0 CFX 20211103SFC 202111031645U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000744800 T BRLBUSD$0000179051 T CADCUSD$0000806907 T CHFSUSD$0001098056 T CNYCUSD$0000156089 T COPEUSD$0000000260 T CZKKUSD$0000045547 T DKKFUSD$0000156103 T EURUUSD$0001161100 T GBPLUSD$0001368400 T HKDHUSD$0000128460 T HUFHUSD$0000003234 T JPYYUSD$0000008778 T KRWWUSD$0000000846 T MXNPUSD$0000048387 T MYRMUSD$0000240731 T NOKNUSD$0000117507 T NZDZUSD$0000715600 T PLNPUSD$0000253260 T RUBRUSD$0000013900 T SEKKUSD$0000117165 T SGDJUSD$0000742004 T THBOUSD$0000029982 T TRYTUSD$0000103515 T TWDQUSD$0000035893 T ZARZUSD$0000065412 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VIX 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VIX 1009202207202207 100010001100 20 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211117 0095474300300000009000300003000000050038356 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0093818300270000006500300003000000050134247 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0089981400230000005350300003000000050210959 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0083058200200000004700300003000000050287671 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0076866300180000004250300003000000050361644 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0071316900160000003750300003000000060460274 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0066156300075000003500300003000000070536986 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0063661900075000003300300003000000070613699 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0060607700075000003650300003000000100709589 00100020220720VIX M 00000000N0000000 B CBOVIXW OOP 20211103 0001000000075000000000300003000000000000000 00100020211103VIX M 00000000Y0016370+ B CBOVIXW OOP 20211110 0089425400075000000000300003000000050019178 00100020211110VIX M 00000000N0000000 B CBOVIXW OOP 20211123 0089575800075000000000300003000000050054795 00100020211123VIX M 00000000N0000000 B CBOVIXW OOP 20211201 0092941000075000000000300003000000050076712 00100020211201VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211117 001000000000-00000+00300-00300-00297+00300+00600-00600-00563+ 82CBOVIX VIX OOPC 20211117 001000000596+00900-00900-00699+00711+00810-00213+09999+007176540007108+ 81CBOVIX VIX OOPP 20211117 001000000000-00000+00000+00000+00003-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20211117 001000000004-00000+00000+00201-00189-00000+00300-00000+007176540000000+ 81CBOVIX VIX OOPC 20211117 001050000000-00000+00300-00300-00294+00300+00600-00600-00544+ 82CBOVIX VIX OOPC 20211117 001050000588+00900-00900-00653+00661+00810-00198+09997+007176540006608+ 81CBOVIX VIX OOPP 20211117 001050000000-00000+00000-00000+00006-00000+00000+00000+00056- 82CBOVIX VIX OOPP 20211117 001050000012-00000+00000+00246-00239-00000+00315-00001-007176540000000+ 81CBOVIX VIX OOPC 20211117 001100000001-00000+00300-00300-00289+00300+00600-00600-00521+ 82CBOVIX VIX OOPC 20211117 001100000570+00900-00900-00606+00611+00810-00183+09993+007176540006108+ 81CBOVIX VIX OOPP 20211117 001100000001-00000+00000-00000+00011-00000+00000+00000+00079- 82CBOVIX VIX OOPP 20211117 001100000030-00000+00000+00293-00289-00000+00330-00006-007176540000000+ 81CBOVIX VIX OOPC 20211117 001150000002-00000+00300-00300-00282+00300+00600-00600-00493+ 82CBOVIX VIX OOPC 20211117 001150000542+00900-00900-00558+00561+00810-00168+09980+007176540005609+ 81CBOVIX VIX OOPP 20211117 001150000002-00000+00000-00000+00018-00000-00000+00000+00107- 82CBOVIX VIX OOPP 20211117 001150000058-00000+00000+00342-00339-00000+00345-00018-007176540000001+ 81CBOVIX VIX OOPC 20211117 001200000003-00000+00300-00300-00273+00300+00600-00600-00460+ 82CBOVIX VIX OOPC 20211117 001200000503+00900-00900-00510+00511+00810-00153+09952+007176540005111+ 81CBOVIX VIX OOPP 20211117 001200000003-00000+00000+00000+00027-00000-00000+00000+00140- 82CBOVIX VIX OOPP 20211117 001200000097-00000+00000+00390-00389-00000+00360-00047-007176540000004+ 81CBOVIX VIX OOPC 20211117 001250000005-00001+00300-00299-00260+00298+00599-00599-00425+ 82CBOVIX VIX OOPC 20211117 001250000459+00899-00899-00461+00462+00810-00139+09893+007176540004617+ 81CBOVIX VIX OOPP 20211117 001250000005-00001+00000+00001+00040-00002-00001+00001+00175- 82CBOVIX VIX OOPP 20211117 001250000141-00001+00001+00439-00438-00000+00374-00106-007176540000009+ 81CBOVIX VIX OOPC 20211117 001300000008-00002+00299-00298-00244+00294+00598-00598-00386+ 82CBOVIX VIX OOPC 20211117 001300000412+00898-00898-00412+00413+00809-00124+09785+007176540004128+ 81CBOVIX VIX OOPP 20211117 001300000008-00002+00001+00002+00056-00006-00002+00002+00214- 82CBOVIX VIX OOPP 20211117 001300000188-00002+00002+00488-00487-00001+00389-00214-007176540000020+ 81CBOVIX VIX OOPC 20211117 001350000011-00004+00298-00296-00226+00284+00596-00596-00346+ 82CBOVIX VIX OOPC 20211117 001350000365+00896-00896-00365+00365+00809-00109+09604+007176540003648+ 81CBOVIX VIX OOPP 20211117 001350000011-00004+00002+00004+00074-00016-00004+00004+00254- 82CBOVIX VIX OOPP 20211117 001350000235-00004+00004+00535-00535-00001+00403-00395-007176540000040+ 81CBOVIX VIX OOPC 20211117 001400000015-00007+00296-00293-00205+00268+00593-00592-00305+ 82CBOVIX VIX OOPC 20211117 001400000318+00893-00892-00318+00318+00808-00095+09328+007176540003183+ 81CBOVIX VIX OOPP 20211117 001400000015-00007+00004+00007+00095-00031-00007+00008+00295- 82CBOVIX VIX OOPP 20211117 001400000282-00007+00008+00582-00582-00002+00417-00671-007176540000075+ 81CBOVIX VIX OOPC 20211117 001450000019-00012+00293-00287-00183+00246+00588-00587-00264+ 82CBOVIX VIX OOPC 20211117 001450000273+00888-00887-00273+00273+00806-00082+08961+007096460002733+ 81CBOVIX VIX OOPP 20211117 001450000019-00012+00007+00012+00117-00054-00012+00013+00336- 82CBOVIX VIX OOPP 20211117 001450000327-00012+00013+00627-00627-00004+00431-01038-007096460000125+ 81CBOVIX VIX OOPC 20211117 001500000024-00019+00287-00277-00159+00218+00579-00577-00227+ 82CBOVIX VIX OOPC 20211117 001500000233+00878-00877-00233+00233+00803-00070+08379+007345400002333+ 81CBOVIX VIX OOPP 20211117 001500000024-00019+00013+00022+00141-00082-00021+00022+00373- 82CBOVIX VIX OOPP 20211117 001500000367-00022+00023+00667-00667-00007+00443-01620-007345400000225+ 81CBOVIX VIX OOPC 20211117 001600000031-00035+00268-00243-00116+00162+00549-00542-00164+ 82CBOVIX VIX OOPC 20211117 001600000168+00844-00842-00168+00168+00793-00050+06930+008024370001683+ 81CBOVIX VIX OOPP 20211117 001600000031-00035+00032+00057+00184-00138-00051+00057+00436- 82CBOVIX VIX OOPP 20211117 001600000432-00056+00057+00732-00732-00017+00462-03068-008024370000575+ 81CBOVIX VIX OOPC 20211117 001700000034-00043+00242-00193-00084+00120+00505-00488-00120+ 82CBOVIX VIX OOPC 20211117 001700000123+00792-00787-00123+00123+00776-00037+05489+008855990001233+ 81CBOVIX VIX OOPP 20211117 001700000034-00043+00058+00107+00216-00180-00095+00112+00480- 82CBOVIX VIX OOPP 20211117 001700000477-00108+00112+00777-00777-00034+00476-04509-008855990001125+ 81CBOVIX VIX OOPC 20211117 001800000033-00042+00213-00141-00065+00097+00453-00414-00096+ 82CBOVIX VIX OOPC 20211117 001800000100+00727-00711-00100+00100+00753-00030+04390+010238860001000+ 81CBOVIX VIX OOPP 20211117 001800000033-00042+00087+00159+00235-00203-00147+00186+00504- 82CBOVIX VIX OOPP 20211117 001800000500-00173+00189+00800-00800-00057+00483-05609-010238860001892+ 81CBOVIX VIX OOPC 20211117 001900000032-00039+00188-00103-00051+00077+00406-00346-00077+ 82CBOVIX VIX OOPC 20211117 001900000080+00665-00633-00080+00080+00729-00024+03551+011150750000800+ 81CBOVIX VIX OOPP 20211117 001900000032-00039+00112+00197+00249-00223-00194+00254+00523- 82CBOVIX VIX OOPP 20211117 001900000520-00235+00267+00820-00820-00081+00489-06448-011150750002692+ 81CBOVIX VIX OOPC 20211117 002000000029-00036+00166-00076-00042+00065+00363-00285-00064+ 82CBOVIX VIX OOPC 20211117 002000000067+00605-00554-00067+00067+00703-00020+02956+012163090000675+ 81CBOVIX VIX OOPP 20211117 002000000029-00036+00134+00224+00258-00235-00237+00315+00536- 82CBOVIX VIX OOPP 20211117 002000000533-00295+00346+00833-00832-00107+00493-07043-012163090003567+ 81CBOVIX VIX OOPC 20211117 002100000027-00032+00148-00057-00035+00055+00326-00235-00055+ 82CBOVIX VIX OOPC 20211117 002100000057+00551-00481-00057+00057+00676-00017+02495+013031660000575+ 81CBOVIX VIX OOPP 20211117 002100000027-00032+00152+00243+00265-00245-00274+00365+00545- 82CBOVIX VIX OOPP 20211117 002100000543-00349+00419+00843-00842-00134+00496-07504-013031660004467+ 81CBOVIX VIX OOPC 20211117 002200000025-00029+00132-00043-00029+00048+00294-00195-00047+ 82CBOVIX VIX OOPC 20211117 002200000050+00502-00416-00050+00050+00649-00015+02143+013856920000500+ 81CBOVIX VIX OOPP 20211117 002200000025-00029+00168+00257+00271-00252-00306+00405+00553- 82CBOVIX VIX OOPP 20211117 002200000550-00398+00484+00850-00850-00161+00498-07856-013856920005392+ 81CBOVIX VIX OOPC 20211117 002300000023-00026+00118-00033-00025+00041+00264-00161-00040+ 82CBOVIX VIX OOPC 20211117 002300000042+00457-00359-00042+00042+00621-00013+01827+014448640000425+ 81CBOVIX VIX OOPP 20211117 002300000023-00026+00182+00267+00275-00259-00336+00439+00560- 82CBOVIX VIX OOPP 20211117 002300000558-00443+00541+00858-00857-00189+00500-08172-014448640006317+ 81CBOVIX VIX OOPC 20211117 002400000021-00023+00106-00026-00021+00036+00240-00135-00035+ 82CBOVIX VIX OOPC 20211117 002400000037+00418-00311-00037+00037+00594-00011+01598+015124620000375+ 81CBOVIX VIX OOPP 20211117 002400000021-00023+00194+00274+00279-00264-00360+00465+00565- 82CBOVIX VIX OOPP 20211117 002400000563-00482+00589+00863-00862-00216+00502-08401-015124620007267+ 81CBOVIX VIX OOPC 20211117 002500000019-00021+00095-00020-00018+00031+00217-00114-00031+ 82CBOVIX VIX OOPC 20211117 002500000033+00383-00270-00033+00033+00566-00010+01391+015659740000327+ 81CBOVIX VIX OOPP 20211117 002500000019-00021+00205+00280+00282-00269-00383+00486+00569- 82CBOVIX VIX OOPP 20211117 002500000567-00517+00630+00867-00867-00244+00503-08608-015659740008219+ 81CBOVIX VIX OOPC 20211117 002600000018-00019+00087-00016-00016+00029+00199-00097-00028+ 82CBOVIX VIX OOPC 20211117 002600000030+00352-00236-00030+00030+00540-00009+01247+016307100000297+ 81CBOVIX VIX OOPP 20211117 002600000018-00019+00213+00284+00284-00271-00401+00503+00572- 82CBOVIX VIX OOPP 20211117 002600000570-00548+00664+00870-00870-00270+00504-08752-016307100009189+ 81CBOVIX VIX OOPC 20211117 002700000016-00018+00080-00013-00015+00026+00182-00084-00025+ 82CBOVIX VIX OOPC 20211117 002700000027+00325-00207-00027+00027+00514-00008+01114+016845350000267+ 81CBOVIX VIX OOPP 20211117 002700000016-00018+00220+00287+00285-00274-00418+00516+00575- 82CBOVIX VIX OOPP 20211117 002700000573-00575+00693+00873-00873-00296+00505-08885-016845350010159+ 81CBOVIX VIX OOPC 20211117 002800000015-00016+00072-00010-00013+00023+00167-00072-00022+ 82CBOVIX VIX OOPC 20211117 002800000024+00299-00181-00024+00024+00489-00007+00989+017277230000237+ 81CBOVIX VIX OOPP 20211117 002800000015-00016+00228+00290+00287-00277-00433+00528+00578- 82CBOVIX VIX OOPP 20211117 002800000576-00601+00719+00876-00876-00321+00506-09010-017277230011129+ 81CBOVIX VIX OOPC 20211117 002900000014-00015+00067-00008-00012+00021+00155-00063-00021+ 82CBOVIX VIX OOPC 20211117 002900000022+00279-00162-00022+00022+00465-00007+00914+017886530000222+ 81CBOVIX VIX OOPP 20211117 002900000014-00015+00233+00292+00288-00279-00445+00537+00579- 82CBOVIX VIX OOPP 20211117 002900000578-00621+00738+00878-00878-00345+00506-09085-017886530012114+ 81CBOVIX VIX OOPC 20211117 003000000013-00014+00063-00007-00011+00020+00144-00056-00019+ 82CBOVIX VIX OOPC 20211117 003000000021+00260-00145-00021+00021+00442-00006+00844+018431910000208+ 81CBOVIX VIX OOPP 20211117 003000000013-00014+00237+00293+00289-00280-00456+00544+00581- 82CBOVIX VIX OOPP 20211117 003000000579-00640+00755+00879-00879-00368+00507-09155-018431910013100+ 81CBOVIX VIX OOPC 20211117 003250000011-00012+00052-00004-00009+00016+00121-00042-00016+ 82CBOVIX VIX OOPC 20211117 003250000017+00219-00111-00017+00017+00390-00005+00685+019533100000172+ 81CBOVIX VIX OOPP 20211117 003250000011-00012+00248+00296+00291-00284-00479+00558+00584- 82CBOVIX VIX OOPP 20211117 003250000583-00681+00789+00883-00883-00420+00508-09314-019533100015564+ 81CBOVIX VIX OOPC 20211117 003500000009-00010+00043-00002-00007+00013+00100-00031-00012+ 82CBOVIX VIX OOPC 20211117 003500000013+00184-00085-00013+00014+00344-00004+00542+020269910000135+ 81CBOVIX VIX OOPP 20211117 003500000009-00010+00257+00298+00293-00287-00500+00569+00588- 82CBOVIX VIX OOPP 20211117 003500000586-00716+00815+00887-00886-00466+00509-09457-020269910018027+ 81CBOVIX VIX OOPC 20211117 003750000008-00008+00036-00001-00005+00011+00085-00023-00010+ 82CBOVIX VIX OOPC 20211117 003750000011+00157-00066-00011+00011+00304-00003+00444+021020130000111+ 81CBOVIX VIX OOPP 20211117 003750000008-00008+00264+00299+00295-00289-00515+00577+00590- 82CBOVIX VIX OOPP 20211117 003750000589-00743+00834+00889-00889-00506+00510-09555-021020130020503+ 81CBOVIX VIX OOPC 20211117 004000000007-00007+00030-00000-00004+00008+00071-00017-00008+ 82CBOVIX VIX OOPC 20211117 004000000009+00133-00051-00009+00009+00268-00003+00352+021489740000087+ 81CBOVIX VIX OOPP 20211117 004000000007-00007+00270+00300+00296-00292-00529+00583+00592- 82CBOVIX VIX OOPP 20211117 004000000591-00767+00849+00891-00891-00542+00510-09647-021489740022979+ 81CBOVIX VIX OOPC 20211117 004250000006-00006+00026-00000+00004+00007+00062-00014-00007+ 82CBOVIX VIX OOPC 20211117 004250000008+00117-00043-00008+00008+00239-00002+00310+022300090000078+ 81CBOVIX VIX OOPP 20211117 004250000006-00006+00274+00300+00296-00292-00538+00586+00593- 82CBOVIX VIX OOPP 20211117 004250000592-00783+00857+00892-00892-00571+00511-09689-022300090025470+ 81CBOVIX VIX OOPC 20211117 004500000005-00005+00023-00000+00003+00007+00055-00012-00006+ 82CBOVIX VIX OOPC 20211117 004500000007+00104-00036-00007+00007+00214-00002+00270+022971760000069+ 81CBOVIX VIX OOPP 20211117 004500000005-00005+00277+00300+00297-00293-00545+00588+00594- 82CBOVIX VIX OOPP 20211117 004500000593-00796+00864+00893-00893-00596+00511-09729-022971760027961+ 81CBOVIX VIX OOPC 20211117 004750000005-00005+00020-00001+00003+00006+00048-00009-00005+ 82CBOVIX VIX OOPC 20211117 004750000006+00092-00029-00006+00006+00192-00002+00233+023506930000060+ 81CBOVIX VIX OOPP 20211117 004750000005-00005+00280+00301+00297-00294-00552+00591+00595- 82CBOVIX VIX OOPP 20211117 004750000594-00808+00871+00894-00894-00618+00511-09766-023506930030451+ 81CBOVIX VIX OOPC 20211117 005000000004-00004+00018-00001+00002+00005+00042-00008-00005+ 82CBOVIX VIX OOPC 20211117 005000000005+00080-00024-00005+00005+00171-00002+00197+023900870000050+ 81CBOVIX VIX OOPP 20211117 005000000004-00004+00282+00301+00298-00295-00558+00592+00595- 82CBOVIX VIX OOPP 20211117 005000000595-00820+00876+00895-00895-00639+00511-09801-023900870032942+ 81CBOVIX VIX OOPC 20211117 005500000003-00003+00013-00001+00001+00003+00030-00004-00003+ 82CBOVIX VIX OOPC 20211117 005500000003+00059-00015-00003+00003+00134-00001+00129+024189050000032+ 81CBOVIX VIX OOPP 20211117 005500000003-00003+00287+00301+00299-00297-00570+00596+00597- 82CBOVIX VIX OOPP 20211117 005500000597-00841+00885+00897-00897-00676+00512-09870-024189050037923+ 81CBOVIX VIX OOPC 20211117 006000000002-00002+00008-00001+00001+00002+00021-00002-00002+ 82CBOVIX VIX OOPC 20211117 006000000002+00042-00009-00002+00002+00103-00001+00079+024189050000019+ 81CBOVIX VIX OOPP 20211117 006000000002-00002+00292+00301+00299-00298-00579+00598+00598- 82CBOVIX VIX OOPP 20211117 006000000598-00858+00891+00898-00898-00707+00512-09920-024189050042910+ 81CBOVIX VIX OOPC 20211117 006500000001-00001+00006-00000+00000+00001+00015-00001-00001+ 82CBOVIX VIX OOPC 20211117 006500000001+00030-00005-00001+00001+00079-00000+00049+024189050000011+ 81CBOVIX VIX OOPP 20211117 006500000001-00001+00294+00300+00300-00299-00585+00599+00599- 82CBOVIX VIX OOPP 20211117 006500000599-00870+00895+00899-00899-00731+00513-09950-024189050047902+ 81CBOVIX VIX OOPC 20211117 007000000001-00001+00004-00000+00000+00001+00010-00001-00001+ 82CBOVIX VIX OOPC 20211117 007000000001+00022-00003-00001+00001+00061-00000+00030+024189050000007+ 81CBOVIX VIX OOPP 20211117 007000000001-00001+00296+00300+00300-00299-00590+00599+00599- 82CBOVIX VIX OOPP 20211117 007000000599-00878+00897+00899-00899-00749+00513-09968-024189050052898+ 81CBOVIX VIX OOPC 20211117 007500000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIX VIX OOPC 20211117 007500000000+00016-00002-00000+00000+00047-00000+00019+024189050000004+ 81CBOVIX VIX OOPP 20211117 007500000001-00000+00297+00300+00300-00300-00593+00600+00600- 82CBOVIX VIX OOPP 20211117 007500000600-00884+00898+00900-00900-00763+00513-09980-024189050057895+ 81CBOVIX VIX OOPC 20211117 008000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20211117 008000000000+00011-00001-00000+00000+00036-00000+00012+024189050000003+ 81CBOVIX VIX OOPP 20211117 008000000000-00000+00298+00300+00300-00300-00595+00600+00600- 82CBOVIX VIX OOPP 20211117 008000000600-00889+00899+00900-00900-00774+00513-09987-024189050062894+ 81CBOVIX VIX OOPC 20211117 008500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20211117 008500000000+00008-00001-00000+00000+00028-00000+00008+024189050000002+ 81CBOVIX VIX OOPP 20211117 008500000000-00000+00299+00300+00300-00300-00596+00600+00600- 82CBOVIX VIX OOPP 20211117 008500000600-00892+00899+00900-00900-00782+00513-09991-024189050067893+ 81CBOVIX VIX OOPC 20211117 009000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20211117 009000000000+00006-00000-00000+00000+00021-00000+00005+024189050000001+ 81CBOVIX VIX OOPP 20211117 009000000000-00000+00299+00300+00300-00300-00597+00600+00600- 82CBOVIX VIX OOPP 20211117 009000000600-00894+00900+00900-00900-00789+00513-09994-024189050072892+ 81CBOVIX VIX OOPC 20211117 009500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20211117 009500000000+00005-00000-00000+00000+00017-00000+00003+024189050000001+ 81CBOVIX VIX OOPP 20211117 009500000000-00000+00299+00300+00300-00300-00598+00600+00600- 82CBOVIX VIX OOPP 20211117 009500000600-00895+00900+00900-00900-00793+00513-09996-024189050077892+ 81CBOVIX VIX OOPC 20211117 010000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20211117 010000000000+00003-00000-00000+00000+00013-00000+00002+024189050000000+ 81CBOVIX VIX OOPP 20211117 010000000000-00000+00299+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211117 010000000600-00896+00900+00900-00900-00797+00513-09997-024189050082891+ 81CBOVIX VIX OOPC 20211117 011000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20211117 011000000000+00002-00000-00000+00000+00008-00000+00001+024189050000000+ 81CBOVIX VIX OOPP 20211117 011000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211117 011000000600-00898+00900+00900-00900-00802+00513-09998-024189050092891+ 81CBOVIX VIX OOPC 20211117 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 012000000000+00001-00000-00000+00000+00005-00000+00000+024189050000000+ 81CBOVIX VIX OOPP 20211117 012000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 012000000600-00899+00900+00900-00900-00805+00513-09999-024189050102891+ 81CBOVIX VIX OOPC 20211117 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 013000000000+00001-00000-00000+00000+00003-00000+00000+024189050000000+ 81CBOVIX VIX OOPP 20211117 013000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 013000000600-00899+00900+00900-00900-00807+00513-09999-024189050112890+ 81CBOVIX VIX OOPC 20211117 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 014000000000+00000-00000+00000+00000+00002-00000+00000+024189050000000+ 81CBOVIX VIX OOPP 20211117 014000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 014000000600-00900+00900+00900-00900-00808+00513-09999-024189050122890+ 81CBOVIX VIX OOPC 20211117 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 015000000000+00000-00000+00000+00000+00001-00000+00000+024189050000000+ 81CBOVIX VIX OOPP 20211117 015000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 015000000600-00900+00900+00900-00900-00809+00513-09999-024189050132890+ 81CBOVIX VIX OOPC 20211222 001000000002-00000+00217-00217-00211+00217+00434-00433-00419+ 82CBOVIX VIX OOPC 20211222 001000000433+00650-00650-00614+00650+00585-00292+09993+005952970009750+ 81CBOVIX VIX OOPP 20211222 001000000002-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00036-00000-00000+00292-00006-005952970000001+ 81CBOVIX VIX OOPC 20211222 001050000004-00000+00218-00216-00208+00217+00434-00433-00412+ 82CBOVIX VIX OOPC 20211222 001050000433+00650-00650-00601+00649+00585-00278+09986+005952970009251+ 81CBOVIX VIX OOPP 20211222 001050000003-00000+00001-00000+00009-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20211222 001050000000+00000-00000+00049-00001-00000+00307-00013-005952970000002+ 81CBOVIX VIX OOPC 20211222 001100000005-00000+00219-00216-00204+00217+00434-00433-00404+ 82CBOVIX VIX OOPC 20211222 001100000434+00650-00650-00586+00647+00585-00263+09973+005952970008753+ 81CBOVIX VIX OOPP 20211222 001100000005-00000+00002-00000+00012-00000+00001-00000+00029- 82CBOVIX VIX OOPP 20211222 001100000000+00000-00000+00064-00003-00000+00322-00026-005952970000004+ 81CBOVIX VIX OOPC 20211222 001150000007-00001+00220-00216-00199+00217+00434-00433-00395+ 82CBOVIX VIX OOPC 20211222 001150000434+00650-00649-00569+00643+00585-00248+09951+005952970008256+ 81CBOVIX VIX OOPP 20211222 001150000007-00001+00003-00001+00017-00001+00001-00001+00038- 82CBOVIX VIX OOPP 20211222 001150000000+00000-00001+00081-00007-00000+00337-00048-005952970000007+ 81CBOVIX VIX OOPC 20211222 001200000010-00001+00221-00215-00193+00218+00434-00432-00384+ 82CBOVIX VIX OOPC 20211222 001200000434+00650-00649-00549+00635+00585-00233+09916+005952970007762+ 81CBOVIX VIX OOPP 20211222 001200000010-00001+00004-00001+00023-00001+00001-00001+00050- 82CBOVIX VIX OOPP 20211222 001200000000+00000+00001+00101-00015-00000+00352-00083-005952970000013+ 81CBOVIX VIX OOPC 20211222 001250000014-00002+00222-00214-00186+00219+00435-00431-00370+ 82CBOVIX VIX OOPC 20211222 001250000433+00649-00648-00526+00622+00584-00218+09862+005952970007271+ 81CBOVIX VIX OOPP 20211222 001250000014-00002+00005-00002+00030-00002+00001-00002+00063- 82CBOVIX VIX OOPP 20211222 001250000000-00001+00002+00124-00028-00001+00367-00136-005952970000022+ 81CBOVIX VIX OOPC 20211222 001300000017-00004+00223-00213-00178+00220+00435-00430-00355+ 82CBOVIX VIX OOPC 20211222 001300000431+00649-00646-00502+00604+00584-00204+09786+005952970006786+ 81CBOVIX VIX OOPP 20211222 001300000017-00004+00007-00004+00038-00003+00001-00004+00078- 82CBOVIX VIX OOPP 20211222 001300000002-00001+00004+00148-00046-00001+00381-00213-005952970000037+ 81CBOVIX VIX OOPC 20211222 001350000022-00006+00225-00211-00169+00222+00435-00428-00339+ 82CBOVIX VIX OOPC 20211222 001350000428+00648-00644-00476+00580+00583-00189+09680+005952970006307+ 81CBOVIX VIX OOPP 20211222 001350000022-00006+00008-00006+00048-00005+00001-00006+00094- 82CBOVIX VIX OOPP 20211222 001350000005-00002+00006+00174-00070-00002+00396-00318-005952970000058+ 81CBOVIX VIX OOPC 20211222 001400000026-00008+00226-00209-00160+00223+00434-00425-00322+ 82CBOVIX VIX OOPC 20211222 001400000423+00646-00642-00450+00551+00583-00175+09565+005849880005831+ 81CBOVIX VIX OOPP 20211222 001400000026-00008+00010-00008+00057-00007+00001-00008+00111- 82CBOVIX VIX OOPP 20211222 001400000011-00003+00008+00200-00099-00002+00410-00433-005849880000081+ 81CBOVIX VIX OOPC 20211222 001450000035-00017+00229-00199-00143+00227+00432-00416-00297+ 82CBOVIX VIX OOPC 20211222 001450000408+00642-00632-00416+00514+00580-00163+09238+006420060005424+ 81CBOVIX VIX OOPP 20211222 001450000035-00017+00012-00017+00073-00010+00001+00017+00136- 82CBOVIX VIX OOPP 20211222 001450000025-00008+00017+00234-00136-00005+00422-00761-006420060000175+ 81CBOVIX VIX OOPC 20211222 001500000041-00025+00230-00190-00130+00228+00430-00406-00275+ 82CBOVIX VIX OOPC 20211222 001500000392+00636-00622-00387+00480+00577-00151+08934+006687600005024+ 81CBOVIX VIX OOPP 20211222 001500000041-00025+00013-00027+00087-00011+00004+00027+00158- 82CBOVIX VIX OOPP 20211222 001500000041-00014+00027+00263-00170-00008+00434-01064-006687600000275+ 81CBOVIX VIX OOPC 20211222 001600000053-00043+00230-00163-00104+00225+00421-00377-00235+ 82CBOVIX VIX OOPC 20211222 001600000355+00621-00593-00333+00417+00568-00130+08222+007268050004324+ 81CBOVIX VIX OOPP 20211222 001600000053-00043+00014-00054+00112-00008+00012+00057+00198- 82CBOVIX VIX OOPP 20211222 001600000078-00029+00057+00317-00233-00017+00455-01777-007268050000575+ 81CBOVIX VIX OOPC 20211222 001700000062-00060+00227-00130-00083+00215+00408-00336-00201+ 82CBOVIX VIX OOPC 20211222 001700000318+00600-00549-00288+00365+00554-00113+07454+007948070003774+ 81CBOVIX VIX OOPP 20211222 001700000062-00060+00011-00087+00134-00001-00025+00097+00233- 82CBOVIX VIX OOPP 20211222 001700000115-00050+00101+00362-00285-00031+00472-02544-007948070001025+ 81CBOVIX VIX OOPC 20211222 001800000068-00070+00222-00100-00065+00202+00393-00294-00172+ 82CBOVIX VIX OOPC 20211222 001800000284+00577-00501-00250+00320+00539-00099+06751+008454010003299+ 81CBOVIX VIX OOPP 20211222 001800000068-00070+00006-00117+00151-00015-00040+00139+00261- 82CBOVIX VIX OOPP 20211222 001800000149-00073+00149+00400-00330-00046+00486-03247-008454010001550+ 81CBOVIX VIX OOPC 20211222 001900000071-00077+00216-00074-00052+00188+00377-00252-00150+ 82CBOVIX VIX OOPC 20211222 001900000256+00552-00449-00221+00286+00520-00088+06112+009076190002950+ 81CBOVIX VIX OOPP 20211222 001900000071-00077+00001+00143+00165-00029-00056+00181+00284- 82CBOVIX VIX OOPP 20211222 001900000178-00098+00201+00429-00364-00065+00496-03887-009076190002200+ 81CBOVIX VIX OOPC 20211222 002000000073-00079+00208-00053-00041+00175+00361-00216-00132+ 82CBOVIX VIX OOPC 20211222 002000000233+00527-00399-00197+00259+00500-00080+05563+009687450002675+ 81CBOVIX VIX OOPP 20211222 002000000073-00079+00008+00164+00176-00042-00073+00218+00302- 82CBOVIX VIX OOPP 20211222 002000000201-00123+00251+00453-00391-00085+00505-04435-009687450002926+ 81CBOVIX VIX OOPC 20211222 002100000074-00080+00201-00037-00033+00163+00345-00185-00117+ 82CBOVIX VIX OOPC 20211222 002100000213+00504-00355-00178+00236+00480-00073+05096+010254170002450+ 81CBOVIX VIX OOPP 20211222 002100000074-00080+00016+00179+00184-00053-00088+00249+00316- 82CBOVIX VIX OOPP 20211222 002100000220-00146+00295+00472-00414-00105+00511-04902-010254170003700+ 81CBOVIX VIX OOPC 20211222 002200000074-00079+00193-00025-00026+00152+00330-00159-00104+ 82CBOVIX VIX OOPC 20211222 002200000195+00481-00316-00161+00215+00461-00067+04675+010654540002225+ 81CBOVIX VIX OOPP 20211222 002200000074-00079+00023+00192+00191-00065-00103+00275+00329- 82CBOVIX VIX OOPP 20211222 002200000238-00169+00334+00489-00435-00124+00518-05324-010654540004475+ 81CBOVIX VIX OOPC 20211222 002300000073-00078+00186-00016-00020+00142+00316-00137-00094+ 82CBOVIX VIX OOPC 20211222 002300000180+00460-00283-00147+00198+00441-00062+04316+011089710002050+ 81CBOVIX VIX OOPP 20211222 002300000073-00078+00030+00201+00196-00075-00117+00296+00339- 82CBOVIX VIX OOPP 20211222 002300000253-00190+00367+00503-00452-00144+00523-05682-011089710005300+ 81CBOVIX VIX OOPC 20211222 002400000073-00075+00179-00008-00016+00132+00302-00118-00084+ 82CBOVIX VIX OOPC 20211222 002400000166+00440-00253-00133+00181+00423-00056+03984+011414280001876+ 81CBOVIX VIX OOPP 20211222 002400000073-00075+00038+00209+00201-00084-00131+00315+00349- 82CBOVIX VIX OOPP 20211222 002400000268-00210+00397+00517-00469-00162+00529-06014-011414280006127+ 81CBOVIX VIX OOPC 20211222 002500000071-00073+00172-00002-00012+00124+00289-00103-00077+ 82CBOVIX VIX OOPC 20211222 002500000154+00421-00227-00123+00168+00405-00052+03703+011778420001741+ 81CBOVIX VIX OOPP 20211222 002500000071-00073+00044+00214+00205-00092-00144+00330+00357- 82CBOVIX VIX OOPP 20211222 002500000279-00229+00423+00527-00482-00180+00533-06295-011778420006991+ 81CBOVIX VIX OOPC 20211222 002600000070-00071+00166-00002+00009+00116+00277-00089-00069+ 82CBOVIX VIX OOPC 20211222 002600000143+00403-00204-00112+00155+00388-00048+03439+012058460001606+ 81CBOVIX VIX OOPP 20211222 002600000070-00071+00051+00219+00208-00101-00156+00344+00364- 82CBOVIX VIX OOPP 20211222 002600000291-00247+00446+00537-00495-00197+00537-06560-012058460007856+ 81CBOVIX VIX OOPC 20211222 002700000068-00068+00159-00006+00006+00109+00266-00078-00063+ 82CBOVIX VIX OOPC 20211222 002700000133+00386-00184-00104+00144+00371-00045+03207+012345060001492+ 81CBOVIX VIX OOPP 20211222 002700000068-00068+00057+00223+00211-00108-00168+00355+00370- 82CBOVIX VIX OOPP 20211222 002700000300-00264+00466+00546-00506-00214+00540-06791-012345060008742+ 81CBOVIX VIX OOPC 20211222 002800000067-00065+00153-00009+00003+00102+00255-00068-00057+ 82CBOVIX VIX OOPC 20211222 002800000123+00370-00166-00095+00133+00356-00041+02986+012565740001378+ 81CBOVIX VIX OOPP 20211222 002800000067-00065+00064+00226+00213-00115-00179+00365+00376- 82CBOVIX VIX OOPP 20211222 002800000310-00280+00484+00555-00517-00229+00544-07013-012565740009628+ 81CBOVIX VIX OOPC 20211222 002900000065-00063+00147-00011+00002+00096+00245-00060-00053+ 82CBOVIX VIX OOPC 20211222 002900000116+00355-00151-00089+00125+00341-00039+02802+012834780001291+ 81CBOVIX VIX OOPP 20211222 002900000065-00063+00069+00228+00215-00120-00189+00374+00381- 82CBOVIX VIX OOPP 20211222 002900000318-00295+00499+00561-00525-00244+00546-07197-012834780010540+ 81CBOVIX VIX OOPC 20211222 003000000063-00060+00142-00013+00000-00091+00235-00052-00048+ 82CBOVIX VIX OOPC 20211222 003000000108+00341-00137-00082+00116+00327-00036+02625+013052600001203+ 81CBOVIX VIX OOPP 20211222 003000000063-00060+00075+00230+00217-00126-00199+00381+00385- 82CBOVIX VIX OOPP 20211222 003000000325-00309+00513+00568-00533-00258+00549-07373-013052600011453+ 81CBOVIX VIX OOPC 20211222 003250000059-00054+00129-00016+00003-00079+00213-00038-00040+ 82CBOVIX VIX OOPC 20211222 003250000093+00309-00109-00069+00099+00295-00031+02255+013572500001025+ 81CBOVIX VIX OOPP 20211222 003250000059-00054+00087+00232+00220-00138-00220+00395+00394- 82CBOVIX VIX OOPP 20211222 003250000341-00341+00541+00581-00551-00290+00554-07743-013572500013775+ 81CBOVIX VIX OOPC 20211222 003500000055-00048+00118-00017+00005-00068+00193-00028-00032+ 82CBOVIX VIX OOPC 20211222 003500000080+00281-00087-00059+00085+00266-00026+01947+013989200000875+ 81CBOVIX VIX OOPP 20211222 003500000055-00048+00099+00234+00222-00148-00240+00406+00401- 82CBOVIX VIX OOPP 20211222 003500000354-00369+00563+00591-00565-00319+00559-08052-013989200016125+ 81CBOVIX VIX OOPC 20211222 003750000051-00043+00108-00018+00007-00060+00176-00020-00027+ 82CBOVIX VIX OOPC 20211222 003750000069+00256-00070-00050+00073+00241-00023+01688+014337220000750+ 81CBOVIX VIX OOPP 20211222 003750000051-00043+00109+00234+00223-00157-00257+00414+00407- 82CBOVIX VIX OOPP 20211222 003750000365-00394+00580+00600-00577-00344+00562-08310-014337220018499+ 81CBOVIX VIX OOPC 20211222 004000000048-00039+00099-00017+00008-00052+00161-00014-00022+ 82CBOVIX VIX OOPC 20211222 004000000060+00234-00057-00043+00063+00219-00020+01478+014660540000650+ 81CBOVIX VIX OOPP 20211222 004000000048-00039+00118+00234+00224-00164-00273+00419+00411- 82CBOVIX VIX OOPP 20211222 004000000373-00416+00593+00607-00587-00366+00565-08521-014660540020899+ 81CBOVIX VIX OOPC 20211222 004250000045-00035+00091-00017+00008-00047+00148-00010-00019+ 82CBOVIX VIX OOPC 20211222 004250000053+00215-00047-00037+00056+00200-00017+01313+015002150000575+ 81CBOVIX VIX OOPP 20211222 004250000045-00035+00126+00234+00225-00170-00285+00423+00414- 82CBOVIX VIX OOPP 20211222 004250000380-00435+00603+00613-00594-00385+00568-08685-015002150023324+ 81CBOVIX VIX OOPC 20211222 004500000041-00032+00084-00016+00008-00041+00136-00007-00016+ 82CBOVIX VIX OOPC 20211222 004500000046+00197-00039-00032+00049+00182-00015+01155+015229410000500+ 81CBOVIX VIX OOPP 20211222 004500000041-00032+00133+00233+00225-00175-00298+00427+00417- 82CBOVIX VIX OOPP 20211222 004500000387-00453+00611+00618-00601-00403+00570-08843-015229410025749+ 81CBOVIX VIX OOPC 20211222 004750000038-00028+00076-00015+00009-00036+00123-00004-00013+ 82CBOVIX VIX OOPC 20211222 004750000040+00179-00031-00027+00042+00165-00013+01001+015341690000425+ 81CBOVIX VIX OOPP 20211222 004750000038-00028+00141+00232+00225-00181-00310+00429+00420- 82CBOVIX VIX OOPP 20211222 004750000394-00471+00619+00623-00608-00420+00572-08998-015341690028174+ 81CBOVIX VIX OOPC 20211222 005000000035-00025+00070-00014+00008-00032+00113-00002-00011+ 82CBOVIX VIX OOPC 20211222 005000000035+00165-00026-00024+00037+00151-00011+00891+015548980000375+ 81CBOVIX VIX OOPP 20211222 005000000035-00025+00147+00231+00225-00185-00320+00431+00422- 82CBOVIX VIX OOPP 20211222 005000000398-00485+00624+00626-00613-00434+00574-09108-015548980030624+ 81CBOVIX VIX OOPC 20211222 005500000030-00019+00058-00012+00008-00024+00094-00000+00007+ 82CBOVIX VIX OOPC 20211222 005500000026+00137-00016-00017+00027+00124-00008+00676+015700980000275+ 81CBOVIX VIX OOPP 20211222 005500000030-00019+00159+00229+00225-00193-00339+00434+00426- 82CBOVIX VIX OOPP 20211222 005500000407-00513+00634+00633-00623-00461+00577-09322-015700980035523+ 81CBOVIX VIX OOPC 20211222 006000000026-00016+00050-00011+00008-00020+00081-00002+00005+ 82CBOVIX VIX OOPC 20211222 006000000021+00119-00012-00014+00022+00106-00007+00557+016088540000225+ 81CBOVIX VIX OOPP 20211222 006000000026-00016+00166+00227+00224-00197-00352+00435+00428- 82CBOVIX VIX OOPP 20211222 006000000412-00531+00638+00636-00628-00479+00578-09441-016088540040473+ 81CBOVIX VIX OOPC 20211222 006500000022-00013+00043-00009+00007-00016+00069-00002+00004+ 82CBOVIX VIX OOPC 20211222 006500000017+00102-00008-00011+00017+00090-00005+00443+016262300000175+ 81CBOVIX VIX OOPP 20211222 006500000022-00013+00174+00226+00224-00201-00364+00435+00430- 82CBOVIX VIX OOPP 20211222 006500000417-00548+00642+00639-00633-00495+00580-09555-016262300045423+ 81CBOVIX VIX OOPC 20211222 007000000019-00010+00035-00007+00006-00012+00057-00002+00002+ 82CBOVIX VIX OOPC 20211222 007000000012+00085-00005-00008+00013+00074-00004+00337+016251760000129+ 81CBOVIX VIX OOPP 20211222 007000000019-00010+00181+00224+00223-00205-00376+00436+00431- 82CBOVIX VIX OOPP 20211222 007000000421-00565+00645+00642-00637-00511+00581-09661-016251760050376+ 81CBOVIX VIX OOPC 20211222 007500000017-00009+00032-00006+00006-00010+00051-00002+00002+ 82CBOVIX VIX OOPC 20211222 007500000011+00075-00004-00007+00011+00065-00003+00290+016570750000111+ 81CBOVIX VIX OOPP 20211222 007500000017-00009+00185+00223+00222-00207-00382+00436+00431- 82CBOVIX VIX OOPP 20211222 007500000423-00575+00646+00643-00639-00520+00582-09708-016570750055358+ 81CBOVIX VIX OOPC 20211222 008000000015-00007+00028-00006+00005-00008+00045-00002+00001+ 82CBOVIX VIX OOPC 20211222 008000000009+00067-00002-00005+00009+00056-00003+00244+016779240000092+ 81CBOVIX VIX OOPP 20211222 008000000015-00007+00189+00222+00222-00208-00388+00436+00432- 82CBOVIX VIX OOPP 20211222 008000000424-00583+00647+00645-00641-00529+00582-09754-016779240060339+ 81CBOVIX VIX OOPC 20211222 008500000013-00006+00024-00005+00005-00007+00040-00002+00001+ 82CBOVIX VIX OOPC 20211222 008500000007+00059-00002-00004+00008+00049-00002+00206+016951790000077+ 81CBOVIX VIX OOPP 20211222 008500000013-00006+00192+00221+00221-00210-00394+00436+00432- 82CBOVIX VIX OOPP 20211222 008500000426-00591+00648+00645-00642-00536+00583-09792-016951790065324+ 81CBOVIX VIX OOPC 20211222 009000000011-00005+00021-00004+00004-00006+00034-00002+00001+ 82CBOVIX VIX OOPC 20211222 009000000006+00051-00001-00004+00006+00042-00002+00169+017012710000062+ 81CBOVIX VIX OOPP 20211222 009000000011-00005+00196+00221+00221-00211-00399+00435+00433- 82CBOVIX VIX OOPP 20211222 009000000427-00599+00649+00646-00644-00543+00583-09830-017012710070308+ 81CBOVIX VIX OOPC 20211222 009500000010-00004+00018-00003+00004-00005+00029-00002+00000+ 82CBOVIX VIX OOPC 20211222 009500000005+00044-00001-00003+00005+00036-00001+00135+017012710000049+ 81CBOVIX VIX OOPP 20211222 009500000010-00004+00199+00220+00220-00212-00404+00435+00433- 82CBOVIX VIX OOPP 20211222 009500000429-00606+00649+00647-00645-00549+00584-09863-017012710075295+ 81CBOVIX VIX OOPC 20211222 010000000008-00003+00015-00003+00003-00004+00025-00002+00000+ 82CBOVIX VIX OOPC 20211222 010000000004+00038-00000-00002+00004+00031-00001+00109+017012710000039+ 81CBOVIX VIX OOPP 20211222 010000000008-00003+00201+00219+00220-00213-00408+00435+00433- 82CBOVIX VIX OOPP 20211222 010000000430-00612+00650+00648-00646-00554+00584-09889-017012710080284+ 81CBOVIX VIX OOPC 20211222 011000000006-00002+00011-00002+00002-00002+00019-00001+00000- 82CBOVIX VIX OOPC 20211222 011000000002+00028-00000+00001+00002+00022-00001+00072+017012710000025+ 81CBOVIX VIX OOPP 20211222 011000000006-00002+00205+00218+00219-00214-00415+00434+00433- 82CBOVIX VIX OOPP 20211222 011000000431-00622+00650+00649-00648-00563+00584-09926-017012710090270+ 81CBOVIX VIX OOPC 20211222 012000000005-00001+00008-00001+00002-00002+00014-00001+00000- 82CBOVIX VIX OOPC 20211222 012000000002+00021-00000+00001+00002+00017-00000+00048+017012710000016+ 81CBOVIX VIX OOPP 20211222 012000000005-00001+00208+00218+00219-00215-00419+00434+00433- 82CBOVIX VIX OOPP 20211222 012000000432-00629+00650+00649-00648-00568+00584-09950-017012710100260+ 81CBOVIX VIX OOPC 20211222 013000000003-00001+00006-00001+00001-00001+00011-00001+00000- 82CBOVIX VIX OOPC 20211222 013000000001+00016-00000+00001+00001+00012-00000+00033+017012710000011+ 81CBOVIX VIX OOPP 20211222 013000000003-00001+00210+00217+00218-00216-00423+00434+00433- 82CBOVIX VIX OOPP 20211222 013000000432-00634+00650+00649-00649-00573+00585-09966-017012710110254+ 81CBOVIX VIX OOPC 20211222 014000000003-00001+00005-00001+00001-00001+00008-00000+00000- 82CBOVIX VIX OOPC 20211222 014000000001+00013-00000+00000+00001+00009-00000+00023+017012710000007+ 81CBOVIX VIX OOPP 20211222 014000000003-00001+00212+00217+00218-00216-00425+00434+00433- 82CBOVIX VIX OOPP 20211222 014000000433-00637+00650+00650-00649-00576+00585-09976-017012710120250+ 81CBOVIX VIX OOPC 20211222 015000000002-00000+00004-00000+00001-00000+00006-00000+00000- 82CBOVIX VIX OOPC 20211222 015000000000+00010-00000+00000+00000+00007-00000+00016+017012710000005+ 81CBOVIX VIX OOPP 20211222 015000000002-00000+00213+00217+00218-00216-00427+00434+00433- 82CBOVIX VIX OOPP 20211222 015000000433-00640+00650+00650-00649-00578+00585-09983-017012710130248+ 81CBOVIX VIX OOPC 20220119 001000000003-00000+00180-00178-00172+00179+00358-00356-00345+ 82CBOVIX VIX OOPC 20220119 001000000357+00535-00535-00514+00535+00481-00345+09986+005755200011505+ 81CBOVIX VIX OOPP 20220119 001000000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00021-00000+00000+00137-00012-005755200000002+ 81CBOVIX VIX OOPC 20220119 001100000007-00001+00182-00178-00166+00179+00359-00356-00336+ 82CBOVIX VIX OOPC 20220119 001100000357+00536-00534-00499+00535+00481-00315+09960+005755200010510+ 81CBOVIX VIX OOPP 20220119 001100000007-00001+00004-00001+00012-00001+00002-00001+00021- 82CBOVIX VIX OOPP 20220119 001100000001+00001-00001+00036-00000+00000+00166-00038-005755200000007+ 81CBOVIX VIX OOPC 20220119 001200000012-00002+00185-00176-00158+00180+00360-00355-00322+ 82CBOVIX VIX OOPC 20220119 001200000358+00536-00533-00477+00534+00481-00286+09902+005755200009523+ 81CBOVIX VIX OOPP 20220119 001200000012-00002+00007-00002+00021-00002+00003-00002+00035- 82CBOVIX VIX OOPP 20220119 001200000002+00001-00002+00058-00000-00001+00196-00096-005755200000020+ 81CBOVIX VIX OOPC 20220119 001300000019-00005+00189-00174-00146+00183+00362-00352-00303+ 82CBOVIX VIX OOPC 20220119 001300000360+00536-00530-00449+00531+00480-00257+09790+005755200008551+ 81CBOVIX VIX OOPP 20220119 001300000019-00005+00010-00005+00033-00004+00005-00005+00054- 82CBOVIX VIX OOPP 20220119 001300000003+00001-00005+00086-00004-00001+00225-00208-005755200000048+ 81CBOVIX VIX OOPC 20220119 001400000028-00010+00193-00168-00131+00187+00363-00347-00281+ 82CBOVIX VIX OOPC 20220119 001400000360+00536-00525-00417+00522+00478-00228+09603+005755200007603+ 81CBOVIX VIX OOPP 20220119 001400000028-00010+00015-00010+00047-00009+00006-00010+00076- 82CBOVIX VIX OOPP 20220119 001400000004+00001-00010+00118-00013-00003+00253-00395-005755200000100+ 81CBOVIX VIX OOPC 20220119 001500000040-00021+00199-00156-00111+00194+00364-00334-00251+ 82CBOVIX VIX OOPC 20220119 001500000358+00533-00512-00376+00500+00475-00202+09247+006033920006728+ 81CBOVIX VIX OOPP 20220119 001500000040-00021+00021-00022+00067-00016+00007-00022+00106- 82CBOVIX VIX OOPP 20220119 001500000001+00002+00022+00159-00035-00007+00280-00751-006033920000225+ 81CBOVIX VIX OOPC 20220119 001600000053-00039+00204-00133-00089+00202+00362-00308-00218+ 82CBOVIX VIX OOPC 20220119 001600000347+00526-00486-00332+00465+00467-00180+08684+006662280006003+ 81CBOVIX VIX OOPP 20220119 001600000053-00039+00026-00046+00090-00023+00006-00048+00139- 82CBOVIX VIX OOPP 20220119 001600000009-00009+00049+00203-00070-00015+00301-01314-006662280000500+ 81CBOVIX VIX OOPC 20220119 001700000063-00055+00207-00108-00070+00204+00358-00278-00190+ 82CBOVIX VIX OOPC 20220119 001700000332+00516-00453-00295+00430+00457-00161+08117+007089070005353+ 81CBOVIX VIX OOPP 20220119 001700000063-00055+00028-00070+00109-00026+00002-00078+00167- 82CBOVIX VIX OOPP 20220119 001700000025-00019+00082+00240-00105-00025+00321-01881-007089070000850+ 81CBOVIX VIX OOPC 20220119 001800000072-00069+00207-00082-00053+00203+00352-00244-00165+ 82CBOVIX VIX OOPC 20220119 001800000313+00503-00413-00262+00395+00443-00145+07530+007593380004828+ 81CBOVIX VIX OOPP 20220119 001800000072-00069+00029-00096+00125-00025+00005+00113+00192- 82CBOVIX VIX OOPP 20220119 001800000043-00032+00122+00273-00140-00038+00337-02468-007593380001325+ 81CBOVIX VIX OOPC 20220119 001900000077-00079+00206-00060-00040+00198+00344-00212-00144+ 82CBOVIX VIX OOPC 20220119 001900000294+00489-00374-00233+00363+00429-00131+06988+007962240004353+ 81CBOVIX VIX OOPP 20220119 001900000077-00079+00028-00119+00138-00020+00013+00144+00213- 82CBOVIX VIX OOPP 20220119 001900000063-00046+00161+00302-00172-00052+00351-03010-007962240001850+ 81CBOVIX VIX OOPC 20220119 002000000082-00085+00203-00040-00029+00192+00335-00181-00127+ 82CBOVIX VIX OOPC 20220119 002000000276+00474-00334-00210+00335+00413-00120+06482+008464290004003+ 81CBOVIX VIX OOPP 20220119 002000000082-00085+00025-00138+00149-00014+00022+00175+00230- 82CBOVIX VIX OOPP 20220119 002000000081-00061+00201+00325-00199-00068+00361-03516-008464290002500+ 81CBOVIX VIX OOPC 20220119 002100000085-00089+00200-00025-00020+00185+00325-00156-00112+ 82CBOVIX VIX OOPC 20220119 002100000258+00459-00299-00189+00310+00398-00110+06026+008783830003654+ 81CBOVIX VIX OOPP 20220119 002100000085-00089+00022-00153+00158-00006+00031+00201+00245- 82CBOVIX VIX OOPP 20220119 002100000099-00076+00236+00346-00225-00084+00372-03972-008783830003150+ 81CBOVIX VIX OOPC 20220119 002200000086-00092+00196-00013-00013+00177+00316-00133-00099+ 82CBOVIX VIX OOPC 20220119 002200000243+00444-00267-00173+00289+00382-00102+05625+009212450003400+ 81CBOVIX VIX OOPP 20220119 002200000086-00092+00018-00166+00166-00001-00041+00224+00257- 82CBOVIX VIX OOPP 20220119 002200000114-00091+00268+00362-00246-00100+00379-04373-009212450003897+ 81CBOVIX VIX OOPC 20220119 002300000087-00092+00192-00003-00007+00170+00306-00114-00089+ 82CBOVIX VIX OOPC 20220119 002300000228+00429-00239-00158+00269+00367-00094+05258+009530670003150+ 81CBOVIX VIX OOPP 20220119 002300000087-00092+00014-00176+00172-00009-00050+00243+00268- 82CBOVIX VIX OOPP 20220119 002300000128-00106+00296+00377-00266-00115+00387-04740-009530670004646+ 81CBOVIX VIX OOPC 20220119 002400000088-00092+00187-00005+00001+00162+00297-00097-00079+ 82CBOVIX VIX OOPC 20220119 002400000214+00415-00214-00144+00250+00352-00087+04913+009750930002900+ 81CBOVIX VIX OOPP 20220119 002400000088-00092+00009-00184+00177-00017-00060+00259+00278- 82CBOVIX VIX OOPP 20220119 002400000143-00120+00321+00391-00285-00129+00394-05085-009750930005396+ 81CBOVIX VIX OOPC 20220119 002500000087-00091+00183-00011+00003-00155+00288-00084-00071+ 82CBOVIX VIX OOPC 20220119 002500000202+00401-00193-00133+00235+00338-00082+04624+010078380002725+ 81CBOVIX VIX OOPP 20220119 002500000087-00091+00004-00190+00181-00024-00069+00273+00286- 82CBOVIX VIX OOPP 20220119 002500000154-00134+00342+00402-00300-00144+00400-05374-010078380006221+ 81CBOVIX VIX OOPC 20220119 002600000087-00090+00178-00016+00006-00148+00279-00072-00064+ 82CBOVIX VIX OOPC 20220119 002600000191+00388-00173-00123+00221+00324-00076+04352+010334520002550+ 81CBOVIX VIX OOPP 20220119 002600000087-00090+00000+00195+00184-00030-00078+00285+00293- 82CBOVIX VIX OOPP 20220119 002600000165-00147+00361+00412-00314-00157+00405-05646-010334520007046+ 81CBOVIX VIX OOPC 20220119 002700000086-00088+00174-00020+00009-00141+00270-00061-00057+ 82CBOVIX VIX OOPC 20220119 002700000180+00375-00156-00113+00207+00311-00071+04093+010527970002375+ 81CBOVIX VIX OOPP 20220119 002700000086-00088+00005+00199+00187-00037-00087+00296+00299- 82CBOVIX VIX OOPP 20220119 002700000176-00160+00379+00422-00328-00170+00410-05905-010527970007871+ 81CBOVIX VIX OOPC 20220119 002800000085-00086+00169-00024+00012-00134+00261-00052-00052+ 82CBOVIX VIX OOPC 20220119 002800000170+00362-00141-00104+00194+00299-00066+03851+010695720002212+ 81CBOVIX VIX OOPP 20220119 002800000085-00086+00010+00202+00190-00044-00095+00305+00305- 82CBOVIX VIX OOPP 20220119 002800000187-00172+00394+00431-00341-00183+00415-06148-010695720008708+ 81CBOVIX VIX OOPC 20220119 002900000084-00084+00164-00026+00014-00128+00253-00044-00047+ 82CBOVIX VIX OOPC 20220119 002900000161+00351-00127-00097+00183+00287-00063+03644+010910850002085+ 81CBOVIX VIX OOPP 20220119 002900000084-00084+00014+00205+00192-00050-00103+00312+00310- 82CBOVIX VIX OOPP 20220119 002900000195-00184+00408+00438-00352-00194+00419-06354-010910850009581+ 81CBOVIX VIX OOPC 20220119 003000000083-00081+00160-00028+00015-00123+00246-00037-00042+ 82CBOVIX VIX OOPC 20220119 003000000153+00340-00115-00090+00173+00276-00059+03445+011082400001958+ 81CBOVIX VIX OOPP 20220119 003000000083-00081+00018+00206+00194-00056-00111+00319+00314- 82CBOVIX VIX OOPP 20220119 003000000204-00195+00420+00445-00362-00206+00423-06553-011082400010454+ 81CBOVIX VIX OOPC 20220119 003250000080-00076+00149-00031+00019-00110+00228-00024-00033+ 82CBOVIX VIX OOPC 20220119 003250000134+00314-00091-00076+00151+00250-00051+03024+011511380001700+ 81CBOVIX VIX OOPP 20220119 003250000080-00076+00029+00209+00197-00069-00129+00332+00323- 82CBOVIX VIX OOPP 20220119 003250000222-00221+00444+00459-00384-00231+00430-06974-011511380012695+ 81CBOVIX VIX OOPC 20220119 003500000076-00070+00140-00032+00021-00099+00212-00015-00026+ 82CBOVIX VIX OOPC 20220119 003500000120+00291-00073-00065+00134+00228-00045+02687+011917590001500+ 81CBOVIX VIX OOPP 20220119 003500000076-00070+00038+00211+00199-00079-00145+00341+00330- 82CBOVIX VIX OOPP 20220119 003500000237-00244+00462+00470-00401-00253+00436-07311-011917590014995+ 81CBOVIX VIX OOPC 20220119 003750000072-00064+00130-00033+00022-00089+00196-00008-00020+ 82CBOVIX VIX OOPC 20220119 003750000106+00269-00057-00055+00117+00208-00039+02368+012165570001300+ 81CBOVIX VIX OOPP 20220119 003750000072-00064+00048+00211+00200-00090-00161+00349+00336- 82CBOVIX VIX OOPP 20220119 003750000251-00266+00478+00480-00418-00274+00442-07630-012165570017295+ 81CBOVIX VIX OOPC 20220119 004000000069-00059+00122-00032+00023-00080+00183-00003-00016+ 82CBOVIX VIX OOPC 20220119 004000000095+00250-00046-00047+00104+00190-00034+02116+012443060001150+ 81CBOVIX VIX OOPP 20220119 004000000069-00059+00056+00210+00201-00098-00174+00354+00341- 82CBOVIX VIX OOPP 20220119 004000000262-00285+00489+00487-00431-00291+00447-07882-012443060019645+ 81CBOVIX VIX OOPC 20220119 004250000065-00055+00114-00031+00023-00073+00170-00001+00013+ 82CBOVIX VIX OOPC 20220119 004250000085+00233-00037-00041+00093+00175-00031+01902+012698870001025+ 81CBOVIX VIX OOPP 20220119 004250000065-00055+00064+00209+00201-00106-00186+00357+00344- 82CBOVIX VIX OOPP 20220119 004250000272-00302+00498+00494-00442-00307+00451-08096-012698870022019+ 81CBOVIX VIX OOPC 20220119 004500000062-00051+00108-00030+00023-00066+00160-00003+00010+ 82CBOVIX VIX OOPC 20220119 004500000077+00219-00030-00036+00084+00161-00028+01726+012956910000925+ 81CBOVIX VIX OOPP 20220119 004500000062-00051+00071+00208+00201-00112-00197+00360+00347- 82CBOVIX VIX OOPP 20220119 004500000279-00316+00505+00499-00451-00320+00454-08272-012956910024419+ 81CBOVIX VIX OOPC 20220119 004750000059-00047+00101-00029+00022-00060+00149-00005+00008+ 82CBOVIX VIX OOPC 20220119 004750000070+00204-00024-00032+00076+00149-00025+01556+013134700000825+ 81CBOVIX VIX OOPP 20220119 004750000059-00047+00078+00207+00201-00118-00207+00362+00349- 82CBOVIX VIX OOPP 20220119 004750000287-00331+00511+00503-00459-00333+00457-08442-013134700026819+ 81CBOVIX VIX OOPC 20220119 005000000055-00043+00094-00027+00022-00054+00139-00007+00005+ 82CBOVIX VIX OOPC 20220119 005000000062+00189-00019-00027+00067+00136-00022+01389+013234280000725+ 81CBOVIX VIX OOPP 20220119 005000000055-00043+00084+00205+00200-00124-00218+00363+00351- 82CBOVIX VIX OOPP 20220119 005000000295-00346+00516+00508-00468-00345+00460-08609-013234280029219+ 81CBOVIX VIX OOPC 20220119 005500000050-00037+00084-00024+00021-00046+00123-00008+00003+ 82CBOVIX VIX OOPC 20220119 005500000052+00167-00012-00021+00056+00117-00018+01163+013589290000600+ 81CBOVIX VIX OOPP 20220119 005500000050-00037+00095+00203+00199-00133-00234+00365+00354- 82CBOVIX VIX OOPP 20220119 005500000305-00367+00523+00514-00479-00364+00463-08835-013589290034093+ 81CBOVIX VIX OOPC 20220119 006000000044-00031+00073-00021+00019-00037+00107-00009+00000+ 82CBOVIX VIX OOPC 20220119 006000000042+00146-00007-00016+00044+00100-00014+00946+013730060000475+ 81CBOVIX VIX OOPP 20220119 006000000044-00031+00105+00200+00198-00141-00250+00366+00356- 82CBOVIX VIX OOPP 20220119 006000000315-00389+00528+00519-00490-00382+00467-09052-013730060038968+ 81CBOVIX VIX OOPC 20220119 006500000040-00027+00065-00019+00018-00032+00095-00009+00001- 82CBOVIX VIX OOPC 20220119 006500000035+00130-00004-00013+00038+00087-00012+00805+013988620000400+ 81CBOVIX VIX OOPP 20220119 006500000040-00027+00113+00197+00196-00146-00261+00366+00357- 82CBOVIX VIX OOPP 20220119 006500000321-00405+00531+00522-00497-00394+00469-09193-013988620043892+ 81CBOVIX VIX OOPC 20220119 007000000035-00022+00058-00017+00017-00026+00084-00009+00002- 82CBOVIX VIX OOPC 20220119 007000000029+00114-00002-00010+00031+00075-00010+00668+014100860000325+ 81CBOVIX VIX OOPP 20220119 007000000035-00022+00121+00195+00195-00152-00273+00365+00358- 82CBOVIX VIX OOPP 20220119 007000000328-00421+00533+00525-00504-00406+00472-09330-014100860048817+ 81CBOVIX VIX OOPC 20220119 007500000032-00019+00052-00015+00015-00023+00075-00008+00002- 82CBOVIX VIX OOPC 20220119 007500000025+00102-00000-00008+00026+00066-00008+00572+014277320000275+ 81CBOVIX VIX OOPP 20220119 007500000032-00019+00127+00193+00194-00156-00282+00365+00359- 82CBOVIX VIX OOPP 20220119 007500000332-00433+00535+00527-00509-00416+00473-09426-014277320053766+ 81CBOVIX VIX OOPC 20220119 008000000028-00016+00046-00013+00014-00019+00066-00008+00003- 82CBOVIX VIX OOPC 20220119 008000000021+00090-00001+00006+00022+00057-00007+00478+014340710000225+ 81CBOVIX VIX OOPP 20220119 008000000028-00016+00133+00191+00192-00159-00290+00364+00359- 82CBOVIX VIX OOPP 20220119 008000000336-00445+00536+00529-00513-00424+00475-09520-014340710058716+ 81CBOVIX VIX OOPC 20220119 008500000025-00013+00040-00011+00012-00015+00058-00007+00003- 82CBOVIX VIX OOPC 20220119 008500000017+00079-00001+00005+00017+00049-00005+00392+014332970000180+ 81CBOVIX VIX OOPP 20220119 008500000025-00013+00139+00189+00191-00163-00299+00363+00359- 82CBOVIX VIX OOPP 20220119 008500000340-00456+00536+00530-00518-00433+00476-09606-014332970063670+ 81CBOVIX VIX OOPC 20220119 009000000023-00012+00036-00010+00012-00014+00053-00006+00003- 82CBOVIX VIX OOPC 20220119 009000000015+00072-00002+00004+00015+00044-00005+00349+014528220000160+ 81CBOVIX VIX OOPP 20220119 009000000023-00012+00142+00188+00190-00165-00304+00363+00359- 82CBOVIX VIX OOPP 20220119 009000000342-00463+00537+00531-00520-00438+00477-09649-014528220068649+ 81CBOVIX VIX OOPC 20220119 009500000021-00011+00033-00009+00011-00012+00048-00006+00003- 82CBOVIX VIX OOPC 20220119 009500000013+00066-00002+00003+00013+00039-00004+00307+014664010000139+ 81CBOVIX VIX OOPP 20220119 009500000021-00011+00145+00187+00189-00166-00309+00362+00359- 82CBOVIX VIX OOPP 20220119 009500000344-00469+00537+00532-00522-00442+00477-09691-014664010073629+ 81CBOVIX VIX OOPC 20220119 010000000019-00009+00030-00008+00010-00010+00043-00005+00003- 82CBOVIX VIX OOPC 20220119 010000000011+00059-00002+00003+00012+00035-00004+00267+014753610000120+ 81CBOVIX VIX OOPP 20220119 010000000019-00009+00148+00186+00188-00168-00313+00362+00359- 82CBOVIX VIX OOPP 20220119 010000000345-00475+00537+00532-00523-00446+00478-09731-014753610078609+ 81CBOVIX VIX OOPC 20220119 011000000015-00007+00023-00006+00008-00007+00034-00004+00003- 82CBOVIX VIX OOPC 20220119 011000000008+00047-00002+00001+00008+00026-00002+00189+014725140000082+ 81CBOVIX VIX OOPP 20220119 011000000015-00007+00155+00184+00186-00171-00323+00361+00359- 82CBOVIX VIX OOPP 20220119 011000000349-00488+00537+00534-00527-00455+00479-09809-014725140088570+ 81CBOVIX VIX OOPC 20220119 012000000013-00005+00020-00005+00007-00006+00029-00003+00002- 82CBOVIX VIX OOPC 20220119 012000000006+00039-00002+00001+00006+00022-00002+00151+014925790000065+ 81CBOVIX VIX OOPP 20220119 012000000013-00005+00158+00183+00185-00172-00328+00360+00359- 82CBOVIX VIX OOPP 20220119 012000000351-00496+00537+00534-00529-00460+00480-09847-014925790098552+ 81CBOVIX VIX OOPC 20220119 013000000010-00004+00016-00003+00006-00004+00023-00003+00002- 82CBOVIX VIX OOPC 20220119 013000000005+00032-00002+00001+00005+00017-00001+00114+014961620000048+ 81CBOVIX VIX OOPP 20220119 013000000010-00004+00162+00182+00184-00174-00333+00359+00359- 82CBOVIX VIX OOPP 20220119 013000000352-00503+00537+00534-00530-00464+00480-09884-014961620108533+ 81CBOVIX VIX OOPC 20220119 014000000008-00003+00013-00003+00005-00003+00019-00002+00002- 82CBOVIX VIX OOPC 20220119 014000000003+00026-00001+00000+00003+00014-00001+00085+014961620000035+ 81CBOVIX VIX OOPP 20220119 014000000008-00003+00165+00181+00183-00175-00338+00359+00358- 82CBOVIX VIX OOPP 20220119 014000000353-00509+00536+00535-00532-00468+00480-09913-014961620118520+ 81CBOVIX VIX OOPC 20220119 015000000007-00002+00011-00002+00004-00002+00015-00002+00002- 82CBOVIX VIX OOPC 20220119 015000000002+00021-00001+00000+00003+00011-00001+00064+014961620000026+ 81CBOVIX VIX OOPP 20220119 015000000007-00002+00168+00180+00182-00176-00341+00358+00358- 82CBOVIX VIX OOPP 20220119 015000000354-00513+00536+00535-00532-00471+00481-09934-014961620128510+ 81CBOVIX VIX OOPC 20220216 001000000004-00000+00159-00156-00151+00157+00315-00313-00304+ 82CBOVIX VIX OOPC 20220216 001000000314+00471-00470-00454+00470+00423-00363+09984+005336700012557+ 81CBOVIX VIX OOPP 20220216 001000000004-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00016-00000+00000+00060-00014-005336700000003+ 81CBOVIX VIX OOPC 20220216 001100000007-00001+00161-00156-00145+00158+00316-00312-00296+ 82CBOVIX VIX OOPC 20220216 001100000314+00471-00469-00443+00471+00423-00339+09958+005336700011563+ 81CBOVIX VIX OOPP 20220216 001100000007-00001+00004-00001+00011-00001+00003-00001+00018- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00027-00001+00000+00084-00039-005336700000009+ 81CBOVIX VIX OOPC 20220216 001200000012-00002+00164-00154-00138+00159+00318-00311-00284+ 82CBOVIX VIX OOPC 20220216 001200000315+00472-00468-00426+00471+00422-00313+09904+005336700010577+ 81CBOVIX VIX OOPP 20220216 001200000012-00002+00008-00002+00019-00002+00004-00002+00029- 82CBOVIX VIX OOPP 20220216 001200000002+00002-00002+00044-00001+00001+00110-00094-005336700000023+ 81CBOVIX VIX OOPC 20220216 001300000019-00005+00168-00152-00128+00161+00320-00308-00270+ 82CBOVIX VIX OOPC 20220216 001300000317+00473-00465-00405+00471+00421-00286+09805+005336700009605+ 81CBOVIX VIX OOPP 20220216 001300000019-00005+00012-00005+00029-00005+00007-00005+00044- 82CBOVIX VIX OOPP 20220216 001300000004+00003-00005+00065-00001+00001+00137-00192-005336700000050+ 81CBOVIX VIX OOPC 20220216 001400000027-00010+00173-00147-00115+00165+00322-00303-00251+ 82CBOVIX VIX OOPC 20220216 001400000319+00474-00460-00380+00469+00420-00258+09647+005336700008655+ 81CBOVIX VIX OOPP 20220216 001400000027-00010+00017-00010+00042-00009+00009-00010+00062- 82CBOVIX VIX OOPP 20220216 001400000006+00004-00010+00090-00001-00003+00165-00351-005336700000100+ 81CBOVIX VIX OOPC 20220216 001500000040-00022+00181-00133-00095+00174+00325-00289-00224+ 82CBOVIX VIX OOPC 20220216 001500000322+00473-00445-00344+00459+00416-00233+09290+005788990007805+ 81CBOVIX VIX OOPP 20220216 001500000040-00022+00024-00024+00061-00018+00012-00025+00089- 82CBOVIX VIX OOPP 20220216 001500000009+00003-00025+00126-00011-00007+00190-00708-005788990000250+ 81CBOVIX VIX OOPC 20220216 001600000052-00037+00187-00114-00077+00183+00326-00268-00198+ 82CBOVIX VIX OOPC 20220216 001600000320+00470-00424-00310+00443+00409-00210+08863+006138130007030+ 81CBOVIX VIX OOPP 20220216 001600000052-00037+00030-00042+00080-00026+00013-00045+00115- 82CBOVIX VIX OOPP 20220216 001600000007+00000+00046+00160-00026-00014+00213-01135-006138130000475+ 81CBOVIX VIX OOPC 20220216 001700000063-00053+00192-00091-00059+00189+00326-00241-00173+ 82CBOVIX VIX OOPC 20220216 001700000314+00464-00393-00277+00422+00400-00190+08354+006594910006380+ 81CBOVIX VIX OOPP 20220216 001700000063-00053+00035-00065+00098-00033+00012-00073+00140- 82CBOVIX VIX OOPP 20220216 001700000000+00006+00077+00193-00048-00023+00233-01643-006594910000825+ 81CBOVIX VIX OOPC 20220216 001800000072-00067+00194-00069-00044+00192+00323-00212-00151+ 82CBOVIX VIX OOPC 20220216 001800000304+00456-00360-00249+00399+00388-00173+07853+006968740005805+ 81CBOVIX VIX OOPP 20220216 001800000072-00067+00038-00088+00113-00036+00009-00101+00162- 82CBOVIX VIX OOPP 20220216 001800000009-00014+00110+00221-00071-00034+00250-02145-006968740001250+ 81CBOVIX VIX OOPC 20220216 001900000078-00077+00195-00049-00031+00192+00318-00184-00132+ 82CBOVIX VIX OOPC 20220216 001900000292+00447-00326-00223+00375+00376-00158+07367+007310890005305+ 81CBOVIX VIX OOPP 20220216 001900000078-00077+00039-00108+00126-00035+00005-00129+00181- 82CBOVIX VIX OOPP 20220216 001900000021-00023+00144+00247-00095-00047+00265-02631-007310890001750+ 81CBOVIX VIX OOPC 20220216 002000000084-00085+00195-00032-00020+00190+00313-00159-00116+ 82CBOVIX VIX OOPC 20220216 002000000279+00437-00294-00201+00352+00364-00145+06909+007592250004855+ 81CBOVIX VIX OOPP 20220216 002000000084-00085+00038-00125+00136-00033+00000+00155+00198- 82CBOVIX VIX OOPP 20220216 002000000034-00033+00176+00269-00118-00059+00278-03088-007592250002300+ 81CBOVIX VIX OOPC 20220216 002100000088-00091+00194-00017-00011+00186+00307-00136-00101+ 82CBOVIX VIX OOPC 20220216 002100000266+00426-00263-00182+00331+00351-00133+06480+007845340004457+ 81CBOVIX VIX OOPP 20220216 002100000088-00091+00037-00140+00146-00029+00007+00178+00212- 82CBOVIX VIX OOPP 20220216 002100000047-00044+00206+00288-00139-00072+00290-03518-007845340002901+ 81CBOVIX VIX OOPC 20220216 002200000090-00095+00192-00005-00004+00181+00300-00115-00089+ 82CBOVIX VIX OOPC 20220216 002200000254+00414-00235-00165+00311+00337-00124+06087+008187210004154+ 81CBOVIX VIX OOPP 20220216 002200000090-00095+00035-00152+00153-00025+00013+00198+00224- 82CBOVIX VIX OOPP 20220216 002200000060-00056+00235+00305-00159-00086+00299-03910-008187210003598+ 81CBOVIX VIX OOPC 20220216 002300000092-00097+00189-00005+00003-00176+00293-00098-00078+ 82CBOVIX VIX OOPC 20220216 002300000241+00403-00210-00151+00293+00324-00115+05723+008424420003851+ 81CBOVIX VIX OOPP 20220216 002300000092-00097+00033-00162+00159-00019+00020+00216+00235- 82CBOVIX VIX OOPP 20220216 002300000072-00067+00260+00319-00177-00099+00308-04274-008424420004295+ 81CBOVIX VIX OOPC 20220216 002400000093-00098+00186-00013+00008-00170+00286-00082-00069+ 82CBOVIX VIX OOPC 20220216 002400000230+00392-00188-00138+00276+00311-00107+05395+008684430003600+ 81CBOVIX VIX OOPP 20220216 002400000093-00098+00030-00170+00164-00013+00027+00231+00244- 82CBOVIX VIX OOPP 20220216 002400000084-00078+00282+00332-00193-00112+00316-04602-008684430005044+ 81CBOVIX VIX OOPC 20220216 002500000094-00098+00183-00020+00012-00164+00279-00069-00061+ 82CBOVIX VIX OOPC 20220216 002500000218+00381-00168-00126+00260+00299-00100+05085+008872710003350+ 81CBOVIX VIX OOPP 20220216 002500000094-00098+00026-00176+00169-00007+00035+00244+00252- 82CBOVIX VIX OOPP 20220216 002500000095-00089+00302+00344-00210-00124+00323-04913-008872710005794+ 81CBOVIX VIX OOPC 20220216 002600000094-00097+00179-00025+00016-00158+00272-00058-00054+ 82CBOVIX VIX OOPC 20220216 002600000208+00370-00151-00116+00247+00288-00094+04810+009101250003150+ 81CBOVIX VIX OOPP 20220216 002600000094-00097+00023-00182+00173-00002+00042+00255+00259- 82CBOVIX VIX OOPP 20220216 002600000105-00100+00319+00354-00223-00135+00329-05187-009101250006594+ 81CBOVIX VIX OOPC 20220216 002700000094-00096+00176-00029+00019-00153+00265-00048-00048+ 82CBOVIX VIX OOPC 20220216 002700000198+00359-00135-00107+00233+00276-00088+04549+009274420002950+ 81CBOVIX VIX OOPP 20220216 002700000094-00096+00019-00186+00176-00004-00049+00265+00265- 82CBOVIX VIX OOPP 20220216 002700000115-00111+00334+00363-00237-00147+00335-05449-009274420007394+ 81CBOVIX VIX OOPC 20220216 002800000093-00095+00172-00033+00022-00146+00257-00039-00042+ 82CBOVIX VIX OOPC 20220216 002800000188+00349-00121-00098+00220+00266-00082+04296+009398340002750+ 81CBOVIX VIX OOPP 20220216 002800000093-00095+00015-00189+00179-00010-00056+00274+00271- 82CBOVIX VIX OOPP 20220216 002800000125-00121+00349+00372-00250-00157+00341-05702-009398340008194+ 81CBOVIX VIX OOPC 20220216 002900000093-00093+00168-00035+00024-00141+00251-00032-00037+ 82CBOVIX VIX OOPC 20220216 002900000180+00339-00109-00091+00209+00256-00077+04081+009583900002600+ 81CBOVIX VIX OOPP 20220216 002900000093-00093+00012-00192+00181-00016-00063+00281+00276- 82CBOVIX VIX OOPP 20220216 002900000134-00131+00361+00379-00261-00167+00346-05917-009583900009043+ 81CBOVIX VIX OOPC 20220216 003000000092-00091+00165-00037+00026-00136+00244-00026-00033+ 82CBOVIX VIX OOPC 20220216 003000000171+00329-00098-00084+00198+00246-00073+03874+009730900002450+ 81CBOVIX VIX OOPP 20220216 003000000092-00091+00008-00194+00182-00021-00069+00287+00280- 82CBOVIX VIX OOPP 20220216 003000000142-00141+00372+00386-00272-00177+00350-06123-009730900009893+ 81CBOVIX VIX OOPC 20220216 003250000089-00086+00155-00041+00029-00123+00228-00013-00024+ 82CBOVIX VIX OOPC 20220216 003250000152+00307-00075-00070+00174+00224-00063+03418+010060880002125+ 81CBOVIX VIX OOPP 20220216 003250000089-00086+00001+00197+00186-00034-00085+00300+00289- 82CBOVIX VIX OOPP 20220216 003250000161-00163+00395+00400-00295-00199+00360-06580-010060880012068+ 81CBOVIX VIX OOPC 20220216 003500000086-00080+00146-00042+00031-00111+00213-00004-00017+ 82CBOVIX VIX OOPC 20220216 003500000136+00285-00058-00058+00154+00204-00055+03027+010328730001850+ 81CBOVIX VIX OOPP 20220216 003500000086-00080+00010+00198+00188-00045-00100+00309+00297- 82CBOVIX VIX OOPP 20220216 003500000177-00185+00412+00412-00316-00219+00368-06971-010328730014293+ 81CBOVIX VIX OOPC 20220216 003750000082-00075+00138-00042+00032-00102+00200-00002+00012+ 82CBOVIX VIX OOPC 20220216 003750000123+00267-00045-00050+00138+00187-00049+02720+010635210001650+ 81CBOVIX VIX OOPP 20220216 003750000082-00075+00018+00198+00189-00055-00113+00315+00302- 82CBOVIX VIX OOPP 20220216 003750000190-00203+00425+00420-00331-00236+00374-07277-010635210016592+ 81CBOVIX VIX OOPC 20220216 004000000079-00070+00131-00041+00033-00093+00188-00006+00008+ 82CBOVIX VIX OOPC 20220216 004000000111+00250-00035-00042+00125+00171-00044+02453+010892490001475+ 81CBOVIX VIX OOPP 20220216 004000000079-00070+00026+00198+00189-00063-00125+00319+00306- 82CBOVIX VIX OOPP 20220216 004000000202-00220+00435+00427-00345-00252+00379-07544-010892490018917+ 81CBOVIX VIX OOPC 20220216 004250000075-00065+00123-00040+00033-00085+00176-00010+00004+ 82CBOVIX VIX OOPC 20220216 004250000100+00234-00026-00036+00111+00157-00039+02197+011051670001300+ 81CBOVIX VIX OOPP 20220216 004250000075-00065+00034+00197+00189-00072-00138+00323+00309- 82CBOVIX VIX OOPP 20220216 004250000213-00236+00443+00434-00359-00266+00384-07800-011051670021242+ 81CBOVIX VIX OOPC 20220216 004500000072-00061+00116-00039+00033-00078+00166-00012+00002+ 82CBOVIX VIX OOPC 20220216 004500000091+00220-00020-00031+00101+00145-00035+02000+011266340001175+ 81CBOVIX VIX OOPP 20220216 004500000072-00061+00040+00195+00189-00079-00148+00325+00312- 82CBOVIX VIX OOPP 20220216 004500000222-00250+00450+00439-00369-00278+00388-07998-011266340023616+ 81CBOVIX VIX OOPC 20220216 004750000068-00056+00109-00037+00032-00071+00155-00013+00000- 82CBOVIX VIX OOPC 20220216 004750000083+00206-00015-00026+00091+00134-00031+01809+011409670001050+ 81CBOVIX VIX OOPP 20220216 004750000068-00056+00047+00193+00189-00086-00158+00327+00314- 82CBOVIX VIX OOPP 20220216 004750000231-00264+00455+00444-00379-00289+00392-08188-011409670025991+ 81CBOVIX VIX OOPC 20220216 005000000065-00052+00104-00035+00031-00065+00146-00014+00002- 82CBOVIX VIX OOPC 20220216 005000000076+00194-00011-00023+00083+00124-00028+01651+011567580000950+ 81CBOVIX VIX OOPP 20220216 005000000065-00052+00053+00192+00188-00091-00167+00328+00315- 82CBOVIX VIX OOPP 20220216 005000000238-00276+00459+00447-00387-00299+00395-08347-011567580028391+ 81CBOVIX VIX OOPC 20220216 005500000059-00045+00092-00032+00030-00055+00130-00015+00004- 82CBOVIX VIX OOPC 20220216 005500000063+00172-00005-00017+00068+00106-00023+01374+011806360000775+ 81CBOVIX VIX OOPP 20220216 005500000059-00045+00064+00188+00186-00101-00183+00328+00318- 82CBOVIX VIX OOPP 20220216 005500000250-00298+00465+00453-00401-00317+00400-08623-011806360033215+ 81CBOVIX VIX OOPC 20220216 006000000054-00039+00083-00028+00028-00047+00116-00015+00006- 82CBOVIX VIX OOPC 20220216 006000000054+00154-00001-00013+00058+00093-00019+01168+012053880000650+ 81CBOVIX VIX OOPP 20220216 006000000054-00039+00074+00185+00184-00109-00197+00328+00319- 82CBOVIX VIX OOPP 20220216 006000000260-00316+00469+00457-00412-00330+00404-08829-012053880038089+ 81CBOVIX VIX OOPC 20220216 006500000048-00033+00074-00025+00026-00040+00103-00014+00007- 82CBOVIX VIX OOPC 20220216 006500000044+00135-00001+00009+00047+00079-00016+00969+012150880000526+ 81CBOVIX VIX OOPP 20220216 006500000048-00033+00083+00182+00182-00117-00210+00328+00320- 82CBOVIX VIX OOPP 20220216 006500000269-00334+00471+00461-00422-00343+00407-09028-012150880042964+ 81CBOVIX VIX OOPC 20220216 007000000043-00029+00066-00022+00024-00034+00092-00014+00007- 82CBOVIX VIX OOPC 20220216 007000000038+00121-00003+00007+00040+00069-00013+00826+012302530000441+ 81CBOVIX VIX OOPP 20220216 007000000043-00029+00090+00179+00180-00123-00221+00327+00320- 82CBOVIX VIX OOPP 20220216 007000000276-00349+00473+00463-00430-00354+00410-09171-012302530047879+ 81CBOVIX VIX OOPC 20220216 007500000039-00024+00058-00019+00022-00028+00081-00012+00007- 82CBOVIX VIX OOPC 20220216 007500000031+00107-00004+00005+00033+00060-00011+00686+012334970000357+ 81CBOVIX VIX OOPP 20220216 007500000039-00024+00098+00176+00178-00129-00232+00326+00321- 82CBOVIX VIX OOPP 20220216 007500000282-00363+00474+00465-00437-00363+00412-09312-012334970052794+ 81CBOVIX VIX OOPC 20220216 008000000035-00021+00053-00017+00020-00024+00073-00011+00007- 82CBOVIX VIX OOPC 20220216 008000000027+00096-00004+00003+00028+00053-00009+00591+012456770000304+ 81CBOVIX VIX OOPP 20220216 008000000035-00021+00104+00174+00177-00132-00240+00325+00321- 82CBOVIX VIX OOPP 20220216 008000000287-00374+00474+00467-00442-00370+00414-09406-012456770057740+ 81CBOVIX VIX OOPC 20220216 008500000032-00018+00048-00015+00018-00021+00066-00010+00007- 82CBOVIX VIX OOPC 20220216 008500000023+00087-00005+00002+00024+00046-00008+00509+012547400000258+ 81CBOVIX VIX OOPP 20220216 008500000032-00018+00109+00172+00175-00136-00247+00324+00320- 82CBOVIX VIX OOPP 20220216 008500000291-00383+00475+00468-00446-00377+00415-09489-012547400062693+ 81CBOVIX VIX OOPC 20220216 009000000028-00016+00042-00013+00017-00018+00058-00009+00007- 82CBOVIX VIX OOPC 20220216 009000000019+00077-00005+00001+00020+00040-00006+00427+012555180000212+ 81CBOVIX VIX OOPP 20220216 009000000028-00016+00114+00169+00173-00139-00255+00323+00320- 82CBOVIX VIX OOPP 20220216 009000000294-00393+00475+00469-00450-00383+00417-09570-012555180067647+ 81CBOVIX VIX OOPC 20220216 009500000025-00013+00036-00011+00015-00014+00050-00008+00006- 82CBOVIX VIX OOPC 20220216 009500000015+00066-00004+00000+00016+00034-00005+00345+012465000000166+ 81CBOVIX VIX OOPP 20220216 009500000025-00013+00120+00167+00171-00143-00263+00321+00320- 82CBOVIX VIX OOPP 20220216 009500000298-00404+00474+00470-00454-00389+00418-09652-012465000072600+ 81CBOVIX VIX OOPC 20220216 010000000022-00010+00032-00009+00013-00011+00044-00007+00006- 82CBOVIX VIX OOPC 20220216 010000000012+00058-00004+00000-00013+00029-00004+00284+012419620000133+ 81CBOVIX VIX OOPP 20220216 010000000022-00010+00125+00166+00170-00145-00269+00320+00319- 82CBOVIX VIX OOPP 20220216 010000000301-00412+00474+00470-00457-00394+00419-09713-012419620077567+ 81CBOVIX VIX OOPC 20220216 011000000014-00006+00021-00005+00009-00006+00030-00004+00004- 82CBOVIX VIX OOPC 20220216 011000000006+00039-00003+00001-00007+00018-00002+00159+011976640000068+ 81CBOVIX VIX OOPP 20220216 011000000015-00006+00135+00162+00165-00151-00284+00317+00318- 82CBOVIX VIX OOPP 20220216 011000000307-00430+00473+00471-00463-00405+00421-09839-011976640087500+ 81CBOVIX VIX OOPC 20220216 012000000011-00004+00017-00004+00007-00004+00023-00003+00004- 82CBOVIX VIX OOPC 20220216 012000000004+00031-00002+00001-00005+00014-00001+00112+011976640000046+ 81CBOVIX VIX OOPP 20220216 012000000011-00004+00140+00160+00164-00152-00290+00316+00317- 82CBOVIX VIX OOPP 20220216 012000000309-00439+00472+00471-00465-00409+00422-09886-011976640097477+ 81CBOVIX VIX OOPC 20220216 013000000009-00003+00013-00003+00006-00003+00018-00002+00003- 82CBOVIX VIX OOPC 20220216 013000000003+00024-00002+00001-00003+00010-00001+00080+011976640000032+ 81CBOVIX VIX OOPP 20220216 013000000009-00003+00144+00159+00162-00154-00295+00316+00316- 82CBOVIX VIX OOPP 20220216 013000000310-00446+00472+00471-00467-00413+00422-09918-011976640107462+ 81CBOVIX VIX OOPC 20220216 014000000007-00002+00010-00002+00004-00002+00014-00002+00002- 82CBOVIX VIX OOPC 20220216 014000000002+00019-00001+00001-00002+00008-00001+00058+011976640000023+ 81CBOVIX VIX OOPP 20220216 014000000007-00002+00146+00159+00161-00155-00299+00315+00316- 82CBOVIX VIX OOPP 20220216 014000000311-00450+00471+00471-00468-00415+00422-09940-011976640117451+ 81CBOVIX VIX OOPC 20220216 015000000006-00001+00008-00001+00004-00002+00012-00001+00002- 82CBOVIX VIX OOPC 20220216 015000000002+00016-00001+00001-00002+00006-00000+00042+011976640000016+ 81CBOVIX VIX OOPP 20220216 015000000006-00001+00148+00158+00160-00155-00302+00315+00315- 82CBOVIX VIX OOPP 20220216 015000000312-00454+00471+00471-00468-00417+00422-09955-011976640127443+ 81CBOVIX VIX OOPC 20220315 001000000005-00001+00145-00141-00134+00142+00286-00283-00272+ 82CBOVIX VIX OOPC 20220315 001000000284+00426-00424-00409+00425+00382-00353+09972+005399720013524+ 81CBOVIX VIX OOPP 20220315 001000000005-00001+00003-00001+00008-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20220315 001000000001+00001-00001+00016-00001+00000+00029-00025-005399720000006+ 81CBOVIX VIX OOPC 20220315 001100000009-00002+00148-00140-00129+00143+00287-00282-00265+ 82CBOVIX VIX OOPC 20220315 001100000285+00427-00423-00398+00426+00382-00337+09936+005399720012535+ 81CBOVIX VIX OOPP 20220315 001100000009-00002+00006-00002+00013-00002+00004-00002+00019- 82CBOVIX VIX OOPP 20220315 001100000002+00003-00002+00026-00001+00000+00045-00061-005399720000017+ 81CBOVIX VIX OOPC 20220315 001200000014-00004+00151-00138-00121+00145+00290-00280-00254+ 82CBOVIX VIX OOPC 20220315 001200000286+00429-00421-00384+00427+00381-00319+09871+005399720011556+ 81CBOVIX VIX OOPP 20220315 001200000014-00004+00010-00004+00021-00004+00006-00004+00029- 82CBOVIX VIX OOPP 20220315 001200000003+00004-00004+00041-00002+00001+00064-00126-005399720000038+ 81CBOVIX VIX OOPC 20220315 001300000021-00007+00156-00134-00111+00148+00292-00276-00241+ 82CBOVIX VIX OOPC 20220315 001300000289+00430-00417-00366+00428+00380-00298+09764+005399720010593+ 81CBOVIX VIX OOPP 20220315 001300000021-00007+00014-00007+00030-00007+00009-00007+00043- 82CBOVIX VIX OOPP 20220315 001300000006+00005-00007+00059-00003+00002+00084-00233-005399720000075+ 81CBOVIX VIX OOPC 20220315 001400000029-00012+00161-00129-00101+00152+00295-00271-00226+ 82CBOVIX VIX OOPC 20220315 001400000291+00431-00412-00347+00428+00379-00276+09627+005304710009644+ 81CBOVIX VIX OOPP 20220315 001400000029-00012+00019-00012+00041-00011+00012-00012+00057- 82CBOVIX VIX OOPP 20220315 001400000008+00006-00012+00078-00003+00004+00106-00370-005304710000125+ 81CBOVIX VIX OOPC 20220315 001500000041-00023+00168-00116-00084+00161+00299-00257-00203+ 82CBOVIX VIX OOPC 20220315 001500000296+00432-00398-00318+00425+00375-00253+09319+005661020008794+ 81CBOVIX VIX OOPP 20220315 001500000041-00023+00027-00025+00058-00019+00016-00026+00080- 82CBOVIX VIX OOPP 20220315 001500000012+00007-00027+00107-00000-00008+00130-00678-005661020000275+ 81CBOVIX VIX OOPC 20220315 001600000051-00036+00175-00101-00068+00169+00301-00240-00182+ 82CBOVIX VIX OOPC 20220315 001600000297+00431-00380-00290+00417+00369-00231+08972+005879900007994+ 81CBOVIX VIX OOPP 20220315 001600000051-00036+00033-00041+00074-00028+00018-00044+00101- 82CBOVIX VIX OOPP 20220315 001600000014+00006-00045+00135-00007-00013+00152-01026-005879900000475+ 81CBOVIX VIX OOPC 20220315 001700000062-00050+00180-00081-00052+00177+00303-00217-00160+ 82CBOVIX VIX OOPC 20220315 001700000296+00428-00354-00262+00406+00361-00211+08551+006182340007294+ 81CBOVIX VIX OOPP 20220315 001700000062-00050+00039-00060+00090-00035+00019-00067+00123- 82CBOVIX VIX OOPP 20220315 001700000013+00003-00071+00163-00019-00021+00171-01446-006182340000775+ 81CBOVIX VIX OOPC 20220315 001800000071-00064+00184-00062-00038+00182+00302-00192-00140+ 82CBOVIX VIX OOPC 20220315 001800000292+00424-00326-00236+00391+00352-00193+08112+006457210006669+ 81CBOVIX VIX OOPP 20220315 001800000071-00064+00043-00080+00104-00041+00019-00091+00143- 82CBOVIX VIX OOPP 20220315 001800000009+00001+00099+00189-00034-00030+00189-01885-006457210001150+ 81CBOVIX VIX OOPC 20220315 001900000078-00075+00187-00043-00025+00185+00300-00167-00122+ 82CBOVIX VIX OOPC 20220315 001900000285+00418-00296-00213+00374+00342-00177+07672+006723360006120+ 81CBOVIX VIX OOPP 20220315 001900000078-00075+00045-00098+00117-00044+00017-00116+00161- 82CBOVIX VIX OOPP 20220315 001900000002+00007+00129+00212-00051-00041+00205-02326-006723360001600+ 81CBOVIX VIX OOPC 20220315 002000000084-00084+00188-00027-00014+00186+00297-00144-00107+ 82CBOVIX VIX OOPC 20220315 002000000277+00411-00268-00192+00356+00331-00163+07246+006942720005620+ 81CBOVIX VIX OOPP 20220315 002000000084-00084+00047-00115+00127-00044+00014-00139+00177- 82CBOVIX VIX OOPP 20220315 002000000006-00014+00157+00233-00069-00052+00219-02751-006942720002100+ 81CBOVIX VIX OOPC 20220315 002100000089-00091+00189-00012-00005+00185+00293-00123-00093+ 82CBOVIX VIX OOPC 20220315 002100000268+00402-00240-00173+00339+00319-00151+06836+007187650005195+ 81CBOVIX VIX OOPP 20220315 002100000089-00091+00047-00130+00137-00043+00010-00160+00191- 82CBOVIX VIX OOPP 20220315 002100000016-00023+00185+00252-00086-00063+00232-03161-007187650002675+ 81CBOVIX VIX OOPC 20220315 002200000093-00096+00188-00000+00003-00182+00289-00104-00081+ 82CBOVIX VIX OOPC 20220315 002200000258+00394-00214-00157+00322+00308-00140+06452+007419260004820+ 81CBOVIX VIX OOPP 20220315 002200000093-00096+00046-00142+00145-00040+00005-00180+00203- 82CBOVIX VIX OOPP 20220315 002200000026-00031+00210+00268-00103-00075+00242-03545-007419260003300+ 81CBOVIX VIX OOPC 20220315 002300000095-00099+00187-00011+00010-00179+00283-00087-00070+ 82CBOVIX VIX OOPC 20220315 002300000247+00385-00191-00142+00305+00296-00130+06092+007605300004470+ 81CBOVIX VIX OOPP 20220315 002300000095-00099+00045-00152+00151-00037+00000-00197+00213- 82CBOVIX VIX OOPP 20220315 002300000036-00040+00234+00282-00120-00086+00253-03906-007605300003950+ 81CBOVIX VIX OOPC 20220315 002400000097-00101+00185-00019+00015-00174+00278-00072-00060+ 82CBOVIX VIX OOPC 20220315 002400000237+00376-00170-00129+00289+00285-00121+05753+007767960004150+ 81CBOVIX VIX OOPP 20220315 002400000097-00101+00043-00161+00157-00033+00005+00211+00223- 82CBOVIX VIX OOPP 20220315 002400000046-00049+00254+00296-00136-00097+00262-04244-007767960004630+ 81CBOVIX VIX OOPC 20220315 002500000098-00102+00183-00026+00020-00170+00272-00059-00052+ 82CBOVIX VIX OOPC 20220315 002500000227+00366-00152-00118+00275+00274-00113+05449+007989420003900+ 81CBOVIX VIX OOPP 20220315 002500000098-00102+00041-00168+00162-00028+00011+00224+00231- 82CBOVIX VIX OOPP 20220315 002500000056-00058+00273+00307-00150-00108+00269-04548-007989420005379+ 81CBOVIX VIX OOPC 20220315 002600000099-00103+00180-00032+00024-00165+00266-00048-00045+ 82CBOVIX VIX OOPC 20220315 002600000218+00357-00135-00108+00261+00264-00106+05160+008151800003650+ 81CBOVIX VIX OOPP 20220315 002600000099-00103+00038-00173+00166-00023+00017+00235+00238- 82CBOVIX VIX OOPP 20220315 002600000065-00068+00290+00317-00164-00119+00276-04837-008151800006129+ 81CBOVIX VIX OOPC 20220315 002700000099-00102+00177-00036+00027-00160+00260-00038-00039+ 82CBOVIX VIX OOPC 20220315 002700000209+00348-00120-00099+00249+00254-00100+04893+008310250003427+ 81CBOVIX VIX OOPP 20220315 002700000099-00102+00036-00178+00169-00018+00023+00245+00244- 82CBOVIX VIX OOPP 20220315 002700000075-00077+00305+00326-00176-00129+00283-05104-008310250006906+ 81CBOVIX VIX OOPC 20220315 002800000099-00101+00174-00040+00030-00155+00254-00030-00034+ 82CBOVIX VIX OOPC 20220315 002800000200+00339-00107-00091+00237+00244-00094+04652+008481670003236+ 81CBOVIX VIX OOPP 20220315 002800000099-00101+00033-00181+00172-00013+00029+00253+00250- 82CBOVIX VIX OOPP 20220315 002800000083-00086+00318+00334-00188-00138+00288-05345-008481670007715+ 81CBOVIX VIX OOPC 20220315 002900000099-00100+00171-00043+00032-00150+00249-00023-00029+ 82CBOVIX VIX OOPC 20220315 002900000192+00331-00095-00083+00225+00235-00089+04420+008613070003046+ 81CBOVIX VIX OOPP 20220315 002900000099-00100+00030-00184+00174-00008+00035+00261+00255- 82CBOVIX VIX OOPP 20220315 002900000092-00094+00329+00341-00199-00148+00294-05577-008613070008524+ 81CBOVIX VIX OOPC 20220315 003000000098-00099+00168-00045+00034-00145+00242-00016-00024+ 82CBOVIX VIX OOPC 20220315 003000000183+00322-00085-00076+00214+00226-00083+04194+008708230002855+ 81CBOVIX VIX OOPP 20220315 003000000099-00099+00026-00187+00176-00003+00041+00267+00259- 82CBOVIX VIX OOPP 20220315 003000000100-00103+00340+00349-00211-00156+00299-05803-008708230009333+ 81CBOVIX VIX OOPC 20220315 003250000096-00094+00160-00048+00038-00133+00228-00004-00015+ 82CBOVIX VIX OOPC 20220315 003250000165+00302-00063-00063+00191+00206-00073+03728+009031880002500+ 81CBOVIX VIX OOPP 20220315 003250000096-00094+00018-00190+00180-00009-00055+00279+00268- 82CBOVIX VIX OOPP 20220315 003250000118-00123+00362+00362-00234-00177+00310-06269-009031880011478+ 81CBOVIX VIX OOPC 20220315 003500000094-00089+00152-00050+00040-00122+00215-00004+00008+ 82CBOVIX VIX OOPC 20220315 003500000149+00283-00047-00052+00171+00188-00064+03330+009299970002200+ 81CBOVIX VIX OOPP 20220315 003500000094-00089+00010-00191+00182-00020-00068+00288+00275- 82CBOVIX VIX OOPP 20220315 003500000134-00142+00378+00373-00254-00194+00318-06667-009299970013678+ 81CBOVIX VIX OOPC 20220315 003750000090-00084+00144-00050+00041-00112+00203-00010+00003+ 82CBOVIX VIX OOPC 20220315 003750000135+00266-00035-00043+00154+00172-00057+02990+009537610001950+ 81CBOVIX VIX OOPP 20220315 003750000090-00084+00003-00191+00183-00030-00081+00294+00280- 82CBOVIX VIX OOPP 20220315 003750000148-00159+00390+00382-00271-00210+00326-07007-009537610015927+ 81CBOVIX VIX OOPC 20220315 004000000087-00078+00136-00049+00042-00102+00190-00015+00001- 82CBOVIX VIX OOPC 20220315 004000000121+00248-00024-00035+00136+00157-00050+02664+009665890001700+ 81CBOVIX VIX OOPP 20220315 004000000087-00078+00006+00190+00183-00040-00093+00298+00284- 82CBOVIX VIX OOPP 20220315 004000000162-00177+00401+00390-00288-00225+00333-07333-009665890018177+ 81CBOVIX VIX OOPC 20220315 004250000083-00073+00130-00048+00041-00095+00180-00017+00004- 82CBOVIX VIX OOPC 20220315 004250000112+00235-00018-00029+00125+00146-00045+02438+009919520001550+ 81CBOVIX VIX OOPP 20220315 004250000083-00073+00012+00189+00183-00047-00103+00301+00287- 82CBOVIX VIX OOPP 20220315 004250000172-00190+00407+00395-00300-00237+00337-07560-009919520020526+ 81CBOVIX VIX OOPC 20220315 004500000080-00069+00123-00046+00041-00087+00170-00019+00006- 82CBOVIX VIX OOPC 20220315 004500000102+00221-00012-00025+00114+00134-00041+02221+010101810001400+ 81CBOVIX VIX OOPP 20220315 004500000080-00069+00019+00188+00183-00054-00113+00302+00289- 82CBOVIX VIX OOPP 20220315 004500000181-00204+00413+00400-00311-00248+00342-07776-010101810022876+ 81CBOVIX VIX OOPC 20220315 004750000076-00064+00116-00044+00040-00080+00160-00020+00008- 82CBOVIX VIX OOPC 20220315 004750000093+00208-00007-00020+00103+00124-00036+02012+010217820001250+ 81CBOVIX VIX OOPP 20220315 004750000076-00064+00025+00186+00182-00062-00123+00304+00291- 82CBOVIX VIX OOPP 20220315 004750000190-00217+00418+00405-00322-00259+00346-07985-010217820025225+ 81CBOVIX VIX OOPC 20220315 005000000073-00060+00111-00042+00039-00075+00152-00021+00009- 82CBOVIX VIX OOPC 20220315 005000000086+00197-00004-00017+00095+00116-00034+01858+010403050001150+ 81CBOVIX VIX OOPP 20220315 005000000073-00060+00031+00184+00181-00067-00131+00304+00293- 82CBOVIX VIX OOPP 20220315 005000000197-00228+00421+00408-00330-00267+00349-08139-010403050027625+ 81CBOVIX VIX OOPC 20220315 005500000067-00052+00100-00038+00037-00064+00137-00021+00011- 82CBOVIX VIX OOPC 20220315 005500000073+00176-00001+00012+00080+00100-00028+01564+010634540000950+ 81CBOVIX VIX OOPP 20220315 005500000067-00052+00042+00180+00179-00078-00147+00305+00294- 82CBOVIX VIX OOPP 20220315 005500000210-00249+00426+00413-00345-00283+00355-08433-010634540032424+ 81CBOVIX VIX OOPC 20220315 006000000061-00045+00090-00034+00035-00054+00122-00021+00012- 82CBOVIX VIX OOPC 20220315 006000000061+00157-00005+00008+00066+00086-00023+01307+010770510000775+ 81CBOVIX VIX OOPP 20220315 006000000061-00045+00052+00176+00177-00088-00162+00304+00295- 82CBOVIX VIX OOPP 20220315 006000000222-00268+00430+00417-00358-00297+00360-08690-010770510037248+ 81CBOVIX VIX OOPC 20220315 006500000055-00039+00081-00030+00033-00047+00109-00020+00013- 82CBOVIX VIX OOPC 20220315 006500000052+00141-00007+00005+00056+00075-00019+01115+010931560000650+ 81CBOVIX VIX OOPP 20220315 006500000055-00039+00061+00172+00174-00095-00174+00303+00296- 82CBOVIX VIX OOPP 20220315 006500000231-00284+00431+00420-00369-00308+00363-08882-010931560042122+ 81CBOVIX VIX OOPC 20220315 007000000050-00035+00073-00027+00030-00040+00099-00018+00013- 82CBOVIX VIX OOPC 20220315 007000000045+00127-00008+00003+00048+00066-00016+00958+011073320000550+ 81CBOVIX VIX OOPP 20220315 007000000050-00035+00068+00169+00172-00101-00185+00302+00296- 82CBOVIX VIX OOPP 20220315 007000000238-00298+00432+00422-00377-00317+00366-09039-011073320047021+ 81CBOVIX VIX OOPC 20220315 007500000045-00029+00065-00024+00028-00034+00088-00017+00012- 82CBOVIX VIX OOPC 20220315 007500000037+00113-00008+00001+00040+00057-00013+00804+011110190000450+ 81CBOVIX VIX OOPP 20220315 007500000045-00029+00076+00165+00169-00108-00195+00300+00296- 82CBOVIX VIX OOPP 20220315 007500000246-00312+00433+00424-00385-00326+00369-09194-011110190051920+ 81CBOVIX VIX OOPC 20220315 008000000041-00025+00059-00021+00025-00029+00079-00015+00012- 82CBOVIX VIX OOPC 20220315 008000000032+00101-00008+00000-00034+00049-00011+00683+011166340000375+ 81CBOVIX VIX OOPP 20220315 008000000041-00025+00083+00162+00167-00113-00205+00298+00295- 82CBOVIX VIX OOPP 20220315 008000000252-00324+00433+00425-00391-00333+00371-09314-011166340056844+ 81CBOVIX VIX OOPC 20220315 008500000038-00022+00054-00019+00023-00025+00072-00014+00011- 82CBOVIX VIX OOPC 20220315 008500000028+00092-00008+00001-00029+00044-00010+00598+011279940000325+ 81CBOVIX VIX OOPP 20220315 008500000038-00022+00088+00160+00165-00116-00212+00297+00295- 82CBOVIX VIX OOPP 20220315 008500000256-00333+00433+00426-00396-00339+00373-09399-011279940061794+ 81CBOVIX VIX OOPC 20220315 009000000034-00019+00048-00016+00021-00022+00065-00012+00011- 82CBOVIX VIX OOPC 20220315 009000000024+00083-00008+00002-00025+00039-00008+00515+011328320000275+ 81CBOVIX VIX OOPP 20220315 009000000034-00019+00093+00158+00163-00120-00219+00296+00294- 82CBOVIX VIX OOPP 20220315 009000000260-00342+00432+00427-00400-00344+00374-09482-011328320066743+ 81CBOVIX VIX OOPC 20220315 009500000030-00016+00043-00014+00019-00018+00057-00011+00010- 82CBOVIX VIX OOPC 20220315 009500000020+00073-00007+00002-00021+00033-00007+00432+011308460000226+ 81CBOVIX VIX OOPP 20220315 009500000030-00016+00099+00156+00161-00123-00226+00294+00293- 82CBOVIX VIX OOPP 20220315 009500000264-00352+00432+00427-00404-00349+00376-09565-011308460071692+ 81CBOVIX VIX OOPC 20220315 010000000028-00015+00039-00012+00018-00016+00052-00010+00009- 82CBOVIX VIX OOPC 20220315 010000000017+00067-00007+00002-00018+00030-00006+00380+011376360000196+ 81CBOVIX VIX OOPP 20220315 010000000028-00015+00102+00154+00159-00126-00231+00293+00293- 82CBOVIX VIX OOPP 20220315 010000000266-00358+00431+00427-00407-00353+00377-09618-011376360076662+ 81CBOVIX VIX OOPC 20220315 011000000022-00011+00031-00009+00015-00012+00042-00008+00008- 82CBOVIX VIX OOPC 20220315 011000000012+00053-00005+00003-00013+00023-00004+00274+011352840000136+ 81CBOVIX VIX OOPP 20220315 011000000022-00011+00110+00151+00156-00130-00242+00291+00291- 82CBOVIX VIX OOPP 20220315 011000000271-00372+00430+00427-00412-00360+00378-09723-011352840086600+ 81CBOVIX VIX OOPC 20220315 012000000019-00008+00026-00007+00012-00009+00035-00006+00007- 82CBOVIX VIX OOPC 20220315 012000000009+00044-00005+00003-00010+00018-00003+00212+011425150000103+ 81CBOVIX VIX OOPP 20220315 012000000019-00008+00116+00149+00154-00133-00249+00289+00290- 82CBOVIX VIX OOPP 20220315 012000000274-00381+00429+00427-00415-00364+00379-09786-011425150096565+ 81CBOVIX VIX OOPC 20220315 013000000015-00006+00021-00005+00010-00006+00028-00005+00006- 82CBOVIX VIX OOPC 20220315 013000000007+00035-00004+00002-00007+00014-00002+00154+011374500000072+ 81CBOVIX VIX OOPP 20220315 013000000015-00006+00121+00147+00152-00135-00256+00288+00289- 82CBOVIX VIX OOPP 20220315 013000000277-00390+00428+00427-00418-00369+00380-09843-011374500106532+ 81CBOVIX VIX OOPC 20220315 014000000012-00005+00017-00004+00008-00005+00023-00004+00005- 82CBOVIX VIX OOPC 20220315 014000000005+00029-00003+00002-00005+00011-00002+00117+011374500000053+ 81CBOVIX VIX OOPP 20220315 014000000012-00004+00125+00146+00150-00137-00261+00287+00288- 82CBOVIX VIX OOPP 20220315 014000000278-00396+00428+00427-00420-00372+00381-09881-011374500116512+ 81CBOVIX VIX OOPC 20220315 015000000010-00003+00014-00003+00007-00004+00019-00003+00004- 82CBOVIX VIX OOPC 20220315 015000000004+00024-00002+00002-00004+00009-00001+00089+011374500000040+ 81CBOVIX VIX OOPP 20220315 015000000010-00003+00128+00145+00148-00138-00265+00286+00287- 82CBOVIX VIX OOPP 20220315 015000000280-00401+00427+00427-00421-00374+00381-09908-011374500126496+ 81CBOVIX VIX OOPC 20220420 001000000005-00001+00129-00124-00118+00126+00253-00249-00240+ 82CBOVIX VIX OOPC 20220420 001000000251+00377-00374-00361+00376+00337-00323+09971+004924420014051+ 81CBOVIX VIX OOPP 20220420 001000000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220420 001000000001+00002-00001+00014-00001+00000+00015-00025-004924420000007+ 81CBOVIX VIX OOPC 20220420 001100000009-00002+00131-00123-00113+00127+00255-00248-00233+ 82CBOVIX VIX OOPC 20220420 001100000252+00378-00373-00352+00376+00337-00313+09936+004924420013062+ 81CBOVIX VIX OOPP 20220420 001100000009-00002+00007-00002+00012-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20220420 001100000002+00003-00002+00023-00001+00001+00024-00060-004924420000017+ 81CBOVIX VIX OOPC 20220420 001200000014-00004+00135-00121-00105+00129+00257-00246-00224+ 82CBOVIX VIX OOPC 20220420 001200000253+00380-00371-00340+00378+00336-00300+09874+004924420012083+ 81CBOVIX VIX OOPP 20220420 001200000014-00004+00010-00004+00019-00004+00007-00004+00026- 82CBOVIX VIX OOPP 20220420 001200000003+00005-00004+00035-00003+00001+00037-00122-004924420000038+ 81CBOVIX VIX OOPC 20220420 001300000021-00007+00140-00118-00096+00132+00260-00243-00212+ 82CBOVIX VIX OOPC 20220420 001300000256+00382-00367-00325+00379+00335-00285+09774+004924420011120+ 81CBOVIX VIX OOPP 20220420 001300000021-00007+00015-00007+00029-00007+00010-00007+00038- 82CBOVIX VIX OOPP 20220420 001300000006+00007-00007+00050-00004+00002+00052-00222-004924420000075+ 81CBOVIX VIX OOPC 20220420 001400000030-00014+00146-00111-00084+00137+00264-00235-00196+ 82CBOVIX VIX OOPC 20220420 001400000260+00384-00360-00305+00381+00333-00268+09600+005038980010196+ 81CBOVIX VIX OOPP 20220420 001400000030-00014+00021-00014+00041-00012+00014-00015+00054- 82CBOVIX VIX OOPP 20220420 001400000010+00009-00015+00070-00006+00004+00070-00397-005038980000150+ 81CBOVIX VIX OOPC 20220420 001500000041-00025+00154-00098-00069+00146+00269-00222-00176+ 82CBOVIX VIX OOPC 20220420 001500000265+00386-00346-00280+00381+00329-00248+09318+005305760009346+ 81CBOVIX VIX OOPP 20220420 001500000041-00025+00029-00027+00056-00021+00019-00028+00074- 82CBOVIX VIX OOPP 20220420 001500000015+00011-00029+00095-00006+00008+00089-00678-005305760000300+ 81CBOVIX VIX OOPC 20220420 001600000052-00037+00161-00084-00055+00154+00272-00205-00157+ 82CBOVIX VIX OOPC 20220420 001600000269+00386-00328-00256+00378+00324-00230+08996+005486800008546+ 81CBOVIX VIX OOPP 20220420 001600000052-00037+00036-00041+00070-00029+00022-00044+00093- 82CBOVIX VIX OOPP 20220420 001600000019+00011-00046+00119-00003+00013+00108-01000-005486800000500+ 81CBOVIX VIX OOPC 20220420 001700000062-00050+00167-00066-00040+00163+00275-00184-00138+ 82CBOVIX VIX OOPC 20220420 001700000270+00385-00305-00231+00372+00317-00212+08605+005756070007846+ 81CBOVIX VIX OOPP 20220420 001700000062-00050+00042-00059+00085-00038+00025-00066+00112- 82CBOVIX VIX OOPP 20220420 001700000020+00010-00070+00144-00003-00021+00125-01392-005756070000800+ 81CBOVIX VIX OOPC 20220420 001800000071-00063+00172-00048-00027+00169+00276-00163-00120+ 82CBOVIX VIX OOPC 20220420 001800000270+00383-00280-00209+00363+00309-00196+08208+005950190007197+ 81CBOVIX VIX OOPP 20220420 001800000071-00063+00047-00077+00098-00044+00026-00087+00130- 82CBOVIX VIX OOPP 20220420 001800000020+00008-00095+00166-00012-00029+00142-01788-005950190001150+ 81CBOVIX VIX OOPC 20220420 001900000078-00074+00175-00031-00015+00174+00276-00141-00104+ 82CBOVIX VIX OOPC 20220420 001900000266+00379-00254-00188+00351+00300-00181+07800+006154450006622+ 81CBOVIX VIX OOPP 20220420 001900000078-00074+00050-00094+00110-00049+00026-00109+00146- 82CBOVIX VIX OOPP 20220420 001900000017+00004-00121+00187-00024-00038+00156-02196-006154450001575+ 81CBOVIX VIX OOPC 20220420 002000000085-00083+00178-00016-00005+00176+00274-00120-00089+ 82CBOVIX VIX OOPC 20220420 002000000261+00374-00228-00169+00339+00290-00168+07395+006373440006122+ 81CBOVIX VIX OOPP 20220420 002000000085-00083+00053-00109+00120-00051+00024-00130+00161- 82CBOVIX VIX OOPP 20220420 002000000012+00001+00147+00206-00036-00047+00170-02601-006373440002075+ 81CBOVIX VIX OOPC 20220420 002100000090-00090+00179-00002-00004-00177+00272-00100-00076+ 82CBOVIX VIX OOPC 20220420 002100000255+00368-00203-00152+00325+00280-00156+07007+006569740005673+ 81CBOVIX VIX OOPP 20220420 002100000090-00090+00054-00123+00129-00052+00022-00150+00174- 82CBOVIX VIX OOPP 20220420 002100000005+00007+00171+00223-00050-00057+00182-02990-006569740002625+ 81CBOVIX VIX OOPC 20220420 002200000094-00096+00179-00009+00012-00176+00269-00083-00065+ 82CBOVIX VIX OOPC 20220420 002200000248+00362-00181-00137+00312+00270-00145+06637+006715360005248+ 81CBOVIX VIX OOPP 20220420 002200000094-00096+00054-00134+00137-00051+00019-00167+00185- 82CBOVIX VIX OOPP 20220420 002200000002-00013+00194+00238-00063-00067+00193-03359-006715360003200+ 81CBOVIX VIX OOPC 20220420 002300000097-00100+00179-00019+00019-00174+00265-00068-00055+ 82CBOVIX VIX OOPC 20220420 002300000240+00355-00160-00124+00298+00260-00135+06288+006906290004898+ 81CBOVIX VIX OOPP 20220420 002300000097-00100+00054-00144+00143-00049+00015-00182+00195- 82CBOVIX VIX OOPP 20220420 002300000010-00020+00215+00251-00077-00077+00202-03708-006906290003850+ 81CBOVIX VIX OOPC 20220420 002400000099-00103+00178-00027+00024-00171+00261-00054-00046+ 82CBOVIX VIX OOPC 20220420 002400000232+00348-00142-00112+00285+00250-00126+05958+007043330004558+ 81CBOVIX VIX OOPP 20220420 002400000099-00103+00053-00152+00149-00046+00011-00196+00204- 82CBOVIX VIX OOPP 20220420 002400000018-00027+00233+00263-00090-00087+00211-04038-007043330004510+ 81CBOVIX VIX OOPC 20220420 002500000101-00104+00177-00034+00029-00168+00257-00043-00039+ 82CBOVIX VIX OOPC 20220420 002500000224+00340-00125-00101+00273+00241-00118+05655+007220040004281+ 81CBOVIX VIX OOPP 20220420 002500000101-00104+00052-00159+00154-00043+00007-00207+00211- 82CBOVIX VIX OOPP 20220420 002500000026-00035+00250+00274-00102-00096+00219-04341-007220040005232+ 81CBOVIX VIX OOPC 20220420 002600000102-00105+00175-00039+00033-00164+00252-00032-00032+ 82CBOVIX VIX OOPC 20220420 002600000216+00333-00110-00091+00260+00232-00111+05366+007344450004004+ 81CBOVIX VIX OOPP 20220420 002600000102-00105+00050-00164+00158-00039+00002-00218+00218- 82CBOVIX VIX OOPP 20220420 002600000034-00042+00265+00283-00115-00106+00226-04630-007344450005955+ 81CBOVIX VIX OOPC 20220420 002700000102-00105+00173-00044+00036-00160+00247-00024-00026+ 82CBOVIX VIX OOPC 20220420 002700000208+00325-00097-00084+00250+00223-00105+05114+007536270003800+ 81CBOVIX VIX OOPP 20220420 002700000102-00105+00048-00169+00161-00035+00003+00226+00224- 82CBOVIX VIX OOPP 20220420 002700000042-00050+00278+00291-00125-00114+00232-04882-007536270006751+ 81CBOVIX VIX OOPC 20220420 002800000102-00105+00171-00047+00038-00156+00242-00016-00021+ 82CBOVIX VIX OOPC 20220420 002800000201+00318-00085-00076+00239+00215-00100+04876+007693540003600+ 81CBOVIX VIX OOPP 20220420 002800000102-00105+00046-00172+00163-00031+00007+00234+00229- 82CBOVIX VIX OOPP 20220420 002800000049-00057+00290+00299-00136-00123+00238-05121-007693540007551+ 81CBOVIX VIX OOPC 20220420 002900000102-00104+00168-00050+00041-00152+00238-00010-00017+ 82CBOVIX VIX OOPC 20220420 002900000193+00311-00075-00069+00229+00207-00094+04647+007815210003400+ 81CBOVIX VIX OOPP 20220420 002900000102-00104+00043-00175+00166-00027+00012+00240+00233- 82CBOVIX VIX OOPP 20220420 002900000057-00064+00300+00305-00146-00131+00243-05350-007815210008350+ 81CBOVIX VIX OOPC 20220420 003000000102-00103+00165-00052+00043-00147+00233-00004-00012+ 82CBOVIX VIX OOPC 20220420 003000000186+00303-00065-00063+00219+00199-00089+04424+007904860003200+ 81CBOVIX VIX OOPP 20220420 003000000102-00103+00040-00177+00168-00022+00017+00246+00238- 82CBOVIX VIX OOPP 20220420 003000000064-00072+00309+00312-00156-00138+00249-05572-007904860009150+ 81CBOVIX VIX OOPC 20220420 003250000100-00098+00158-00056+00046-00136+00220-00008+00003+ 82CBOVIX VIX OOPC 20220420 003250000168+00285-00045-00049+00195+00181-00077+03914+008084630002750+ 81CBOVIX VIX OOPP 20220420 003250000100-00098+00033-00181+00171-00011+00030+00258+00246- 82CBOVIX VIX OOPP 20220420 003250000082-00090+00329+00326-00180-00156+00261-06082-008084630011199+ 81CBOVIX VIX OOPC 20220420 003500000098-00093+00151-00057+00048-00125+00208-00015+00003- 82CBOVIX VIX OOPC 20220420 003500000153+00268-00031-00039+00176+00165-00068+03507+008318990002425+ 81CBOVIX VIX OOPP 20220420 003500000098-00093+00026-00182+00173-00000+00042+00265+00253- 82CBOVIX VIX OOPP 20220420 003500000097-00107+00344+00336-00199-00172+00270-06489-008318990013374+ 81CBOVIX VIX OOPC 20220420 003750000095-00088+00144-00056+00049-00116+00197-00020+00007- 82CBOVIX VIX OOPC 20220420 003750000139+00253-00020-00031+00159+00151-00060+03155+008521060002150+ 81CBOVIX VIX OOPP 20220420 003750000095-00088+00019-00181+00174-00009-00053+00270+00257- 82CBOVIX VIX OOPP 20220420 003750000111-00122+00355+00344-00216-00186+00277-06841-008521060015598+ 81CBOVIX VIX OOPC 20220420 004000000092-00083+00137-00055+00049-00107+00186-00024+00011- 82CBOVIX VIX OOPC 20220420 004000000127+00239-00012-00024+00144+00139-00054+02858+008715000001925+ 81CBOVIX VIX OOPP 20220420 004000000092-00083+00012-00180+00174-00018-00064+00274+00261- 82CBOVIX VIX OOPP 20220420 004000000122-00136+00363+00350-00231-00198+00284-07138-008715000017872+ 81CBOVIX VIX OOPC 20220420 004250000088-00078+00130-00054+00049-00098+00176-00026+00013- 82CBOVIX VIX OOPC 20220420 004250000116+00224-00006-00019+00130+00128-00048+02571+008827570001700+ 81CBOVIX VIX OOPP 20220420 004250000088-00078+00005-00179+00174-00027-00074+00276+00263- 82CBOVIX VIX OOPP 20220420 004250000134-00151+00369+00356-00245-00210+00290-07425-008827570020147+ 81CBOVIX VIX OOPC 20220420 004500000085-00073+00124-00052+00048-00092+00167-00027+00015- 82CBOVIX VIX OOPC 20220420 004500000107+00213-00001-00015+00120+00118-00043+02359+009014050001550+ 81CBOVIX VIX OOPP 20220420 004500000085-00073+00001+00177+00173-00033-00083+00277+00265- 82CBOVIX VIX OOPP 20220420 004500000143-00162+00374+00360-00255-00219+00294-07638-009014050022496+ 81CBOVIX VIX OOPC 20220420 004750000081-00069+00118-00050+00047-00085+00158-00028+00017- 82CBOVIX VIX OOPC 20220420 004750000098+00201-00003+00011+00109+00109-00039+02154+009143860001400+ 81CBOVIX VIX OOPP 20220420 004750000081-00069+00007+00175+00172-00040-00092+00278+00266- 82CBOVIX VIX OOPP 20220420 004750000152-00174+00377+00364-00266-00228+00298-07843-009143860024845+ 81CBOVIX VIX OOPC 20220420 005000000078-00064+00112-00047+00046-00078+00149-00028+00018- 82CBOVIX VIX OOPC 20220420 005000000090+00189-00006+00008+00099+00101-00035+01954+009220080001250+ 81CBOVIX VIX OOPP 20220420 005000000078-00064+00013+00172+00171-00047-00101+00278+00268- 82CBOVIX VIX OOPP 20220420 005000000160-00186+00381+00367-00276-00237+00302-08043-009220080027195+ 81CBOVIX VIX OOPC 20220420 005500000071-00056+00102-00043+00044-00068+00135-00027+00019- 82CBOVIX VIX OOPC 20220420 005500000077+00170-00009+00004+00085+00087-00030+01664+009464110001050+ 81CBOVIX VIX OOPP 20220420 005500000071-00056+00023+00168+00169-00057-00115+00277+00269- 82CBOVIX VIX OOPP 20220420 005500000173-00204+00384+00371-00290-00250+00308-08332-009464110031993+ 81CBOVIX VIX OOPC 20220420 006000000065-00049+00092-00039+00041-00058+00121-00026+00019- 82CBOVIX VIX OOPC 20220420 006000000066+00153-00011+00001+00072+00076-00025+01414+009627190000875+ 81CBOVIX VIX OOPP 20220420 006000000065-00049+00033+00164+00166-00067-00128+00276+00269- 82CBOVIX VIX OOPP 20220420 006000000184-00222+00386+00374-00303-00262+00313-08583-009627190036817+ 81CBOVIX VIX OOPC 20220420 006500000060-00043+00083-00034+00038-00050+00109-00024+00019- 82CBOVIX VIX OOPC 20220420 006500000056+00137-00012+00002-00060+00066-00021+01197+009734350000725+ 81CBOVIX VIX OOPP 20220420 006500000060-00043+00042+00159+00163-00075-00141+00274+00269- 82CBOVIX VIX OOPP 20220420 006500000194-00238+00387+00377-00314-00272+00317-08799-009734350041666+ 81CBOVIX VIX OOPC 20220420 007000000054-00037+00075-00030+00035-00043+00098-00022+00018- 82CBOVIX VIX OOPC 20220420 007000000048+00123-00012+00003-00051+00057-00017+01020+009828830000606+ 81CBOVIX VIX OOPP 20220420 007000000054-00037+00050+00155+00160-00082-00152+00272+00268- 82CBOVIX VIX OOPP 20220420 007000000202-00252+00387+00378-00324-00280+00320-08976-009828830046545+ 81CBOVIX VIX OOPC 20220420 007500000050-00033+00069-00027+00033-00038+00089-00020+00018- 82CBOVIX VIX OOPC 20220420 007500000042+00112-00012+00004-00045+00050-00015+00888+009953570000521+ 81CBOVIX VIX OOPP 20220420 007500000050-00033+00056+00152+00158-00087-00161+00270+00268- 82CBOVIX VIX OOPP 20220420 007500000208-00263+00387+00379-00330-00287+00323-09108-009953570051459+ 81CBOVIX VIX OOPC 20220420 008000000045-00029+00062-00024+00030-00032+00080-00018+00017- 82CBOVIX VIX OOPC 20220420 008000000035+00101-00012+00005-00038+00044-00012+00759+010001830000436+ 81CBOVIX VIX OOPP 20220420 008000000045-00029+00063+00149+00155-00093-00170+00268+00267- 82CBOVIX VIX OOPP 20220420 008000000214-00274+00387+00380-00337-00293+00325-09237-010001830056373+ 81CBOVIX VIX OOPC 20220420 008500000040-00024+00055-00020+00027-00027+00071-00016+00015- 82CBOVIX VIX OOPC 20220420 008500000029+00089-00011+00005-00031+00038-00010+00629+009966560000351+ 81CBOVIX VIX OOPP 20220420 008500000040-00024+00070+00145+00152-00098-00179+00266+00265- 82CBOVIX VIX OOPP 20220420 008500000221-00286+00386+00380-00344-00300+00327-09367-009966560061286+ 81CBOVIX VIX OOPC 20220420 009000000035-00019+00047-00017+00024-00021+00061-00013+00014- 82CBOVIX VIX OOPC 20220420 009000000023+00076-00010+00006-00024+00031-00008+00498+009830120000266+ 81CBOVIX VIX OOPP 20220420 009000000035-00019+00078+00142+00149-00104-00189+00263+00264- 82CBOVIX VIX OOPP 20220420 009000000227-00299+00385+00380-00351-00306+00330-09498-009830120066200+ 81CBOVIX VIX OOPC 20220420 009500000032-00017+00043-00015+00022-00019+00056-00012+00013- 82CBOVIX VIX OOPC 20220420 009500000020+00070-00009+00006-00021+00028-00007+00441+009927510000234+ 81CBOVIX VIX OOPP 20220420 009500000032-00017+00082+00140+00147-00106-00194+00262+00263- 82CBOVIX VIX OOPP 20220420 009500000230-00305+00384+00380-00354-00310+00331-09555-009927510071167+ 81CBOVIX VIX OOPC 20220420 010000000029-00015+00039-00013+00020-00016+00051-00011+00012- 82CBOVIX VIX OOPC 20220420 010000000018+00063-00008+00005-00018+00025-00006+00386+009982010000202+ 81CBOVIX VIX OOPP 20220420 010000000029-00015+00086+00138+00145-00108-00199+00261+00262- 82CBOVIX VIX OOPP 20220420 010000000232-00311+00383+00380-00356-00313+00332-09610-009982010076133+ 81CBOVIX VIX OOPC 20220420 011000000023-00011+00031-00010+00016-00012+00040-00008+00010- 82CBOVIX VIX OOPC 20220420 011000000012+00050-00007+00005-00013+00018-00004+00275+009942600000138+ 81CBOVIX VIX OOPP 20220420 011000000023-00011+00094+00135+00141-00113-00210+00258+00260- 82CBOVIX VIX OOPP 20220420 011000000238-00325+00381+00380-00362-00319+00333-09721-009942600086067+ 81CBOVIX VIX OOPC 20220420 012000000016-00006+00022-00006+00011-00007+00028-00005+00007- 82CBOVIX VIX OOPC 20220420 012000000007+00035-00004+00004-00007+00012-00002+00161+009607850000074+ 81CBOVIX VIX OOPP 20220420 012000000016-00006+00103+00131+00136-00118-00222+00255+00257- 82CBOVIX VIX OOPP 20220420 012000000243-00340+00379+00379-00368-00326+00335-09835-009607850096000+ 81CBOVIX VIX OOPC 20220420 013000000013-00005+00017-00004+00009-00005+00022-00004+00006- 82CBOVIX VIX OOPC 20220420 013000000005+00028-00003+00003-00005+00009-00002+00117+009607850000053+ 81CBOVIX VIX OOPP 20220420 013000000013-00005+00108+00129+00134-00120-00228+00254+00256- 82CBOVIX VIX OOPP 20220420 013000000245-00347+00378+00378-00370-00328+00336-09879-009607850105976+ 81CBOVIX VIX OOPC 20220420 014000000010-00003+00014-00003+00007-00003+00018-00003+00005- 82CBOVIX VIX OOPC 20220420 014000000004+00023-00002+00003-00004+00007-00001+00087+009607850000038+ 81CBOVIX VIX OOPP 20220420 014000000010-00003+00111+00128+00132-00122-00232+00253+00255- 82CBOVIX VIX OOPP 20220420 014000000246-00352+00377+00378-00371-00331+00336-09910-009607850115958+ 81CBOVIX VIX OOPC 20220420 015000000008-00002+00011-00002+00006-00003+00015-00002+00004- 82CBOVIX VIX OOPC 20220420 015000000003+00018-00002+00002-00003+00005-00001+00065+009607850000028+ 81CBOVIX VIX OOPP 20220420 015000000008-00002+00114+00127+00131-00122-00235+00252+00254- 82CBOVIX VIX OOPP 20220420 015000000247-00357+00377+00377-00372-00332+00337-09932-009607850125945+ 81CBOVIX VIX OOPC 20220518 001000000002-00001+00118-00116-00114+00117+00234-00233-00229+ 82CBOVIX VIX OOPC 20220518 001000000234+00350-00349-00344+00350+00315-00304+09970+004618800014302+ 81CBOVIX VIX OOPP 20220518 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00001+00006-00000+00000+00010-00026-004618800000007+ 81CBOVIX VIX OOPC 20220518 001100000003-00001+00119-00115-00111+00118+00234-00232-00226+ 82CBOVIX VIX OOPC 20220518 001100000234+00350-00348-00339+00350+00314-00297+09936+004618800013313+ 81CBOVIX VIX OOPP 20220518 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220518 001100000001+00000-00002+00011-00000-00001+00018-00060-004618800000018+ 81CBOVIX VIX OOPC 20220518 001200000006-00003+00120-00113-00108+00119+00235-00230-00220+ 82CBOVIX VIX OOPC 20220518 001200000234+00350-00346-00331+00349+00314-00287+09875+004618800012334+ 81CBOVIX VIX OOPP 20220518 001200000006-00003+00003-00003+00009-00002+00002-00003+00013- 82CBOVIX VIX OOPP 20220518 001200000001+00000-00004+00018-00001-00001+00028-00120-004618800000039+ 81CBOVIX VIX OOPC 20220518 001300000009-00005+00122-00111-00103+00120+00235-00227-00213+ 82CBOVIX VIX OOPC 20220518 001300000235+00350-00343-00321+00348+00313-00274+09778+004618800011371+ 81CBOVIX VIX OOPP 20220518 001300000009-00005+00005-00006+00014-00004+00002-00007+00020- 82CBOVIX VIX OOPP 20220518 001300000002+00000+00007+00028-00002-00002+00040-00217-004618800000075+ 81CBOVIX VIX OOPC 20220518 001400000015-00011+00125-00103-00093+00124+00236-00218-00199+ 82CBOVIX VIX OOPC 20220518 001400000235+00348-00333-00303+00344+00309-00257+09529+005040100010496+ 81CBOVIX VIX OOPP 20220518 001400000015-00011+00008-00014+00023-00007+00003-00016+00034- 82CBOVIX VIX OOPP 20220518 001400000002+00002+00017+00047-00006-00005+00058-00466-005040100000200+ 81CBOVIX VIX OOPC 20220518 001500000019-00016+00127-00096-00086+00126+00236-00210-00188+ 82CBOVIX VIX OOPC 20220518 001500000234+00346-00324-00287+00339+00306-00241+09301+005092790009622+ 81CBOVIX VIX OOPP 20220518 001500000019-00016+00010-00020+00031-00009+00002-00024+00045- 82CBOVIX VIX OOPP 20220518 001500000001+00004+00026+00063-00011-00009+00074-00694-005092790000325+ 81CBOVIX VIX OOPC 20220518 001600000025-00022+00129-00087-00076+00128+00234-00197-00174+ 82CBOVIX VIX OOPC 20220518 001600000231+00342-00309-00268+00330+00301-00225+08971+005320590008847+ 81CBOVIX VIX OOPP 20220518 001600000025-00022+00012-00030+00041-00012+00001-00036+00059- 82CBOVIX VIX OOPP 20220518 001600000002-00008+00041+00082-00020-00014+00090-01025-005320590000550+ 81CBOVIX VIX OOPC 20220518 001700000030-00028+00130-00077-00067+00130+00233-00185-00161+ 82CBOVIX VIX OOPC 20220518 001700000228+00337-00294-00250+00321+00295-00209+08637+005418180008097+ 81CBOVIX VIX OOPP 20220518 001700000030-00028+00013-00039+00049-00013+00001+00048+00073- 82CBOVIX VIX OOPP 20220518 001700000006-00013+00055+00100-00029-00020+00106-01359-005418180000800+ 81CBOVIX VIX OOPC 20220518 001800000035-00033+00131-00067-00058+00130+00230-00171-00147+ 82CBOVIX VIX OOPC 20220518 001800000223+00331-00278-00232+00310+00288-00193+08264+005551150007423+ 81CBOVIX VIX OOPP 20220518 001800000035-00033+00014-00049+00058-00014+00004+00062+00086- 82CBOVIX VIX OOPP 20220518 001800000010-00019+00072+00118-00040-00027+00121-01732-005551150001125+ 81CBOVIX VIX OOPC 20220518 001900000039-00039+00131-00057-00050+00130+00226-00157-00134+ 82CBOVIX VIX OOPC 20220518 001900000217+00324-00259-00214+00297+00279-00179+07862+005754960006848+ 81CBOVIX VIX OOPP 20220518 001900000039-00039+00014-00059+00067-00013+00007+00077+00099- 82CBOVIX VIX OOPP 20220518 001900000017-00026+00091+00135-00052-00036+00135-02134-005754960001550+ 81CBOVIX VIX OOPC 20220518 002000000042-00043+00130-00048-00042+00129+00222-00143-00122+ 82CBOVIX VIX OOPC 20220518 002000000210+00316-00241-00198+00285+00270-00167+07469+005926490006324+ 81CBOVIX VIX OOPP 20220518 002000000042-00043+00014-00069+00074-00012+00012+00091+00111- 82CBOVIX VIX OOPP 20220518 002000000023-00034+00109+00152-00065-00045+00148-02527-005926490002025+ 81CBOVIX VIX OOPC 20220518 002100000045-00046+00129-00039-00035+00127+00217-00129-00112+ 82CBOVIX VIX OOPC 20220518 002100000203+00308-00223-00183+00272+00261-00155+07084+006129040005878+ 81CBOVIX VIX OOPP 20220518 002100000045-00046+00013-00077+00081-00011+00016+00104+00122- 82CBOVIX VIX OOPP 20220518 002100000031-00042+00127+00167-00078-00054+00160-02912-006129040002579+ 81CBOVIX VIX OOPC 20220518 002200000047-00049+00128-00032-00029+00125+00212-00117-00102+ 82CBOVIX VIX OOPC 20220518 002200000195+00299-00206-00170+00260+00251-00145+06720+006334440005491+ 81CBOVIX VIX OOPP 20220518 002200000047-00049+00011-00085+00087-00008+00022+00116+00131- 82CBOVIX VIX OOPP 20220518 002200000038-00051+00143+00180-00090-00064+00170-03275-006334440003192+ 81CBOVIX VIX OOPC 20220518 002300000049-00051+00126-00025-00024+00122+00206-00106-00093+ 82CBOVIX VIX OOPC 20220518 002300000188+00290-00191-00157+00248+00242-00135+06376+006463970005104+ 81CBOVIX VIX OOPP 20220518 002300000049-00051+00009-00091+00092-00006+00027+00127+00140- 82CBOVIX VIX OOPP 20220518 002300000045-00059+00159+00193-00102-00073+00179-03619-006463970003804+ 81CBOVIX VIX OOPC 20220518 002400000050-00052+00124-00020-00020+00119+00201-00096-00085+ 82CBOVIX VIX OOPC 20220518 002400000181+00282-00177-00146+00236+00233-00127+06049+006581080004750+ 81CBOVIX VIX OOPP 20220518 002400000050-00052+00007-00097+00097-00003+00032+00137+00148- 82CBOVIX VIX OOPP 20220518 002400000053-00068+00173+00204-00114-00082+00188-03946-006581080004450+ 81CBOVIX VIX OOPC 20220518 002500000051-00053+00121-00014-00015+00116+00195-00087-00077+ 82CBOVIX VIX OOPC 20220518 002500000173+00273-00164-00135+00225+00224-00118+05732+006650180004400+ 81CBOVIX VIX OOPP 20220518 002500000051-00053+00005-00102+00101-00001-00038+00146+00156- 82CBOVIX VIX OOPP 20220518 002500000060-00077+00186+00215-00125-00091+00197-04263-006650180005100+ 81CBOVIX VIX OOPC 20220518 002600000052-00054+00119-00010-00012+00113+00190-00079-00071+ 82CBOVIX VIX OOPC 20220518 002600000167+00265-00152-00126+00215+00216-00111+05452+006814460004150+ 81CBOVIX VIX OOPP 20220518 002600000052-00054+00002-00107+00105-00004-00043+00154+00162- 82CBOVIX VIX OOPP 20220518 002600000067-00085+00198+00224-00135-00099+00204-04544-006814460005849+ 81CBOVIX VIX OOPC 20220518 002700000052-00054+00116-00006-00009+00110+00185-00071-00065+ 82CBOVIX VIX OOPC 20220518 002700000160+00257-00141-00117+00205+00208-00105+05184+006935770003900+ 81CBOVIX VIX OOPP 20220518 002700000052-00054+00000+00110+00108-00007-00048+00162+00168- 82CBOVIX VIX OOPP 20220518 002700000073-00093+00209+00233-00145-00107+00210-04812-006935770006599+ 81CBOVIX VIX OOPC 20220518 002800000052-00054+00114-00003-00006+00107+00180-00065-00060+ 82CBOVIX VIX OOPC 20220518 002800000154+00249-00131-00110+00196+00200-00099+04945+007089860003700+ 81CBOVIX VIX OOPP 20220518 002800000052-00054+00003+00114+00110-00010-00053+00168+00173- 82CBOVIX VIX OOPP 20220518 002800000079-00101+00219+00240-00153-00115+00216-05050-007089860007399+ 81CBOVIX VIX OOPC 20220518 002900000052-00054+00112-00000-00004+00103+00175-00059-00056+ 82CBOVIX VIX OOPC 20220518 002900000148+00242-00122-00103+00188+00192-00094+04716+007210570003500+ 81CBOVIX VIX OOPP 20220518 002900000052-00054+00005+00116+00113-00013-00058+00174+00178- 82CBOVIX VIX OOPP 20220518 002900000085-00108+00228+00247-00162-00123+00221-05279-007210570008198+ 81CBOVIX VIX OOPC 20220518 003000000052-00054+00109-00002+00002+00100+00170-00053-00051+ 82CBOVIX VIX OOPC 20220518 003000000142+00234-00113-00097+00180+00185-00089+04494+007301380003300+ 81CBOVIX VIX OOPP 20220518 003000000052-00054+00008+00119+00115-00016-00063+00180+00182- 82CBOVIX VIX OOPP 20220518 003000000091-00116+00236+00253-00170-00130+00226-05501-007301380008998+ 81CBOVIX VIX OOPC 20220518 003250000051-00052+00102-00007+00003-00092+00157-00041-00041+ 82CBOVIX VIX OOPC 20220518 003250000128+00216-00094-00082+00160+00168-00076+03973+007449650002825+ 81CBOVIX VIX OOPP 20220518 003250000051-00052+00014+00124+00119-00025-00076+00192+00192- 82CBOVIX VIX OOPP 20220518 003250000105-00134+00256+00268-00190-00147+00238-06023-007449650011022+ 81CBOVIX VIX OOPC 20220518 003500000049-00050+00096-00011+00006-00085+00146-00032-00034+ 82CBOVIX VIX OOPC 20220518 003500000116+00200-00079-00070+00143+00153-00067+03549+007643220002475+ 81CBOVIX VIX OOPP 20220518 003500000049-00050+00021+00127+00122-00032-00087+00201+00199- 82CBOVIX VIX OOPP 20220518 003500000117-00150+00271+00280-00207-00162+00248-06447-007643220013171+ 81CBOVIX VIX OOPC 20220518 003750000047-00047+00090-00013+00008-00078+00136-00026-00028+ 82CBOVIX VIX OOPC 20220518 003750000106+00186-00068-00061+00130+00140-00060+03197+007841810002200+ 81CBOVIX VIX OOPP 20220518 003750000047-00047+00026+00129+00125-00038-00097+00208+00205- 82CBOVIX VIX OOPP 20220518 003750000127-00164+00282+00289-00220-00175+00255-06798-007841810015395+ 81CBOVIX VIX OOPC 20220518 004000000046-00045+00085-00014+00010-00072+00127-00020-00023+ 82CBOVIX VIX OOPC 20220518 004000000096+00172-00057-00053+00117+00128-00053+02880+007990510001950+ 81CBOVIX VIX OOPP 20220518 004000000046-00045+00032+00131+00126-00044-00106+00213+00210- 82CBOVIX VIX OOPP 20220518 004000000137-00178+00292+00297-00233-00187+00262-07115-007990510017644+ 81CBOVIX VIX OOPC 20220518 004250000044-00043+00080-00015+00011-00067+00119-00016-00020+ 82CBOVIX VIX OOPC 20220518 004250000088+00161-00049-00047+00107+00118-00048+02615+008146370001750+ 81CBOVIX VIX OOPP 20220518 004250000044-00043+00037+00132+00127-00050-00115+00218+00214- 82CBOVIX VIX OOPP 20220518 004250000145-00189+00301+00303-00243-00197+00267-07381-008146370019943+ 81CBOVIX VIX OOPC 20220518 004500000042-00040+00075-00016+00011-00062+00111-00012-00016+ 82CBOVIX VIX OOPC 20220518 004500000081+00150-00043-00041+00098+00109-00043+02380+008282260001575+ 81CBOVIX VIX OOPP 20220518 004500000042-00040+00042+00132+00128-00055-00122+00221+00217- 82CBOVIX VIX OOPP 20220518 004500000152-00200+00307+00309-00252-00206+00272-07615-008282260022268+ 81CBOVIX VIX OOPC 20220518 004750000040-00038+00070-00016+00012-00057+00104-00009-00013+ 82CBOVIX VIX OOPC 20220518 004750000074+00140-00036-00036+00089+00100-00039+02158+008373370001406+ 81CBOVIX VIX OOPP 20220518 004750000040-00038+00046+00132+00128-00059-00130+00224+00220- 82CBOVIX VIX OOPP 20220518 004750000159-00210+00313+00314-00261-00215+00276-07837-008373370024598+ 81CBOVIX VIX OOPC 20220518 005000000038-00036+00067-00016+00012-00054+00098-00007-00011+ 82CBOVIX VIX OOPC 20220518 005000000069+00131-00032-00032+00082+00093-00035+01990+008515030001289+ 81CBOVIX VIX OOPP 20220518 005000000038-00036+00050+00132+00129-00063-00136+00226+00222- 82CBOVIX VIX OOPP 20220518 005000000164-00219+00318+00317-00268-00222+00280-08006-008515030026980+ 81CBOVIX VIX OOPC 20220518 005500000034-00032+00059-00015+00012-00046+00086-00003-00008+ 82CBOVIX VIX OOPC 20220518 005500000058+00115-00024-00026+00069+00080-00029+01666+008678130001055+ 81CBOVIX VIX OOPP 20220518 005500000034-00032+00058+00132+00129-00071-00148+00230+00225- 82CBOVIX VIX OOPP 20220518 005500000175-00235+00326+00324-00281-00235+00286-08329-008678130031744+ 81CBOVIX VIX OOPC 20220518 006000000031-00028+00052-00015+00012-00040+00076-00001-00005+ 82CBOVIX VIX OOPC 20220518 006000000050+00101-00018-00020+00058+00069-00024+01410+008823580000875+ 81CBOVIX VIX OOPP 20220518 006000000031-00028+00064+00131+00129-00077-00158+00232+00228- 82CBOVIX VIX OOPP 20220518 006000000183-00249+00332+00329-00292-00246+00291-08585-008823580036562+ 81CBOVIX VIX OOPC 20220518 006500000028-00025+00046-00014+00012-00034+00067-00001+00003+ 82CBOVIX VIX OOPC 20220518 006500000043+00089-00014-00016+00049+00060-00020+01194+008927250000725+ 81CBOVIX VIX OOPP 20220518 006500000028-00025+00070+00130+00128-00082-00167+00234+00230- 82CBOVIX VIX OOPP 20220518 006500000191-00261+00336+00334-00300-00255+00295-08801-008927250041410+ 81CBOVIX VIX OOPC 20220518 007000000025-00022+00041-00012+00011-00029+00059-00002+00002+ 82CBOVIX VIX OOPC 20220518 007000000036+00078-00010-00013+00042+00051-00017+01010+008999610000600+ 81CBOVIX VIX OOPP 20220518 007000000025-00022+00075+00129+00128-00087-00174+00235+00231- 82CBOVIX VIX OOPP 20220518 007000000197-00272+00340+00337-00308-00263+00298-08985-008999610046284+ 81CBOVIX VIX OOPC 20220518 007500000023-00019+00036-00011+00010-00025+00052-00003+00001+ 82CBOVIX VIX OOPC 20220518 007500000031+00069-00008-00010+00035+00045-00014+00859+009062490000500+ 81CBOVIX VIX OOPP 20220518 007500000023-00019+00080+00128+00127-00091-00181+00236+00232- 82CBOVIX VIX OOPP 20220518 007500000202-00281+00342+00340-00314-00270+00301-09136-009062490051182+ 81CBOVIX VIX OOPC 20220518 008000000020-00016+00032-00010+00009-00021+00045-00003+00000- 82CBOVIX VIX OOPC 20220518 008000000026+00060-00005-00008+00029+00038-00011+00716+009060010000405+ 81CBOVIX VIX OOPP 20220518 008000000020-00016+00085+00127+00126-00095-00188+00236+00233- 82CBOVIX VIX OOPP 20220518 008000000207-00290+00345+00342-00320-00277+00304-09280-009060010056085+ 81CBOVIX VIX OOPC 20220518 008500000018-00014+00028-00009+00009-00019+00040-00003+00001- 82CBOVIX VIX OOPC 20220518 008500000022+00053-00004-00007+00025+00034-00010+00619+009128110000345+ 81CBOVIX VIX OOPP 20220518 008500000018-00014+00088+00126+00125-00098-00193+00236+00234- 82CBOVIX VIX OOPP 20220518 008500000211-00297+00346+00343-00324-00281+00305-09376-009128110061023+ 81CBOVIX VIX OOPC 20220518 009000000016-00012+00025-00008+00008-00016+00035-00003+00001- 82CBOVIX VIX OOPC 20220518 009000000019+00047-00003-00005+00021+00029-00008+00523+009134980000285+ 81CBOVIX VIX OOPP 20220518 009000000016-00012+00092+00125+00125-00101-00198+00236+00234- 82CBOVIX VIX OOPP 20220518 009000000214-00303+00347+00345-00328-00286+00307-09472-009134980065962+ 81CBOVIX VIX OOPC 20220518 009500000014-00010+00021-00007+00007-00013+00030-00003+00001- 82CBOVIX VIX OOPC 20220518 009500000015+00040-00002-00004+00017+00024-00006+00427+009070640000226+ 81CBOVIX VIX OOPP 20220518 009500000014-00010+00095+00124+00124-00103-00203+00236+00234- 82CBOVIX VIX OOPP 20220518 009500000218-00310+00348+00346-00333-00291+00308-09569-009070640070900+ 81CBOVIX VIX OOPC 20220518 010000000012-00009+00019-00006+00006-00012+00027-00003+00001- 82CBOVIX VIX OOPC 20220518 010000000013+00036-00001-00003+00015+00022-00006+00372+009119570000194+ 81CBOVIX VIX OOPP 20220518 010000000012-00009+00097+00123+00123-00105-00206+00236+00235- 82CBOVIX VIX OOPP 20220518 010000000220-00314+00349+00347-00335-00293+00309-09624-009119570075867+ 81CBOVIX VIX OOPC 20220518 011000000010-00007+00015-00005+00005-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20220518 011000000009+00027-00000-00002+00010+00016-00004+00262+009076370000131+ 81CBOVIX VIX OOPP 20220518 011000000010-00007+00102+00121+00122-00108-00213+00236+00235- 82CBOVIX VIX OOPP 20220518 011000000224-00323+00350+00348-00339-00299+00311-09733-009076370085800+ 81CBOVIX VIX OOPC 20220518 012000000008-00005+00012-00004+00004-00007+00017-00002+00001- 82CBOVIX VIX OOPC 20220518 012000000008+00023-00000+00001+00008+00013-00003+00211+009208400000104+ 81CBOVIX VIX OOPP 20220518 012000000008-00005+00104+00121+00121-00110-00216+00235+00235- 82CBOVIX VIX OOPP 20220518 012000000226-00327+00350+00349-00341-00302+00312-09784-009208400095770+ 81CBOVIX VIX OOPC 20220518 013000000007-00005+00011-00004+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20220518 013000000007+00020-00000+00001+00007+00011-00003+00181+009394000000090+ 81CBOVIX VIX OOPP 20220518 013000000007-00005+00106+00120+00121-00111-00218+00235+00235- 82CBOVIX VIX OOPP 20220518 013000000227-00330+00350+00349-00343-00304+00312-09814-009394000105751+ 81CBOVIX VIX OOPC 20220518 014000000006-00004+00009-00003+00004-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20220518 014000000006+00017-00000+00001+00006+00010-00002+00152+009519720000075+ 81CBOVIX VIX OOPP 20220518 014000000006-00004+00107+00120+00120-00112-00220+00235+00234- 82CBOVIX VIX OOPP 20220518 014000000228-00333+00350+00349-00344-00305+00313-09843-009519720115733+ 81CBOVIX VIX OOPC 20220518 015000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20220518 015000000005+00014-00000+00000+00005+00008-00002+00124+009581090000060+ 81CBOVIX VIX OOPP 20220518 015000000005-00003+00109+00119+00120-00113-00222+00235+00234- 82CBOVIX VIX OOPP 20220518 015000000229-00335+00350+00349-00345-00307+00313-09871-009581090125715+ 81CBOVIX VIX OOPC 20220615 001000000003-00001+00112-00109-00106+00111+00221-00219-00215+ 82CBOVIX VIX OOPC 20220615 001000000221+00330-00329-00322+00330+00297-00288+09957+004597000014505+ 81CBOVIX VIX OOPP 20220615 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220615 001000000001+00000-00001+00007-00000+00000+00009-00038-004597000000012+ 81CBOVIX VIX OOPC 20220615 001100000004-00002+00113-00108-00103+00112+00222-00217-00211+ 82CBOVIX VIX OOPC 20220615 001100000221+00331-00327-00317+00330+00296-00281+09914+004597000013521+ 81CBOVIX VIX OOPP 20220615 001100000004-00002+00003-00002+00007-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00003+00013-00000+00001+00016-00080-004597000000027+ 81CBOVIX VIX OOPC 20220615 001200000007-00004+00114-00106-00099+00113+00222-00215-00205+ 82CBOVIX VIX OOPC 20220615 001200000222+00331-00325-00309+00330+00295-00272+09842+004597000012549+ 81CBOVIX VIX OOPP 20220615 001200000007-00004+00005-00004+00011-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00005+00021-00000+00002+00024-00152-004597000000054+ 81CBOVIX VIX OOPC 20220615 001300000011-00007+00117-00102-00094+00115+00223-00211-00197+ 82CBOVIX VIX OOPC 20220615 001300000223+00330-00321-00299+00329+00294-00262+09733+004597000011595+ 81CBOVIX VIX OOPP 20220615 001300000011-00007+00007-00008+00016-00005+00003-00008+00023- 82CBOVIX VIX OOPP 20220615 001300000003+00001-00009+00031-00001-00003+00035-00261-004597000000100+ 81CBOVIX VIX OOPC 20220615 001400000016-00011+00119-00096-00086+00118+00224-00204-00186+ 82CBOVIX VIX OOPC 20220615 001400000223+00330-00313-00284+00327+00291-00248+09537+004764650010695+ 81CBOVIX VIX OOPP 20220615 001400000016-00011+00009-00014+00024-00008+00004-00016+00034- 82CBOVIX VIX OOPP 20220615 001400000003+00000+00017+00045-00003-00005+00049-00458-004764650000200+ 81CBOVIX VIX OOPC 20220615 001500000021-00017+00122-00088-00077+00121+00224-00195-00174+ 82CBOVIX VIX OOPC 20220615 001500000223+00328-00302-00268+00322+00288-00234+09283+004915720009846+ 81CBOVIX VIX OOPP 20220615 001500000021-00017+00012-00022+00032-00011+00004-00025+00046- 82CBOVIX VIX OOPP 20220615 001500000003+00002+00028+00062-00008-00009+00063-00711-004915720000350+ 81CBOVIX VIX OOPC 20220615 001600000027-00024+00125-00079-00068+00124+00224-00183-00161+ 82CBOVIX VIX OOPC 20220615 001600000222+00325-00288-00250+00316+00283-00219+08966+005110300009071+ 81CBOVIX VIX OOPP 20220615 001600000027-00024+00015-00031+00042-00014+00004-00037+00059- 82CBOVIX VIX OOPP 20220615 001600000002+00005+00042+00079-00014-00014+00078-01029-005110300000575+ 81CBOVIX VIX OOPC 20220615 001700000032-00030+00127-00069-00059+00126+00223-00171-00148+ 82CBOVIX VIX OOPC 20220615 001700000219+00321-00274-00234+00308+00277-00204+08643+005193690008322+ 81CBOVIX VIX OOPP 20220615 001700000032-00030+00017-00040+00051-00016+00003-00049+00072- 82CBOVIX VIX OOPP 20220615 001700000001-00009+00056+00096-00022-00020+00093-01351-005193690000825+ 81CBOVIX VIX OOPC 20220615 001800000037-00036+00128-00059-00051+00127+00221-00157-00135+ 82CBOVIX VIX OOPC 20220615 001800000215+00316-00257-00216+00299+00270-00190+08269+005365900007672+ 81CBOVIX VIX OOPP 20220615 001800000037-00036+00018-00051+00059-00017+00001-00063+00085- 82CBOVIX VIX OOPP 20220615 001800000005-00014+00073+00114-00031-00027+00107-01725-005365900001175+ 81CBOVIX VIX OOPC 20220615 001900000042-00041+00129-00049-00042+00128+00218-00143-00123+ 82CBOVIX VIX OOPC 20220615 001900000210+00310-00239-00200+00288+00262-00177+07884+005550390007098+ 81CBOVIX VIX OOPP 20220615 001900000042-00041+00019-00061+00068-00018+00002+00077+00097- 82CBOVIX VIX OOPP 20220615 001900000009-00020+00091+00130-00042-00035+00120-02111-005550390001600+ 81CBOVIX VIX OOPC 20220615 002000000045-00046+00129-00040-00035+00127+00215-00129-00112+ 82CBOVIX VIX OOPC 20220615 002000000205+00303-00222-00184+00277+00253-00165+07506+005708730006573+ 81CBOVIX VIX OOPP 20220615 002000000045-00046+00019-00070+00075-00018+00005+00090+00108- 82CBOVIX VIX OOPP 20220615 002000000015-00027+00108+00146-00052-00043+00132-02489-005708730002075+ 81CBOVIX VIX OOPC 20220615 002100000048-00049+00128-00032-00028+00126+00211-00117-00101+ 82CBOVIX VIX OOPC 20220615 002100000199+00296-00205-00170+00266+00245-00155+07135+005892530006123+ 81CBOVIX VIX OOPP 20220615 002100000048-00049+00018-00078+00082-00016+00009+00103+00119- 82CBOVIX VIX OOPP 20220615 002100000021-00034+00125+00160-00064-00052+00142-02859-005892530002625+ 81CBOVIX VIX OOPC 20220615 002200000051-00052+00127-00025-00022+00125+00206-00105-00092+ 82CBOVIX VIX OOPC 20220615 002200000193+00289-00189-00157+00255+00236-00145+06783+006037410005702+ 81CBOVIX VIX OOPP 20220615 002200000051-00052+00017-00085+00087-00015+00013+00115+00128- 82CBOVIX VIX OOPP 20220615 002200000027-00041+00140+00172-00074-00061+00152-03211-006037410003203+ 81CBOVIX VIX OOPC 20220615 002300000052-00054+00126-00018-00017+00123+00202-00095-00084+ 82CBOVIX VIX OOPC 20220615 002300000186+00281-00175-00146+00245+00227-00136+06450+006195330005338+ 81CBOVIX VIX OOPP 20220615 002300000052-00054+00016-00092+00093-00013+00018+00125+00136- 82CBOVIX VIX OOPP 20220615 002300000034-00049+00155+00184-00085-00070+00161-03544-006195330003838+ 81CBOVIX VIX OOPC 20220615 002400000054-00056+00124-00013-00013+00120+00197-00085-00076+ 82CBOVIX VIX OOPC 20220615 002400000180+00274-00162-00135+00234+00219-00127+06131+006294720004973+ 81CBOVIX VIX OOPP 20220615 002400000054-00056+00014-00097+00097-00010+00023+00135+00144- 82CBOVIX VIX OOPP 20220615 002400000040-00056+00168+00195-00096-00078+00170-03863-006294720004473+ 81CBOVIX VIX OOPC 20220615 002500000055-00057+00122-00008-00009+00118+00193-00077-00069+ 82CBOVIX VIX OOPC 20220615 002500000173+00266-00149-00126+00224+00211-00120+05836+006437650004677+ 81CBOVIX VIX OOPP 20220615 002500000055-00057+00012-00102+00101-00008+00027+00143+00151- 82CBOVIX VIX OOPP 20220615 002500000046-00064+00181+00204-00105-00086+00177-04158-006437650005177+ 81CBOVIX VIX OOPC 20220615 002600000056-00058+00120-00003-00006+00115+00188-00069-00063+ 82CBOVIX VIX OOPC 20220615 002600000167+00259-00138-00117+00215+00203-00113+05553+006535970004382+ 81CBOVIX VIX OOPP 20220615 002600000056-00058+00010-00107+00104-00005+00032+00151+00157- 82CBOVIX VIX OOPP 20220615 002600000053-00071+00192+00213-00115-00094+00184-04441-006535970005881+ 81CBOVIX VIX OOPC 20220615 002700000056-00058+00118-00000+00002+00112+00183-00062-00057+ 82CBOVIX VIX OOPC 20220615 002700000161+00251-00128-00109+00206+00195-00106+05290+006643400004123+ 81CBOVIX VIX OOPP 20220615 002700000056-00058+00008-00110+00107-00002+00037+00158+00162- 82CBOVIX VIX OOPP 20220615 002700000059-00079+00202+00221-00124-00101+00191-04705-006643400006622+ 81CBOVIX VIX OOPC 20220615 002800000056-00058+00116-00003+00000-00109+00178-00055-00052+ 82CBOVIX VIX OOPC 20220615 002800000155+00244-00118-00101+00197+00188-00100+05034+006716150003864+ 81CBOVIX VIX OOPP 20220615 002800000056-00058+00006-00113+00110-00001-00042+00165+00168- 82CBOVIX VIX OOPP 20220615 002800000065-00086+00212+00229-00133-00109+00197-04961-006716150007362+ 81CBOVIX VIX OOPC 20220615 002900000056-00058+00113-00006+00003-00106+00174-00050-00048+ 82CBOVIX VIX OOPC 20220615 002900000149+00237-00109-00094+00188+00181-00095+04802+006817340003650+ 81CBOVIX VIX OOPP 20220615 002900000056-00058+00003-00116+00112-00004-00046+00170+00172- 82CBOVIX VIX OOPP 20220615 002900000071-00093+00221+00235-00142-00116+00202-05192-006817340008148+ 81CBOVIX VIX OOPC 20220615 003000000056-00058+00111-00009+00005-00103+00169-00044-00044+ 82CBOVIX VIX OOPC 20220615 003000000144+00230-00101-00088+00181+00174-00090+04586+006912970003454+ 81CBOVIX VIX OOPP 20220615 003000000056-00058+00001-00119+00114-00007-00051+00175+00176- 82CBOVIX VIX OOPP 20220615 003000000076-00100+00229+00242-00149-00122+00207-05409-006912970008951+ 81CBOVIX VIX OOPC 20220615 003250000055-00056+00105-00013+00008-00096+00158-00034-00035+ 82CBOVIX VIX OOPC 20220615 003250000131+00214-00084-00076+00163+00159-00079+04109+007151250003041+ 81CBOVIX VIX OOPP 20220615 003250000055-00056+00005+00123+00118-00014-00062+00186+00185- 82CBOVIX VIX OOPP 20220615 003250000088-00115+00245+00254-00166-00138+00218-05885-007151250011037+ 81CBOVIX VIX OOPC 20220615 003500000054-00054+00099-00016+00011-00088+00147-00025-00028+ 82CBOVIX VIX OOPC 20220615 003500000119+00199-00070-00064+00146+00145-00069+03657+007263270002628+ 81CBOVIX VIX OOPP 20220615 003500000054-00054+00011+00126+00121-00022-00072+00195+00192- 82CBOVIX VIX OOPP 20220615 003500000101-00131+00260+00266-00184-00152+00228-06337-007263270013123+ 81CBOVIX VIX OOPC 20220615 003750000052-00051+00093-00018+00013-00081+00137-00018-00022+ 82CBOVIX VIX OOPC 20220615 003750000108+00184-00058-00054+00132+00132-00061+03274+007387030002300+ 81CBOVIX VIX OOPP 20220615 003750000052-00051+00017+00128+00123-00029-00082+00202+00198- 82CBOVIX VIX OOPP 20220615 003750000112-00146+00272+00275-00198-00165+00236-06721-007387030015294+ 81CBOVIX VIX OOPC 20220615 004000000050-00049+00088-00019+00015-00076+00129-00014-00018+ 82CBOVIX VIX OOPC 20220615 004000000100+00173-00049-00048+00121+00122-00055+02980+007575730002075+ 81CBOVIX VIX OOPP 20220615 004000000050-00049+00022+00129+00125-00034-00091+00206+00202- 82CBOVIX VIX OOPP 20220615 004000000120-00157+00281+00282-00209-00175+00242-07015-007575730017568+ 81CBOVIX VIX OOPC 20220615 004250000048-00046+00083-00020+00016-00070+00121-00009-00014+ 82CBOVIX VIX OOPC 20220615 004250000091+00161-00042-00041+00110+00112-00049+02699+007695270001850+ 81CBOVIX VIX OOPP 20220615 004250000048-00046+00027+00130+00126-00040-00099+00210+00206- 82CBOVIX VIX OOPP 20220615 004250000129-00169+00288+00289-00220-00185+00248-07296-007695270019842+ 81CBOVIX VIX OOPC 20220615 004500000046-00044+00078-00020+00016-00065+00113-00006-00011+ 82CBOVIX VIX OOPC 20220615 004500000084+00150-00035-00036+00100+00103-00044+02446+007792460001650+ 81CBOVIX VIX OOPP 20220615 004500000046-00044+00032+00130+00126-00045-00107+00214+00209- 82CBOVIX VIX OOPP 20220615 004500000136-00180+00295+00294-00230-00194+00253-07549-007792460022141+ 81CBOVIX VIX OOPC 20220615 004750000044-00042+00074-00020+00016-00061+00106-00004-00009+ 82CBOVIX VIX OOPC 20220615 004750000077+00141-00030-00032+00092+00095-00040+02247+007927240001504+ 81CBOVIX VIX OOPP 20220615 004750000044-00042+00036+00130+00126-00049-00113+00216+00211- 82CBOVIX VIX OOPP 20220615 004750000142-00189+00300+00298-00238-00202+00257-07748-007927240024494+ 81CBOVIX VIX OOPC 20220615 005000000042-00039+00070-00020+00017-00057+00100-00002-00007+ 82CBOVIX VIX OOPC 20220615 005000000072+00133-00026-00028+00085+00088-00036+02065+008040620001370+ 81CBOVIX VIX OOPP 20220615 005000000042-00039+00040+00130+00126-00053-00120+00218+00213- 82CBOVIX VIX OOPP 20220615 005000000148-00197+00304+00302-00245-00209+00260-07929-008040620026859+ 81CBOVIX VIX OOPC 20220615 005500000038-00035+00062-00019+00016-00048+00088-00001+00004+ 82CBOVIX VIX OOPC 20220615 005500000060+00116-00018-00021+00071+00075-00030+01714+008148350001103+ 81CBOVIX VIX OOPP 20220615 005500000038-00035+00048+00129+00126-00062-00132+00221+00216- 82CBOVIX VIX OOPP 20220615 005500000160-00214+00312+00309-00259-00222+00267-08281-008148350031590+ 81CBOVIX VIX OOPC 20220615 006000000035-00031+00056-00018+00016-00042+00079-00003+00002+ 82CBOVIX VIX OOPC 20220615 006000000052+00103-00013-00017+00061+00066-00025+01472+008324920000935+ 81CBOVIX VIX OOPP 20220615 006000000035-00031+00054+00128+00126-00068-00141+00223+00218- 82CBOVIX VIX OOPP 20220615 006000000167-00227+00316+00313-00269-00231+00272-08522-008324920036419+ 81CBOVIX VIX OOPC 20220615 006500000032-00027+00050-00017+00015-00037+00070-00004+00000+ 82CBOVIX VIX OOPC 20220615 006500000045+00092-00010-00014+00052+00057-00021+01263+008449780000788+ 81CBOVIX VIX OOPP 20220615 006500000032-00027+00060+00126+00125-00073-00150+00224+00220- 82CBOVIX VIX OOPP 20220615 006500000175-00238+00320+00316-00277-00240+00276-08732-008449780041270+ 81CBOVIX VIX OOPC 20220615 007000000028-00024+00044-00015+00014-00032+00061-00005+00001- 82CBOVIX VIX OOPC 20220615 007000000038+00080-00007-00010+00044+00049-00017+01057+008478780000641+ 81CBOVIX VIX OOPP 20220615 007000000028-00024+00066+00125+00124-00078-00158+00225+00221- 82CBOVIX VIX OOPP 20220615 007000000182-00250+00323+00320-00286-00248+00279-08937-008478780046121+ 81CBOVIX VIX OOPC 20220615 007500000025-00021+00039-00013+00013-00027+00054-00005+00002- 82CBOVIX VIX OOPC 20220615 007500000032+00070-00004-00008+00037+00042-00014+00888+008502090000525+ 81CBOVIX VIX OOPP 20220615 007500000025-00021+00071+00123+00123-00083-00166+00225+00222- 82CBOVIX VIX OOPP 20220615 007500000188-00260+00326+00322-00293-00255+00283-09106-008502090051002+ 81CBOVIX VIX OOPC 20220615 008000000022-00018+00034-00012+00012-00023+00047-00005+00002- 82CBOVIX VIX OOPC 20220615 008000000027+00061-00003-00006+00031+00036-00012+00740+008495060000425+ 81CBOVIX VIX OOPP 20220615 008000000022-00018+00076+00122+00122-00087-00173+00225+00222- 82CBOVIX VIX OOPP 20220615 008000000193-00269+00327+00324-00299-00261+00285-09255-008495060055900+ 81CBOVIX VIX OOPC 20220615 008500000020-00016+00031-00011+00011-00020+00043-00005+00003- 82CBOVIX VIX OOPC 20220615 008500000024+00056-00002-00005+00027+00032-00010+00657+008609750000375+ 81CBOVIX VIX OOPP 20220615 008500000020-00016+00079+00121+00121-00090-00177+00225+00223- 82CBOVIX VIX OOPP 20220615 008500000196-00274+00328+00325-00303-00265+00287-09337-008609750060848+ 81CBOVIX VIX OOPC 20220615 009000000019-00014+00028-00010+00010-00018+00039-00005+00003- 82CBOVIX VIX OOPC 20220615 009000000021+00050-00001-00004+00024+00029-00009+00576+008679800000325+ 81CBOVIX VIX OOPP 20220615 009000000019-00014+00082+00120+00120-00092-00181+00225+00223- 82CBOVIX VIX OOPP 20220615 009000000199-00280+00329+00326-00306-00268+00288-09418-008679800065796+ 81CBOVIX VIX OOPC 20220615 009500000017-00013+00025-00009+00009-00016+00034-00005+00003- 82CBOVIX VIX OOPC 20220615 009500000018+00045-00000-00003+00020+00025-00008+00496+008702860000275+ 81CBOVIX VIX OOPP 20220615 009500000017-00013+00085+00119+00119-00094-00186+00225+00223- 82CBOVIX VIX OOPP 20220615 009500000202-00285+00330+00327-00309-00272+00289-09498-008702860070743+ 81CBOVIX VIX OOPC 20220615 010000000015-00011+00022-00008+00008-00013+00030-00004+00003- 82CBOVIX VIX OOPC 20220615 010000000015+00039-00000+00002+00017+00021-00006+00416+008673070000225+ 81CBOVIX VIX OOPP 20220615 010000000015-00011+00088+00118+00118-00097-00190+00224+00223- 82CBOVIX VIX OOPP 20220615 010000000205-00291+00330+00328-00313-00275+00291-09578-008673070075691+ 81CBOVIX VIX OOPC 20220615 011000000011-00007+00016-00006+00006-00009+00022-00003+00003- 82CBOVIX VIX OOPC 20220615 011000000010+00028-00001+00001+00011+00015-00004+00273+008508660000138+ 81CBOVIX VIX OOPP 20220615 011000000011-00007+00094+00115+00116-00101-00198+00223+00222- 82CBOVIX VIX OOPP 20220615 011000000210-00302+00331+00329-00319-00282+00293-09721-008508660085600+ 81CBOVIX VIX OOPC 20220615 012000000010-00007+00014-00005+00006-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20220615 012000000009+00025-00001+00001+00010+00013-00003+00240+008749120000123+ 81CBOVIX VIX OOPP 20220615 012000000010-00007+00096+00115+00116-00102-00200+00223+00222- 82CBOVIX VIX OOPP 20220615 012000000211-00305+00331+00329-00320-00284+00293-09755-008749120095580+ 81CBOVIX VIX OOPC 20220615 013000000009-00006+00013-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20220615 013000000008+00022-00001+00000+00009+00011-00003+00209+008934900000107+ 81CBOVIX VIX OOPP 20220615 013000000009-00006+00097+00114+00115-00103-00203+00223+00222- 82CBOVIX VIX OOPP 20220615 013000000212-00308+00331+00330-00321-00285+00294-09786-008934900105559+ 81CBOVIX VIX OOPC 20220615 014000000008-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20220615 014000000007+00020-00001+00000+00007+00010-00003+00178+009067880000091+ 81CBOVIX VIX OOPP 20220615 014000000008-00005+00099+00114+00115-00104-00205+00222+00222- 82CBOVIX VIX OOPP 20220615 014000000213-00310+00331+00330-00323-00287+00294-09816-009067880115539+ 81CBOVIX VIX OOPC 20220615 015000000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20220615 015000000006+00017-00001+00000+00006+00008-00002+00149+009146270000075+ 81CBOVIX VIX OOPP 20220615 015000000007-00004+00100+00113+00114-00105-00207+00222+00222- 82CBOVIX VIX OOPP 20220615 015000000214-00313+00331+00330-00324-00289+00295-09846-009146270125519+ 81CBOVIX VIX OOPC 20220720 001000000004-00002+00124-00120-00116+00123+00245-00241-00235+ 82CBOVIX VIX OOPC 20220720 001000000244+00365-00363-00353+00365+00328-00313+09933+004644310014761+ 81CBOVIX VIX OOPP 20220720 001000000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220720 001000000001+00001-00002+00011-00000+00001+00015-00059-004644310000021+ 81CBOVIX VIX OOPC 20220720 001100000006-00003+00126-00118-00112+00124+00245-00239-00230+ 82CBOVIX VIX OOPC 20220720 001100000245+00366-00361-00346+00365+00327-00305+09876+004644310013785+ 81CBOVIX VIX OOPP 20220720 001100000006-00003+00004-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20220720 001100000002+00001-00004+00019-00000+00001+00024-00116-004644310000044+ 81CBOVIX VIX OOPC 20220720 001200000010-00006+00128-00115-00107+00126+00246-00236-00223+ 82CBOVIX VIX OOPC 20220720 001200000246+00365-00357-00337+00364+00326-00294+09789+004644310012824+ 81CBOVIX VIX OOPP 20220720 001200000010-00006+00006-00007+00014-00004+00003-00007+00020- 82CBOVIX VIX OOPP 20220720 001200000002+00001-00008+00028-00001-00002+00034-00203-004644310000083+ 81CBOVIX VIX OOPC 20220720 001300000014-00009+00130-00111-00101+00128+00247-00231-00214+ 82CBOVIX VIX OOPC 20220720 001300000246+00365-00352-00325+00363+00324-00282+09665+004644310011886+ 81CBOVIX VIX OOPP 20220720 001300000014-00009+00008-00011+00020-00007+00004-00012+00029- 82CBOVIX VIX OOPP 20220720 001300000003+00000-00013+00040-00002-00004+00047-00327-004644310000144+ 81CBOVIX VIX OOPC 20220720 001400000018-00013+00132-00106-00094+00131+00248-00225-00204+ 82CBOVIX VIX OOPC 20220720 001400000246+00364-00345-00312+00360+00322-00268+09503+004637250010973+ 81CBOVIX VIX OOPP 20220720 001400000018-00013+00011-00016+00027-00009+00004-00018+00039- 82CBOVIX VIX OOPP 20220720 001400000003+00001+00020+00053-00005-00006+00061-00489-004637250000230+ 81CBOVIX VIX OOPC 20220720 001500000024-00019+00135-00097-00085+00134+00248-00214-00191+ 82CBOVIX VIX OOPC 20220720 001500000246+00362-00333-00294+00355+00318-00252+09242+004809070010143+ 81CBOVIX VIX OOPP 20220720 001500000024-00019+00014-00025+00037-00012+00005-00029+00052- 82CBOVIX VIX OOPP 20220720 001500000003+00003+00032+00071-00010-00010+00077-00750-004809070000400+ 81CBOVIX VIX OOPC 20220720 001600000030-00027+00138-00086-00074+00137+00247-00201-00176+ 82CBOVIX VIX OOPC 20220720 001600000244+00359-00317-00274+00347+00312-00236+08924+005021540009394+ 81CBOVIX VIX OOPP 20220720 001600000030-00027+00016-00035+00047-00015+00004-00042+00067- 82CBOVIX VIX OOPP 20220720 001600000001+00006+00047+00090-00018-00016+00093-01068-005021540000650+ 81CBOVIX VIX OOPC 20220720 001700000036-00033+00140-00076-00065+00139+00246-00188-00163+ 82CBOVIX VIX OOPC 20220720 001700000241+00355-00302-00257+00338+00306-00220+08606+005125800008670+ 81CBOVIX VIX OOPP 20220720 001700000036-00033+00018-00045+00056-00017+00003-00055+00080- 82CBOVIX VIX OOPP 20220720 001700000002-00010+00063+00108-00026-00022+00108-01386-005125800000925+ 81CBOVIX VIX OOPC 20220720 001800000041-00039+00141-00066-00056+00140+00244-00174-00150+ 82CBOVIX VIX OOPC 20220720 001800000237+00349-00284-00239+00328+00299-00206+08259+005260780008020+ 81CBOVIX VIX OOPP 20220720 001800000041-00039+00019-00056+00065-00018+00001-00069+00094- 82CBOVIX VIX OOPP 20220720 001800000006-00016+00080+00126-00036-00030+00122-01733-005260780001275+ 81CBOVIX VIX OOPC 20220720 001900000045-00044+00141-00056-00048+00140+00241-00160-00137+ 82CBOVIX VIX OOPC 20220720 001900000232+00343-00266-00222+00317+00291-00192+07897+005417600007446+ 81CBOVIX VIX OOPP 20220720 001900000045-00044+00020-00066+00074-00019+00002+00084+00106- 82CBOVIX VIX OOPP 20220720 001900000012-00022+00098+00143-00048-00038+00136-02095-005417600001700+ 81CBOVIX VIX OOPC 20220720 002000000049-00049+00142-00046-00040+00140+00237-00145-00125+ 82CBOVIX VIX OOPC 20220720 002000000226+00336-00248-00206+00305+00282-00180+07536+005595080006947+ 81CBOVIX VIX OOPP 20220720 002000000049-00049+00020-00075+00081-00018+00006+00098+00118- 82CBOVIX VIX OOPP 20220720 002000000018-00029+00117+00159-00059-00047+00148-02455-005595080002200+ 81CBOVIX VIX OOPC 20220720 002100000052-00053+00141-00038-00033+00139+00233-00132-00114+ 82CBOVIX VIX OOPC 20220720 002100000219+00329-00231-00191+00294+00273-00169+07191+005728890006476+ 81CBOVIX VIX OOPP 20220720 002100000052-00053+00019-00084+00088-00017+00010+00111+00129- 82CBOVIX VIX OOPP 20220720 002100000024-00036+00134+00174-00071-00055+00160-02801-005728890002728+ 81CBOVIX VIX OOPC 20220720 002200000055-00056+00140-00030-00027+00137+00229-00120-00105+ 82CBOVIX VIX OOPC 20220720 002200000213+00321-00215-00178+00282+00264-00159+06858+005895350006079+ 81CBOVIX VIX OOPP 20220720 002200000055-00056+00018-00092+00094-00015+00014+00123+00138- 82CBOVIX VIX OOPP 20220720 002200000031-00044+00150+00187-00082-00064+00170-03134-005895350003331+ 81CBOVIX VIX OOPC 20220720 002300000057-00058+00139-00023-00022+00135+00224-00109-00096+ 82CBOVIX VIX OOPC 20220720 002300000206+00313-00199-00165+00271+00255-00149+06541+006000010005682+ 81CBOVIX VIX OOPP 20220720 002300000057-00058+00017-00098+00100-00013+00019+00134+00147- 82CBOVIX VIX OOPP 20220720 002300000037-00051+00165+00199-00094-00073+00179-03451-006000010003933+ 81CBOVIX VIX OOPC 20220720 002400000058-00060+00137-00017-00017+00132+00220-00099-00087+ 82CBOVIX VIX OOPC 20220720 002400000199+00305-00185-00154+00260+00247-00139+06232+006054610005285+ 81CBOVIX VIX OOPP 20220720 002400000058-00060+00016-00105+00105-00011+00024+00144+00156- 82CBOVIX VIX OOPP 20220720 002400000044-00059+00179+00211-00105-00081+00189-03760-006054610004535+ 81CBOVIX VIX OOPC 20220720 002500000059-00062+00135-00011-00012+00129+00214-00089-00079+ 82CBOVIX VIX OOPC 20220720 002500000192+00297-00172-00142+00248+00238-00130+05927+006066920004888+ 81CBOVIX VIX OOPP 20220720 002500000059-00062+00014-00110+00109-00008+00029+00154+00164- 82CBOVIX VIX OOPP 20220720 002500000052-00067+00193+00223-00117-00090+00198-04065-006066920005138+ 81CBOVIX VIX OOPC 20220720 002600000060-00062+00133-00007-00008+00126+00209-00081-00073+ 82CBOVIX VIX OOPC 20220720 002600000185+00289-00159-00132+00237+00230-00122+05647+006153330004582+ 81CBOVIX VIX OOPP 20220720 002600000060-00062+00011-00115+00113-00005+00034+00163+00171- 82CBOVIX VIX OOPP 20220720 002600000059-00075+00206+00232-00128-00098+00206-04345-006153330005831+ 81CBOVIX VIX OOPC 20220720 002700000061-00063+00131-00003-00005+00123+00204-00073-00067+ 82CBOVIX VIX OOPC 20220720 002700000178+00282-00148-00124+00228+00222-00116+05393+006279170004338+ 81CBOVIX VIX OOPP 20220720 002700000061-00063+00009-00119+00117-00002+00039+00170+00176- 82CBOVIX VIX OOPP 20220720 002700000065-00083+00217+00241-00137-00106+00213-04599-006279170006587+ 81CBOVIX VIX OOPC 20220720 002800000061-00063+00128-00001+00002+00120+00199-00066-00061+ 82CBOVIX VIX OOPC 20220720 002800000172+00274-00137-00116+00218+00214-00109+05149+006372650004095+ 81CBOVIX VIX OOPP 20220720 002800000061-00063+00007-00123+00120-00001-00044+00177+00182- 82CBOVIX VIX OOPP 20220720 002800000071-00091+00227+00249-00147-00114+00219-04843-006372650007342+ 81CBOVIX VIX OOPC 20220720 002900000061-00063+00126-00004+00001-00117+00194-00059-00056+ 82CBOVIX VIX OOPC 20220720 002900000165+00266-00127-00108+00209+00206-00103+04911+006437440003851+ 81CBOVIX VIX OOPP 20220720 002900000061-00063+00004-00126+00122-00005-00049+00184+00187- 82CBOVIX VIX OOPP 20220720 002900000078-00098+00237+00257-00156-00122+00225-05081-006437440008098+ 81CBOVIX VIX OOPC 20220720 003000000061-00063+00124-00007+00003-00114+00190-00054-00052+ 82CBOVIX VIX OOPC 20220720 003000000160+00259-00119-00102+00201+00199-00098+04704+006547870003667+ 81CBOVIX VIX OOPP 20220720 003000000061-00063+00002-00128+00124-00008-00053+00189+00192- 82CBOVIX VIX OOPP 20220720 003000000083-00105+00246+00263-00164-00129+00230-05288-006547870008913+ 81CBOVIX VIX OOPC 20220720 003250000061-00061+00118-00012+00007-00106+00178-00042-00042+ 82CBOVIX VIX OOPC 20220720 003250000146+00242-00100-00087+00182+00183-00087+04226+006756840003230+ 81CBOVIX VIX OOPP 20220720 003250000061-00061+00004+00134+00129-00015-00065+00201+00201- 82CBOVIX VIX OOPP 20220720 003250000097-00122+00265+00277-00183-00146+00241-05766-006756840010975+ 81CBOVIX VIX OOPC 20220720 003500000059-00059+00111-00016+00011-00098+00166-00031-00034+ 82CBOVIX VIX OOPC 20220720 003500000133+00225-00083-00074+00163+00167-00076+03770+006848440002794+ 81CBOVIX VIX OOPP 20220720 003500000059-00059+00011+00137+00133-00024-00077+00212+00210- 82CBOVIX VIX OOPP 20220720 003500000111-00140+00282+00291-00202-00161+00253-06222-006848440013037+ 81CBOVIX VIX OOPC 20220720 003750000057-00056+00105-00018+00013-00091+00156-00024-00027+ 82CBOVIX VIX OOPC 20220720 003750000121+00210-00070-00064+00147+00153-00067+03389+006967830002457+ 81CBOVIX VIX OOPP 20220720 003750000057-00056+00017+00140+00135-00031-00088+00220+00216- 82CBOVIX VIX OOPP 20220720 003750000122-00155+00295+00301-00218-00175+00262-06603-006967830015198+ 81CBOVIX VIX OOPC 20220720 004000000056-00054+00099-00020+00015-00084+00147-00018-00022+ 82CBOVIX VIX OOPC 20220720 004000000111+00197-00060-00056+00135+00141-00060+03090+007139650002219+ 81CBOVIX VIX OOPP 20220720 004000000056-00054+00022+00141+00137-00037-00097+00225+00221- 82CBOVIX VIX OOPP 20220720 004000000132-00168+00305+00309-00230-00187+00268-06902-007139650017458+ 81CBOVIX VIX OOPC 20220720 004250000053-00051+00094-00021+00016-00078+00137-00013-00018+ 82CBOVIX VIX OOPC 20220720 004250000102+00184-00050-00049+00123+00130-00054+02804+007246870001981+ 81CBOVIX VIX OOPP 20220720 004250000053-00051+00028+00142+00138-00043-00106+00230+00225- 82CBOVIX VIX OOPP 20220720 004250000141-00181+00314+00316-00242-00198+00274-07188-007246870019718+ 81CBOVIX VIX OOPC 20220720 004500000051-00048+00089-00021+00017-00073+00129-00009-00014+ 82CBOVIX VIX OOPC 20220720 004500000094+00172-00043-00043+00112+00120-00049+02551+007342430001775+ 81CBOVIX VIX OOPP 20220720 004500000051-00048+00033+00143+00138-00049-00114+00234+00229- 82CBOVIX VIX OOPP 20220720 004500000149-00192+00322+00322-00253-00208+00280-07441-007342430022011+ 81CBOVIX VIX OOPC 20220720 004750000049-00046+00084-00021+00017-00067+00121-00006-00012+ 82CBOVIX VIX OOPC 20220720 004750000086+00162-00037-00038+00102+00111-00044+02330+007434760001600+ 81CBOVIX VIX OOPP 20220720 004750000049-00046+00038+00143+00139-00054-00122+00237+00232- 82CBOVIX VIX OOPP 20220720 004750000157-00203+00328+00327-00262-00217+00284-07662-007434760024334+ 81CBOVIX VIX OOPC 20220720 005000000047-00043+00079-00021+00018-00063+00114-00004-00009+ 82CBOVIX VIX OOPC 20220720 005000000080+00152-00031-00033+00094+00103-00040+02136+007523620001450+ 81CBOVIX VIX OOPP 20220720 005000000047-00043+00042+00143+00139-00059-00129+00239+00234- 82CBOVIX VIX OOPP 20220720 005000000163-00213+00333+00332-00271-00225+00288-07856-007523620026682+ 81CBOVIX VIX OOPC 20220720 005500000043-00039+00071-00020+00017-00055+00102-00000-00006+ 82CBOVIX VIX OOPC 20220720 005500000068+00135-00023-00026+00080+00089-00033+01811+007684090001204+ 81CBOVIX VIX OOPP 20220720 005500000043-00039+00051+00142+00139-00067-00142+00243+00238- 82CBOVIX VIX OOPP 20220720 005500000175-00230+00341+00339-00285-00239+00295-08181-007684090031433+ 81CBOVIX VIX OOPC 20220720 006000000039-00035+00064-00019+00017-00048+00091-00002+00003+ 82CBOVIX VIX OOPC 20220720 006000000059+00120-00017-00021+00069+00078-00028+01555+007834140001017+ 81CBOVIX VIX OOPP 20220720 006000000039-00035+00058+00141+00139-00074-00152+00245+00240- 82CBOVIX VIX OOPP 20220720 006000000184-00245+00347+00344-00296-00250+00300-08437-007834140036242+ 81CBOVIX VIX OOPC 20220720 006500000035-00030+00057-00018+00016-00041+00080-00004+00001+ 82CBOVIX VIX OOPC 20220720 006500000050+00106-00012-00016+00058+00067-00023+01306+007881430000830+ 81CBOVIX VIX OOPP 20220720 006500000035-00030+00065+00139+00138-00081-00163+00247+00242- 82CBOVIX VIX OOPP 20220720 006500000193-00259+00352+00349-00307-00261+00305-08686-007881430041052+ 81CBOVIX VIX OOPC 20220720 007000000032-00027+00051-00016+00015-00036+00072-00005+00000- 82CBOVIX VIX OOPC 20220720 007000000043+00094-00009-00013+00050+00059-00019+01122+007966530000700+ 81CBOVIX VIX OOPP 20220720 007000000032-00027+00071+00138+00137-00086-00172+00248+00244- 82CBOVIX VIX OOPP 20220720 007000000200-00271+00356+00352-00315-00269+00309-08870-007966530045918+ 81CBOVIX VIX OOPC 20220720 007500000029-00024+00046-00015+00015-00032+00064-00005+00001- 82CBOVIX VIX OOPC 20220720 007500000038+00085-00007-00010+00043+00052-00017+00976+008056790000600+ 81CBOVIX VIX OOPP 20220720 007500000029-00024+00075+00137+00136-00090-00179+00248+00244- 82CBOVIX VIX OOPP 20220720 007500000205-00280+00358+00354-00322-00276+00312-09016-008056790050815+ 81CBOVIX VIX OOPC 20220720 008000000027-00021+00041-00014+00014-00027+00058-00005+00002- 82CBOVIX VIX OOPC 20220720 008000000033+00075-00005-00008+00037+00046-00014+00839+008101490000506+ 81CBOVIX VIX OOPP 20220720 008000000027-00021+00080+00135+00135-00094-00186+00248+00245- 82CBOVIX VIX OOPP 20220720 008000000210-00289+00360+00356-00328-00283+00314-09153-008101490055717+ 81CBOVIX VIX OOPC 20220720 008500000024-00019+00037-00013+00013-00024+00052-00005+00002- 82CBOVIX VIX OOPC 20220720 008500000029+00068-00003-00007+00032+00040-00012+00731+008159630000435+ 81CBOVIX VIX OOPP 20220720 008500000024-00019+00084+00134+00134-00097-00191+00248+00246- 82CBOVIX VIX OOPP 20220720 008500000215-00297+00362+00358-00332-00288+00316-09261-008159630060642+ 81CBOVIX VIX OOPC 20220720 009000000022-00016+00033-00011+00012-00021+00046-00005+00003- 82CBOVIX VIX OOPC 20220720 009000000024+00060-00002-00005+00027+00035-00010+00625+008165330000363+ 81CBOVIX VIX OOPP 20220720 009000000022-00016+00088+00133+00133-00101-00197+00248+00246- 82CBOVIX VIX OOPP 20220720 009000000219-00305+00363+00360-00337-00293+00318-09367-008165330065567+ 81CBOVIX VIX OOPC 20220720 009500000020-00015+00030-00010+00011-00019+00042-00005+00003- 82CBOVIX VIX OOPC 20220720 009500000022+00055-00001-00004+00024+00032-00009+00556+008238750000320+ 81CBOVIX VIX OOPP 20220720 009500000020-00015+00091+00132+00132-00103-00201+00248+00246- 82CBOVIX VIX OOPP 20220720 009500000221-00310+00364+00361-00340-00297+00319-09436-008238750070521+ 81CBOVIX VIX OOPC 20220720 010000000018-00013+00028-00009+00010-00017+00038-00005+00003- 82CBOVIX VIX OOPC 20220720 010000000019+00050-00001-00003+00021+00028-00008+00489+008276730000278+ 81CBOVIX VIX OOPP 20220720 010000000018-00013+00094+00131+00132-00105-00205+00248+00246- 82CBOVIX VIX OOPP 20220720 010000000224-00315+00364+00361-00343-00300+00320-09503-008276730075475+ 81CBOVIX VIX OOPC 20220720 011000000016-00011+00024-00008+00009-00014+00032-00004+00003- 82CBOVIX VIX OOPC 20220720 011000000016+00042-00000+00002+00018+00023-00006+00400+008419480000225+ 81CBOVIX VIX OOPP 20220720 011000000016-00011+00098+00130+00130-00108-00211+00248+00246- 82CBOVIX VIX OOPP 20220720 011000000227-00322+00365+00362-00347-00305+00322-09592-008419480085415+ 81CBOVIX VIX OOPC 20220720 012000000013-00009+00020-00007+00008-00011+00027-00004+00003- 82CBOVIX VIX OOPC 20220720 012000000013+00035-00001+00002+00014+00019-00005+00318+008479470000175+ 81CBOVIX VIX OOPP 20220720 012000000013-00009+00102+00128+00129-00111-00216+00247+00246- 82CBOVIX VIX OOPP 20220720 012000000231-00329+00365+00363-00351-00309+00323-09674-008479470095358+ 81CBOVIX VIX OOPC 20220720 013000000011-00007+00016-00005+00006-00009+00022-00003+00003- 82CBOVIX VIX OOPC 20220720 013000000010+00029-00001+00001+00011+00015-00004+00244+008468930000130+ 81CBOVIX VIX OOPP 20220720 013000000011-00007+00105+00127+00128-00113-00221+00246+00246- 82CBOVIX VIX OOPP 20220720 013000000234-00336+00366+00364-00354-00313+00325-09748-008468930105306+ 81CBOVIX VIX OOPC 20220720 014000000010-00006+00014-00005+00006-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20220720 014000000008+00025-00001+00001+00009+00013-00003+00205+008566060000109+ 81CBOVIX VIX OOPP 20220720 014000000010-00006+00108+00126+00127-00114-00224+00246+00245- 82CBOVIX VIX OOPP 20220720 014000000235-00340+00366+00364-00356-00315+00325-09787-008566060115278+ 81CBOVIX VIX OOPC 20220720 015000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20220720 015000000007+00021-00001+00000+00007+00011-00002+00167+008603150000087+ 81CBOVIX VIX OOPP 20220720 015000000008-00005+00110+00125+00127-00116-00227+00246+00245- 82CBOVIX VIX OOPP 20220720 015000000237-00344+00366+00365-00358-00318+00326-09825-008603150125249+ 81CBOVIXW VIX OOPC 20211103 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211103 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000006370+ 81CBOVIXW VIX OOPP 20211103 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211103 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211103 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000005870+ 81CBOVIXW VIX OOPP 20211103 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211103 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211103 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000005370+ 81CBOVIXW VIX OOPP 20211103 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211103 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211103 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000004870+ 81CBOVIXW VIX OOPP 20211103 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211103 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211103 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000004370+ 81CBOVIXW VIX OOPP 20211103 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211103 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211103 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000003870+ 81CBOVIXW VIX OOPP 20211103 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211103 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211103 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000003370+ 81CBOVIXW VIX OOPP 20211103 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211103 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211103 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000002870+ 81CBOVIXW VIX OOPP 20211103 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211103 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211103 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000002370+ 81CBOVIXW VIX OOPP 20211103 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211103 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211103 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000001870+ 81CBOVIXW VIX OOPP 20211103 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211103 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211103 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000001370+ 81CBOVIXW VIX OOPP 20211103 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211103 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211103 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000000370+ 81CBOVIXW VIX OOPP 20211103 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211103 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000630+ 81CBOVIXW VIX OOPC 20211103 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000001630+ 81CBOVIXW VIX OOPC 20211103 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000002630+ 81CBOVIXW VIX OOPC 20211103 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000003630+ 81CBOVIXW VIX OOPC 20211103 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000004630+ 81CBOVIXW VIX OOPC 20211103 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000005630+ 81CBOVIXW VIX OOPC 20211103 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000006630+ 81CBOVIXW VIX OOPC 20211103 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000007630+ 81CBOVIXW VIX OOPC 20211103 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000008630+ 81CBOVIXW VIX OOPC 20211103 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000009630+ 81CBOVIXW VIX OOPC 20211103 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000010630+ 81CBOVIXW VIX OOPC 20211103 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000011630+ 81CBOVIXW VIX OOPC 20211103 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000012630+ 81CBOVIXW VIX OOPC 20211103 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000013630+ 81CBOVIXW VIX OOPC 20211103 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000016130+ 81CBOVIXW VIX OOPC 20211103 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000018630+ 81CBOVIXW VIX OOPC 20211103 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000021130+ 81CBOVIXW VIX OOPC 20211103 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000023630+ 81CBOVIXW VIX OOPC 20211103 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000026130+ 81CBOVIXW VIX OOPC 20211103 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000028630+ 81CBOVIXW VIX OOPC 20211103 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000031130+ 81CBOVIXW VIX OOPC 20211103 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000033630+ 81CBOVIXW VIX OOPC 20211103 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000038630+ 81CBOVIXW VIX OOPC 20211103 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000043630+ 81CBOVIXW VIX OOPC 20211103 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000048630+ 81CBOVIXW VIX OOPC 20211103 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000053630+ 81CBOVIXW VIX OOPC 20211103 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000058630+ 81CBOVIXW VIX OOPC 20211103 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000063630+ 81CBOVIXW VIX OOPC 20211103 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000068630+ 81CBOVIXW VIX OOPC 20211103 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000073630+ 81CBOVIXW VIX OOPC 20211103 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000078630+ 81CBOVIXW VIX OOPC 20211103 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211103 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000083630+ 81CBOVIXW VIX OOPC 20211110 001000000000-00000-00300-00300-00300+00300+00600-00600-00581+ 82CBOVIXW VIX OOPC 20211110 001000000588+00900-00900-00650+00650+00810-00195+09999+006655790006500+ 81CBOVIXW VIX OOPP 20211110 001000000000+00000+00000+00000+00000-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20211110 001000000012-00000+00000+00250-00250-00000+00300-00000+006655790000000+ 81CBOVIXW VIX OOPC 20211110 001050000000-00000-00300-00300-00300+00300+00600-00600-00560+ 82CBOVIXW VIX OOPC 20211110 001050000568+00900-00900-00600+00600+00810-00180+09999+006655790006000+ 81CBOVIXW VIX OOPP 20211110 001050000000+00000+00000+00000+00000-00000-00000+00000+00040- 82CBOVIXW VIX OOPP 20211110 001050000032-00000+00000+00300-00300-00000+00315-00000+006655790000000+ 81CBOVIXW VIX OOPC 20211110 001100000000+00000+00300-00300-00299+00300+00600-00600-00530+ 82CBOVIXW VIX OOPC 20211110 001100000537+00900-00900-00550+00550+00810-00165+09999+006655790005500+ 81CBOVIXW VIX OOPP 20211110 001100000000+00000+00000+00000+00001-00000-00000+00000+00070- 82CBOVIXW VIX OOPP 20211110 001100000063-00000+00000+00350-00350-00000+00330-00000+006655790000000+ 81CBOVIXW VIX OOPC 20211110 001150000000+00000+00300-00300-00298+00299+00600-00600-00491+ 82CBOVIXW VIX OOPC 20211110 001150000495+00900-00900-00500+00500+00810-00150+09999+006655790005000+ 81CBOVIXW VIX OOPP 20211110 001150000000+00000+00000+00000+00002-00001-00000+00000+00109- 82CBOVIXW VIX OOPP 20211110 001150000105-00000+00000+00400-00400-00000+00345-00000+006655790000000+ 81CBOVIXW VIX OOPC 20211110 001200000000-00000+00300-00300-00294+00298+00600-00600-00446+ 82CBOVIXW VIX OOPC 20211110 001200000449+00900-00900-00450+00450+00810-00135+09997+006655790004500+ 81CBOVIXW VIX OOPP 20211110 001200000000-00000+00000+00000+00006-00002-00000+00000+00154- 82CBOVIXW VIX OOPP 20211110 001200000151-00000+00000+00450-00450-00000+00360-00002-006655790000000+ 81CBOVIXW VIX OOPC 20211110 001250000000-00000+00300-00300-00285+00292+00600-00600-00399+ 82CBOVIXW VIX OOPC 20211110 001250000400+00900-00900-00400+00400+00810-00120+09988+006655790004000+ 81CBOVIXW VIX OOPP 20211110 001250000000-00000+00000+00000+00014-00008-00000+00000+00201- 82CBOVIXW VIX OOPP 20211110 001250000200-00000+00000+00500-00500-00000+00375-00011-006655790000001+ 81CBOVIXW VIX OOPC 20211110 001300000000-00000+00300-00300-00271+00280+00600-00600-00350+ 82CBOVIXW VIX OOPC 20211110 001300000350+00900-00900-00350+00350+00810-00105+09957+006655790003502+ 81CBOVIXW VIX OOPP 20211110 001300000000-00000+00000+00000+00029-00020-00000+00000+00250- 82CBOVIXW VIX OOPP 20211110 001300000250-00000+00000+00550-00550-00000+00390-00042-006655790000002+ 81CBOVIXW VIX OOPC 20211110 001350000000-00001+00299-00299-00250+00260+00599-00599-00301+ 82CBOVIXW VIX OOPC 20211110 001350000301+00899-00899-00301+00301+00810-00090+09869+006655790003007+ 81CBOVIXW VIX OOPP 20211110 001350000000-00001+00001+00001+00050-00040-00001+00001+00299- 82CBOVIXW VIX OOPP 20211110 001350000299-00001+00001+00599-00599-00000+00404-00130-006655790000007+ 81CBOVIXW VIX OOPC 20211110 001400000000-00001+00298-00298-00221+00231+00598-00598-00252+ 82CBOVIXW VIX OOPC 20211110 001400000252+00898-00898-00252+00252+00809-00076+09663+006655790002521+ 81CBOVIXW VIX OOPP 20211110 001400000000-00001+00002+00002+00079-00069-00002+00002+00348- 82CBOVIXW VIX OOPP 20211110 001400000348-00002+00002+00648-00648-00001+00419-00336-006655790000021+ 81CBOVIXW VIX OOPC 20211110 001450000001-00004+00291-00291-00186+00194+00591-00591-00209+ 82CBOVIXW VIX OOPC 20211110 001450000209+00891-00891-00209+00209+00807-00063+08981+007664010002089+ 81CBOVIXW VIX OOPP 20211110 001450000001-00004+00009+00009+00114-00106-00009+00009+00391- 82CBOVIXW VIX OOPP 20211110 001450000391-00009+00009+00691-00691-00003+00432-01018-007664010000089+ 81CBOVIXW VIX OOPC 20211110 001500000001-00006+00285-00284-00153+00159+00584-00584-00166+ 82CBOVIXW VIX OOPC 20211110 001500000166+00884-00884-00166+00166+00805-00050+08350+007463180001657+ 81CBOVIXW VIX OOPP 20211110 001500000001-00006+00015+00016+00147-00141-00016+00016+00434- 82CBOVIXW VIX OOPP 20211110 001500000434-00016+00016+00734-00734-00005+00445-01649-007463180000157+ 81CBOVIXW VIX OOPC 20211110 001600000001-00011+00253-00251-00096+00099+00550-00550-00100+ 82CBOVIXW VIX OOPC 20211110 001600000100+00849-00849-00101+00101+00795-00030+06293+008114870001005+ 81CBOVIXW VIX OOPP 20211110 001600000001-00011+00047+00049+00204-00201-00050+00050+00499- 82CBOVIXW VIX OOPP 20211110 001600000499-00050+00050+00799-00799-00015+00465-03706-008114870000505+ 81CBOVIXW VIX OOPC 20211110 001700000000+00013+00202-00195-00064+00066+00484-00483-00067+ 82CBOVIXW VIX OOPC 20211110 001700000067+00783-00783-00068+00068+00775-00020+04391+009770200000675+ 81CBOVIXW VIX OOPP 20211110 001700000000+00013+00098+00105+00236-00234-00116+00117+00533- 82CBOVIXW VIX OOPP 20211110 001700000532-00117+00117+00832-00832-00035+00474-05608-009770200001175+ 81CBOVIXW VIX OOPC 20211110 001800000001+00012+00157-00145-00045+00046+00412-00408-00047+ 82CBOVIXW VIX OOPC 20211110 001800000047+00704-00703-00048+00048+00751-00014+03132+011149800000475+ 81CBOVIXW VIX OOPP 20211110 001800000001+00012+00143+00155+00255-00254-00188+00192+00553- 82CBOVIXW VIX OOPP 20211110 001800000552-00196+00197+00852-00852-00059+00480-06866-011149800001975+ 81CBOVIXW VIX OOPC 20211110 001900000002+00011+00122-00108-00036+00037+00343-00334-00039+ 82CBOVIXW VIX OOPC 20211110 001900000039+00619-00615-00039+00039+00723-00012+02421+012917680000387+ 81CBOVIXW VIX OOPP 20211110 001900000002+00011+00178+00192+00264-00263-00257+00266+00561- 82CBOVIXW VIX OOPP 20211110 001900000561-00281+00285+00861-00861-00087+00483-07578-012917680002887+ 81CBOVIXW VIX OOPC 20211110 002000000002+00010+00097-00082-00030+00031+00287-00273-00033+ 82CBOVIXW VIX OOPC 20211110 002000000033+00540-00533-00033+00033+00695-00010+01947+014464260000325+ 81CBOVIXW VIX OOPP 20211110 002000000002+00010+00203+00218+00270-00269-00313+00327+00567- 82CBOVIXW VIX OOPP 20211110 002000000567-00360+00367+00867-00867-00115+00485-08052-014464260003825+ 81CBOVIXW VIX OOPC 20211110 002100000002+00009+00078-00063-00024+00025+00239-00224-00026+ 82CBOVIXW VIX OOPC 20211110 002100000026+00470-00459-00026+00026+00667-00008+01557+015558810000264+ 81CBOVIXW VIX OOPP 20211110 002100000002+00009+00222+00237+00276-00275-00361+00376+00574- 82CBOVIXW VIX OOPP 20211110 002100000574-00430+00441+00874-00874-00143+00487-08442-015558810004764+ 81CBOVIXW VIX OOPC 20211110 002200000002+00008+00061-00048-00019+00019+00199-00182-00020+ 82CBOVIXW VIX OOPC 20211110 002200000020+00406-00392-00020+00020+00639-00006+01212+016219320000202+ 81CBOVIXW VIX OOPP 20211110 002200000002+00008+00239+00252+00281-00281-00401+00418+00580- 82CBOVIXW VIX OOPP 20211110 002200000580-00494+00508+00880-00880-00171+00489-08787-016219320005702+ 81CBOVIXW VIX OOPC 20211110 002300000002+00007+00048-00036-00014+00015+00164-00147-00015+ 82CBOVIXW VIX OOPC 20211110 002300000015+00349-00332-00015+00015+00610-00005+00946+016790250000155+ 81CBOVIXW VIX OOPP 20211110 002300000002+00007+00252+00264+00286-00285-00436+00453+00585- 82CBOVIXW VIX OOPP 20211110 002300000585-00551+00568+00884-00884-00200+00490-09053-016790250006655+ 81CBOVIXW VIX OOPC 20211110 002400000002+00006+00040-00029-00012+00013+00139-00122-00013+ 82CBOVIXW VIX OOPC 20211110 002400000013+00303-00285-00013+00013+00581-00004+00806+017760590000135+ 81CBOVIXW VIX OOPP 20211110 002400000002+00006+00260+00271+00288-00287-00461+00478+00587- 82CBOVIXW VIX OOPP 20211110 002400000587-00597+00615+00886-00886-00229+00491-09193-017760590007635+ 81CBOVIXW VIX OOPC 20211110 002500000002+00005+00034-00024-00011+00012+00119-00103-00012+ 82CBOVIXW VIX OOPC 20211110 002500000012+00264-00245-00012+00012+00552-00004+00700+018698890000120+ 81CBOVIXW VIX OOPP 20211110 002500000002+00005+00266+00276+00289-00288-00481+00497+00588- 82CBOVIXW VIX OOPP 20211110 002500000588-00636+00655+00888-00888-00258+00491-09299-018698890008620+ 81CBOVIXW VIX OOPC 20211110 002600000002+00005+00029-00020-00010+00010+00102-00087-00010+ 82CBOVIXW VIX OOPC 20211110 002600000011+00231-00211-00011+00011+00524-00003+00604+019485260000105+ 81CBOVIXW VIX OOPP 20211110 002600000002+00005+00271+00280+00290-00290-00498+00513+00590- 82CBOVIXW VIX OOPP 20211110 002600000589-00669+00689+00889-00889-00286+00492-09395-019485260009605+ 81CBOVIXW VIX OOPC 20211110 002700000002+00004+00024-00016-00008+00009+00088-00073-00009+ 82CBOVIXW VIX OOPC 20211110 002700000009+00202-00183-00009+00009+00496-00003+00521+020171770000092+ 81CBOVIXW VIX OOPP 20211110 002700000002+00004+00276+00284+00292-00291-00512+00527+00591- 82CBOVIXW VIX OOPP 20211110 002700000591-00698+00717+00891-00891-00314+00492-09477-020171770010591+ 81CBOVIXW VIX OOPC 20211110 002800000002+00004+00022-00014-00008+00008+00079-00065-00009+ 82CBOVIXW VIX OOPC 20211110 002800000009+00181-00162-00009+00009+00469-00003+00484+021145370000088+ 81CBOVIXW VIX OOPP 20211110 002800000002+00004+00278+00286+00292-00292-00521+00535+00591- 82CBOVIXW VIX OOPP 20211110 002800000591-00719+00738+00891-00891-00341+00492-09515-021145370011588+ 81CBOVIXW VIX OOPC 20211110 002900000002+00004+00019-00013-00008+00008+00071-00058-00008+ 82CBOVIXW VIX OOPC 20211110 002900000008+00163-00145-00008+00008+00443-00003+00450+022049170000084+ 81CBOVIXW VIX OOPP 20211110 002900000002+00004+00281+00287+00292-00292-00529+00542+00592- 82CBOVIXW VIX OOPP 20211110 002900000592-00737+00755+00892-00892-00367+00492-09549-022049170012584+ 81CBOVIXW VIX OOPC 20211110 003000000002+00004+00017-00011-00007+00008+00064-00051-00008+ 82CBOVIXW VIX OOPC 20211110 003000000008+00148-00130-00008+00008+00418-00002+00419+022888370000080+ 81CBOVIXW VIX OOPP 20211110 003000000002+00004+00283+00289+00293-00292-00536+00548+00592- 82CBOVIXW VIX OOPP 20211110 003000000592-00752+00770+00892-00892-00392+00492-09580-022888370013580+ 81CBOVIXW VIX OOPC 20211110 003250000002+00004+00014-00008-00006+00007+00050-00040-00007+ 82CBOVIXW VIX OOPC 20211110 003250000007+00117-00101-00007+00007+00362-00002+00352+024729910000070+ 81CBOVIXW VIX OOPP 20211110 003250000002+00004+00286+00292+00294-00293-00550+00560+00593- 82CBOVIXW VIX OOPP 20211110 003250000593-00783+00799+00893-00893-00448+00493-09647-024729910016070+ 81CBOVIXW VIX OOPC 20211110 003500000002+00003+00011-00006-00005+00006+00040-00031-00006+ 82CBOVIXW VIX OOPC 20211110 003500000006+00094-00079-00006+00006+00314-00002+00294+026239680000061+ 81CBOVIXW VIX OOPP 20211110 003500000002+00003+00289+00294+00295-00294-00560+00569+00594- 82CBOVIXW VIX OOPP 20211110 003500000594-00806+00820+00894-00894-00496+00493-09705-026239680018560+ 81CBOVIXW VIX OOPC 20211110 003750000002+00003+00008-00005-00005+00005+00032-00024-00005+ 82CBOVIXW VIX OOPC 20211110 003750000005+00076-00063-00005+00005+00273-00002+00243+027441420000051+ 81CBOVIXW VIX OOPP 20211110 003750000002+00003+00292+00295+00295-00295-00568+00576+00595- 82CBOVIXW VIX OOPP 20211110 003750000595-00824+00837+00895-00895-00537+00493-09756-027441420021051+ 81CBOVIXW VIX OOPC 20211110 004000000001+00002+00006-00004-00004+00004+00025-00019-00004+ 82CBOVIXW VIX OOPC 20211110 004000000004+00061-00050-00004+00004+00237-00001+00196+028335930000041+ 81CBOVIXW VIX OOPP 20211110 004000000001+00002+00294+00296+00296-00296-00575+00581+00596- 82CBOVIXW VIX OOPP 20211110 004000000596-00839+00850+00896-00896-00573+00493-09803-028335930023541+ 81CBOVIXW VIX OOPC 20211110 004250000001+00002+00005-00003-00003+00003+00021-00015-00003+ 82CBOVIXW VIX OOPC 20211110 004250000003+00050-00040-00003+00003+00206-00001+00164+029246710000035+ 81CBOVIXW VIX OOPP 20211110 004250000001+00002+00295+00297+00297-00297-00579+00585+00597- 82CBOVIXW VIX OOPP 20211110 004250000597-00850+00860+00897-00897-00604+00494-09835-029246710026034+ 81CBOVIXW VIX OOPC 20211110 004500000001+00002+00004-00002-00003+00003+00016-00012-00003+ 82CBOVIXW VIX OOPC 20211110 004500000003+00041-00032-00003+00003+00179-00001+00133+029913150000028+ 81CBOVIXW VIX OOPP 20211110 004500000001+00002+00296+00298+00297-00297-00584+00588+00597- 82CBOVIXW VIX OOPP 20211110 004500000597-00859+00868+00897-00897-00631+00494-09866-029913150028528+ 81CBOVIXW VIX OOPC 20211110 004750000001+00001+00003-00001-00002+00002+00013-00009-00002+ 82CBOVIXW VIX OOPC 20211110 004750000002+00032-00025-00002+00002+00155-00001+00104+030299870000022+ 81CBOVIXW VIX OOPP 20211110 004750000001+00001+00297+00299+00298-00298-00587+00591+00598- 82CBOVIXW VIX OOPP 20211110 004750000598-00868+00875+00898-00898-00655+00494-09895-030299870031021+ 81CBOVIXW VIX OOPC 20211110 005000000001+00001+00002-00001-00001+00001+00010-00006-00002+ 82CBOVIXW VIX OOPC 20211110 005000000002+00025-00019-00002+00002+00132-00000+00075+030319390000015+ 81CBOVIXW VIX OOPP 20211110 005000000001+00001+00298+00299+00299-00299-00590+00594+00598- 82CBOVIXW VIX OOPP 20211110 005000000598-00875+00881+00898-00898-00678+00494-09924-030319390033515+ 81CBOVIXW VIX OOPC 20211110 005500000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20211110 005500000001+00014-00010-00001+00001+00094-00000+00039+030319390000008+ 81CBOVIXW VIX OOPP 20211110 005500000000+00001+00299+00300+00299-00299-00595+00597+00599- 82CBOVIXW VIX OOPP 20211110 005500000599-00886+00890+00899-00899-00716+00494-09960-030319390038507+ 81CBOVIXW VIX OOPC 20211110 006000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20211110 006000000000+00008-00006-00000+00000+00067-00000+00020+030319390000004+ 81CBOVIXW VIX OOPP 20211110 006000000000+00000+00299+00300+00300-00300-00597+00598+00600- 82CBOVIXW VIX OOPP 20211110 006000000600-00892+00894+00900-00900-00743+00495-09979-030319390043503+ 81CBOVIXW VIX OOPC 20211110 006500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211110 006500000000+00005-00003-00000+00000+00048-00000+00011+030319390000002+ 81CBOVIXW VIX OOPP 20211110 006500000000+00000+00300+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211110 006500000600-00895+00897+00900-00900-00762+00495-09988-030319390048502+ 81CBOVIXW VIX OOPC 20211110 007000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211110 007000000000+00003-00002-00000+00000+00034-00000+00006+030319390000001+ 81CBOVIXW VIX OOPP 20211110 007000000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211110 007000000600-00897+00898+00900-00900-00776+00495-09993-030319390053501+ 81CBOVIXW VIX OOPC 20211110 007500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211110 007500000000+00002-00001-00000+00000+00024-00000+00003+030319390000001+ 81CBOVIXW VIX OOPP 20211110 007500000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211110 007500000600-00898+00899+00900-00900-00786+00495-09996-030319390058500+ 81CBOVIXW VIX OOPC 20211110 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211110 008000000000+00001-00001-00000+00000+00017-00000+00001+030319390000000+ 81CBOVIXW VIX OOPP 20211110 008000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 008000000600-00899+00899+00900-00900-00793+00495-09997-030319390063500+ 81CBOVIXW VIX OOPC 20211110 008500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211110 008500000000+00001-00000-00000+00000+00012-00000+00001+030319390000000+ 81CBOVIXW VIX OOPP 20211110 008500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 008500000600-00899+00900+00900-00900-00798+00495-09998-030319390068500+ 81CBOVIXW VIX OOPC 20211110 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211110 009000000000+00000-00000-00000+00000+00009-00000+00000+030319390000000+ 81CBOVIXW VIX OOPP 20211110 009000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 009000000600-00900+00900+00900-00900-00801+00495-09999-030319390073500+ 81CBOVIXW VIX OOPC 20211110 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211110 009500000000+00000-00000-00000+00000+00006-00000+00000+030319390000000+ 81CBOVIXW VIX OOPP 20211110 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 009500000600-00900+00900+00900-00900-00804+00495-09999-030319390078499+ 81CBOVIXW VIX OOPC 20211110 010000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211110 010000000000+00000-00000-00000+00000+00004-00000+00000+030319390000000+ 81CBOVIXW VIX OOPP 20211110 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 010000000600-00900+00900+00900-00900-00806+00495-09999-030319390083499+ 81CBOVIXW VIX OOPC 20211123 001000000000-00000+00300-00300-00299+00300+00600-00600-00583+ 82CBOVIXW VIX OOPC 20211123 001000000591+00900-00900-00761+00770+00810-00235+09998+006996900007850+ 81CBOVIXW VIX OOPP 20211123 001000000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20211123 001000000009-00000+00000+00139-00130-00000+00300-00001-006996900000000+ 81CBOVIXW VIX OOPC 20211123 001050000000-00000+00300-00300-00298+00300+00600-00600-00571+ 82CBOVIXW VIX OOPC 20211123 001050000583+00900-00900-00720+00727+00810-00221+09995+006996900007350+ 81CBOVIXW VIX OOPP 20211123 001050000000-00000+00000+00000+00002-00000-00000+00000+00029- 82CBOVIXW VIX OOPP 20211123 001050000017-00000+00000+00180-00173-00000+00315-00004-006996900000000+ 81CBOVIXW VIX OOPC 20211123 001100000000-00000+00300-00300-00296+00299+00600-00600-00555+ 82CBOVIXW VIX OOPC 20211123 001100000569+00900-00900-00676+00681+00810-00206+09987+006996900006851+ 81CBOVIXW VIX OOPP 20211123 001100000000-00000+00000+00000+00004-00001-00000+00000+00045- 82CBOVIXW VIX OOPP 20211123 001100000031-00000+00000+00224-00219-00000+00330-00011-006996900000001+ 81CBOVIXW VIX OOPC 20211123 001150000000-00000+00300-00300-00293+00298+00600-00600-00534+ 82CBOVIXW VIX OOPC 20211123 001150000550+00900-00900-00630+00633+00810-00191+09971+006996900006352+ 81CBOVIXW VIX OOPP 20211123 001150000000-00000+00000+00000+00007-00002-00000+00000+00066- 82CBOVIXW VIX OOPP 20211123 001150000050-00000+00000+00270-00267-00000+00345-00028-006996900000003+ 81CBOVIXW VIX OOPC 20211123 001200000000-00000+00299-00299-00288+00295+00599-00599-00509+ 82CBOVIXW VIX OOPC 20211123 001200000525+00899-00899-00582+00585+00810-00176+09938+006996900005856+ 81CBOVIXW VIX OOPP 20211123 001200000001-00000+00001+00001+00012-00005-00001+00001+00091- 82CBOVIXW VIX OOPP 20211123 001200000075-00001+00001+00318-00315-00000+00360-00060-006996900000006+ 81CBOVIXW VIX OOPC 20211123 001250000001-00001+00299-00299-00280+00291+00599-00599-00479+ 82CBOVIXW VIX OOPC 20211123 001250000495+00899-00899-00534+00536+00810-00161+09879+006996900005363+ 81CBOVIXW VIX OOPP 20211123 001250000001-00001+00001+00001+00020-00009-00001+00001+00121- 82CBOVIXW VIX OOPP 20211123 001250000105-00001+00001+00365-00364-00000+00374-00119-006996900000013+ 81CBOVIXW VIX OOPC 20211123 001300000001-00002+00298-00298-00271+00284+00598-00597-00446+ 82CBOVIXW VIX OOPC 20211123 001300000460+00897-00897-00487+00487+00809-00146+09781+006996900004875+ 81CBOVIXW VIX OOPP 20211123 001300000001-00002+00002+00002+00029-00016-00002+00002+00154- 82CBOVIXW VIX OOPP 20211123 001300000140-00002+00002+00413-00413-00001+00389-00217-006996900000025+ 81CBOVIXW VIX OOPC 20211123 001350000002-00002+00296-00296-00258+00274+00596-00595-00410+ 82CBOVIXW VIX OOPC 20211123 001350000422+00895-00895-00439+00439+00809-00132+09634+006976210004395+ 81CBOVIXW VIX OOPP 20211123 001350000002-00002+00004+00004+00042-00026-00004+00004+00190- 82CBOVIXW VIX OOPP 20211123 001350000178-00004+00004+00461-00461-00001+00403-00365-006976210000045+ 81CBOVIXW VIX OOPC 20211123 001400000003-00003+00294-00294-00245+00264+00594-00593-00373+ 82CBOVIXW VIX OOPC 20211123 001400000382+00893-00893-00391+00391+00808-00117+09480+006707600003915+ 81CBOVIXW VIX OOPP 20211123 001400000003-00003+00006+00006+00055-00036-00006+00006+00227- 82CBOVIXW VIX OOPP 20211123 001400000218-00006+00006+00509-00509-00002+00418-00519-006707600000065+ 81CBOVIXW VIX OOPC 20211123 001450000004-00005+00292-00290-00229+00249+00590-00590-00333+ 82CBOVIXW VIX OOPC 20211123 001450000340+00890-00890-00345+00345+00807-00103+09236+006561520003450+ 81CBOVIXW VIX OOPP 20211123 001450000004-00005+00008+00010+00071-00051-00010+00010+00267- 82CBOVIXW VIX OOPP 20211123 001450000260-00010+00010+00555-00555-00003+00432-00762-006561520000100+ 81CBOVIXW VIX OOPC 20211123 001500000005-00008+00283-00279-00206+00226+00579-00578-00296+ 82CBOVIXW VIX OOPC 20211123 001500000302+00878-00878-00307+00307+00803-00092+08664+007252000003070+ 81CBOVIXW VIX OOPP 20211123 001500000005-00008+00017+00021+00094-00074-00021+00022+00304- 82CBOVIXW VIX OOPP 20211123 001500000298-00022+00022+00593-00593-00007+00443-01335-007252000000220+ 81CBOVIXW VIX OOPC 20211123 001600000007-00012+00264-00256-00166+00185+00553-00551-00228+ 82CBOVIXW VIX OOPC 20211123 001600000232+00851-00851-00234+00234+00795-00070+07598+007573640002340+ 81CBOVIXW VIX OOPP 20211123 001600000007-00012+00036+00044+00134-00115-00047+00049+00372- 82CBOVIXW VIX OOPP 20211123 001600000368-00049+00049+00666-00666-00015+00465-02400-007573640000490+ 81CBOVIXW VIX OOPC 20211123 001700000008-00015+00235-00221-00132+00149+00510-00504-00180+ 82CBOVIXW VIX OOPC 20211123 001700000183+00802-00801-00185+00185+00780-00056+06347+008522060001850+ 81CBOVIXW VIX OOPP 20211123 001700000008-00015+00065+00079+00168-00151-00090+00096+00420- 82CBOVIXW VIX OOPP 20211123 001700000417-00098+00099+00715-00715-00030+00480-03652-008522060001000+ 81CBOVIXW VIX OOPC 20211123 001800000008-00016+00207-00186-00107+00121+00461-00450-00145+ 82CBOVIXW VIX OOPC 20211123 001800000148+00744-00739-00149+00149+00761-00045+05286+009393090001495+ 81CBOVIXW VIX OOPP 20211123 001800000008-00016+00093+00114+00193-00179-00139+00150+00455- 82CBOVIXW VIX OOPP 20211123 001800000452-00156+00161+00751-00751-00049+00490-04713-009393090001645+ 81CBOVIXW VIX OOPC 20211123 001900000008-00016+00181-00156-00090+00103+00413-00394-00124+ 82CBOVIXW VIX OOPC 20211123 001900000126+00680-00669-00128+00128+00737-00039+04478+010506690001285+ 81CBOVIXW VIX OOPP 20211123 001900000008-00016+00119+00144+00210-00197-00187+00206+00476- 82CBOVIXW VIX OOPP 20211123 001900000474-00220+00231+00772-00771-00073+00497-05521-010506690002435+ 81CBOVIXW VIX OOPC 20211123 002000000007-00016+00159-00131-00075+00087+00370-00346-00103+ 82CBOVIXW VIX OOPC 20211123 002000000106+00622-00606-00107+00108+00713-00032+03804+011173810001076+ 81CBOVIXW VIX OOPP 20211123 002000000007-00016+00141+00169+00225-00213-00230+00254+00497- 82CBOVIXW VIX OOPP 20211123 002000000494-00278+00294+00793-00792-00097+00503-06195-011173810003225+ 81CBOVIXW VIX OOPC 20211123 002100000007-00015+00139-00110-00062+00072+00330-00303-00085+ 82CBOVIXW VIX OOPC 20211123 002100000087+00567-00546-00088+00088+00689-00026+03210+011574100000880+ 81CBOVIXW VIX OOPP 20211123 002100000007-00015+00161+00190+00238-00228-00270+00297+00515- 82CBOVIXW VIX OOPP 20211123 002100000513-00333+00354+00812-00812-00121+00509-06788-011574100004030+ 81CBOVIXW VIX OOPC 20211123 002200000006-00014+00123-00095-00055+00064+00297-00267-00075+ 82CBOVIXW VIX OOPC 20211123 002200000077+00516-00490-00078+00079+00662-00024+02820+012378200000786+ 81CBOVIXW VIX OOPP 20211123 002200000006-00014+00177+00205+00245-00236-00303+00333+00525- 82CBOVIXW VIX OOPP 20211123 002200000523-00384+00410+00822-00821-00148+00512-07179-012378200004936+ 81CBOVIXW VIX OOPC 20211123 002300000005-00014+00110-00082-00048+00057+00267-00236-00067+ 82CBOVIXW VIX OOPC 20211123 002300000069+00471-00441-00070+00070+00636-00021+02490+013049840000700+ 81CBOVIXW VIX OOPP 20211123 002300000005-00014+00190+00218+00252-00243-00333+00364+00533- 82CBOVIXW VIX OOPP 20211123 002300000531-00429+00458+00830-00830-00174+00514-07509-013049840005850+ 81CBOVIXW VIX OOPC 20211123 002400000005-00013+00098-00071-00042+00050+00241-00209-00059+ 82CBOVIXW VIX OOPC 20211123 002400000060+00430-00398-00061+00061+00609-00018+02191+013551290000615+ 81CBOVIXW VIX OOPP 20211123 002400000005-00013+00202+00229+00258-00250-00359+00391+00541- 82CBOVIXW VIX OOPP 20211123 002400000540-00470+00502+00839-00839-00201+00517-07808-013551290006765+ 81CBOVIXW VIX OOPC 20211123 002500000004-00012+00087-00061-00037+00043+00217-00184-00050+ 82CBOVIXW VIX OOPC 20211123 002500000052+00391-00357-00053+00053+00584-00016+01911+013892580000529+ 81CBOVIXW VIX OOPP 20211123 002500000004-00012+00213+00239+00263-00257-00383+00416+00550- 82CBOVIXW VIX OOPP 20211123 002500000548-00509+00543+00847-00847-00226+00519-08088-013892580007679+ 81CBOVIXW VIX OOPC 20211123 002600000004-00011+00079-00054-00033+00040+00198-00166-00046+ 82CBOVIXW VIX OOPC 20211123 002600000047+00360-00324-00048+00048+00558-00015+01732+014469330000485+ 81CBOVIXW VIX OOPP 20211123 002600000004-00011+00221+00246+00267-00260-00402+00434+00554- 82CBOVIXW VIX OOPP 20211123 002600000553-00540+00576+00852-00851-00252+00521-08267-014469330008635+ 81CBOVIXW VIX OOPC 20211123 002700000004-00010+00072-00048-00030+00036+00181-00149-00042+ 82CBOVIXW VIX OOPC 20211123 002700000043+00331-00295-00044+00044+00533-00013+01566+014948690000442+ 81CBOVIXW VIX OOPP 20211123 002700000004-00010+00228+00252+00270-00264-00419+00451+00558- 82CBOVIXW VIX OOPP 20211123 002700000557-00569+00605+00856-00856-00277+00522-08432-014948690009591+ 81CBOVIXW VIX OOPC 20211123 002800000003-00010+00065-00042-00027+00032+00165-00134-00038+ 82CBOVIXW VIX OOPC 20211123 002800000039+00305-00268-00040+00040+00509-00012+01411+015335430000398+ 81CBOVIXW VIX OOPP 20211123 002800000003-00010+00235+00258+00273-00268-00435+00466+00562- 82CBOVIXW VIX OOPP 20211123 002800000561-00595+00632+00860-00860-00301+00523-08588-015335430010547+ 81CBOVIXW VIX OOPC 20211123 002900000003-00009+00059-00037-00024+00029+00150-00120-00033+ 82CBOVIXW VIX OOPC 20211123 002900000035+00280-00243-00035+00035+00485-00011+01263+015631340000354+ 81CBOVIXW VIX OOPP 20211123 002900000003-00009+00241+00263+00276-00271-00450+00480+00567- 82CBOVIXW VIX OOPP 20211123 002900000565-00620+00657+00865-00865-00325+00525-08736-015631340011503+ 81CBOVIXW VIX OOPC 20211123 003000000003-00008+00053-00033-00021+00026+00136-00107-00029+ 82CBOVIXW VIX OOPC 20211123 003000000030+00256-00220-00031+00031+00462-00009+01120+015835080000310+ 81CBOVIXW VIX OOPP 20211123 003000000003-00008+00247+00267+00279-00274-00464+00493+00571- 82CBOVIXW VIX OOPP 20211123 003000000570-00644+00680+00869-00869-00347+00526-08879-015835080012460+ 81CBOVIXW VIX OOPC 20211123 003250000002-00007+00042-00025-00017+00020+00111-00084-00023+ 82CBOVIXW VIX OOPC 20211123 003250000024+00211-00176-00024+00024+00410-00007+00887+016596910000245+ 81CBOVIXW VIX OOPP 20211123 003250000002-00007+00258+00275+00283-00280-00489+00516+00577- 82CBOVIXW VIX OOPP 20211123 003250000576-00689+00724+00876-00876-00400+00528-09112-016596910014895+ 81CBOVIXW VIX OOPC 20211123 003500000002-00006+00035-00019-00014+00017+00092-00067-00019+ 82CBOVIXW VIX OOPC 20211123 003500000020+00176-00143-00020+00020+00364-00006+00722+017314330000200+ 81CBOVIXW VIX OOPP 20211123 003500000002-00006+00265+00281+00286-00283-00508+00533+00581- 82CBOVIXW VIX OOPP 20211123 003500000580-00724+00757+00880-00880-00446+00529-09277-017314330017350+ 81CBOVIXW VIX OOPC 20211123 003750000001-00005+00028-00015-00011+00013+00075-00054-00015+ 82CBOVIXW VIX OOPC 20211123 003750000016+00147-00117-00016+00016+00323-00005+00582+017836680000160+ 81CBOVIXW VIX OOPP 20211123 003750000001-00005+00272+00285+00289-00287-00525+00546+00585- 82CBOVIXW VIX OOPP 20211123 003750000584-00753+00783+00884-00884-00487+00530-09417-017836680019810+ 81CBOVIXW VIX OOPC 20211123 004000000001-00004+00023-00012-00009+00011+00063-00044-00012+ 82CBOVIXW VIX OOPC 20211123 004000000013+00124-00096-00013+00013+00287-00004+00475+018313420000130+ 81CBOVIXW VIX OOPP 20211123 004000000001-00004+00277+00288+00291-00289-00537+00556+00588- 82CBOVIXW VIX OOPP 20211123 004000000587-00776+00804+00887-00887-00523+00531-09523-018313420022280+ 81CBOVIXW VIX OOPC 20211123 004250000001-00004+00019-00009-00007+00009+00053-00036-00010+ 82CBOVIXW VIX OOPC 20211123 004250000010+00105-00079-00011+00011+00255-00003+00390+018717870000106+ 81CBOVIXW VIX OOPP 20211123 004250000001-00004+00281+00291+00293-00291-00547+00564+00590- 82CBOVIXW VIX OOPP 20211123 004250000590-00795+00821+00889-00889-00555+00532-09609-018717870024755+ 81CBOVIXW VIX OOPC 20211123 004500000001-00003+00016-00007-00006+00007+00043-00029-00008+ 82CBOVIXW VIX OOPC 20211123 004500000008+00088-00065-00008+00008+00226-00003+00313+018964040000083+ 81CBOVIXW VIX OOPP 20211123 004500000001-00003+00284+00293+00294-00293-00557+00571+00592- 82CBOVIXW VIX OOPP 20211123 004500000592-00812+00835+00892-00892-00584+00533-09686-018964040027233+ 81CBOVIXW VIX OOPC 20211123 004750000001-00002+00012-00005-00004+00005+00034-00022-00006+ 82CBOVIXW VIX OOPC 20211123 004750000006+00071-00051-00006+00006+00198-00002+00236+018967190000061+ 81CBOVIXW VIX OOPP 20211123 004750000001-00002+00288+00295+00296-00295-00566+00578+00594- 82CBOVIXW VIX OOPP 20211123 004750000594-00829+00849+00894-00894-00612+00533-09763-018967190029710+ 81CBOVIXW VIX OOPC 20211123 005000000001-00002+00010-00004-00004+00004+00029-00018-00005+ 82CBOVIXW VIX OOPC 20211123 005000000005+00060-00042-00005+00005+00176-00002+00196+019246310000050+ 81CBOVIXW VIX OOPP 20211123 005000000001-00002+00290+00296+00296-00296-00571+00582+00595- 82CBOVIXW VIX OOPP 20211123 005000000595-00840+00858+00895-00895-00634+00534-09803-019246310032199+ 81CBOVIXW VIX OOPC 20211123 005500000000-00002+00008-00003-00003+00003+00023-00014-00004+ 82CBOVIXW VIX OOPC 20211123 005500000004+00047-00032-00004+00004+00144-00001+00154+020087120000040+ 81CBOVIXW VIX OOPP 20211123 005500000000-00002+00292+00297+00297-00297-00577+00586+00596- 82CBOVIXW VIX OOPP 20211123 005500000596-00852+00868+00896-00896-00666+00534-09845-020087120037189+ 81CBOVIXW VIX OOPC 20211123 006000000000-00001+00006-00002-00002+00003+00017-00010-00003+ 82CBOVIXW VIX OOPC 20211123 006000000003+00037-00024-00003+00003+00117-00001+00115+020612680000030+ 81CBOVIXW VIX OOPP 20211123 006000000000-00001+00294+00298+00298-00297-00583+00590+00597- 82CBOVIXW VIX OOPP 20211123 006000000597-00863+00876+00897-00897-00693+00534-09884-020612680042179+ 81CBOVIXW VIX OOPC 20211123 006500000000-00001+00004-00001-00001+00002+00012-00007-00002+ 82CBOVIXW VIX OOPC 20211123 006500000002+00026-00017-00002+00002+00093-00001+00077+020748830000019+ 81CBOVIXW VIX OOPP 20211123 006500000000-00001+00296+00299+00299-00298-00588+00593+00598- 82CBOVIXW VIX OOPP 20211123 006500000598-00873+00883+00898-00898-00717+00535-09921-020748830047168+ 81CBOVIXW VIX OOPC 20211123 007000000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20211123 007000000001+00019-00011-00001+00001+00073-00000+00050+020748830000012+ 81CBOVIXW VIX OOPP 20211123 007000000000-00001+00297+00299+00299-00299-00591+00596+00599- 82CBOVIXW VIX OOPP 20211123 007000000599-00881+00889+00899-00899-00737+00535-09949-020748830052161+ 81CBOVIXW VIX OOPC 20211123 007500000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20211123 007500000001+00013-00008-00001+00001+00057-00000+00033+020748830000008+ 81CBOVIXW VIX OOPP 20211123 007500000000-00000+00298+00299+00299-00299-00594+00597+00599- 82CBOVIXW VIX OOPP 20211123 007500000599-00887+00892+00899-00899-00753+00535-09966-020748830057156+ 81CBOVIXW VIX OOPC 20211123 008000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20211123 008000000000+00010-00005-00000+00000+00045-00000+00022+020748830000005+ 81CBOVIXW VIX OOPP 20211123 008000000000-00000+00299+00300+00300-00300-00596+00598+00600- 82CBOVIXW VIX OOPP 20211123 008000000600-00890+00895+00899-00899-00765+00535-09977-020748830062153+ 81CBOVIXW VIX OOPC 20211123 008500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20211123 008500000000+00007-00004-00000+00000+00035-00000+00014+020748830000003+ 81CBOVIXW VIX OOPP 20211123 008500000000-00000+00299+00300+00300-00300-00597+00599+00600- 82CBOVIXW VIX OOPP 20211123 008500000600-00893+00896+00900-00900-00775+00535-09984-020748830067152+ 81CBOVIXW VIX OOPC 20211123 009000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211123 009000000000+00005-00003-00000+00000+00028-00000+00010+020748830000002+ 81CBOVIXW VIX OOPP 20211123 009000000000-00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211123 009000000600-00895+00897+00900-00900-00782+00535-09989-020748830072150+ 81CBOVIXW VIX OOPC 20211123 009500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211123 009500000000+00004-00002-00000+00000+00022-00000+00006+020748830000001+ 81CBOVIXW VIX OOPP 20211123 009500000000-00000+00300+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211123 009500000600-00896+00898+00900-00900-00788+00535-09992-020748830077150+ 81CBOVIXW VIX OOPC 20211123 010000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211123 010000000000+00003-00001-00000+00000+00017-00000+00004+020748830000001+ 81CBOVIXW VIX OOPP 20211123 010000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211123 010000000600-00897+00899+00900-00900-00793+00535-09995-020748830082149+ 81CBOVIXW VIX OOPC 20211201 001000000000-00000+00300-00300-00299+00300+00600-00600-00587+ 82CBOVIXW VIX OOPC 20211201 001000000595+00900-00900-00807+00822+00810-00262+09997+006628500008725+ 81CBOVIXW VIX OOPP 20211201 001000000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20211201 001000000005-00000+00000+00093-00078-00000+00300-00002-006628500000000+ 81CBOVIXW VIX OOPC 20211201 001050000000-00000+00300-00300-00298+00300+00600-00600-00579+ 82CBOVIXW VIX OOPC 20211201 001050000590+00900-00900-00775+00790+00810-00247+09993+006628500008225+ 81CBOVIXW VIX OOPP 20211201 001050000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20211201 001050000010-00000+00000+00125-00110-00000+00315-00005-006628500000001+ 81CBOVIXW VIX OOPC 20211201 001100000000-00000+00300-00300-00296+00299+00600-00600-00568+ 82CBOVIXW VIX OOPC 20211201 001100000582+00900-00900-00738+00752+00810-00232+09985+006628500007726+ 81CBOVIXW VIX OOPP 20211201 001100000000-00000+00000+00000+00004-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20211201 001100000018-00000+00000+00161-00148-00000+00330-00013-006628500000001+ 81CBOVIXW VIX OOPC 20211201 001150000000-00000+00300-00300-00293+00298+00600-00600-00553+ 82CBOVIXW VIX OOPC 20211201 001150000569+00900-00900-00699+00710+00810-00217+09969+006628500007228+ 81CBOVIXW VIX OOPP 20211201 001150000000-00000+00000+00000+00007-00002-00000+00000+00047- 82CBOVIXW VIX OOPP 20211201 001150000031-00000+00000+00201-00190-00000+00345-00029-006628500000003+ 81CBOVIXW VIX OOPC 20211201 001200000001-00000+00299-00299-00289+00297+00599-00599-00534+ 82CBOVIXW VIX OOPC 20211201 001200000553+00899-00899-00657+00666+00810-00202+09940+006628500006732+ 81CBOVIXW VIX OOPP 20211201 001200000001-00000+00001+00001+00011-00003-00001+00001+00066- 82CBOVIXW VIX OOPP 20211201 001200000047-00001+00001+00243-00234-00000+00359-00059-006628500000007+ 81CBOVIXW VIX OOPC 20211201 001250000001-00001+00299-00299-00284+00294+00599-00599-00511+ 82CBOVIXW VIX OOPC 20211201 001250000532+00899-00899-00613+00619+00810-00187+09890+006628500006238+ 81CBOVIXW VIX OOPP 20211201 001250000001-00001+00001+00001+00016-00006-00001+00001+00089- 82CBOVIXW VIX OOPP 20211201 001250000068-00001+00001+00287-00281-00000+00374-00109-006628500000014+ 81CBOVIXW VIX OOPC 20211201 001300000002-00002+00298-00298-00276+00289+00598-00597-00485+ 82CBOVIXW VIX OOPC 20211201 001300000506+00897-00897-00568+00573+00809-00172+09812+006628500005750+ 81CBOVIXW VIX OOPP 20211201 001300000002-00002+00002+00002+00024-00011-00002+00002+00115- 82CBOVIXW VIX OOPP 20211201 001300000094-00002+00002+00332-00327-00001+00389-00187-006628500000025+ 81CBOVIXW VIX OOPC 20211201 001350000002-00002+00297-00296-00268+00284+00596-00596-00457+ 82CBOVIXW VIX OOPC 20211201 001350000477+00896-00896-00522+00525+00809-00158+09712+006532010005265+ 81CBOVIXW VIX OOPP 20211201 001350000002-00002+00003+00004+00032-00016-00004+00004+00143- 82CBOVIXW VIX OOPP 20211201 001350000123-00004+00004+00378-00375-00001+00403-00287-006532010000040+ 81CBOVIXW VIX OOPC 20211201 001400000003-00003+00296-00295-00258+00277+00595-00594-00428+ 82CBOVIXW VIX OOPC 20211201 001400000446+00894-00894-00476+00478+00808-00143+09606+006282590004780+ 81CBOVIXW VIX OOPP 20211201 001400000003-00003+00004+00005+00042-00023-00005+00005+00172- 82CBOVIXW VIX OOPP 20211201 001400000154-00005+00005+00424-00422-00002+00418-00393-006282590000055+ 81CBOVIXW VIX OOPC 20211201 001450000004-00004+00293-00291-00245+00267+00591-00591-00393+ 82CBOVIXW VIX OOPC 20211201 001450000410+00891-00891-00430+00431+00807-00129+09400+006288070004315+ 81CBOVIXW VIX OOPP 20211201 001450000004-00004+00007+00009+00055-00033-00009+00009+00207- 82CBOVIXW VIX OOPP 20211201 001450000190-00009+00009+00470-00469-00003+00432-00598-006288070000090+ 81CBOVIXW VIX OOPC 20211201 001500000006-00006+00289-00286-00229+00253+00586-00585-00358+ 82CBOVIXW VIX OOPC 20211201 001500000372+00885-00885-00386+00387+00805-00116+09096+006408560003875+ 81CBOVIXW VIX OOPP 20211201 001500000006-00006+00011+00014+00071-00047-00014+00015+00242- 82CBOVIXW VIX OOPP 20211201 001500000228-00015+00015+00514-00513-00005+00445-00903-006408560000150+ 81CBOVIXW VIX OOPC 20211201 001600000009-00012+00270-00260-00191+00216+00558-00555-00293+ 82CBOVIXW VIX OOPC 20211201 001600000306+00855-00854-00318+00319+00796-00096+08052+007506850003190+ 81CBOVIXW VIX OOPP 20211201 001600000009-00012+00030+00040+00109-00084-00042+00045+00307- 82CBOVIXW VIX OOPP 20211201 001600000294-00045+00046+00582-00581-00014+00466-01947-007506850000465+ 81CBOVIXW VIX OOPC 20211201 001700000011-00016+00249-00232-00159+00184+00525-00517-00241+ 82CBOVIXW VIX OOPC 20211201 001700000251+00816-00813-00259+00260+00784-00078+07062+008114700002605+ 81CBOVIXW VIX OOPP 20211201 001700000011-00016+00051+00068+00141-00116-00075+00083+00359- 82CBOVIXW VIX OOPP 20211201 001700000349-00084+00087+00641-00640-00026+00483-02937-008114700000880+ 81CBOVIXW VIX OOPC 20211201 001800000012-00018+00226-00202-00134+00157+00484-00470-00202+ 82CBOVIXW VIX OOPC 20211201 001800000210+00766-00758-00218+00219+00766-00066+06115+008920120002190+ 81CBOVIXW VIX OOPP 20211201 001800000012-00018+00074+00098+00166-00143-00116+00130+00398- 82CBOVIXW VIX OOPP 20211201 001800000390-00134+00142+00682-00681-00044+00496-03884-008920120001465+ 81CBOVIXW VIX OOPC 20211201 001900000012-00019+00203-00174-00114+00135+00443-00422-00172+ 82CBOVIXW VIX OOPC 20211201 001900000180+00712-00699-00186+00187+00746-00056+05316+009668060001874+ 81CBOVIXW VIX OOPP 20211201 001900000012-00019+00097+00126+00186-00165-00157+00178+00428- 82CBOVIXW VIX OOPP 20211201 001900000420-00188+00201+00714-00713-00064+00505-04683-009668060002149+ 81CBOVIXW VIX OOPC 20211201 002000000011-00019+00183-00151-00100+00120+00404-00377-00152+ 82CBOVIXW VIX OOPC 20211201 002000000160+00659-00639-00166+00167+00722-00050+04688+010590140001676+ 81CBOVIXW VIX OOPP 20211201 002000000011-00019+00117+00149+00200-00180-00196+00223+00448- 82CBOVIXW VIX OOPP 20211201 002000000440-00241+00261+00734-00733-00088+00511-05310-010590140002951+ 81CBOVIXW VIX OOPC 20211201 002100000011-00019+00166-00132-00088+00106+00370-00338-00134+ 82CBOVIXW VIX OOPC 20211201 002100000140+00610-00584-00146+00147+00698-00044+04153+011218150001477+ 81CBOVIXW VIX OOPP 20211201 002100000011-00019+00134+00168+00212-00194-00230+00262+00466- 82CBOVIXW VIX OOPP 20211201 002100000460-00290+00316+00754-00753-00112+00517-05846-011218150003752+ 81CBOVIXW VIX OOPC 20211201 002200000010-00018+00151-00116-00078+00095+00339-00304-00119+ 82CBOVIXW VIX OOPC 20211201 002200000125+00565-00534-00131+00131+00673-00040+03710+011815320001319+ 81CBOVIXW VIX OOPP 20211201 002200000010-00018+00149+00184+00222-00205-00261+00296+00481- 82CBOVIXW VIX OOPP 20211201 002200000475-00335+00366+00769-00768-00137+00522-06289-011815320004594+ 81CBOVIXW VIX OOPC 20211201 002300000010-00018+00137-00102-00068+00084+00311-00274-00105+ 82CBOVIXW VIX OOPC 20211201 002300000110+00523-00489-00115+00116+00649-00035+03305+012224060001161+ 81CBOVIXW VIX OOPP 20211201 002300000010-00018+00163+00198+00232-00216-00289+00326+00495- 82CBOVIXW VIX OOPP 20211201 002300000490-00377+00411+00785-00784-00161+00527-06694-012224060005436+ 81CBOVIXW VIX OOPC 20211201 002400000009-00017+00125-00090-00060+00075+00285-00246-00092+ 82CBOVIXW VIX OOPC 20211201 002400000097+00484-00446-00100+00101+00625-00030+02939+012530600001015+ 81CBOVIXW VIX OOPP 20211201 002400000009-00017+00175+00210+00240-00225-00315+00354+00508- 82CBOVIXW VIX OOPP 20211201 002400000503-00416+00454+00800-00799-00185+00531-07060-012530600006290+ 81CBOVIXW VIX OOPC 20211201 002500000009-00016+00114-00080-00054+00068+00263-00223-00083+ 82CBOVIXW VIX OOPC 20211201 002500000087+00450-00409-00091+00092+00600-00028+02662+012986090000920+ 81CBOVIXW VIX OOPP 20211201 002500000009-00016+00186+00220+00246-00232-00337+00377+00517- 82CBOVIXW VIX OOPP 20211201 002500000513-00450+00491+00809-00808-00210+00534-07336-012986090007195+ 81CBOVIXW VIX OOPC 20211201 002600000008-00015+00105-00071-00049+00062+00243-00203-00075+ 82CBOVIXW VIX OOPC 20211201 002600000079+00418-00376-00082+00083+00576-00025+02419+013390040000835+ 81CBOVIXW VIX OOPP 20211201 002600000008-00015+00195+00229+00251-00238-00357+00397+00525- 82CBOVIXW VIX OOPP 20211201 002600000521-00482+00524+00817-00817-00234+00536-07580-013390040008110+ 81CBOVIXW VIX OOPC 20211201 002700000008-00015+00097-00064-00045+00056+00225-00185-00069+ 82CBOVIXW VIX OOPC 20211201 002700000073+00390-00346-00076+00076+00553-00023+02213+013791520000765+ 81CBOVIXW VIX OOPP 20211201 002700000008-00015+00203+00236+00255-00244-00375+00415+00531- 82CBOVIXW VIX OOPP 20211201 002700000527-00510+00554+00824-00824-00257+00538-07785-013791520009040+ 81CBOVIXW VIX OOPC 20211201 002800000007-00014+00090-00058-00041+00052+00209-00169-00063+ 82CBOVIXW VIX OOPC 20211201 002800000066+00364-00319-00069+00070+00530-00021+02027+014142380000700+ 81CBOVIXW VIX OOPP 20211201 002800000007-00014+00210+00242+00259-00248-00391+00431+00537- 82CBOVIXW VIX OOPP 20211201 002800000534-00536+00581+00831-00830-00280+00540-07971-014142380009975+ 81CBOVIXW VIX OOPC 20211201 002900000007-00013+00083-00052-00038+00048+00194-00155-00058+ 82CBOVIXW VIX OOPC 20211201 002900000061+00340-00295-00064+00064+00508-00019+01867+014487740000645+ 81CBOVIXW VIX OOPP 20211201 002900000007-00013+00217+00247+00262-00252-00406+00445+00542- 82CBOVIXW VIX OOPP 20211201 002900000539-00560+00605+00836-00836-00301+00542-08132-014487740010920+ 81CBOVIXW VIX OOPC 20211201 003000000006-00013+00077-00048-00035+00044+00181-00143-00053+ 82CBOVIXW VIX OOPC 20211201 003000000056+00318-00273-00059+00059+00488-00018+01723+014803700000595+ 81CBOVIXW VIX OOPP 20211201 003000000006-00013+00223+00252+00265-00256-00419+00457+00547- 82CBOVIXW VIX OOPP 20211201 003000000544-00581+00627+00841-00841-00322+00544-08276-014803700011870+ 81CBOVIXW VIX OOPC 20211201 003250000006-00011+00065-00038-00028+00036+00153-00116-00043+ 82CBOVIXW VIX OOPC 20211201 003250000046+00271-00227-00048+00048+00439-00015+01413+015457520000485+ 81CBOVIXW VIX OOPP 20211201 003250000006-00011+00235+00262+00272-00264-00447+00484+00557- 82CBOVIXW VIX OOPP 20211201 003250000554-00629+00673+00852-00852-00371+00547-08586-015457520014260+ 81CBOVIXW VIX OOPC 20211201 003500000005-00010+00054-00030-00023+00030+00129-00095-00035+ 82CBOVIXW VIX OOPC 20211201 003500000037+00232-00189-00039+00039+00395-00012+01163+015970100000395+ 81CBOVIXW VIX OOPP 20211201 003500000005-00010+00246+00270+00277-00270-00471+00505+00565- 82CBOVIXW VIX OOPP 20211201 003500000563-00668+00711+00861-00861-00415+00550-08836-015970100016669+ 81CBOVIXW VIX OOPC 20211201 003750000004-00008+00046-00024-00019+00025+00110-00079-00029+ 82CBOVIXW VIX OOPC 20211201 003750000031+00199-00158-00032+00032+00355-00010+00966+016416900000325+ 81CBOVIXW VIX OOPP 20211201 003750000004-00008+00254+00276+00281-00275-00490+00521+00571- 82CBOVIXW VIX OOPP 20211201 003750000569-00701+00742+00868-00868-00455+00552-09032-016416900019099+ 81CBOVIXW VIX OOPC 20211201 004000000004-00007+00039-00020-00016+00021+00094-00066-00024+ 82CBOVIXW VIX OOPC 20211201 004000000026+00172-00134-00027+00027+00320-00008+00810+016813460000270+ 81CBOVIXW VIX OOPP 20211201 004000000004-00007+00261+00280+00284-00279-00506+00534+00576- 82CBOVIXW VIX OOPP 20211201 004000000574-00728+00766+00873-00873-00490+00553-09188-016813460021544+ 81CBOVIXW VIX OOPC 20211201 004250000003-00007+00034-00016-00013+00018+00082-00056-00021+ 82CBOVIXW VIX OOPC 20211201 004250000022+00151-00115-00023+00023+00289-00007+00693+017223510000230+ 81CBOVIXW VIX OOPP 20211201 004250000003-00007+00266+00284+00287-00282-00518+00544+00579- 82CBOVIXW VIX OOPP 20211201 004250000578-00749+00785+00877-00877-00521+00555-09305-017223510024004+ 81CBOVIXW VIX OOPC 20211201 004500000003-00006+00029-00014-00011+00015+00071-00047-00017+ 82CBOVIXW VIX OOPC 20211201 004500000019+00132-00098-00019+00019+00262-00006+00592+017555240000195+ 81CBOVIXW VIX OOPP 20211201 004500000003-00006+00271+00286+00289-00285-00529+00553+00583- 82CBOVIXW VIX OOPP 20211201 004500000581-00768+00802+00881-00881-00548+00556-09406-017555240026469+ 81CBOVIXW VIX OOPC 20211201 004750000002-00005+00025-00011-00010+00013+00062-00040-00015+ 82CBOVIXW VIX OOPC 20211201 004750000016+00115-00084-00016+00016+00237-00005+00506+017830110000165+ 81CBOVIXW VIX OOPP 20211201 004750000002-00005+00275+00289+00290-00287-00538+00560+00585- 82CBOVIXW VIX OOPP 20211201 004750000584-00785+00815+00884-00884-00573+00556-09493-017830110028939+ 81CBOVIXW VIX OOPC 20211201 005000000002-00005+00022-00010-00009+00011+00055-00035-00013+ 82CBOVIXW VIX OOPC 20211201 005000000014+00103-00074-00014+00014+00216-00004+00445+018174860000145+ 81CBOVIXW VIX OOPP 20211201 005000000002-00005+00278+00290+00291-00289-00545+00565+00587- 82CBOVIXW VIX OOPP 20211201 005000000586-00797+00826+00886-00886-00594+00557-09554-018174860031419+ 81CBOVIXW VIX OOPC 20211201 005500000002-00004+00017-00007-00006+00008+00042-00026-00010+ 82CBOVIXW VIX OOPC 20211201 005500000010+00080-00056-00010+00011+00179-00003+00332+018593150000106+ 81CBOVIXW VIX OOPP 20211201 005500000002-00004+00283+00293+00294-00292-00558+00574+00590- 82CBOVIXW VIX OOPP 20211201 005500000590-00820+00844+00890-00889-00631+00558-09667-018593150036380+ 81CBOVIXW VIX OOPC 20211201 006000000001-00003+00014-00006-00005+00007+00036-00021-00008+ 82CBOVIXW VIX OOPC 20211201 006000000009+00068-00046-00009+00009+00154-00003+00283+019348720000092+ 81CBOVIXW VIX OOPP 20211201 006000000001-00003+00286+00294+00295-00293-00564+00579+00592- 82CBOVIXW VIX OOPP 20211201 006000000591-00832+00854+00891-00891-00656+00559-09716-019348720041365+ 81CBOVIXW VIX OOPC 20211201 006500000001-00003+00012-00005-00005+00006+00030-00018-00007+ 82CBOVIXW VIX OOPC 20211201 006500000007+00058-00039-00008+00008+00133-00002+00238+019922420000078+ 81CBOVIXW VIX OOPP 20211201 006500000001-00003+00288+00295+00295-00294-00570+00582+00593- 82CBOVIXW VIX OOPP 20211201 006500000593-00842+00861+00892-00892-00677+00559-09761-019922420046351+ 81CBOVIXW VIX OOPC 20211201 007000000001-00002+00010-00004-00004+00005+00025-00014-00006+ 82CBOVIXW VIX OOPC 20211201 007000000006+00048-00031-00006+00006+00114-00002+00195+020315810000063+ 81CBOVIXW VIX OOPP 20211201 007000000001-00002+00290+00296+00296-00295-00575+00586+00594- 82CBOVIXW VIX OOPP 20211201 007000000594-00852+00869+00894-00894-00696+00560-09804-020315810051337+ 81CBOVIXW VIX OOPC 20211201 007500000001-00002+00008-00003-00003+00004+00020-00011-00004+ 82CBOVIXW VIX OOPC 20211201 007500000005+00039-00025-00005+00005+00097-00001+00154+020512150000049+ 81CBOVIXW VIX OOPP 20211201 007500000001-00002+00292+00297+00297-00296-00580+00589+00596- 82CBOVIXW VIX OOPP 20211201 007500000595-00860+00875+00895-00895-00713+00560-09845-020512150056322+ 81CBOVIXW VIX OOPC 20211201 008000000001-00001+00006-00002-00002+00003+00016-00008-00003+ 82CBOVIXW VIX OOPC 20211201 008000000003+00031-00019-00004+00004+00081-00001+00115+020512150000036+ 81CBOVIXW VIX OOPP 20211201 008000000001-00001+00294+00298+00298-00297-00584+00592+00597- 82CBOVIXW VIX OOPP 20211201 008000000597-00869+00881+00896-00896-00729+00560-09884-020512150061309+ 81CBOVIXW VIX OOPC 20211201 008500000000-00001+00005-00001-00002+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20211201 008500000003+00025-00015-00003+00003+00067-00001+00086+020512150000026+ 81CBOVIXW VIX OOPP 20211201 008500000000-00001+00295+00299+00298-00298-00588+00594+00598- 82CBOVIXW VIX OOPP 20211201 008500000597-00875+00885+00897-00897-00743+00561-09913-020512150066299+ 81CBOVIXW VIX OOPC 20211201 009000000000-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20211201 009000000002+00020-00011-00002+00002+00056-00001+00065+020512150000019+ 81CBOVIXW VIX OOPP 20211201 009000000000-00001+00296+00299+00299-00298-00590+00595+00598- 82CBOVIXW VIX OOPP 20211201 009000000598-00880+00889+00898-00898-00754+00561-09934-020512150071292+ 81CBOVIXW VIX OOPC 20211201 009500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20211201 009500000001+00016-00009-00001+00001+00047-00000+00050+020512150000014+ 81CBOVIXW VIX OOPP 20211201 009500000000-00001+00297+00299+00299-00299-00592+00596+00599- 82CBOVIXW VIX OOPP 20211201 009500000599-00884+00891+00899-00899-00763+00561-09949-020512150076287+ 81CBOVIXW VIX OOPC 20211201 010000000000-00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20211201 010000000001+00013-00007-00001+00001+00040-00000+00038+020512150000011+ 81CBOVIXW VIX OOPP 20211201 010000000000-00001+00298+00299+00299-00299-00594+00597+00599- 82CBOVIXW VIX OOPP 20211201 010000000599-00887+00893+00899-00899-00770+00561-09961-020512150081283+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202111202112 1000100011000329 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000002740 01000020211104AMB07 00000000 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000079452 01000020211202AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000021918 01000020211111AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000098630 01000020211209AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000041096 01000020211118AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000117808 01000020211216AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000063014 01000020211126AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000136986 01000020211223AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000156164 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202111202204022022052022100320221120230404202305202310 100010001100 C AMB30 1001020000115010101A020101B C AMB30 1002020000180010201A020201B C AMB30 1003020000240010101A020201B C AMB30 1004020000285010301A020301B C AMB30 1005020000410010401A020401B C AMB30 1006020000305010201A020301B C AMB30 1007020000345010101A020301B C AMB30 1008020000445010301A020401B C AMB30 1009020000430010201A020401B C AMB30 1010020000480010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202111 0000000000000000003600300003000000000076712 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000167123 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000246575 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000323288 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000408219 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003600300003000000000493151 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003400300003000000000575342 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003400300003000000000657534 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003400300003000000000742466 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003400300003000000000827397 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003400300003000000000915068 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003400300003000000000994521 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004600300003000000001076712 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004600300003000000001167123 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004600300003000000001246575 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004600300003000000001323288 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004600300003000000001413699 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000004600300003000000001490411 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006600300003000000001575342 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006600300003000000001663014 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006600300003000000001742466 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006600300003000000001827397 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000006600300003000000001912329 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000006600300003000000001994520 01000020231101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000115068 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000364384 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000613699 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202111202410 100010001100 C AMT1S 1001020000305010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202111 0000000000000000002900300003000000000032877 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000109589 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000208219 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000282192 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000358904 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000454795 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000531507 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000608219 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000704110 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000780822 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000876712 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000000953425 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001030137 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001126027 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001205480 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001279452 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001356164 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001452055 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001528767 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001627397 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001701370 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001778082 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001873973 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000001950685 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002027397 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002123288 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002202740 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002298630 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002372603 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002449315 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002526027 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002621918 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002698630 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002794521 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002871233 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000002900300003000000002950685 01000020241015AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202112202203 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202112 0000000000000000045000300003000000000076712 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000167123 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000246575 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000323288 01000020220301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202112202203 100010001100 C IBIG 1001020001050010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202112 0000000000000000036000300003000000000076712 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000167123 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000246575 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000323288 01000020220301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202111202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202111 0000000000000000002610300003000000000043836 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000120548 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000216438 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000293151 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000369863 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000619178 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000868493 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000000964384 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000001280300003000000001041096 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000002650300003000000001117808 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002460300003000000001213699 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002020300003000000001616438 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002115068 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VXB 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VXB 1009202207202207 100010001100 20 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202111 0000000000075000090000300003000000000038356 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000065000300003000000000134247 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000053500300003000000000210959 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000047000300003000000000287671 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000042500300003000000000361644 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000037500300003000000000460274 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000035000300003000000000536986 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000033000300003000000000613699 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000036500300003000000000709589 01000020220720VXB 00000000 B CFXVXM FUT202111 0000000000075000009000300003000000000038356 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000006500300003000000000134247 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000005350300003000000000210959 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004700300003000000000287671 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004250300003000000000361644 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000003750300003000000000460274 00100020220420VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT VX49 FUT 3 VXW 1001202111202112 100010001100 08 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20211103 0000000000000000000000300003000000000000000 01000020211103VXW 00000000 B CFXVX45 FUT20211110 0000000000000000090000300003000000000019178 01000020211110VXW 00000000 B CFXVX47 FUT20211123 0000000000000000090000300003000000000054795 01000020211123VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000076712 01000020211201VXW 00000000 B CFXVX49 FUT20211208 0000000000000000090000300003000000000095890 01000020211208VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988500Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988500+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988500Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988500+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988500Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988500+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990375Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990250Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990000Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989500Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009987750Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009987750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009985750Y 82CFXAMB1 AMB30 FUT 202204 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009985750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009981750Y 82CFXAMB1 AMB30 FUT 202205 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009981750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009976750Y 82CFXAMB1 AMB30 FUT 202206 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009976750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009971250Y 82CFXAMB1 AMB30 FUT 202207 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009971250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009965750Y 82CFXAMB1 AMB30 FUT 202208 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009965750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009962250Y 82CFXAMB1 AMB30 FUT 202209 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009962250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009954250Y 82CFXAMB1 AMB30 FUT 202210 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009954250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009948500Y 82CFXAMB1 AMB30 FUT 202211 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009948500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009941500Y 82CFXAMB1 AMB30 FUT 202212 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009941500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009935250Y 82CFXAMB1 AMB30 FUT 202301 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009935250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009930250Y 82CFXAMB1 AMB30 FUT 202302 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009930250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009923000Y 82CFXAMB1 AMB30 FUT 202303 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009923000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009916000Y 82CFXAMB1 AMB30 FUT 202304 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009916000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009910000Y 82CFXAMB1 AMB30 FUT 202305 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009910000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009904250Y 82CFXAMB1 AMB30 FUT 202306 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009904250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009898500Y 82CFXAMB1 AMB30 FUT 202307 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009898500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009892125Y 82CFXAMB1 AMB30 FUT 202308 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009892125+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009886750Y 82CFXAMB1 AMB30 FUT 202309 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009886750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009882000Y 82CFXAMB1 AMB30 FUT 202310 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009882000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990375Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990375+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009989750Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009989750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009985125Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009985125+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988250+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009983000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009978000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009972500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009967000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009963250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009955500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009949500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009942750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009936500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009931750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009924750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009919000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009910750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009904000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009897750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009892125+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009887250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009882750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009879000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009876250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009873250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009870750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009868500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009866500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009864500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009862500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009860500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009858500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009856500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202410 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009854500+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150460+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150425+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150425+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150425+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149130+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149240+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149240+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149240+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000005864770Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00176+10000+000000005864770+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009887470Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009887470+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000003515482Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00105+10000+000000003515482+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000006469214Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00194+10000+000000006469214+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000004752772Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00143+10000+000000004752772+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000003500337Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00105+10000+000000003500337+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000007908743Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000007908743+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000008527370Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00239-00239+10000+000000008527370+ 81CFXVA IIK FUT 202211 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000009358698Y 82CFXVA IIK FUT 202211 000000000085+00128-00128-00128+00128+00115-00115+10000+000000009358698+ 81CFXVA IIK FUT 202212 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000012842232Y 82CFXVA IIK FUT 202212 000000000177+00265-00265-00265+00265+00239-00239+10000+000000002842232+ 81CFXVA IIK FUT 202301 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000008722099Y 82CFXVA IIK FUT 202301 000000000164+00246-00246-00246+00246+00221-00221+10000+000000008722099+ 81CFXVA IIK FUT 202306 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008757807Y 82CFXVA IIK FUT 202306 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008757807+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008079284Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008079284+ 81CFXVX VXB FUT 202111 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202111 000000006000+09000-09000-09000+09000+08100-05129+10000+000000000171078+ 81CFXVX VXB FUT 202112 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202112 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000197495+ 81CFXVX VXB FUT 202201 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202201 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000215035+ 81CFXVX VXB FUT 202202 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202202 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000225557+ 81CFXVX VXB FUT 202203 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202203 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000235203+ 81CFXVX VXB FUT 202204 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202204 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000240483+ 81CFXVX VXB FUT 202205 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202205 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000243000+ 81CFXVX VXB FUT 202206 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202206 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000245000+ 81CFXVX VXB FUT 202207 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202207 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000247500+ 81CFXVXM VXB FUT 202111 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202111 000000000600+00900-00900-00900+00900+00810-00513+10000+000000000171078+ 81CFXVXM VXB FUT 202112 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202112 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000197495+ 81CFXVXM VXB FUT 202201 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202201 000000000357+00535-00535-00535+00535+00481-00482+10000+000000000215035+ 81CFXVXM VXB FUT 202202 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202202 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000225557+ 81CFXVXM VXB FUT 202203 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202203 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000235203+ 81CFXVXM VXB FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000240483+ 81CFXVX44 VXW FUT 20211103 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX44 VXW FUT 20211103 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000163700+ 81CFXVX45 VXW FUT 20211110 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX45 VXW FUT 20211110 000000006000+09000-09000-09000+09000+08100-04947+10000+000000000165000+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX47 VXW FUT 20211123 000000006000+09000-09000-09000+09000+08100-05352+10000+000000000178500+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-05615+10000+000000000187250+ 81CFXVX49 VXW FUT 20211208 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX49 VXW FUT 20211208 000000006000+09000-09000-09000+09000+08100-05615+10000+000000000187250+