127+00125-00071-00148+00224+00220- 82CBOVIX VIX OOPP 20220615 006500000172-00235+00320+00316-00275-00238+00274-08680-008498260040625+ 81CBOVIX VIX OOPC 20220615 007000000029-00025+00046-00016+00015-00033+00063-00005+00001- 82CBOVIX VIX OOPC 20220615 007000000040+00083-00007-00011+00046+00050-00018+01098+008522000000684+ 81CBOVIX VIX OOPP 20220615 007000000029-00025+00064+00126+00124-00077-00157+00225+00221- 82CBOVIX VIX OOPP 20220615 007000000180-00247+00323+00319-00284-00247+00278-08896-008522000045464+ 81CBOVIX VIX OOPC 20220615 007500000026-00022+00041-00014+00014-00029+00056-00005+00002- 82CBOVIX VIX OOPC 20220615 007500000035+00073-00005-00008+00040+00044-00016+00941+008593510000575+ 81CBOVIX VIX OOPP 20220615 007500000026-00022+00069+00124+00124-00081-00164+00225+00222- 82CBOVIX VIX OOPP 20220615 007500000185-00256+00325+00322-00290-00253+00281-09053-008593510050352+ 81CBOVIX VIX OOPC 20220615 008000000024-00019+00036-00013+00013-00025+00050-00005+00002- 82CBOVIX VIX OOPC 20220615 008000000030+00065-00003-00006+00034+00038-00013+00800+008628230000478+ 81CBOVIX VIX OOPP 20220615 008000000024-00019+00074+00123+00122-00085-00170+00225+00222- 82CBOVIX VIX OOPP 20220615 008000000190-00265+00327+00323-00296-00259+00284-09194-008628230055253+ 81CBOVIX VIX OOPC 20220615 008500000022-00017+00033-00012+00012-00022+00045-00005+00003- 82CBOVIX VIX OOPC 20220615 008500000026+00059-00002-00005+00030+00034-00011+00704+008722830000416+ 81CBOVIX VIX OOPP 20220615 008500000022-00017+00077+00122+00122-00088-00175+00225+00223- 82CBOVIX VIX OOPP 20220615 008500000194-00271+00328+00325-00300-00263+00286-09290-008722830060189+ 81CBOVIX VIX OOPC 20220615 009000000020-00015+00029-00011+00011-00019+00040-00005+00003- 82CBOVIX VIX OOPC 20220615 009000000023+00052-00001-00004+00026+00030-00010+00610+008766570000355+ 81CBOVIX VIX OOPP 20220615 009000000020-00015+00080+00121+00121-00091-00180+00225+00223- 82CBOVIX VIX OOPP 20220615 009000000197-00277+00329+00326-00304-00267+00287-09385-008766570065125+ 81CBOVIX VIX OOPC 20220615 009500000017-00013+00026-00009+00010-00017+00036-00005+00003- 82CBOVIX VIX OOPC 20220615 009500000019+00046-00000-00003+00022+00026-00008+00518+008762060000295+ 81CBOVIX VIX OOPP 20220615 009500000017-00013+00084+00119+00120-00093-00184+00225+00223- 82CBOVIX VIX OOPP 20220615 009500000201-00284+00330+00327-00308-00271+00289-09477-008762060070063+ 81CBOVIX VIX OOPC 20220615 010000000015-00011+00022-00008+00009-00014+00031-00004+00003- 82CBOVIX VIX OOPC 20220615 010000000016+00040-00000+00002+00018+00022-00006+00425+008694500000234+ 81CBOVIX VIX OOPP 20220615 010000000015-00011+00088+00118+00119-00096-00189+00224+00223- 82CBOVIX VIX OOPP 20220615 010000000204-00290+00330+00328-00312-00275+00290-09569-008694500075000+ 81CBOVIX VIX OOPC 20220615 011000000013-00009+00019-00007+00008-00011+00026-00004+00003- 82CBOVIX VIX OOPC 20220615 011000000013+00033-00001+00001+00014+00018-00005+00346+008860350000189+ 81CBOVIX VIX OOPP 20220615 011000000013-00009+00091+00117+00118-00099-00194+00224+00223- 82CBOVIX VIX OOPP 20220615 011000000207-00296+00331+00329-00315-00279+00292-09648-008860350084950+ 81CBOVIX VIX OOPC 20220615 012000000011-00007+00016-00006+00006-00009+00021-00003+00003- 82CBOVIX VIX OOPC 20220615 012000000010+00027-00001+00001+00011+00014-00004+00269+008915610000144+ 81CBOVIX VIX OOPP 20220615 012000000011-00007+00094+00116+00116-00101-00199+00223+00223- 82CBOVIX VIX OOPP 20220615 012000000210-00302+00331+00329-00319-00283+00293-09725-008915610094900+ 81CBOVIX VIX OOPC 20220615 013000000010-00006+00014-00005+00006-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20220615 013000000009+00024-00001+00000+00010+00012-00003+00230+009078730000122+ 81CBOVIX VIX OOPP 20220615 013000000010-00006+00096+00115+00116-00102-00201+00223+00222- 82CBOVIX VIX OOPP 20220615 013000000211-00306+00331+00329-00320-00285+00293-09765-009078730104874+ 81CBOVIX VIX OOPC 20220615 014000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20220615 014000000007+00021-00001+00000+00008+00010-00003+00192+009179350000101+ 81CBOVIX VIX OOPP 20220615 014000000008-00005+00098+00114+00115-00104-00204+00223+00222- 82CBOVIX VIX OOPP 20220615 014000000213-00309+00331+00330-00322-00287+00294-09803-009179350114848+ 81CBOVIX VIX OOPC 20220615 015000000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20220615 015000000006+00017-00001+00000-00006+00008-00002+00154+009211090000080+ 81CBOVIX VIX OOPP 20220615 015000000007-00004+00100+00113+00114-00105-00206+00222+00222- 82CBOVIX VIX OOPP 20220615 015000000214-00313+00331+00330-00323-00288+00295-09840-009211090124823+ 81CBOVIX VIX OOPC 20220720 001000000003-00001+00123-00120-00117+00122+00244-00242-00237+ 82CBOVIX VIX OOPC 20220720 001000000244+00365-00364-00356+00365+00328-00317+09955+004500130015302+ 81CBOVIX VIX OOPP 20220720 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220720 001000000001+00001-00001+00008-00000+00000+00011-00037-004500130000012+ 81CBOVIX VIX OOPC 20220720 001100000005-00002+00125-00119-00114+00123+00245-00241-00233+ 82CBOVIX VIX OOPC 20220720 001100000244+00365-00362-00350+00365+00327-00310+09914+004500130014318+ 81CBOVIX VIX OOPP 20220720 001100000005-00002+00003-00002+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20220720 001100000001+00001-00003+00014-00000+00001+00019-00078-004500130000028+ 81CBOVIX VIX OOPC 20220720 001200000008-00004+00126-00117-00110+00125+00246-00238-00227+ 82CBOVIX VIX OOPC 20220720 001200000245+00366-00360-00342+00365+00327-00300+09847+004500130013346+ 81CBOVIX VIX OOPP 20220720 001200000008-00004+00005-00005+00011-00003+00003-00005+00016- 82CBOVIX VIX OOPP 20220720 001200000002+00001-00005+00022-00000-00002+00028-00145-004500130000055+ 81CBOVIX VIX OOPC 20220720 001300000011-00007+00128-00114-00105+00127+00247-00235-00219+ 82CBOVIX VIX OOPC 20220720 001300000246+00365-00356-00332+00364+00325-00289+09747+004500130012391+ 81CBOVIX VIX OOPP 20220720 001300000011-00007+00007-00008+00017-00005+00003-00009+00024- 82CBOVIX VIX OOPP 20220720 001300000003+00001-00009+00033-00001-00003+00040-00245-004500130000100+ 81CBOVIX VIX OOPC 20220720 001400000017-00012+00131-00107-00097+00130+00248-00227-00208+ 82CBOVIX VIX OOPC 20220720 001400000247+00365-00348-00317+00361+00323-00274+09564+004675570011492+ 81CBOVIX VIX OOPP 20220720 001400000017-00012+00010-00014+00025-00008+00004-00016+00035- 82CBOVIX VIX OOPP 20220720 001400000003+00000+00017+00048-00003-00005+00054-00428-004675570000200+ 81CBOVIX VIX OOPC 20220720 001500000022-00017+00134-00100-00088+00133+00248-00219-00196+ 82CBOVIX VIX OOPC 20220720 001500000246+00363-00338-00301+00357+00320-00259+09355+004742060010618+ 81CBOVIX VIX OOPP 20220720 001500000022-00017+00013-00021+00033-00011+00005-00024+00047- 82CBOVIX VIX OOPP 20220720 001500000003+00002+00026+00064-00007-00009+00069-00636-004742060000325+ 81CBOVIX VIX OOPC 20220720 001600000028-00023+00137-00091-00079+00136+00248-00207-00183+ 82CBOVIX VIX OOPC 20220720 001600000245+00361-00325-00283+00351+00315-00244+09075+004896520009818+ 81CBOVIX VIX OOPP 20220720 001600000028-00023+00015-00030+00043-00014+00005-00036+00061- 82CBOVIX VIX OOPP 20220720 001600000002+00004+00040+00082-00014-00013+00085-00916-004896520000525+ 81CBOVIX VIX OOPC 20220720 001700000034-00030+00139-00081-00069+00138+00247-00194-00169+ 82CBOVIX VIX OOPC 20220720 001700000243+00357-00309-00264+00343+00309-00228+08750+005077400009094+ 81CBOVIX VIX OOPP 20220720 001700000034-00030+00017-00041+00053-00017+00004-00049+00075- 82CBOVIX VIX OOPP 20220720 001700000000-00008+00056+00100-00022-00020+00100-01242-005077400000800+ 81CBOVIX VIX OOPC 20220720 001800000039-00036+00141-00071-00060+00140+00245-00181-00155+ 82CBOVIX VIX OOPC 20220720 001800000239+00352-00293-00247+00334+00302-00213+08425+005170090008395+ 81CBOVIX VIX OOPP 20220720 001800000039-00036+00019-00051+00061-00018+00002-00063+00088- 82CBOVIX VIX OOPP 20220720 001800000004-00013+00072+00118-00031-00026+00115-01567-005170090001100+ 81CBOVIX VIX OOPC 20220720 001900000043-00042+00142-00061-00051+00141+00243-00166-00143+ 82CBOVIX VIX OOPC 20220720 001900000235+00346-00275-00229+00323+00295-00199+08075+005295620007771+ 81CBOVIX VIX OOPP 20220720 001900000043-00042+00020-00061+00070-00019+00000+00077+00101- 82CBOVIX VIX OOPP 20220720 001900000008-00018+00090+00135-00042-00034+00129-01917-005295620001475+ 81CBOVIX VIX OOPC 20220720 002000000048-00047+00142-00051-00043+00141+00239-00152-00130+ 82CBOVIX VIX OOPC 20220720 002000000229+00340-00257-00213+00312+00286-00186+07715+005446380007221+ 81CBOVIX VIX OOPP 20220720 002000000048-00047+00020-00071+00078-00019+00004+00091+00113- 82CBOVIX VIX OOPP 20220720 002000000014-00025+00108+00152-00053-00042+00142-02277-005446380001925+ 81CBOVIX VIX OOPC 20220720 002100000051-00052+00142-00041-00036+00140+00236-00138-00119+ 82CBOVIX VIX OOPC 20220720 002100000223+00333-00239-00197+00300+00277-00175+07359+005621210006747+ 81CBOVIX VIX OOPP 20220720 002100000051-00052+00020-00080+00086-00018+00008+00105+00124- 82CBOVIX VIX OOPP 20220720 002100000020-00032+00126+00167-00065-00051+00154-02633-005621210002450+ 81CBOVIX VIX OOPC 20220720 002200000054-00055+00141-00033-00030+00138+00231-00126-00109+ 82CBOVIX VIX OOPC 20220720 002200000216+00325-00222-00184+00289+00268-00164+07018+005787860006323+ 81CBOVIX VIX OOPP 20220720 002200000054-00055+00019-00088+00092-00017+00012+00117+00134- 82CBOVIX VIX OOPP 20220720 002200000027-00040+00143+00181-00076-00060+00164-02974-005787860003025+ 81CBOVIX VIX OOPC 20220720 002300000056-00058+00140-00026-00024+00136+00227-00114-00099+ 82CBOVIX VIX OOPC 20220720 002300000210+00317-00206-00171+00277+00260-00154+06693+005888880005898+ 81CBOVIX VIX OOPP 20220720 002300000056-00058+00018-00096+00098-00015+00016+00129+00144- 82CBOVIX VIX OOPP 20220720 002300000033-00047+00158+00194-00088-00069+00175-03299-005888880003600+ 81CBOVIX VIX OOPC 20220720 002400000058-00060+00138-00020-00019+00134+00222-00104-00091+ 82CBOVIX VIX OOPC 20220720 002400000203+00310-00192-00158+00266+00251-00144+06379+005969660005500+ 81CBOVIX VIX OOPP 20220720 002400000058-00060+00017-00102+00103-00013+00021+00140+00152- 82CBOVIX VIX OOPP 20220720 002400000040-00055+00173+00206-00099-00077+00184-03612-005969660004200+ 81CBOVIX VIX OOPC 20220720 002500000059-00061+00137-00014-00014+00132+00218-00094-00083+ 82CBOVIX VIX OOPC 20220720 002500000196+00302-00178-00148+00255+00242-00137+06092+006146030005215+ 81CBOVIX VIX OOPP 20220720 002500000059-00061+00015-00108+00107-00010+00026+00149+00160- 82CBOVIX VIX OOPP 20220720 002500000047-00063+00187+00217-00109-00086+00192-03899-006146030004915+ 81CBOVIX VIX OOPC 20220720 002600000060-00062+00135-00009-00010+00129+00213-00085-00077+ 82CBOVIX VIX OOPC 20220720 002600000190+00294-00166-00139+00245+00234-00129+05821+006277990004930+ 81CBOVIX VIX OOPP 20220720 002600000060-00062+00013-00113+00111-00007+00030+00158+00167- 82CBOVIX VIX OOPP 20220720 002600000053-00071+00199+00226-00119-00094+00199-04171-006277990005629+ 81CBOVIX VIX OOPC 20220720 002700000061-00063+00133-00005-00007+00126+00208-00077-00070+ 82CBOVIX VIX OOPC 20220720 002700000183+00287-00154-00130+00236+00226-00122+05559+006372330004645+ 81CBOVIX VIX OOPP 20220720 002700000061-00063+00011-00117+00115-00004+00035+00166+00173- 82CBOVIX VIX OOPP 20220720 002700000060-00078+00211+00235-00129-00102+00206-04433-006372330006344+ 81CBOVIX VIX OOPC 20220720 002800000062-00064+00130-00001-00003+00123+00203-00070-00064+ 82CBOVIX VIX OOPC 20220720 002800000177+00279-00143-00121+00226+00218-00115+05304+006433880004360+ 81CBOVIX VIX OOPP 20220720 002800000062-00064+00009-00121+00118-00001+00040+00174+00179- 82CBOVIX VIX OOPP 20220720 002800000066-00086+00222+00244-00139-00110+00213-04687-006433880007058+ 81CBOVIX VIX OOPC 20220720 002900000062-00064+00128-00003+00001+00120+00198-00063-00059+ 82CBOVIX VIX OOPC 20220720 002900000171+00272-00133-00114+00217+00211-00110+05082+006555410004150+ 81CBOVIX VIX OOPP 20220720 002900000062-00064+00007-00124+00121-00002-00045+00180+00184- 82CBOVIX VIX OOPP 20220720 002900000072-00093+00231+00251-00148-00118+00219-04910-006555410007847+ 81CBOVIX VIX OOPC 20220720 003000000062-00063+00126-00005+00001-00117+00194-00057-00055+ 82CBOVIX VIX OOPC 20220720 003000000165+00265-00124-00107+00209+00204-00104+04872+006662350003950+ 81CBOVIX VIX OOPP 20220720 003000000062-00063+00004-00127+00123-00005-00050+00186+00188- 82CBOVIX VIX OOPP 20220720 003000000078-00100+00240+00258-00156-00125+00224-05120-006662350008647+ 81CBOVIX VIX OOPC 20220720 003250000061-00062+00120-00011+00006-00109+00182-00045-00045+ 82CBOVIX VIX OOPC 20220720 003250000151+00247-00104-00092+00189+00187-00092+04372+006835100003455+ 81CBOVIX VIX OOPP 20220720 003250000061-00062+00002+00133+00128-00012-00061+00199+00199- 82CBOVIX VIX OOPP 20220720 003250000092-00117+00260+00273-00176-00142+00237-05620-006835100010649+ 81CBOVIX VIX OOPC 20220720 003500000060-00061+00114-00015+00010-00102+00171-00035-00037+ 82CBOVIX VIX OOPC 20220720 003500000139+00232-00088-00079+00172+00172-00082+03951+007019100003067+ 81CBOVIX VIX OOPP 20220720 003500000060-00061+00008+00137+00132-00020-00072+00208+00207- 82CBOVIX VIX OOPP 20220720 003500000104-00133+00276+00285-00193-00157+00247-06041-007019100012760+ 81CBOVIX VIX OOPC 20220720 003750000059-00058+00108-00018+00013-00094+00160-00026-00029+ 82CBOVIX VIX OOPC 20220720 003750000127+00216-00074-00068+00155+00157-00072+03547+007105070002679+ 81CBOVIX VIX OOPP 20220720 003750000059-00058+00014+00140+00134-00027-00083+00217+00214- 82CBOVIX VIX OOPP 20220720 003750000116-00149+00291+00297-00210-00171+00256-06444-007105070014870+ 81CBOVIX VIX OOPC 20220720 004000000057-00056+00102-00020+00015-00088+00150-00020-00024+ 82CBOVIX VIX OOPC 20220720 004000000116+00202-00063-00059+00141+00145-00064+03208+007215190002375+ 81CBOVIX VIX OOPP 20220720 004000000057-00056+00020+00141+00136-00034-00093+00224+00219- 82CBOVIX VIX OOPP 20220720 004000000127-00163+00302+00306-00224-00183+00264-06784-007215190017065+ 81CBOVIX VIX OOPC 20220720 004250000055-00053+00096-00021+00016-00081+00141-00014-00019+ 82CBOVIX VIX OOPC 20220720 004250000107+00189-00053-00051+00129+00134-00057+02917+007328140002125+ 81CBOVIX VIX OOPP 20220720 004250000055-00053+00025+00142+00138-00040-00102+00229+00224- 82CBOVIX VIX OOPP 20220720 004250000137-00176+00311+00313-00236-00195+00271-07075-007328140019313+ 81CBOVIX VIX OOPC 20220720 004500000053-00050+00091-00021+00017-00076+00133-00011-00016+ 82CBOVIX VIX OOPC 20220720 004500000099+00178-00046-00045+00118+00124-00052+02672+007453130001925+ 81CBOVIX VIX OOPP 20220720 004500000053-00050+00030+00143+00139-00046-00110+00233+00227- 82CBOVIX VIX OOPP 20220720 004500000145-00187+00319+00319-00246-00204+00276-07320-007453130021611+ 81CBOVIX VIX OOPC 20220720 004750000051-00048+00087-00022+00017-00071+00126-00007-00013+ 82CBOVIX VIX OOPC 20220720 004750000091+00167-00039-00040+00109+00115-00047+02455+007565850001750+ 81CBOVIX VIX OOPP 20220720 004750000051-00048+00035+00143+00139-00051-00118+00236+00230- 82CBOVIX VIX OOPP 20220720 004750000152-00197+00325+00325-00256-00213+00281-07537-007565850023934+ 81CBOVIX VIX OOPC 20220720 005000000048-00045+00082-00022+00018-00066+00118-00005-00010+ 82CBOVIX VIX OOPC 20220720 005000000084+00157-00034-00035+00100+00107-00043+02243+007634830001575+ 81CBOVIX VIX OOPP 20220720 005000000048-00045+00040+00143+00139-00056-00125+00239+00233- 82CBOVIX VIX OOPP 20220720 005000000159-00208+00331+00329-00265-00222+00285-07749-007634830026257+ 81CBOVIX VIX OOPC 20220720 005500000044-00039+00072-00021+00018-00055+00102-00000+00005+ 82CBOVIX VIX OOPC 20220720 005500000069+00136-00023-00026+00081+00090-00034+01827+007648640001227+ 81CBOVIX VIX OOPP 20220720 005500000044-00039+00050+00142+00139-00066-00141+00243+00238- 82CBOVIX VIX OOPP 20220720 005500000174-00229+00341+00339-00284-00238+00295-08165-007648640030905+ 81CBOVIX VIX OOPC 20220720 006000000040-00036+00065-00020+00017-00049+00093-00002+00003+ 82CBOVIX VIX OOPC 20220720 006000000061+00123-00018-00022+00071+00080-00029+01597+007865330001065+ 81CBOVIX VIX OOPP 20220720 006000000040-00036+00056+00141+00139-00072-00150+00245+00240- 82CBOVIX VIX OOPP 20220720 006000000182-00242+00347+00343-00293-00249+00299-08395-007865330035741+ 81CBOVIX VIX OOPC 20220720 006500000037-00032+00059-00019+00017-00043+00083-00004+00001+ 82CBOVIX VIX OOPC 20220720 006500000053+00110-00013-00017+00062+00070-00025+01378+007990560000904+ 81CBOVIX VIX OOPP 20220720 006500000037-00032+00063+00140+00138-00078-00160+00247+00242- 82CBOVIX VIX OOPP 20220720 006500000190-00255+00351+00347-00303-00258+00303-08614-007990560040576+ 81CBOVIX VIX OOPC 20220720 007000000033-00028+00053-00017+00016-00038+00074-00005+00000- 82CBOVIX VIX OOPC 20220720 007000000046+00097-00010-00014+00052+00061-00021+01171+008043980000750+ 81CBOVIX VIX OOPP 20220720 007000000033-00028+00069+00139+00137-00084-00169+00248+00243- 82CBOVIX VIX OOPP 20220720 007000000198-00268+00355+00351-00312-00268+00308-08821-008043980045418+ 81CBOVIX VIX OOPC 20220720 007500000031-00025+00048-00016+00015-00033+00067-00005+00001- 82CBOVIX VIX OOPC 20220720 007500000040+00088-00007-00011+00046+00054-00018+01027+008154000000650+ 81CBOVIX VIX OOPP 20220720 007500000031-00025+00074+00137+00137-00088-00176+00248+00244- 82CBOVIX VIX OOPP 20220720 007500000203-00277+00358+00354-00319-00274+00310-08965-008154000050315+ 81CBOVIX VIX OOPC 20220720 008000000028-00022+00043-00015+00014-00029+00060-00005+00002- 82CBOVIX VIX OOPC 20220720 008000000035+00078-00005-00009+00040+00047-00015+00886+008202590000550+ 81CBOVIX VIX OOPP 20220720 008000000028-00022+00079+00136+00136-00092-00183+00249+00245- 82CBOVIX VIX OOPP 20220720 008000000208-00286+00360+00356-00325-00281+00313-09106-008202590055211+ 81CBOVIX VIX OOPC 20220720 008500000025-00019+00038-00013+00013-00025+00053-00005+00002- 82CBOVIX VIX OOPC 20220720 008500000029+00069-00003-00007+00033+00041-00013+00745+008185770000450+ 81CBOVIX VIX OOPP 20220720 008500000025-00019+00084+00135+00135-00097-00190+00249+00246- 82CBOVIX VIX OOPP 20220720 008500000214-00296+00362+00358-00332-00287+00316-09247-008185770060108+ 81CBOVIX VIX OOPC 20220720 009000000022-00017+00034-00012+00012-00021+00047-00005+00003- 82CBOVIX VIX OOPC 20220720 009000000025+00061-00002-00005+00028+00036-00011+00635+008189940000375+ 81CBOVIX VIX OOPP 20220720 009000000022-00017+00088+00133+00133-00100-00196+00249+00246- 82CBOVIX VIX OOPP 20220720 009000000218-00304+00363+00360-00337-00293+00318-09357-008189940065029+ 81CBOVIX VIX OOPC 20220720 009500000020-00015+00031-00011+00011-00019+00042-00005+00003- 82CBOVIX VIX OOPC 20220720 009500000022+00055-00001-00004+00025+00032-00009+00558+008240660000325+ 81CBOVIX VIX OOPP 20220720 009500000020-00015+00091+00132+00133-00103-00201+00248+00246- 82CBOVIX VIX OOPP 20220720 009500000221-00310+00364+00361-00340-00297+00319-09434-008240660069975+ 81CBOVIX VIX OOPC 20220720 010000000018-00013+00027-00009+00010-00016+00038-00005+00003- 82CBOVIX VIX OOPC 20220720 010000000019+00049-00000-00003+00021+00028-00008+00481+008249530000275+ 81CBOVIX VIX OOPP 20220720 010000000018-00013+00094+00131+00132-00105-00206+00248+00246- 82CBOVIX VIX OOPP 20220720 010000000224-00316+00364+00362-00344-00300+00321-09511-008249530074922+ 81CBOVIX VIX OOPC 20220720 011000000016-00011+00024-00008+00009-00014+00032-00004+00003- 82CBOVIX VIX OOPC 20220720 011000000016+00042-00000+00002+00018+00023-00006+00397+008412800000225+ 81CBOVIX VIX OOPP 20220720 011000000016-00011+00098+00130+00131-00108-00211+00248+00246- 82CBOVIX VIX OOPP 20220720 011000000227-00323+00365+00363-00347-00305+00322-09595-008412800084865+ 81CBOVIX VIX OOPC 20220720 012000000013-00009+00020-00007+00008-00011+00027-00004+00003- 82CBOVIX VIX OOPC 20220720 012000000013+00035-00001+00001+00014+00019-00005+00315+008478690000175+ 81CBOVIX VIX OOPP 20220720 012000000013-00009+00102+00128+00129-00111-00216+00247+00246- 82CBOVIX VIX OOPP 20220720 012000000231-00330+00365+00363-00351-00309+00323-09677-008478690094808+ 81CBOVIX VIX OOPC 20220720 013000000011-00007+00016-00005+00006-00008+00022-00003+00003- 82CBOVIX VIX OOPC 20220720 013000000009+00028-00001+00001+00010+00015-00004+00238+008454710000128+ 81CBOVIX VIX OOPP 20220720 013000000011-00007+00106+00127+00128-00113-00222+00246+00246- 82CBOVIX VIX OOPP 20220720 013000000234-00337+00366+00364-00354-00313+00325-09754-008454710104754+ 81CBOVIX VIX OOPC 20220720 014000000010-00006+00015-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20220720 014000000009+00026-00001+00001+00009+00013-00003+00214+008640320000116+ 81CBOVIX VIX OOPP 20220720 014000000010-00006+00107+00126+00127-00114-00223+00246+00246- 82CBOVIX VIX OOPP 20220720 014000000235-00339+00366+00364-00355-00315+00325-09778-008640320114734+ 81CBOVIX VIX OOPC 20220720 015000000009-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20220720 015000000008+00023-00001+00000+00008+00012-00003+00190+008789620000103+ 81CBOVIX VIX OOPP 20220720 015000000009-00006+00108+00126+00127-00115-00225+00246+00245- 82CBOVIX VIX OOPP 20220720 015000000235-00342+00366+00364-00356-00316+00325-09802-008789620124715+ 81CBOVIXW VIX OOPC 20211110 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000008650+ 81CBOVIXW VIX OOPP 20211110 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211110 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000008150+ 81CBOVIXW VIX OOPP 20211110 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211110 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000007650+ 81CBOVIXW VIX OOPP 20211110 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211110 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000007150+ 81CBOVIXW VIX OOPP 20211110 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211110 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000006650+ 81CBOVIXW VIX OOPP 20211110 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211110 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000006150+ 81CBOVIXW VIX OOPP 20211110 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211110 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000005650+ 81CBOVIXW VIX OOPP 20211110 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211110 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000005150+ 81CBOVIXW VIX OOPP 20211110 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211110 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000004650+ 81CBOVIXW VIX OOPP 20211110 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211110 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000004150+ 81CBOVIXW VIX OOPP 20211110 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211110 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000003650+ 81CBOVIXW VIX OOPP 20211110 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211110 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000002650+ 81CBOVIXW VIX OOPP 20211110 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211110 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000001650+ 81CBOVIXW VIX OOPP 20211110 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211110 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000650+ 81CBOVIXW VIX OOPP 20211110 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211110 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20211110 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000000350+ 81CBOVIXW VIX OOPC 20211110 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20211110 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000001350+ 81CBOVIXW VIX OOPC 20211110 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20211110 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000002350+ 81CBOVIXW VIX OOPC 20211110 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20211110 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000003350+ 81CBOVIXW VIX OOPC 20211110 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20211110 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000004350+ 81CBOVIXW VIX OOPC 20211110 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20211110 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000005350+ 81CBOVIXW VIX OOPC 20211110 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20211110 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000006350+ 81CBOVIXW VIX OOPC 20211110 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20211110 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000007350+ 81CBOVIXW VIX OOPC 20211110 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000008350+ 81CBOVIXW VIX OOPC 20211110 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000009350+ 81CBOVIXW VIX OOPC 20211110 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000010350+ 81CBOVIXW VIX OOPC 20211110 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000011350+ 81CBOVIXW VIX OOPC 20211110 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000013850+ 81CBOVIXW VIX OOPC 20211110 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000016350+ 81CBOVIXW VIX OOPC 20211110 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000018850+ 81CBOVIXW VIX OOPC 20211110 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000021350+ 81CBOVIXW VIX OOPC 20211110 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000023850+ 81CBOVIXW VIX OOPC 20211110 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000026350+ 81CBOVIXW VIX OOPC 20211110 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000028850+ 81CBOVIXW VIX OOPC 20211110 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000031350+ 81CBOVIXW VIX OOPC 20211110 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000036350+ 81CBOVIXW VIX OOPC 20211110 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000041350+ 81CBOVIXW VIX OOPC 20211110 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000046350+ 81CBOVIXW VIX OOPC 20211110 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000051350+ 81CBOVIXW VIX OOPC 20211110 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000056350+ 81CBOVIXW VIX OOPC 20211110 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000061350+ 81CBOVIXW VIX OOPC 20211110 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000066350+ 81CBOVIXW VIX OOPC 20211110 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000071350+ 81CBOVIXW VIX OOPC 20211110 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000076350+ 81CBOVIXW VIX OOPC 20211110 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211110 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000081350+ 81CBOVIXW VIX OOPC 20211123 001000000000-00000+00300-00300-00299+00300+00600-00600-00594+ 82CBOVIXW VIX OOPC 20211123 001000000597+00900-00900-00858+00867+00810-00311+09995+011579010010350+ 81CBOVIXW VIX OOPP 20211123 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20211123 001000000003-00000+00000+00042-00033-00000+00300-00003-011579010000001+ 81CBOVIXW VIX OOPC 20211123 001050000000-00000+00300-00300-00299+00300+00600-00600-00590+ 82CBOVIXW VIX OOPC 20211123 001050000594+00900-00900-00840+00851+00810-00296+09991+011579010009851+ 81CBOVIXW VIX OOPP 20211123 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20211123 001050000006-00000+00000+00060-00049-00000+00315-00008-011579010000001+ 81CBOVIXW VIX OOPC 20211123 001100000000-00000+00300-00300-00298+00299+00600-00600-00584+ 82CBOVIXW VIX OOPC 20211123 001100000590+00900-00900-00817+00829+00810-00281+09982+011579010009352+ 81CBOVIXW VIX OOPP 20211123 001100000000-00000+00000+00000+00002-00001-00000+00000+00016- 82CBOVIXW VIX OOPP 20211123 001100000010-00000+00000+00083-00071-00000+00330-00017-011579010000002+ 81CBOVIXW VIX OOPC 20211123 001150000000-00000+00300-00300-00296+00299+00600-00600-00576+ 82CBOVIXW VIX OOPC 20211123 001150000584+00900-00900-00791+00803+00810-00266+09967+011579010008855+ 81CBOVIXW VIX OOPP 20211123 001150000000-00000+00000+00000+00004-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20211123 001150000016-00000+00000+00109-00097-00000+00345-00032-011579010000005+ 81CBOVIXW VIX OOPC 20211123 001200000000-00001+00299-00299-00294+00298+00599-00599-00566+ 82CBOVIXW VIX OOPC 20211123 001200000576+00899-00899-00761+00773+00810-00251+09942+011579010008359+ 81CBOVIXW VIX OOPP 20211123 001200000000-00001+00001+00001+00006-00002-00001+00001+00034- 82CBOVIXW VIX OOPP 20211123 001200000024-00001+00001+00139-00127-00000+00359-00057-011579010000009+ 81CBOVIXW VIX OOPC 20211123 001250000000-00001+00299-00299-00291+00296+00598-00598-00553+ 82CBOVIXW VIX OOPC 20211123 001250000564+00898-00898-00728+00740+00810-00236+09903+011579010007865+ 81CBOVIXW VIX OOPP 20211123 001250000000-00001+00001+00001+00009-00004-00002+00002+00047- 82CBOVIXW VIX OOPP 20211123 001250000036-00002+00002+00172-00160-00000+00374-00096-011579010000016+ 81CBOVIXW VIX OOPC 20211123 001300000000-00001+00298-00298-00287+00294+00598-00598-00538+ 82CBOVIXW VIX OOPC 20211123 001300000551+00898-00898-00693+00704+00809-00221+09853+011464360007374+ 81CBOVIXW VIX OOPP 20211123 001300000000-00001+00002+00002+00013-00006-00002+00002+00062- 82CBOVIXW VIX OOPP 20211123 001300000049-00002+00002+00207-00196-00001+00389-00146-011464360000025+ 81CBOVIXW VIX OOPC 20211123 001350000001-00002+00297-00297-00283+00291+00597-00597-00522+ 82CBOVIXW VIX OOPC 20211123 001350000536+00897-00897-00657+00666+00809-00206+09801+011141340006883+ 81CBOVIXW VIX OOPP 20211123 001350000001-00002+00003+00003+00017-00009-00003+00003+00078- 82CBOVIXW VIX OOPP 20211123 001350000064-00003+00003+00243-00234-00001+00404-00198-011141340000033+ 81CBOVIXW VIX OOPC 20211123 001400000001-00002+00297-00296-00279+00288+00596-00596-00504+ 82CBOVIXW VIX OOPC 20211123 001400000519+00896-00896-00618+00626+00809-00192+09746+010700470006392+ 81CBOVIXW VIX OOPP 20211123 001400000001-00002+00003+00004+00021-00012-00004+00004+00096- 82CBOVIXW VIX OOPP 20211123 001400000081-00004+00004+00282-00274-00001+00418-00253-010700470000042+ 81CBOVIXW VIX OOPC 20211123 001450000001-00003+00296-00295-00274+00285+00595-00595-00484+ 82CBOVIXW VIX OOPC 20211123 001450000499+00895-00895-00577+00583+00808-00177+09685+010182920005901+ 81CBOVIXW VIX OOPP 20211123 001450000001-00003+00004+00005+00026-00015-00005+00005+00116- 82CBOVIXW VIX OOPP 20211123 001450000101-00005+00005+00323-00317-00002+00433-00314-010182920000051+ 81CBOVIXW VIX OOPC 20211123 001500000001-00004+00293-00292-00264+00277+00592-00592-00456+ 82CBOVIXW VIX OOPC 20211123 001500000471+00892-00891-00534+00538+00807-00163+09520+010315260005435+ 81CBOVIXW VIX OOPP 20211123 001500000001-00004+00007+00008+00036-00023-00008+00008+00144- 82CBOVIXW VIX OOPP 20211123 001500000129-00008+00008+00366-00362-00003+00447-00479-010315260000085+ 81CBOVIXW VIX OOPC 20211123 001600000002-00007+00285-00282-00240+00257+00581-00580-00396+ 82CBOVIXW VIX OOPC 20211123 001600000410+00880-00880-00450+00453+00804-00137+09024+010665440004555+ 81CBOVIXW VIX OOPP 20211123 001600000002-00007+00015+00018+00060-00043-00019+00020+00204- 82CBOVIXW VIX OOPP 20211123 001600000190-00020+00020+00450-00447-00006+00474-00975-010665440000205+ 81CBOVIXW VIX OOPC 20211123 001700000003-00010+00273-00268-00213+00232+00565-00563-00335+ 82CBOVIXW VIX OOPC 20211123 001700000347+00863-00862-00370+00372+00799-00112+08397+010677300003730+ 81CBOVIXW VIX OOPP 20211123 001700000003-00010+00027+00032+00087-00068-00035+00037+00265- 82CBOVIXW VIX OOPP 20211123 001700000253-00037+00038+00530-00528-00011+00498-01601-010677300000380+ 81CBOVIXW VIX OOPC 20211123 001800000003-00014+00252-00242-00183+00202+00533-00529-00281+ 82CBOVIXW VIX OOPC 20211123 001800000291+00827-00825-00309+00310+00787-00093+07476+011674570003109+ 81CBOVIXW VIX OOPP 20211123 001800000003-00014+00048+00058+00117-00098-00067+00071+00319- 82CBOVIXW VIX OOPP 20211123 001800000309-00073+00075+00591-00590-00023+00517-02522-011674570000759+ 81CBOVIXW VIX OOPC 20211123 001900000003-00017+00230-00215-00156+00175+00496-00488-00237+ 82CBOVIXW VIX OOPC 20211123 001900000245+00783-00778-00258+00260+00772-00078+06585+012540180002605+ 81CBOVIXW VIX OOPP 20211123 001900000003-00017+00070+00085+00144-00125-00104+00112+00363- 82CBOVIXW VIX OOPP 20211123 001900000355-00117+00122+00642-00640-00038+00532-03414-012540180001255+ 81CBOVIXW VIX OOPC 20211123 002000000003-00018+00208-00190-00132+00148+00461-00449-00194+ 82CBOVIXW VIX OOPC 20211123 002000000200+00739-00733-00209+00210+00757-00063+05761+012673950002100+ 81CBOVIXW VIX OOPP 20211123 002000000003-00018+00092+00110+00168-00152-00139+00151+00406- 82CBOVIXW VIX OOPP 20211123 002000000400-00161+00167+00691-00690-00052+00547-04238-012673950001750+ 81CBOVIXW VIX OOPC 20211123 002100000004-00018+00187-00165-00107+00121+00425-00410-00150+ 82CBOVIXW VIX OOPC 20211123 002100000155+00696-00687-00159+00159+00743-00048+04918+012254620001595+ 81CBOVIXW VIX OOPP 20211123 002100000004-00018+00113+00135+00193-00179-00175+00190+00450- 82CBOVIXW VIX OOPP 20211123 002100000445-00204+00213+00741-00741-00067+00562-05081-012254620002245+ 81CBOVIXW VIX OOPC 20211123 002200000003-00018+00164-00140-00087+00100+00383-00364-00121+ 82CBOVIXW VIX OOPC 20211123 002200000124+00642-00630-00127+00127+00722-00038+04162+012536190001275+ 81CBOVIXW VIX OOPP 20211123 002200000003-00018+00136+00160+00213-00200-00217+00236+00479- 82CBOVIXW VIX OOPP 20211123 002200000476-00258+00270+00773-00773-00088+00572-05836-012536190002925+ 81CBOVIXW VIX OOPC 20211123 002300000003-00018+00144-00119-00075+00086+00343-00321-00104+ 82CBOVIXW VIX OOPC 20211123 002300000107+00585-00568-00110+00110+00698-00033+03597+013370920001100+ 81CBOVIXW VIX OOPP 20211123 002300000003-00018+00156+00181+00225-00214-00257+00279+00496- 82CBOVIXW VIX OOPP 20211123 002300000493-00315+00332+00790-00790-00112+00577-06402-013370920003750+ 81CBOVIXW VIX OOPC 20211123 002400000002-00017+00127-00102-00065+00075+00308-00282-00091+ 82CBOVIXW VIX OOPC 20211123 002400000093+00533-00512-00096+00096+00672-00029+03137+014138020000960+ 81CBOVIXW VIX OOPP 20211123 002400000002-00017+00173+00198+00235-00225-00292+00318+00509- 82CBOVIXW VIX OOPP 20211123 002400000507-00367+00388+00804-00804-00138+00581-06862-014138020004610+ 81CBOVIXW VIX OOPC 20211123 002500000002-00016+00112-00087-00057+00066+00276-00249-00078+ 82CBOVIXW VIX OOPC 20211123 002500000081+00485-00461-00083+00083+00646-00025+02736+014726490000831+ 81CBOVIXW VIX OOPP 20211123 002500000002-00016+00188+00213+00243-00234-00324+00351+00522- 82CBOVIXW VIX OOPP 20211123 002500000519-00415+00439+00817-00817-00164+00585-07263-014726490005481+ 81CBOVIXW VIX OOPC 20211123 002600000001-00015+00100-00075-00051+00059+00249-00221-00070+ 82CBOVIXW VIX OOPC 20211123 002600000072+00443-00416-00074+00074+00620-00022+02432+015434390000743+ 81CBOVIXW VIX OOPP 20211123 002600000001-00015+00200+00225+00249-00241-00351+00379+00530- 82CBOVIXW VIX OOPP 20211123 002600000528-00457+00484+00826-00826-00190+00588-07567-015434390006393+ 81CBOVIXW VIX OOPC 20211123 002700000001-00014+00089-00065-00045+00052+00224-00196-00062+ 82CBOVIXW VIX OOPC 20211123 002700000064+00404-00375-00065+00065+00594-00020+02153+015968980000656+ 81CBOVIXW VIX OOPP 20211123 002700000001-00014+00211+00235+00255-00248-00376+00404+00538- 82CBOVIXW VIX OOPP 20211123 002700000536-00496+00525+00835-00835-00216+00591-07846-015968980007306+ 81CBOVIXW VIX OOPC 20211123 002800000001-00014+00079-00057-00039+00046+00202-00174-00054+ 82CBOVIXW VIX OOPC 20211123 002800000056+00368-00338-00057+00058+00568-00017+01905+016412410000576+ 81CBOVIXW VIX OOPP 20211123 002800000001-00014+00221+00243+00261-00254-00398+00426+00546- 82CBOVIXW VIX OOPP 20211123 002800000544-00532+00562+00843-00842-00242+00593-08094-016412410008226+ 81CBOVIXW VIX OOPC 20211123 002900000001-00013+00071-00050-00035+00041+00183-00155-00048+ 82CBOVIXW VIX OOPC 20211123 002900000050+00337-00306-00051+00052+00543-00015+01708+016908430000517+ 81CBOVIXW VIX OOPP 20211123 002900000001-00013+00229+00250+00265-00259-00417+00445+00552- 82CBOVIXW VIX OOPP 20211123 002900000550-00563+00594+00849-00848-00267+00595-08291-016908430009166+ 81CBOVIXW VIX OOPC 20211123 003000000000-00012+00064-00043-00031+00037+00166-00138-00043+ 82CBOVIXW VIX OOPC 20211123 003000000044+00308-00276-00045+00046+00518-00014+01521+017282350000457+ 81CBOVIXW VIX OOPP 20211123 003000000000-00012+00236+00257+00269-00263-00434+00462+00557- 82CBOVIXW VIX OOPP 20211123 003000000556-00592+00624+00855-00854-00292+00596-08478-017282350010107+ 81CBOVIXW VIX OOPC 20211123 003250000000-00010+00048-00031-00023+00027+00129-00104-00032+ 82CBOVIXW VIX OOPC 20211123 003250000033+00246-00214-00033+00033+00459-00010+01139+018037660000335+ 81CBOVIXW VIX OOPP 20211123 003250000000-00010+00252+00269+00277-00273-00471+00496+00568- 82CBOVIXW VIX OOPP 20211123 003250000567-00654+00686+00867-00867-00351+00600-08859-018037660012485+ 81CBOVIXW VIX OOPC 20211123 003500000000+00008+00038-00023-00018+00022+00104-00081-00025+ 82CBOVIXW VIX OOPC 20211123 003500000026+00200-00170-00026+00026+00406-00008+00902+018934280000265+ 81CBOVIXW VIX OOPP 20211123 003500000000+00008+00262+00277+00282-00278-00496+00519+00575- 82CBOVIXW VIX OOPP 20211123 003500000574-00700+00730+00874-00874-00404+00602-09097-018934280014915+ 81CBOVIXW VIX OOPC 20211123 003750000000+00007+00030-00017-00015+00017+00084-00063-00020+ 82CBOVIXW VIX OOPC 20211123 003750000020+00164-00136-00021+00021+00358-00006+00718+019664860000210+ 81CBOVIXW VIX OOPP 20211123 003750000000+00007+00270+00283+00285-00283-00516+00537+00580- 82CBOVIXW VIX OOPP 20211123 003750000580-00736+00764+00879-00879-00452+00604-09281-019664860017360+ 81CBOVIXW VIX OOPC 20211123 004000000000+00006+00024-00013-00011+00013+00067-00049-00015+ 82CBOVIXW VIX OOPC 20211123 004000000016+00133-00108-00016+00016+00315-00005+00559+020126760000161+ 81CBOVIXW VIX OOPP 20211123 004000000000+00006+00276+00287+00289-00287-00533+00551+00585- 82CBOVIXW VIX OOPP 20211123 004000000584-00767+00792+00884-00884-00495+00605-09440-020126760019810+ 81CBOVIXW VIX OOPC 20211123 004250000000+00005+00020-00010-00010+00011+00056-00040-00013+ 82CBOVIXW VIX OOPC 20211123 004250000013+00113-00090-00014+00014+00279-00004+00473+020890030000137+ 81CBOVIXW VIX OOPP 20211123 004250000000+00005+00280+00290+00290-00289-00544+00560+00587- 82CBOVIXW VIX OOPP 20211123 004250000587-00787+00810+00886-00886-00531+00606-09526-020890030022287+ 81CBOVIXW VIX OOPC 20211123 004500000000+00004+00016-00008-00008+00010+00047-00033-00011+ 82CBOVIXW VIX OOPC 20211123 004500000011+00095-00074-00011+00011+00247-00003+00392+021443800000113+ 81CBOVIXW VIX OOPP 20211123 004500000000+00004+00284+00292+00292-00290-00553+00567+00589- 82CBOVIXW VIX OOPP 20211123 004500000589-00805+00826+00889-00889-00563+00607-09607-021443800024763+ 81CBOVIXW VIX OOPC 20211123 004750000000+00004+00013-00006-00007+00008+00039-00026-00009+ 82CBOVIXW VIX OOPC 20211123 004750000009+00080-00061-00009+00009+00218-00003+00321+021848320000092+ 81CBOVIXW VIX OOPP 20211123 004750000000+00004+00287+00294+00293-00292-00561+00573+00591- 82CBOVIXW VIX OOPP 20211123 004750000591-00820+00839+00891-00891-00592+00607-09678-021848320027241+ 81CBOVIXW VIX OOPC 20211123 005000000000+00003+00012-00005-00006+00007+00034-00023-00008+ 82CBOVIXW VIX OOPC 20211123 005000000008+00070-00053-00008+00008+00196-00002+00283+022503020000082+ 81CBOVIXW VIX OOPP 20211123 005000000000+00003+00288+00295+00294-00293-00566+00577+00592- 82CBOVIXW VIX OOPP 20211123 005000000592-00830+00847+00892-00892-00614+00608-09716-022503020029732+ 81CBOVIXW VIX OOPC 20211123 005500000000+00003+00009-00004-00004+00005+00026-00017-00006+ 82CBOVIXW VIX OOPC 20211123 005500000006+00053-00039-00006+00006+00158-00002+00214+023465620000062+ 81CBOVIXW VIX OOPP 20211123 005500000000+00003+00291+00296+00296-00295-00574+00583+00594- 82CBOVIXW VIX OOPP 20211123 005500000594-00847+00861+00894-00894-00652+00608-09785-023465620034712+ 81CBOVIXW VIX OOPC 20211123 006000000000+00002+00006-00002-00003+00004+00019-00012-00004+ 82CBOVIXW VIX OOPC 20211123 006000000004+00040-00028-00004+00004+00126-00001+00156+024087910000045+ 81CBOVIXW VIX OOPP 20211123 006000000000+00002+00294+00298+00297-00296-00581+00588+00596- 82CBOVIXW VIX OOPP 20211123 006000000596-00860+00872+00896-00896-00684+00609-09842-024087910039694+ 81CBOVIXW VIX OOPC 20211123 006500000000+00001+00004-00001-00002+00002+00013-00008-00003+ 82CBOVIXW VIX OOPC 20211123 006500000003+00028-00019-00003+00003+00098-00001+00101+024138800000028+ 81CBOVIXW VIX OOPP 20211123 006500000000+00001+00296+00299+00298-00298-00587+00592+00597- 82CBOVIXW VIX OOPP 20211123 006500000597-00872+00881+00897-00897-00712+00609-09898-024138800044677+ 81CBOVIXW VIX OOPC 20211123 007000000000+00001+00003-00001-00001+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20211123 007000000002+00019-00012-00002+00002+00075-00001+00064+024138800000017+ 81CBOVIXW VIX OOPP 20211123 007000000000+00001+00297+00299+00299-00298-00591+00595+00598- 82CBOVIXW VIX OOPP 20211123 007000000598-00881+00888+00898-00898-00735+00610-09935-024138800049666+ 81CBOVIXW VIX OOPC 20211123 007500000000+00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20211123 007500000001+00013-00008-00001+00001+00058-00000+00041+024138800000011+ 81CBOVIXW VIX OOPP 20211123 007500000000+00001+00298+00299+00299-00299-00594+00597+00599- 82CBOVIXW VIX OOPP 20211123 007500000599-00887+00892+00899-00899-00752+00610-09957-024138800054660+ 81CBOVIXW VIX OOPC 20211123 008000000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211123 008000000001+00009-00005-00001+00001+00045-00000+00027+024138800000007+ 81CBOVIXW VIX OOPP 20211123 008000000000+00000+00299+00300+00299-00299-00596+00598+00599- 82CBOVIXW VIX OOPP 20211123 008000000599-00891+00895+00899-00899-00765+00610-09972-024138800059656+ 81CBOVIXW VIX OOPC 20211123 008500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20211123 008500000000+00006-00004-00000+00000+00034-00000+00017+024138800000004+ 81CBOVIXW VIX OOPP 20211123 008500000000+00000+00299+00300+00300-00300-00597+00599+00600- 82CBOVIXW VIX OOPP 20211123 008500000600-00894+00896+00900-00900-00776+00610-09981-024138800064653+ 81CBOVIXW VIX OOPC 20211123 009000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211123 009000000000+00005-00002-00000+00000+00027-00000+00011+024138800000003+ 81CBOVIXW VIX OOPP 20211123 009000000000+00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211123 009000000600-00895+00898+00900-00900-00783+00610-09987-024138800069652+ 81CBOVIXW VIX OOPC 20211123 009500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211123 009500000000+00003-00002-00000+00000+00020-00000+00008+024138800000002+ 81CBOVIXW VIX OOPP 20211123 009500000000+00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIXW VIX OOPP 20211123 009500000600-00897+00898+00900-00900-00789+00610-09991-024138800074651+ 81CBOVIXW VIX OOPC 20211123 010000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211123 010000000000+00002-00001-00000+00000+00016-00000+00005+024138800000001+ 81CBOVIXW VIX OOPP 20211123 010000000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211123 010000000600-00898+00899+00900-00900-00794+00610-09994-024138800079650+ 81CBOVIXW VIX OOPC 20211201 001000000000-00000+00300-00300-00299+00300+00600-00600-00595+ 82CBOVIXW VIX OOPC 20211201 001000000598+00900-00900-00868+00879+00810-00332+09996+009413070011050+ 81CBOVIXW VIX OOPP 20211201 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211201 001000000002-00000+00000+00032-00021-00000+00300-00003-009413070000000+ 81CBOVIXW VIX OOPC 20211201 001050000000-00000+00300-00300-00299+00300+00600-00600-00592+ 82CBOVIXW VIX OOPC 20211201 001050000596+00900-00900-00854+00866+00810-00317+09992+009413070010551+ 81CBOVIXW VIX OOPP 20211201 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20211201 001050000004-00000+00000+00046-00034-00000+00315-00007-009413070000001+ 81CBOVIXW VIX OOPC 20211201 001100000000-00000+00300-00300-00298+00300+00600-00600-00587+ 82CBOVIXW VIX OOPC 20211201 001100000593+00900-00900-00836+00850+00810-00302+09985+009413070010052+ 81CBOVIXW VIX OOPP 20211201 001100000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20211201 001100000007-00000+00000+00064-00050-00000+00330-00014-009413070000002+ 81CBOVIXW VIX OOPC 20211201 001150000000-00000+00300-00300-00297+00299+00600-00600-00580+ 82CBOVIXW VIX OOPC 20211201 001150000589+00900-00900-00814+00830+00810-00287+09973+009413070009554+ 81CBOVIXW VIX OOPP 20211201 001150000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20211201 001150000011-00000+00000+00086-00070-00000+00345-00026-009413070000004+ 81CBOVIXW VIX OOPC 20211201 001200000000-00000+00299-00299-00295+00298+00599-00599-00572+ 82CBOVIXW VIX OOPC 20211201 001200000583+00899-00899-00789+00806+00810-00272+09953+009413070009057+ 81CBOVIXW VIX OOPP 20211201 001200000000-00000+00001+00001+00005-00002-00001+00001+00028- 82CBOVIXW VIX OOPP 20211201 001200000017-00001+00001+00111-00094-00000+00359-00046-009413070000007+ 81CBOVIXW VIX OOPC 20211201 001250000001-00001+00299-00299-00292+00297+00599-00599-00561+ 82CBOVIXW VIX OOPC 20211201 001250000574+00899-00899-00761+00778+00810-00257+09922+009413070008563+ 81CBOVIXW VIX OOPP 20211201 001250000001-00001+00001+00001+00008-00003-00001+00001+00039- 82CBOVIXW VIX OOPP 20211201 001250000026-00001+00001+00139-00122-00000+00374-00077-009413070000013+ 81CBOVIXW VIX OOPC 20211201 001300000001-00001+00298-00298-00288+00295+00598-00598-00548+ 82CBOVIXW VIX OOPC 20211201 001300000563+00898-00898-00730+00747+00809-00242+09876+009413070008072+ 81CBOVIXW VIX OOPP 20211201 001300000001-00001+00002+00002+00012-00005-00002+00002+00052- 82CBOVIXW VIX OOPP 20211201 001300000037-00002+00002+00170-00153-00001+00389-00122-009413070000022+ 81CBOVIXW VIX OOPC 20211201 001350000001-00002+00298-00297-00284+00293+00597-00597-00532+ 82CBOVIXW VIX OOPC 20211201 001350000550+00897-00896-00697+00712+00809-00228+09812+009413070007585+ 81CBOVIXW VIX OOPP 20211201 001350000001-00002+00002+00003+00016-00007-00003+00003+00068- 82CBOVIXW VIX OOPP 20211201 001350000050-00003+00003+00203-00188-00001+00404-00187-009413070000035+ 81CBOVIXW VIX OOPC 20211201 001400000002-00002+00297-00295-00279+00290+00595-00595-00515+ 82CBOVIXW VIX OOPC 20211201 001400000534+00895-00895-00662+00676+00808-00213+09740+009281930007100+ 81CBOVIXW VIX OOPP 20211201 001400000002-00002+00003+00005+00021-00010-00005+00005+00085- 82CBOVIXW VIX OOPP 20211201 001400000065-00005+00005+00238-00224-00001+00418-00259-009281930000050+ 81CBOVIXW VIX OOPC 20211201 001450000002-00003+00296-00294-00273+00286+00594-00594-00498+ 82CBOVIXW VIX OOPC 20211201 001450000518+00894-00893-00626+00638+00808-00198+09664+009021030006615+ 81CBOVIXW VIX OOPP 20211201 001450000002-00003+00004+00006+00027-00014-00006+00006+00102- 82CBOVIXW VIX OOPP 20211201 001450000082-00006+00006+00274-00262-00002+00433-00335-009021030000065+ 81CBOVIXW VIX OOPC 20211201 001500000003-00004+00294-00291-00265+00281+00591-00591-00476+ 82CBOVIXW VIX OOPC 20211201 001500000496+00891-00890-00587+00598+00807-00184+09533+008996480006145+ 81CBOVIXW VIX OOPP 20211201 001500000003-00004+00006+00009+00035-00019-00009+00009+00124- 82CBOVIXW VIX OOPP 20211201 001500000104-00009+00009+00313-00302-00003+00447-00466-008996480000095+ 81CBOVIXW VIX OOPC 20211201 001600000004-00008+00285-00280-00243+00263+00579-00577-00422+ 82CBOVIXW VIX OOPC 20211201 001600000443+00877-00876-00509+00518+00803-00159+09043+009600000005290+ 81CBOVIXW VIX OOPP 20211201 001600000004-00008+00015+00020+00057-00037-00021+00023+00178- 82CBOVIXW VIX OOPP 20211201 001600000157-00023+00024+00391-00382-00007+00472-00956-009600000000240+ 81CBOVIXW VIX OOPC 20211201 001700000006-00011+00274-00265-00219+00242+00562-00558-00370+ 82CBOVIXW VIX OOPC 20211201 001700000389+00858-00857-00436+00442+00797-00135+08472+009825580004490+ 81CBOVIXW VIX OOPP 20211201 001700000006-00011+00026+00035+00081-00058-00038+00042+00230- 82CBOVIXW VIX OOPP 20211201 001700000211-00042+00043+00464-00458-00013+00496-01527-009825580000440+ 81CBOVIXW VIX OOPC 20211201 001800000007-00015+00255-00240-00192+00217+00531-00522-00323+ 82CBOVIXW VIX OOPC 20211201 001800000341+00820-00815-00380+00386+00783-00118+07647+011087660003935+ 81CBOVIXW VIX OOPP 20211201 001800000007-00015+00045+00060+00108-00083-00069+00078+00277- 82CBOVIXW VIX OOPP 20211201 001800000259-00080+00085+00520-00514-00027+00513-02352-011087660000885+ 81CBOVIXW VIX OOPC 20211201 001900000008-00018+00238-00217-00170+00195+00500-00487-00282+ 82CBOVIXW VIX OOPC 20211201 001900000298+00781-00773-00330+00335+00769-00102+06932+011715800003408+ 81CBOVIXW VIX OOPP 20211201 001900000008-00018+00062+00083+00130-00105-00100+00113+00318- 82CBOVIXW VIX OOPP 20211201 001900000302-00119+00127+00570-00565-00041+00529-03067-011715800001358+ 81CBOVIXW VIX OOPC 20211201 002000000009-00019+00221-00197-00149+00174+00471-00453-00243+ 82CBOVIXW VIX OOPC 20211201 002000000257+00744-00733-00280+00284+00755-00086+06263+011850070002881+ 81CBOVIXW VIX OOPP 20211201 002000000009-00019+00079+00103+00151-00126-00129+00147+00357- 82CBOVIXW VIX OOPP 20211201 002000000343-00156+00167+00620-00616-00055+00545-03736-011850070001831+ 81CBOVIXW VIX OOPC 20211201 002100000009-00020+00204-00176-00128+00152+00442-00420-00204+ 82CBOVIXW VIX OOPC 20211201 002100000215+00707-00692-00231+00233+00741-00071+05587+011618160002354+ 81CBOVIXW VIX OOPP 20211201 002100000009-00020+00096+00124+00172-00148-00158+00180+00396- 82CBOVIXW VIX OOPP 20211201 002100000385-00193+00208+00669-00667-00069+00561-04412-011618160002304+ 81CBOVIXW VIX OOPC 20211201 002200000009-00020+00186-00156-00106+00127+00411-00386-00163+ 82CBOVIXW VIX OOPC 20211201 002200000172+00668-00651-00180+00182+00727-00055+04865+011062620001827+ 81CBOVIXW VIX OOPP 20211201 002200000009-00020+00114+00144+00194-00173-00189+00214+00437- 82CBOVIXW VIX OOPP 20211201 002200000428-00232+00249+00720-00718-00083+00576-05134-011062620002777+ 81CBOVIXW VIX OOPC 20211201 002300000009-00020+00168-00136-00093+00112+00376-00347-00142+ 82CBOVIXW VIX OOPC 20211201 002300000150+00619-00596-00157+00158+00704-00048+04294+011644360001592+ 81CBOVIXW VIX OOPP 20211201 002300000009-00020+00132+00164+00207-00188-00224+00253+00458- 82CBOVIXW VIX OOPP 20211201 002300000450-00281+00304+00743-00742-00106+00583-05705-011644360003542+ 81CBOVIXW VIX OOPC 20211201 002400000009-00020+00152-00119-00082+00100+00343-00311-00126+ 82CBOVIXW VIX OOPC 20211201 002400000133+00572-00545-00139+00140+00680-00042+03823+012257370001412+ 81CBOVIXW VIX OOPP 20211201 002400000009-00020+00148+00181+00218-00200-00257+00289+00474- 82CBOVIXW VIX OOPP 20211201 002400000467-00327+00355+00761-00760-00130+00589-06176-012257370004362+ 81CBOVIXW VIX OOPC 20211201 002500000008-00019+00137-00104-00072+00088+00314-00279-00110+ 82CBOVIXW VIX OOPC 20211201 002500000116+00529-00498-00121+00123+00656-00037+03391+012661530001233+ 81CBOVIXW VIX OOPP 20211201 002500000008-00019+00163+00196+00228-00212-00286+00321+00490- 82CBOVIXW VIX OOPP 20211201 002500000484-00371+00402+00779-00777-00154+00594-06607-012661530005183+ 81CBOVIXW VIX OOPC 20211201 002600000007-00018+00125-00092-00065+00080+00288-00252-00099+ 82CBOVIXW VIX OOPC 20211201 002600000105+00490-00455-00110+00111+00631-00033+03060+013230520001116+ 81CBOVIXW VIX OOPP 20211201 002600000007-00018+00175+00208+00235-00220-00312+00348+00501- 82CBOVIXW VIX OOPP 20211201 002600000495-00410+00445+00790-00789-00179+00598-06939-013230520006065+ 81CBOVIXW VIX OOPC 20211201 002700000007-00017+00114-00081-00058+00072+00265-00227-00088+ 82CBOVIXW VIX OOPC 20211201 002700000094+00453-00416-00098+00099+00606-00030+02754+013657600000998+ 81CBOVIXW VIX OOPP 20211201 002700000007-00017+00186+00219+00242-00228-00335+00373+00511- 82CBOVIXW VIX OOPP 20211201 002700000506-00446+00484+00802-00801-00204+00601-07245-013657600006948+ 81CBOVIXW VIX OOPC 20211201 002800000006-00016+00104-00072-00051+00064+00242-00204-00078+ 82CBOVIXW VIX OOPC 20211201 002800000083+00419-00380-00087+00088+00582-00026+02465+013952780000881+ 81CBOVIXW VIX OOPP 20211201 002800000006-00016+00196+00228+00249-00236-00358+00396+00522- 82CBOVIXW VIX OOPP 20211201 002800000517-00481+00520+00813-00812-00228+00605-07534-013952780007831+ 81CBOVIXW VIX OOPC 20211201 002900000006-00016+00096-00065-00048+00059+00225-00187-00073+ 82CBOVIXW VIX OOPC 20211201 002900000077+00391-00350-00081+00082+00558-00025+02273+014503390000822+ 81CBOVIXW VIX OOPP 20211201 002900000006-00016+00204+00235+00252-00241-00375+00413+00527- 82CBOVIXW VIX OOPP 20211201 002900000523-00509+00550+00819-00818-00252+00607-07725-014503390008772+ 81CBOVIXW VIX OOPC 20211201 003000000006-00015+00089-00058-00044+00055+00209-00171-00067+ 82CBOVIXW VIX OOPC 20211201 003000000071+00365-00323-00075+00076+00535-00023+02097+014971980000763+ 81CBOVIXW VIX OOPP 20211201 003000000006-00015+00211+00242+00256-00245-00391+00429+00533- 82CBOVIXW VIX OOPP 20211201 003000000529-00535+00577+00825-00824-00275+00608-07902-014971980009713+ 81CBOVIXW VIX OOPC 20211201 003250000005-00013+00073-00045-00035+00045+00173-00137-00054+ 82CBOVIXW VIX OOPC 20211201 003250000058+00307-00264-00060+00061+00481-00018+01696+015816490000615+ 81CBOVIXW VIX OOPP 20211201 003250000005-00013+00227+00255+00265-00255-00427+00463+00546- 82CBOVIXW VIX OOPP 20211201 003250000542-00593+00636+00840-00839-00329+00613-08303-015816490012064+ 81CBOVIXW VIX OOPC 20211201 003500000004-00012+00059-00034-00028+00035+00142-00109-00042+ 82CBOVIXW VIX OOPC 20211201 003500000045+00256-00215-00047+00047+00430-00014+01343+016293260000475+ 81CBOVIXW VIX OOPP 20211201 003500000004-00012+00241+00266+00272-00265-00458+00491+00558- 82CBOVIXW VIX OOPP 20211201 003500000555-00644+00685+00853-00853-00380+00617-08656-016293260014425+ 81CBOVIXW VIX OOPC 20211201 003750000003-00010+00049-00027-00022+00029+00119-00088-00034+ 82CBOVIXW VIX OOPC 20211201 003750000036+00217-00177-00038+00038+00385-00012+01099+016854730000385+ 81CBOVIXW VIX OOPP 20211201 003750000003-00010+00251+00273+00278-00271-00481+00512+00566- 82CBOVIXW VIX OOPP 20211201 003750000564-00683+00723+00862-00862-00425+00620-08900-016854730016835+ 81CBOVIXW VIX OOPC 20211201 004000000003-00009+00041-00022-00019+00024+00101-00073-00028+ 82CBOVIXW VIX OOPC 20211201 004000000030+00186-00148-00031+00032+00345-00010+00918+017405610000320+ 81CBOVIXW VIX OOPP 20211201 004000000003-00009+00259+00278+00281-00276-00499+00527+00572- 82CBOVIXW VIX OOPP 20211201 004000000570-00714+00752+00869-00868-00465+00622-09081-017405610019270+ 81CBOVIXW VIX OOPC 20211201 004250000002-00008+00035-00018-00016+00020+00086-00060-00023+ 82CBOVIXW VIX OOPC 20211201 004250000025+00159-00124-00026+00026+00310-00008+00767+017849600000265+ 81CBOVIXW VIX OOPP 20211201 004250000002-00008+00265+00282+00284-00280-00514+00540+00577- 82CBOVIXW VIX OOPP 20211201 004250000575-00741+00775+00874-00874-00500+00623-09232-017849600021714+ 81CBOVIXW VIX OOPC 20211201 004500000002-00007+00030-00014-00013+00017+00074-00051-00020+ 82CBOVIXW VIX OOPC 20211201 004500000021+00138-00106-00022+00022+00279-00007+00653+018307140000225+ 81CBOVIXW VIX OOPP 20211201 004500000002-00007+00270+00286+00287-00283-00526+00549+00580- 82CBOVIXW VIX OOPP 20211201 004500000579-00762+00794+00878-00878-00531+00624-09346-018307140024174+ 81CBOVIXW VIX OOPC 20211201 004750000002-00006+00026-00012-00011+00015+00064-00043-00017+ 82CBOVIXW VIX OOPC 20211201 004750000018+00120-00090-00019+00019+00251-00006+00555+018679330000190+ 81CBOVIXW VIX OOPP 20211201 004750000002-00006+00274+00288+00289-00285-00536+00557+00583- 82CBOVIXW VIX OOPP 20211201 004750000582-00780+00810+00881-00881-00559+00625-09444-018679330026639+ 81CBOVIXW VIX OOPC 20211201 005000000001-00005+00022-00010-00009+00012+00055-00036-00014+ 82CBOVIXW VIX OOPC 20211201 005000000015+00104-00077-00016+00016+00226-00005+00472+018988460000160+ 81CBOVIXW VIX OOPP 20211201 005000000001-00005+00278+00290+00291-00288-00545+00564+00586- 82CBOVIXW VIX OOPP 20211201 005000000585-00796+00823+00884-00884-00584+00626-09527-018988460029109+ 81CBOVIXW VIX OOPC 20211201 005500000001-00004+00017-00007-00007+00009+00043-00027-00011+ 82CBOVIXW VIX OOPC 20211201 005500000011+00081-00058-00012+00012+00185-00004+00356+019648150000120+ 81CBOVIXW VIX OOPP 20211201 005500000001-00004+00283+00293+00293-00291-00557+00573+00589- 82CBOVIXW VIX OOPP 20211201 005500000589-00819+00842+00888-00888-00625+00628-09642-019648150034069+ 81CBOVIXW VIX OOPC 20211201 006000000001-00003+00012-00005-00005+00007+00032-00019-00008+ 82CBOVIXW VIX OOPC 20211201 006000000008+00062-00042-00008+00008+00150-00003+00258+019995940000085+ 81CBOVIXW VIX OOPP 20211201 006000000001-00003+00288+00295+00295-00293-00568+00581+00592- 82CBOVIXW VIX OOPP 20211201 006000000592-00838+00858+00892-00892-00659+00629-09740-019995940039034+ 81CBOVIXW VIX OOPC 20211201 006500000001-00003+00010-00003-00004+00005+00025-00014-00006+ 82CBOVIXW VIX OOPC 20211201 006500000006+00049-00033-00006+00006+00125-00002+00199+020452980000065+ 81CBOVIXW VIX OOPP 20211201 006500000001-00003+00290+00297+00296-00295-00575+00586+00594- 82CBOVIXW VIX OOPP 20211201 006500000594-00851+00867+00894-00894-00685+00629-09799-020452980044014+ 81CBOVIXW VIX OOPC 20211201 007000000001-00002+00008-00003-00003+00004+00021-00012-00005+ 82CBOVIXW VIX OOPC 20211201 007000000005+00041-00027-00005+00005+00107-00002+00167+021076960000055+ 81CBOVIXW VIX OOPP 20211201 007000000001-00002+00292+00297+00297-00296-00579+00588+00595- 82CBOVIXW VIX OOPP 20211201 007000000595-00859+00873+00895-00895-00703+00630-09831-021076960049004+ 81CBOVIXW VIX OOPC 20211201 007500000000-00002+00007-00002-00003+00004+00017-00009-00004+ 82CBOVIXW VIX OOPC 20211201 007500000004+00034-00022-00004+00004+00091-00001+00137+021524710000045+ 81CBOVIXW VIX OOPP 20211201 007500000000-00002+00293+00298+00297-00296-00583+00591+00596- 82CBOVIXW VIX OOPP 20211201 007500000596-00866+00878+00896-00896-00719+00630-09862-021524710053994+ 81CBOVIXW VIX OOPC 20211201 008000000000-00001+00005-00002-00002+00003+00014-00007-00003+ 82CBOVIXW VIX OOPC 20211201 008000000003+00028-00017-00003+00003+00076-00001+00108+021778110000035+ 81CBOVIXW VIX OOPP 20211201 008000000000-00001+00295+00298+00298-00297-00586+00593+00597- 82CBOVIXW VIX OOPP 20211201 008000000597-00872+00883+00897-00897-00734+00630-09891-021778110058983+ 81CBOVIXW VIX OOPC 20211201 008500000000-00001+00004-00001-00002+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20211201 008500000002+00021-00013-00002+00002+00063-00001+00079+021786370000025+ 81CBOVIXW VIX OOPP 20211201 008500000000-00001+00296+00299+00298-00298-00589+00595+00598- 82CBOVIXW VIX OOPP 20211201 008500000598-00879+00887+00898-00898-00747+00630-09920-021786370063973+ 81CBOVIXW VIX OOPC 20211201 009000000000-00001+00003-00001-00001+00002+00008-00004-00002+ 82CBOVIXW VIX OOPC 20211201 009000000002+00016-00009-00002+00002+00051-00001+00058+021786370000018+ 81CBOVIXW VIX OOPP 20211201 009000000000-00001+00297+00299+00299-00298-00592+00596+00598- 82CBOVIXW VIX OOPP 20211201 009000000598-00883+00890+00898-00898-00759+00631-09941-021786370068966+ 81CBOVIXW VIX OOPC 20211201 009500000000-00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20211201 009500000001+00013-00007-00001+00001+00042-00000+00043+021786370000013+ 81CBOVIXW VIX OOPP 20211201 009500000000-00001+00298+00299+00299-00299-00594+00597+00599- 82CBOVIXW VIX OOPP 20211201 009500000599-00887+00893+00899-00899-00768+00631-09956-021786370073961+ 81CBOVIXW VIX OOPC 20211201 010000000000-00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20211201 010000000001+00010-00005-00001+00001+00035-00000+00032+021786370000009+ 81CBOVIXW VIX OOPP 20211201 010000000000-00000+00298+00300+00299-00299-00595+00598+00599- 82CBOVIXW VIX OOPP 20211201 010000000599-00890+00895+00899-00899-00775+00631-09967-021786370078957+ 81CBOVIXW VIX OOPC 20211208 001000000000-00000+00300-00300-00299+00300+00600-00600-00593+ 82CBOVIXW VIX OOPC 20211208 001000000597+00900-00900-00862+00875+00810-00332+09993+008646570011051+ 81CBOVIXW VIX OOPP 20211208 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20211208 001000000003-00000+00000+00038-00025-00000+00300-00006-008646570000001+ 81CBOVIXW VIX OOPC 20211208 001050000000-00000+00300-00300-00298+00300+00600-00600-00589+ 82CBOVIXW VIX OOPC 20211208 001050000595+00900-00900-00847+00862+00810-00317+09987+008646570010552+ 81CBOVIXW VIX OOPP 20211208 001050000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20211208 001050000005-00000+00000+00053-00038-00000+00315-00012-008646570000002+ 81CBOVIXW VIX OOPC 20211208 001100000000-00000+00300-00300-00297+00299+00600-00600-00583+ 82CBOVIXW VIX OOPC 20211208 001100000592+00900-00900-00828+00846+00810-00302+09976+008646570010053+ 81CBOVIXW VIX OOPP 20211208 001100000000-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVIXW VIX OOPP 20211208 001100000008-00000+00000+00072-00054-00000+00330-00023-008646570000004+ 81CBOVIXW VIX OOPC 20211208 001150000001-00000+00300-00299-00295+00299+00599-00599-00575+ 82CBOVIXW VIX OOPC 20211208 001150000587+00899-00899-00806+00825+00810-00287+09958+008646570009557+ 81CBOVIXW VIX OOPP 20211208 001150000001-00000+00000+00001+00005-00001-00001+00001+00024- 82CBOVIXW VIX OOPP 20211208 001150000013-00001+00001+00094-00075-00000+00344-00040-008646570000007+ 81CBOVIXW VIX OOPC 20211208 001200000001-00001+00299-00299-00292+00298+00599-00599-00566+ 82CBOVIXW VIX OOPC 20211208 001200000580+00899-00899-00781+00801+00810-00272+09931+008646570009062+ 81CBOVIXW VIX OOPP 20211208 001200000001-00001+00001+00001+00008-00002-00001+00001+00034- 82CBOVIXW VIX OOPP 20211208 001200000020-00001+00001+00119-00099-00000+00359-00068-008646570000012+ 81CBOVIXW VIX OOPC 20211208 001250000001-00001+00299-00298-00289+00296+00598-00598-00554+ 82CBOVIXW VIX OOPC 20211208 001250000571+00898-00898-00753+00773+00809-00257+09891+008646570008570+ 81CBOVIXW VIX OOPP 20211208 001250000001-00001+00001+00002+00011-00004-00002+00002+00046- 82CBOVIXW VIX OOPP 20211208 001250000029-00002+00002+00147-00127-00001+00374-00108-008646570000020+ 81CBOVIXW VIX OOPC 20211208 001300000002-00002+00298-00297-00285+00294+00597-00597-00540+ 82CBOVIXW VIX OOPC 20211208 001300000559+00897-00897-00723+00742+00809-00242+09834+008646570008082+ 81CBOVIXW VIX OOPP 20211208 001300000002-00002+00002+00003+00015-00006-00003+00003+00059- 82CBOVIXW VIX OOPP 20211208 001300000041-00003+00003+00177-00158-00001+00389-00164-008646570000032+ 81CBOVIXW VIX OOPC 20211208 001350000002-00002+00297-00295-00280+00291+00595-00595-00524+ 82CBOVIXW VIX OOPC 20211208 001350000545+00895-00895-00690+00708+00808-00228+09758+008646570007600+ 81CBOVIXW VIX OOPP 20211208 001350000002-00002+00003+00005+00020-00009-00004+00005+00076- 82CBOVIXW VIX OOPP 20211208 001350000055-00005+00005+00210-00192-00001+00403-00241-008646570000050+ 81CBOVIXW VIX OOPC 20211208 001400000003-00003+00295-00293-00273+00288+00593-00593-00506+ 82CBOVIXW VIX OOPC 20211208 001400000529+00893-00893-00655+00673+00808-00214+09658+008646570007124+ 81CBOVIXW VIX OOPP 20211208 001400000003-00003+00005+00007+00027-00012-00007+00007+00094- 82CBOVIXW VIX OOPP 20211208 001400000071-00007+00007+00245-00227-00002+00417-00341-008646570000074+ 81CBOVIXW VIX OOPC 20211208 001450000004-00004+00294-00291-00266+00283+00590-00590-00486+ 82CBOVIXW VIX OOPC 20211208 001450000510+00890-00889-00620+00635+00807-00200+09531+008646570006657+ 81CBOVIXW VIX OOPP 20211208 001450000004-00004+00006+00009+00034-00017-00009+00010+00114- 82CBOVIXW VIX OOPP 20211208 001450000090-00010+00011+00280-00265-00003+00431-00467-008646570000107+ 81CBOVIXW VIX OOPC 20211208 001500000004-00006+00291-00287-00258+00277+00587-00585-00465+ 82CBOVIXW VIX OOPC 20211208 001500000489+00886-00885-00583+00597+00805-00186+09375+008646570006200+ 81CBOVIXW VIX OOPP 20211208 001500000004-00006+00009+00013+00042-00023-00013+00015+00135- 82CBOVIXW VIX OOPP 20211208 001500000111-00014+00015+00317-00303-00004+00445-00623-008646570000150+ 81CBOVIXW VIX OOPC 20211208 001600000006-00009+00285-00278-00238+00262+00577-00574-00418+ 82CBOVIXW VIX OOPC 20211208 001600000442+00874-00873-00509+00519+00802-00160+08979+008609650005320+ 81CBOVIXW VIX OOPP 20211208 001600000006-00009+00015+00022+00062-00038-00023+00026+00182- 82CBOVIXW VIX OOPP 20211208 001600000158-00026+00027+00391-00381-00008+00472-01020-008609650000270+ 81CBOVIXW VIX OOPC 20211208 001700000008-00012+00273-00260-00214+00241+00557-00552-00367+ 82CBOVIXW VIX OOPC 20211208 001700000390+00852-00849-00439+00448+00794-00137+08354+009076400004570+ 81CBOVIXW VIX OOPP 20211208 001700000008-00012+00027+00040+00086-00059-00043+00048+00233- 82CBOVIXW VIX OOPP 20211208 001700000210-00048+00051+00461-00452-00016+00494-01645-009076400000520+ 81CBOVIXW VIX OOPC 20211208 001800000010-00016+00256-00237-00189+00218+00528-00517-00321+ 82CBOVIXW VIX OOPC 20211208 001800000343+00816-00809-00384+00391+00781-00120+07596+009964270004000+ 81CBOVIXW VIX OOPP 20211208 001800000010-00016+00044+00063+00111-00082-00071+00083+00279- 82CBOVIXW VIX OOPP 20211208 001800000257-00084+00091+00516-00508-00028+00511-02402-009964270000950+ 81CBOVIXW VIX OOPC 20211208 001900000011-00019+00240-00215-00167+00196+00500-00483-00281+ 82CBOVIXW VIX OOPC 20211208 001900000301+00780-00769-00333+00339+00768-00104+06914+010392980003458+ 81CBOVIXW VIX OOPP 20211208 001900000011-00019+00060+00085+00133-00104-00100+00117+00319- 82CBOVIXW VIX OOPP 20211208 001900000299-00120+00131+00567-00561-00042+00527-03085-010392980001408+ 81CBOVIXW VIX OOPC 20211208 002000000012-00021+00223-00193-00148+00177+00469-00447-00248+ 82CBOVIXW VIX OOPC 20211208 002000000266+00738-00723-00292+00298+00750-00091+06256+010973340003038+ 81CBOVIXW VIX OOPP 20211208 002000000012-00021+00077+00107+00152-00123-00131+00153+00352- 82CBOVIXW VIX OOPP 20211208 002000000334-00162+00177+00608-00602-00060+00540-03743-010973340001988+ 81CBOVIXW VIX OOPC 20211208 002100000012-00021+00206-00174-00130+00158+00439-00412-00216+ 82CBOVIXW VIX OOPC 20211208 002100000232+00699-00678-00253+00257+00733-00079+05646+011208170002618+ 81CBOVIXW VIX OOPP 20211208 002100000012-00021+00094+00126+00169-00142-00161+00188+00384- 82CBOVIXW VIX OOPP 20211208 002100000368-00201+00222+00647-00643-00077+00553-04353-011208170002568+ 81CBOVIXW VIX OOPC 20211208 002200000012-00022+00191-00155-00117+00143+00409-00377-00194+ 82CBOVIXW VIX OOPC 20211208 002200000208+00656-00630-00227+00231+00712-00071+05116+011841800002353+ 81CBOVIXW VIX OOPP 20211208 002200000012-00022+00109+00145+00183-00157-00191+00223+00406- 82CBOVIXW VIX OOPP 20211208 002200000392-00244+00270+00673-00669-00098+00561-04882-011841800003303+ 81CBOVIXW VIX OOPC 20211208 002300000012-00022+00176-00139-00104+00129+00380-00345-00172+ 82CBOVIXW VIX OOPC 20211208 002300000186+00615-00585-00201+00205+00690-00063+04633+012241260002089+ 81CBOVIXW VIX OOPP 20211208 002300000012-00022+00124+00161+00196-00170-00220+00255+00428- 82CBOVIXW VIX OOPP 20211208 002300000414-00284+00315+00699-00695-00120+00569-05366-012241260004038+ 81CBOVIXW VIX OOPC 20211208 002400000012-00022+00162-00124-00092+00116+00353-00315-00152+ 82CBOVIXW VIX OOPC 20211208 002400000163+00577-00542-00176+00180+00669-00055+04174+012444490001824+ 81CBOVIXW VIX OOPP 20211208 002400000012-00022+00138+00176+00207-00184-00247+00285+00448- 82CBOVIXW VIX OOPP 20211208 002400000436-00323+00358+00724-00720-00141+00576-05825-012444490004774+ 81CBOVIXW VIX OOPC 20211208 002500000011-00021+00151-00112-00085+00107+00329-00289-00139+ 82CBOVIXW VIX OOPC 20211208 002500000150+00541-00503-00162+00166+00646-00051+03836+013037280001685+ 81CBOVIXW VIX OOPP 20211208 002500000011-00021+00149+00188+00215-00193-00271+00311+00461- 82CBOVIXW VIX OOPP 20211208 002500000449-00359+00397+00738-00734-00164+00581-06163-013037280005635+ 81CBOVIXW VIX OOPC 20211208 002600000011-00021+00140-00101-00077+00099+00308-00265-00128+ 82CBOVIXW VIX OOPC 20211208 002600000138+00508-00466-00149+00152+00623-00046+03526+013499610001546+ 81CBOVIXW VIX OOPP 20211208 002600000011-00021+00160+00199+00223-00201-00292+00335+00472- 82CBOVIXW VIX OOPP 20211208 002600000462-00392+00434+00751-00748-00187+00585-06473-013499610006496+ 81CBOVIXW VIX OOPC 20211208 002700000010-00020+00130-00091-00071+00090+00287-00244-00116+ 82CBOVIXW VIX OOPC 20211208 002700000126+00477-00433-00135+00138+00600-00042+03235+013846480001407+ 81CBOVIXW VIX OOPP 20211208 002700000010-00020+00170+00209+00229-00210-00313+00356+00484- 82CBOVIXW VIX OOPP 20211208 002700000474-00423+00467+00765-00762-00210+00589-06763-013846480007357+ 81CBOVIXW VIX OOPC 20211208 002800000010-00020+00122-00084-00066+00085+00270-00226-00108+ 82CBOVIXW VIX OOPC 20211208 002800000117+00449-00404-00126+00129+00578-00040+03013+014334900001318+ 81CBOVIXW VIX OOPP 20211208 002800000010-00020+00178+00216+00234-00215-00330+00374+00492- 82CBOVIXW VIX OOPP 20211208 002800000483-00451+00496+00774-00771-00232+00592-06985-014334900008268+ 81CBOVIXW VIX OOPC 20211208 002900000009-00019+00114-00077-00061+00079+00253-00209-00101+ 82CBOVIXW VIX OOPC 20211208 002900000109+00424-00377-00118+00120+00557-00037+02806+014742220001230+ 81CBOVIXW VIX OOPP 20211208 002900000009-00019+00186+00223+00239-00221-00347+00391+00499- 82CBOVIXW VIX OOPP 20211208 002900000491-00476+00523+00782-00780-00253+00594-07193-014742220009179+ 81CBOVIXW VIX OOPC 20211208 003000000009-00019+00107-00070-00056+00074+00238-00194-00093+ 82CBOVIXW VIX OOPC 20211208 003000000102+00400-00352-00109+00112+00536-00034+02610+015075070001141+ 81CBOVIXW VIX OOPP 20211208 003000000009-00019+00193+00230+00243-00226-00362+00406+00507- 82CBOVIXW VIX OOPP 20211208 003000000498-00500+00548+00791-00788-00274+00597-07389-015075070010091+ 81CBOVIXW VIX OOPC 20211208 003250000008-00017+00090-00056-00046+00061+00203-00160-00075+ 82CBOVIXW VIX OOPC 20211208 003250000082+00345-00296-00088+00090+00487-00028+02150+015607440000919+ 81CBOVIXW VIX OOPP 20211208 003250000008-00017+00210+00244+00254-00239-00397+00440+00524- 82CBOVIXW VIX OOPP 20211208 003250000518-00555+00604+00812-00810-00323+00604-07849-015607440012368+ 81CBOVIXW VIX OOPC 20211208 003500000007-00015+00077-00045-00038+00050+00174-00133-00062+ 82CBOVIXW VIX OOPC 20211208 003500000068+00298-00250-00072+00074+00442-00023+01791+016091050000752+ 81CBOVIXW VIX OOPP 20211208 003500000007-00015+00223+00255+00262-00250-00426+00467+00538- 82CBOVIXW VIX OOPP 20211208 003500000532-00602+00650+00828-00826-00368+00609-08207-016091050014701+ 81CBOVIXW VIX OOPC 20211208 003750000006-00013+00065-00036-00031+00041+00148-00110-00050+ 82CBOVIXW VIX OOPC 20211208 003750000055+00257-00210-00058+00059+00400-00018+01479+016392080000605+ 81CBOVIXW VIX OOPP 20211208 003750000006-00013+00235+00264+00269-00259-00452+00490+00550- 82CBOVIXW VIX OOPP 20211208 003750000545-00643+00690+00842-00841-00410+00613-08520-016392080017054+ 81CBOVIXW VIX OOPC 20211208 004000000005-00011+00053-00028-00024+00032+00123-00088-00038+ 82CBOVIXW VIX OOPC 20211208 004000000042+00217-00172-00044+00045+00359-00014+01172+016379040000458+ 81CBOVIXW VIX OOPP 20211208 004000000005-00011+00247+00272+00276-00268-00477+00512+00561- 82CBOVIXW VIX OOPP 20211208 004000000558-00683+00728+00856-00855-00451+00617-08827-016379040019407+ 81CBOVIXW VIX OOPC 20211208 004250000004-00009+00041-00020-00017+00023+00097-00066-00027+ 82CBOVIXW VIX OOPC 20211208 004250000029+00175-00133-00030+00031+00317-00009+00858+015978890000311+ 81CBOVIXW VIX OOPP 20211208 004250000004-00009+00259+00280+00283-00277-00503+00534+00573- 82CBOVIXW VIX OOPP 20211208 004250000571-00725+00767+00870-00869-00493+00622-09141-015978890021760+ 81CBOVIXW VIX OOPC 20211208 004500000004-00008+00038-00017-00016+00022+00089-00059-00025+ 82CBOVIXW VIX OOPC 20211208 004500000027+00159-00120-00029+00029+00290-00009+00792+016717370000294+ 81CBOVIXW VIX OOPP 20211208 004500000004-00008+00262+00283+00284-00278-00511+00541+00575- 82CBOVIXW VIX OOPP 20211208 004500000573-00740+00780+00871-00871-00519+00622-09206-016717370024243+ 81CBOVIXW VIX OOPC 20211208 004750000004-00008+00035-00016-00015+00020+00081-00054-00023+ 82CBOVIXW VIX OOPC 20211208 004750000026+00146-00109-00027+00027+00268-00008+00733+017373850000278+ 81CBOVIXW VIX OOPP 20211208 004750000004-00008+00265+00284+00285-00280-00519+00546+00577- 82CBOVIXW VIX OOPP 20211208 004750000574-00754+00791+00873-00873-00542+00623-09266-017373850026727+ 81CBOVIXW VIX OOPC 20211208 005000000003-00007+00032-00014-00014+00019+00075-00049-00022+ 82CBOVIXW VIX OOPC 20211208 005000000024+00135-00099-00025+00026+00248-00008+00679+017956870000261+ 81CBOVIXW VIX OOPP 20211208 005000000003-00007+00268+00286+00286-00281-00525+00551+00578- 82CBOVIXW VIX OOPP 20211208 005000000576-00765+00801+00875-00874-00562+00623-09320-017956870029210+ 81CBOVIXW VIX OOPC 20211208 005500000003-00007+00027-00011-00012+00016+00064-00040-00019+ 82CBOVIXW VIX OOPC 20211208 005500000021+00115-00083-00022+00022+00213-00007+00581+018927290000228+ 81CBOVIXW VIX OOPP 20211208 005500000003-00007+00273+00289+00288-00284-00536+00560+00581- 82CBOVIXW VIX OOPP 20211208 005500000579-00785+00817+00878-00878-00597+00624-09418-018927290034177+ 81CBOVIXW VIX OOPC 20211208 006000000002-00006+00023-00009-00010+00014+00054-00033-00016+ 82CBOVIXW VIX OOPC 20211208 006000000018+00098-00069-00019+00019+00185-00006+00493+019664040000195+ 81CBOVIXW VIX OOPP 20211208 006000000002-00006+00277+00291+00290-00286-00546+00566+00584- 82CBOVIXW VIX OOPP 20211208 006000000582-00802+00831+00881-00881-00625+00625-09506-019664040039144+ 81CBOVIXW VIX OOPC 20211208 006500000002-00005+00019-00007-00008+00012+00046-00027-00013+ 82CBOVIXW VIX OOPC 20211208 006500000015+00083-00057-00016+00016+00160-00005+00410+020182990000162+ 81CBOVIXW VIX OOPP 20211208 006500000002-00005+00281+00293+00292-00288-00554+00573+00587- 82CBOVIXW VIX OOPP 20211208 006500000585-00817+00843+00884-00884-00650+00626-09588-020182990044111+ 81CBOVIXW VIX OOPC 20211208 007000000002-00004+00016-00006-00007+00010+00038-00022-00011+ 82CBOVIXW VIX OOPC 20211208 007000000012+00069-00046-00012+00013+00137-00004+00332+020480520000129+ 81CBOVIXW VIX OOPP 20211208 007000000002-00004+00284+00294+00293-00290-00562+00578+00589- 82CBOVIXW VIX OOPP 20211208 007000000588-00831+00854+00888-00887-00673+00627-09667-020480520049078+ 81CBOVIXW VIX OOPC 20211208 007500000001-00003+00012-00004-00005+00007+00030-00017-00008+ 82CBOVIXW VIX OOPC 20211208 007500000009+00055-00036-00009+00010+00116-00003+00254+020524860000096+ 81CBOVIXW VIX OOPP 20211208 007500000001-00003+00287+00296+00295-00293-00570+00583+00592- 82CBOVIXW VIX OOPP 20211208 007500000591-00845+00864+00891-00890-00694+00628-09744-020524860054044+ 81CBOVIXW VIX OOPC 20211208 008000000001-00003+00010-00003-00004+00005+00024-00013-00006+ 82CBOVIXW VIX OOPC 20211208 008000000007+00044-00028-00007+00007+00097-00002+00194+020524860000071+ 81CBOVIXW VIX OOPP 20211208 008000000001-00003+00290+00297+00296-00295-00576+00587+00594- 82CBOVIXW VIX OOPP 20211208 008000000593-00856+00872+00893-00893-00713+00629-09805-020524860059019+ 81CBOVIXW VIX OOPC 20211208 008500000001-00002+00008-00002-00003+00004+00019-00010-00005+ 82CBOVIXW VIX OOPC 20211208 008500000005+00035-00021-00005+00005+00082-00002+00149+020524860000053+ 81CBOVIXW VIX OOPP 20211208 008500000001-00002+00292+00298+00297-00296-00581+00590+00595- 82CBOVIXW VIX OOPP 20211208 008500000595-00865+00879+00895-00895-00728+00630-09850-020524860064001+ 81CBOVIXW VIX OOPC 20211208 009000000001-00002+00006-00002-00002+00003+00015-00007-00003+ 82CBOVIXW VIX OOPC 20211208 009000000004+00029-00017-00004+00004+00069-00001+00115+020524860000040+ 81CBOVIXW VIX OOPP 20211208 009000000001-00002+00294+00298+00298-00297-00585+00593+00597- 82CBOVIXW VIX OOPP 20211208 009000000596-00871+00883+00896-00896-00741+00630-09884-020524860068988+ 81CBOVIXW VIX OOPC 20211208 009500000001-00001+00005-00001-00002+00002+00012-00006-00003+ 82CBOVIXW VIX OOPC 20211208 009500000003+00023-00013-00003+00003+00058-00001+00089+020524860000031+ 81CBOVIXW VIX OOPP 20211208 009500000001-00001+00295+00299+00298-00298-00588+00594+00597- 82CBOVIXW VIX OOPP 20211208 009500000597-00877+00887+00897-00897-00752+00630-09910-020524860073978+ 81CBOVIXW VIX OOPC 20211208 010000000000-00001+00004-00001-00001+00002+00010-00004-00002+ 82CBOVIXW VIX OOPC 20211208 010000000002+00019-00010-00002+00002+00049-00001+00069+020524860000023+ 81CBOVIXW VIX OOPP 20211208 010000000000-00001+00296+00299+00299-00298-00590+00596+00598- 82CBOVIXW VIX OOPP 20211208 010000000598-00881+00890+00898-00898-00761+00630-09929-020524860078970+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202111202201 1000100011001005 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000060274 01000020211202AMB07 00000000 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000156164 01000020220106AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000002740 01000020211111AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000079452 01000020211209AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000021918 01000020211118AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000098630 01000020211216AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000043836 01000020211126AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000117808 01000020211223AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000136986 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202111202204022022052022100320221120230404202305202310 100010001100 C AMB30 1001020000115010101A020101B C AMB30 1002020000180010201A020201B C AMB30 1003020000295010101A020201B C AMB30 1004020000285010301A020301B C AMB30 1005020000410010401A020401B C AMB30 1006020000305010201A020301B C AMB30 1007020000355010101A020301B C AMB30 1008020000445010301A020401B C AMB30 1009020000430010201A020401B C AMB30 1010020000480010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202111 0000000000000000003600300003000000000057534 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000147945 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000227397 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000304110 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000389041 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003600300003000000000473973 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003400300003000000000556164 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003400300003000000000638356 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003400300003000000000723288 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003400300003000000000808219 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003400300003000000000895890 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003400300003000000000975342 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004750300003000000001057534 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004750300003000000001147945 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004750300003000000001227397 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004750300003000000001304110 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004750300003000000001394521 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000004750300003000000001471233 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006600300003000000001556164 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006600300003000000001643836 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006600300003000000001723288 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006600300003000000001808219 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000006600300003000000001893151 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000006600300003000000001975343 01000020231101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000095890 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000345205 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000594521 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202111202410 100010001100 C AMT1S 1001020000305010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202111 0000000000000000002900300003000000000013699 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000090411 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000189041 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000263014 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000339726 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000435616 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000512329 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000589041 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000684932 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000761644 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000857534 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000000934247 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001010959 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001106849 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001186301 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001260274 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001336986 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001432877 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001509589 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001608219 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001682192 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001758904 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001854794 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000001931507 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002008219 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002104109 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002183562 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002279452 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002353425 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002430137 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002506849 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002602740 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002679452 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002775342 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002852055 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000002900300003000000002931507 01000020241015AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202112202203 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202112 0000000000000000045000300003000000000057534 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000147945 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000227397 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000304110 01000020220301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202112202203 100010001100 C IBIG 1001020001050010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202112 0000000000000000036000300003000000000057534 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000147945 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000227397 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000304110 01000020220301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202111202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202111 0000000000000000002610300003000000000024658 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000101370 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000197260 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000273973 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000350685 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000600000 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000849315 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000000945205 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000001280300003000000001021918 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000002650300003000000001098630 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002460300003000000001194521 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002020300003000000001597260 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002095890 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VXB 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VXB 1009202207202207 100010001100 20 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202111 0000000000075000090000300003000000000019178 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000065000300003000000000115068 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000053500300003000000000191781 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000047000300003000000000268493 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000042500300003000000000342466 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000037500300003000000000441096 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000035000300003000000000517808 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000033000300003000000000594521 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000036500300003000000000690411 01000020220720VXB 00000000 B CFXVXM FUT202111 0000000000075000009000300003000000000019178 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000006500300003000000000115068 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000005350300003000000000191781 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004700300003000000000268493 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004250300003000000000342466 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000003750300003000000000441096 00100020220420VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX47 FUT VX48 FUT VX49 FUT VX50 FUT 3 VXW 1001202111202112 100010001100 15 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20211110 0000000000000000000000300003000000000000000 01000020211110VXW 00000000 B CFXVX47 FUT20211123 0000000000000000090000300003000000000035616 01000020211123VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000057534 01000020211201VXW 00000000 B CFXVX49 FUT20211208 0000000000000000090000300003000000000076712 01000020211208VXW 00000000 B CFXVX50 FUT20211215 0000000000000000090000300003000000000095890 01000020211215VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990875Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990500Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990250Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989375Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009987750Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009987750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009985750Y 82CFXAMB1 AMB30 FUT 202204 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009985750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009981000Y 82CFXAMB1 AMB30 FUT 202205 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009981000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009975500Y 82CFXAMB1 AMB30 FUT 202206 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009975500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009969500Y 82CFXAMB1 AMB30 FUT 202207 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009969500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009963500Y 82CFXAMB1 AMB30 FUT 202208 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009963500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009959250Y 82CFXAMB1 AMB30 FUT 202209 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009959250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009950000Y 82CFXAMB1 AMB30 FUT 202210 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009950000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009943750Y 82CFXAMB1 AMB30 FUT 202211 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009943750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009936000Y 82CFXAMB1 AMB30 FUT 202212 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009936000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009929375Y 82CFXAMB1 AMB30 FUT 202301 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009929375+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009923375Y 82CFXAMB1 AMB30 FUT 202302 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009923375+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009915375Y 82CFXAMB1 AMB30 FUT 202303 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009915375+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009907625Y 82CFXAMB1 AMB30 FUT 202304 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009907625+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009900250Y 82CFXAMB1 AMB30 FUT 202305 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009900250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009893750Y 82CFXAMB1 AMB30 FUT 202306 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009893750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009887500Y 82CFXAMB1 AMB30 FUT 202307 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009887500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009881375Y 82CFXAMB1 AMB30 FUT 202308 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009881375+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009875750Y 82CFXAMB1 AMB30 FUT 202309 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009875750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009871625Y 82CFXAMB1 AMB30 FUT 202310 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009871625+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990500Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009989500Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009983500Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009983500+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989375+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987250+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009981000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009975500+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009969500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009963500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009959000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009949750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009944750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009937250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009930000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009924000+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009916000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009908500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009899500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009893000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009886000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009881000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009875750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009871750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009868750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009866250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009864250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009862000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009860500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009859000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009857500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009856000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009854750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009853500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009852000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202410 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009850500+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150320+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150250+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150400+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150400+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149600+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149710+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149910+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149910+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000005841305Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00175+10000+000000005841305+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009908526Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009908526+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000003639584Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00109+10000+000000003639584+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000006672118Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00200+10000+000000006672118+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000004925133Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00148+10000+000000004925133+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000003684670Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00111+10000+000000003684670+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000008319425Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000008319425+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009017992Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00239-00239+10000+000000009017992+ 81CFXVA IIK FUT 202211 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000009827951Y 82CFXVA IIK FUT 202211 000000000085+00128-00128-00128+00128+00115-00115+10000+000000009827951+ 81CFXVA IIK FUT 202212 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000013020307Y 82CFXVA IIK FUT 202212 000000000177+00265-00265-00265+00265+00239-00239+10000+000000003020307+ 81CFXVA IIK FUT 202301 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000009065831Y 82CFXVA IIK FUT 202301 000000000164+00246-00246-00246+00246+00221-00221+10000+000000009065831+ 81CFXVA IIK FUT 202306 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000009056337Y 82CFXVA IIK FUT 202306 000000000135+00202-00202-00202+00202+00182-00182+10000+000000009056337+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008271981Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008271981+ 81CFXVX VXB FUT 202111 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202111 000000006000+09000-09000-09000+09000+08100-05855+10000+000000000195268+ 81CFXVX VXB FUT 202112 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202112 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000210045+ 81CFXVX VXB FUT 202201 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202201 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000227125+ 81CFXVX VXB FUT 202202 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202202 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000236217+ 81CFXVX VXB FUT 202203 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202203 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000243990+ 81CFXVX VXB FUT 202204 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202204 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000249402+ 81CFXVX VXB FUT 202205 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202205 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000251700+ 81CFXVX VXB FUT 202206 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202206 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000252000+ 81CFXVX VXB FUT 202207 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202207 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000253000+ 81CFXVXM VXB FUT 202111 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202111 000000000600+00900-00900-00900+00900+00810-00586+10000+000000000195268+ 81CFXVXM VXB FUT 202112 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202112 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000210045+ 81CFXVXM VXB FUT 202201 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202201 000000000357+00535-00535-00535+00535+00481-00482+10000+000000000227125+ 81CFXVXM VXB FUT 202202 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202202 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000236217+ 81CFXVXM VXB FUT 202203 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202203 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000243990+ 81CFXVXM VXB FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000249402+ 81CFXVX45 VXW FUT 20211110 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX45 VXW FUT 20211110 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000186500+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX47 VXW FUT 20211123 000000006000+09000-09000-09000+09000+08100-06102+10000+000000000203500+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-06312+10000+000000000210500+ 81CFXVX49 VXW FUT 20211208 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX49 VXW FUT 20211208 000000006000+09000-09000-09000+09000+08100-06312+10000+000000000210500+ 81CFXVX50 VXW FUT 20211215 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX50 VXW FUT 20211215 000000006000+09000-09000-09000+09000+08100-06312+10000+000000000210500+