0 CFX 20211101SFC 202111011800U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000752000 T BRLBUSD$0000176180 T CADCUSD$0000808865 T CHFSUSD$0001098056 T CNYCUSD$0000156306 T COPEUSD$0000000265 T CZKKUSD$0000045300 T DKKFUSD$0000155865 T EURUUSD$0001159500 T GBPLUSD$0001366100 T HKDHUSD$0000128480 T HUFHUSD$0000003211 T JPYYUSD$0000008765 T KRWWUSD$0000000850 T MXNPUSD$0000047903 T MYRMUSD$0000240876 T NOKNUSD$0000118894 T NZDZUSD$0000718700 T PLNPUSD$0000250972 T RUBRUSD$0000013958 T SEKKUSD$0000117271 T SGDJUSD$0000741729 T THBOUSD$0000030034 T TRYTUSD$0000104962 T TWDQUSD$0000035895 T ZARZUSD$0000064801 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VIX 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VIX 1009202207202207 100010001100 20 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211117 0099053000300000009000300003000000050043836 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0095596400270000006500300003000000050139726 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0089848500230000005350300003000000050216438 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0083141100200000004700300003000000050293151 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0076955100180000004250300003000000050367123 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0069743500160000003750300003000000070465753 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0065361500075000003500300003000000070542466 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0062414900075000003300300003000000080619178 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0061259000075000003650300003000000110715068 00100020220720VIX M 00000000N0000000 B CBOVIXW OOP 20211103 0091576700075000000000300003000000050005479 00100020211103VIX M 00000000N0000000 B CBOVIXW OOP 20211110 0093739700075000000000300003000000050024658 00100020211110VIX M 00000000N0000000 B CBOVIXW OOP 20211123 0105947000075000000000300003000000050060274 00100020211123VIX M 00000000N0000000 B CBOVIXW OOP 20211201 0098982400075000000000300003000000050082192 00100020211201VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211117 001000000000-00000+00300-00300-00298+00300+00600-00600-00580+ 82CBOVIX VIX OOPC 20211117 001000000600+00900-00900-00784+00826+00810-00252+09999+007568010008400+ 81CBOVIX VIX OOPP 20211117 001000000000-00000+00000-00000+00002-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20211117 001000000000-00000+00000+00116-00074-00000+00300-00000+007568010000000+ 81CBOVIX VIX OOPC 20211117 001050000000-00000+00300-00300-00296+00300+00600-00600-00569+ 82CBOVIX VIX OOPC 20211117 001050000598+00900-00900-00749+00785+00810-00237+09998+007568010007900+ 81CBOVIX VIX OOPP 20211117 001050000000-00000+00000-00000+00004-00000+00000+00000+00031- 82CBOVIX VIX OOPP 20211117 001050000002-00000+00000+00151-00115-00000+00315-00001-007568010000000+ 81CBOVIX VIX OOPC 20211117 001100000001-00000+00300-00300-00293+00300+00600-00600-00555+ 82CBOVIX VIX OOPC 20211117 001100000595+00900-00900-00711+00738+00810-00222+09995+007568010007400+ 81CBOVIX VIX OOPP 20211117 001100000001-00000+00000-00000+00007-00000+00000+00000+00045- 82CBOVIX VIX OOPP 20211117 001100000005-00000+00000+00189-00162-00000+00330-00004-007568010000000+ 81CBOVIX VIX OOPC 20211117 001150000001-00000+00300-00300-00289+00300+00600-00600-00537+ 82CBOVIX VIX OOPC 20211117 001150000587+00900-00900-00669+00690+00810-00207+09988+007568010006901+ 81CBOVIX VIX OOPP 20211117 001150000001-00000+00000-00000+00011-00000+00000+00000+00063- 82CBOVIX VIX OOPP 20211117 001150000013-00000+00000+00231-00210-00000+00345-00011-007568010000001+ 81CBOVIX VIX OOPC 20211117 001200000002-00000+00300-00300-00283+00300+00600-00600-00515+ 82CBOVIX VIX OOPC 20211117 001200000572+00900-00900-00626+00640+00810-00192+09972+007568010006402+ 81CBOVIX VIX OOPP 20211117 001200000002-00000+00000-00000+00017-00000+00000+00000+00085- 82CBOVIX VIX OOPP 20211117 001200000028-00000+00000+00274-00260-00000+00360-00027-007568010000003+ 81CBOVIX VIX OOPC 20211117 001250000004-00001+00300-00299-00275+00300+00600-00599-00489+ 82CBOVIX VIX OOPC 20211117 001250000549+00899-00899-00581+00591+00810-00177+09941+007568010005906+ 81CBOVIX VIX OOPP 20211117 001250000004-00001+00000-00001+00025-00000+00000+00001+00111- 82CBOVIX VIX OOPP 20211117 001250000051-00001+00001+00319-00309-00000+00375-00058-007568010000006+ 81CBOVIX VIX OOPC 20211117 001300000006-00001+00300-00299-00264+00299+00599-00599-00460+ 82CBOVIX VIX OOPC 20211117 001300000518+00899-00899-00534+00541+00810-00162+09884+007568010005412+ 81CBOVIX VIX OOPP 20211117 001300000006-00001+00000+00001+00036-00001-00001+00001+00140- 82CBOVIX VIX OOPP 20211117 001300000082-00001+00001+00365-00359-00000+00389-00115-007568010000012+ 81CBOVIX VIX OOPC 20211117 001350000009-00002+00300-00298-00252+00298+00598-00598-00428+ 82CBOVIX VIX OOPC 20211117 001350000481+00898-00898-00488+00492+00809-00148+09790+007568010004924+ 81CBOVIX VIX OOPP 20211117 001350000009-00002+00000+00002+00048-00002-00002+00002+00172- 82CBOVIX VIX OOPP 20211117 001350000119-00002+00002+00412-00408-00001+00404-00209-007568010000024+ 81CBOVIX VIX OOPC 20211117 001400000012-00004+00299-00296-00237+00294+00596-00596-00394+ 82CBOVIX VIX OOPC 20211117 001400000439+00896-00896-00441+00444+00809-00133+09644+007568010004443+ 81CBOVIX VIX OOPP 20211117 001400000012-00004+00001+00004+00063-00006-00004+00004+00206- 82CBOVIX VIX OOPP 20211117 001400000161-00004+00004+00459-00456-00001+00418-00355-007568010000044+ 81CBOVIX VIX OOPC 20211117 001450000016-00007+00298-00292-00220+00286+00593-00592-00359+ 82CBOVIX VIX OOPC 20211117 001450000395+00893-00892-00395+00397+00808-00119+09432+007568010003975+ 81CBOVIX VIX OOPP 20211117 001450000016-00007+00002+00007+00080-00014-00007+00008+00241- 82CBOVIX VIX OOPP 20211117 001450000205-00007+00008+00504-00503-00002+00432-00567-007568010000075+ 81CBOVIX VIX OOPC 20211117 001500000020-00012+00295-00288-00201+00274+00589-00587-00322+ 82CBOVIX VIX OOPC 20211117 001500000351+00888-00887-00351+00352+00806-00106+09133+007614800003525+ 81CBOVIX VIX OOPP 20211117 001500000020-00012+00005+00012+00099-00026-00011+00012+00278- 82CBOVIX VIX OOPP 20211117 001500000248-00012+00013+00549-00547-00004+00446-00866-007614800000125+ 81CBOVIX VIX OOPC 20211117 001600000029-00025+00287-00270-00162+00235+00574-00570-00252+ 82CBOVIX VIX OOPC 20211117 001600000270+00871-00870-00269+00270+00801-00081+08268+007758760002700+ 81CBOVIX VIX OOPP 20211117 001600000029-00025+00013+00030+00138-00065-00026+00030+00348- 82CBOVIX VIX OOPP 20211117 001600000330-00029+00030+00631-00630-00009+00471-01731-007758760000300+ 81CBOVIX VIX OOPC 20211117 001700000036-00040+00270-00234-00124+00189+00545-00533-00194+ 82CBOVIX VIX OOPC 20211117 001700000207+00836-00832-00207+00207+00790-00062+07033+008490220002075+ 81CBOVIX VIX OOPP 20211117 001700000036-00040+00030+00066+00176-00111-00055+00067+00406- 82CBOVIX VIX OOPP 20211117 001700000393-00064+00067+00693-00692-00020+00489-02966-008490220000675+ 81CBOVIX VIX OOPC 20211117 001800000039-00048+00248-00188-00095+00151+00506-00478-00151+ 82CBOVIX VIX OOPC 20211117 001800000162+00788-00778-00162+00162+00773-00049+05832+009333070001625+ 81CBOVIX VIX OOPP 20211117 001800000039-00048+00052+00112+00205-00149-00094+00122+00449- 82CBOVIX VIX OOPP 20211117 001800000438-00112+00122+00738-00737-00037+00503-04167-009333070001225+ 81CBOVIX VIX OOPC 20211117 001900000040-00050+00225-00143-00076+00125+00462-00412-00124+ 82CBOVIX VIX OOPC 20211117 001900000135+00731-00706-00134+00135+00751-00041+04853+010477530001350+ 81CBOVIX VIX OOPP 20211117 001900000040-00050+00075+00157+00224-00175-00138+00188+00476- 82CBOVIX VIX OOPP 20211117 001900000465-00169+00194+00766-00765-00059+00511-05146-010477530001950+ 81CBOVIX VIX OOPC 20211117 002000000038-00048+00203-00108-00062+00106+00421-00349-00105+ 82CBOVIX VIX OOPC 20211117 002000000115+00675-00630-00114+00115+00727-00035+04107+011514750001150+ 81CBOVIX VIX OOPP 20211117 002000000038-00048+00097+00192+00238-00194-00179+00251+00495- 82CBOVIX VIX OOPP 20211117 002000000485-00225+00270+00786-00785-00082+00517-05891-011514750002750+ 81CBOVIX VIX OOPC 20211117 002100000037-00045+00184-00082-00052+00091+00384-00294-00089+ 82CBOVIX VIX OOPC 20211117 002100000098+00622-00558-00097+00098+00703-00029+03504+012312720000978+ 81CBOVIX VIX OOPP 20211117 002100000037-00045+00116+00218+00248-00209-00216+00306+00511- 82CBOVIX VIX OOPP 20211117 002100000502-00277+00342+00803-00802-00107+00522-06495-012312720003578+ 81CBOVIX VIX OOPC 20211117 002200000035-00042+00168-00064-00044+00080+00351-00248-00078+ 82CBOVIX VIX OOPC 20211117 002200000087+00574-00491-00086+00087+00676-00026+03062+013237030000869+ 81CBOVIX VIX OOPP 20211117 002200000035-00042+00132+00236+00256-00220-00249+00352+00522- 82CBOVIX VIX OOPP 20211117 002200000513-00326+00409+00814-00813-00134+00526-06937-013237030004469+ 81CBOVIX VIX OOPC 20211117 002300000033-00039+00153-00050-00038+00070+00321-00210-00068+ 82CBOVIX VIX OOPC 20211117 002300000076+00530-00432-00075+00076+00650-00023+02674+013916320000760+ 81CBOVIX VIX OOPP 20211117 002300000033-00039+00147+00250+00262-00230-00279+00390+00532- 82CBOVIX VIX OOPP 20211117 002300000524-00370+00468+00825-00824-00160+00529-07325-013916320005360+ 81CBOVIX VIX OOPC 20211117 002400000031-00036+00140-00039-00033+00063+00295-00179-00060+ 82CBOVIX VIX OOPC 20211117 002400000067+00491-00380-00067+00068+00623-00020+02367+014599270000677+ 81CBOVIX VIX OOPP 20211117 002400000031-00036+00160+00261+00267-00237-00305+00421+00540- 82CBOVIX VIX OOPP 20211117 002400000533-00409+00520+00833-00832-00187+00531-07632-014599270006277+ 81CBOVIX VIX OOPC 20211117 002500000029-00034+00129-00032-00029+00057+00273-00155-00055+ 82CBOVIX VIX OOPC 20211117 002500000062+00456-00336-00061+00062+00597-00019+02134+015336950000620+ 81CBOVIX VIX OOPP 20211117 002500000029-00034+00171+00268+00271-00243-00327+00445+00545- 82CBOVIX VIX OOPP 20211117 002500000538-00444+00564+00839-00838-00213+00533-07865-015336950007220+ 81CBOVIX VIX OOPC 20211117 002600000027-00031+00119-00026-00026+00052+00253-00134-00049+ 82CBOVIX VIX OOPC 20211117 002600000056+00424-00298-00055+00056+00571-00017+01923+015942700000562+ 81CBOVIX VIX OOPP 20211117 002600000027-00031+00181+00274+00274-00248-00347+00466+00551- 82CBOVIX VIX OOPP 20211117 002600000544-00476+00602+00844-00844-00239+00535-08076-015942700008162+ 81CBOVIX VIX OOPC 20211117 002700000025-00029+00110-00021-00023+00047+00234-00117-00045+ 82CBOVIX VIX OOPC 20211117 002700000051+00395-00265-00050+00051+00546-00015+01739+016490280000511+ 81CBOVIX VIX OOPP 20211117 002700000025-00029+00190+00279+00277-00253-00366+00483+00555- 82CBOVIX VIX OOPP 20211117 002700000549-00505+00635+00850-00849-00264+00536-08260-016490280009111+ 81CBOVIX VIX OOPC 20211117 002800000024-00027+00102-00017-00021+00043+00218-00103-00040+ 82CBOVIX VIX OOPC 20211117 002800000046+00369-00237-00046+00047+00521-00014+01579+016988980000466+ 81CBOVIX VIX OOPP 20211117 002800000024-00027+00198+00283+00279-00257-00382+00497+00560- 82CBOVIX VIX OOPP 20211117 002800000554-00531+00663+00854-00853-00289+00538-08420-016988980010066+ 81CBOVIX VIX OOPC 20211117 002900000022-00025+00095-00013-00019+00039+00202-00090-00036+ 82CBOVIX VIX OOPC 20211117 002900000042+00344-00211-00041+00042+00498-00013+01427+017390430000421+ 81CBOVIX VIX OOPP 20211117 002900000022-00025+00205+00287+00281-00261-00398+00510+00564- 82CBOVIX VIX OOPP 20211117 002900000558-00556+00689+00859-00858-00312+00539-08572-017390430011021+ 81CBOVIX VIX OOPC 20211117 003000000021-00023+00087-00011-00016+00035+00187-00078-00032+ 82CBOVIX VIX OOPC 20211117 003000000037+00320-00188-00037+00038+00475-00011+01282+017696090000375+ 81CBOVIX VIX OOPP 20211117 003000000021-00023+00213+00289+00284-00265-00413+00522+00568- 82CBOVIX VIX OOPP 20211117 003000000563-00580+00712+00863-00862-00335+00540-08717-017696090011975+ 81CBOVIX VIX OOPC 20211117 003250000018-00019+00073-00006-00013+00028+00157-00058-00026+ 82CBOVIX VIX OOPC 20211117 003250000030+00272-00144-00029+00030+00422-00009+01025+018594180000300+ 81CBOVIX VIX OOPP 20211117 003250000018-00019+00227+00294+00287-00272-00442+00542+00574- 82CBOVIX VIX OOPP 20211117 003250000570-00628+00756+00870-00870-00388+00543-08974-018594180014400+ 81CBOVIX VIX OOPC 20211117 003500000015-00015+00060-00003-00009+00021+00130-00041-00019+ 82CBOVIX VIX OOPC 20211117 003500000022+00228-00108-00022+00022+00374-00007+00788+019052040000225+ 81CBOVIX VIX OOPP 20211117 003500000015-00015+00240+00297+00291-00279-00470+00559+00581- 82CBOVIX VIX OOPP 20211117 003500000578-00672+00792+00878-00877-00436+00545-09211-019052040016825+ 81CBOVIX VIX OOPC 20211117 003750000013-00012+00050-00001-00007+00017+00110-00031-00015+ 82CBOVIX VIX OOPC 20211117 003750000018+00195-00084-00018+00018+00331-00005+00633+019633770000179+ 81CBOVIX VIX OOPP 20211117 003750000013-00012+00250+00299+00293-00283-00490+00569+00585- 82CBOVIX VIX OOPP 20211117 003750000582-00705+00816+00882-00882-00479+00546-09366-019633770019279+ 81CBOVIX VIX OOPC 20211117 004000000011-00011+00045-00000-00006+00015+00097-00025-00014+ 82CBOVIX VIX OOPC 20211117 004000000016+00172-00069-00016+00016+00296-00005+00551+020483310000159+ 81CBOVIX VIX OOPP 20211117 004000000011-00011+00255+00300+00294-00285-00503+00575+00586- 82CBOVIX VIX OOPP 20211117 004000000584-00728+00831+00884-00884-00513+00547-09448-020483310021758+ 81CBOVIX VIX OOPC 20211117 004250000010-00010+00039-00000+00005+00013+00086-00020-00012+ 82CBOVIX VIX OOPC 20211117 004250000014+00152-00057-00013+00014+00266-00004+00475+021159820000138+ 81CBOVIX VIX OOPP 20211117 004250000010-00010+00261+00300+00295-00287-00514+00580+00588- 82CBOVIX VIX OOPP 20211117 004250000586-00748+00843+00886-00886-00544+00548-09524-021159820024237+ 81CBOVIX VIX OOPC 20211117 004500000009-00008+00034-00001+00004+00011+00075-00016-00010+ 82CBOVIX VIX OOPC 20211117 004500000012+00134-00047-00011+00012+00238-00004+00404+021666180000117+ 81CBOVIX VIX OOPP 20211117 004500000009-00008+00266+00301+00296-00289-00525+00584+00590- 82CBOVIX VIX OOPP 20211117 004500000588-00766+00853+00889-00888-00572+00548-09595-021666180026717+ 81CBOVIX VIX OOPC 20211117 004750000008-00007+00029-00001+00004+00009+00065-00012-00008+ 82CBOVIX VIX OOPC 20211117 004750000010+00117-00038-00009+00010+00213-00003+00336+021994340000096+ 81CBOVIX VIX OOPP 20211117 004750000008-00007+00271+00301+00296-00291-00535+00588+00592- 82CBOVIX VIX OOPP 20211117 004750000590-00783+00862+00891-00890-00597+00549-09663-021994340029196+ 81CBOVIX VIX OOPC 20211117 005000000007-00006+00025-00001+00003+00008+00056-00010-00007+ 82CBOVIX VIX OOPC 20211117 005000000008+00102-00030-00008+00008+00190-00002+00279+022268620000079+ 81CBOVIX VIX OOPP 20211117 005000000007-00006+00275+00301+00297-00292-00544+00590+00593- 82CBOVIX VIX OOPP 20211117 005000000592-00798+00870+00892-00892-00620+00549-09720-022268620031678+ 81CBOVIX VIX OOPC 20211117 005500000006-00005+00021-00001+00002+00006+00046-00007-00005+ 82CBOVIX VIX OOPC 20211117 005500000007+00084-00023-00006+00007+00158-00002+00228+023331290000066+ 81CBOVIX VIX OOPP 20211117 005500000006-00005+00279+00301+00298-00294-00554+00593+00594- 82CBOVIX VIX OOPP 20211117 005500000593-00816+00877+00894-00893-00652+00550-09771-023331290036665+ 81CBOVIX VIX OOPC 20211117 006000000005-00004+00017-00001+00002+00005+00038-00005-00004+ 82CBOVIX VIX OOPC 20211117 006000000005+00070-00017-00005+00005+00131-00002+00181+024081750000052+ 81CBOVIX VIX OOPP 20211117 006000000005-00004+00283+00301+00298-00295-00562+00595+00596- 82CBOVIX VIX OOPP 20211117 006000000595-00830+00883+00895-00895-00679+00550-09818-024081750041652+ 81CBOVIX VIX OOPC 20211117 006500000004-00004+00015-00001+00002+00004+00033-00004-00004+ 82CBOVIX VIX OOPC 20211117 006500000005+00060-00014-00005+00005+00113-00001+00158+025028630000047+ 81CBOVIX VIX OOPP 20211117 006500000004-00004+00285+00301+00298-00296-00567+00596+00596- 82CBOVIX VIX OOPP 20211117 006500000595-00839+00886+00895-00895-00697+00550-09840-025028630046646+ 81CBOVIX VIX OOPC 20211117 007000000004-00003+00013-00001+00001+00004+00029-00003-00003+ 82CBOVIX VIX OOPC 20211117 007000000004+00053-00011-00004+00004+00098-00001+00137+025808200000041+ 81CBOVIX VIX OOPP 20211117 007000000004-00003+00287+00301+00299-00296-00571+00597+00597- 82CBOVIX VIX OOPP 20211117 007000000596-00847+00888+00896-00896-00712+00550-09862-025808200051640+ 81CBOVIX VIX OOPC 20211117 007500000003-00003+00011-00001+00001+00003+00025-00002-00003+ 82CBOVIX VIX OOPC 20211117 007500000003+00046-00009-00003+00004+00085-00001+00117+026428740000035+ 81CBOVIX VIX OOPP 20211117 007500000003-00003+00289+00301+00299-00297-00575+00597+00597- 82CBOVIX VIX OOPP 20211117 007500000596-00854+00891+00897-00896-00725+00551-09881-026428740056634+ 81CBOVIX VIX OOPC 20211117 008000000003-00002+00010-00001+00001+00003+00021-00002-00002+ 82CBOVIX VIX OOPC 20211117 008000000003+00039-00007-00003+00003+00073-00001+00099+026889120000030+ 81CBOVIX VIX OOPP 20211117 008000000003-00002+00290+00301+00299-00297-00579+00598+00598- 82CBOVIX VIX OOPP 20211117 008000000597-00861+00892+00897-00897-00737+00551-09900-026889120061628+ 81CBOVIX VIX OOPC 20211117 008500000002-00002+00008-00001+00001+00002+00018-00001-00002+ 82CBOVIX VIX OOPC 20211117 008500000002+00033-00006-00002+00002+00063-00001+00080+027175750000024+ 81CBOVIX VIX OOPP 20211117 008500000002-00002+00292+00301+00299-00298-00582+00599+00598- 82CBOVIX VIX OOPP 20211117 008500000598-00867+00894+00898-00898-00747+00551-09919-027175750066623+ 81CBOVIX VIX OOPC 20211117 009000000002-00001+00007-00001+00001+00002+00015-00001-00001+ 82CBOVIX VIX OOPC 20211117 009000000002+00027-00004-00002+00002+00053-00001+00062+027253580000018+ 81CBOVIX VIX OOPP 20211117 009000000002-00001+00293+00301+00299-00298-00585+00599+00599- 82CBOVIX VIX OOPP 20211117 009000000598-00872+00896+00898-00898-00757+00551-09937-027253580071617+ 81CBOVIX VIX OOPC 20211117 009500000001-00001+00005-00001+00000+00001+00012-00001-00001+ 82CBOVIX VIX OOPC 20211117 009500000001+00022-00003-00001+00001+00044-00000+00047+027253580000014+ 81CBOVIX VIX OOPP 20211117 009500000001-00001+00295+00301+00300-00299-00588+00599+00599- 82CBOVIX VIX OOPP 20211117 009500000599-00878+00897+00899-00899-00766+00551-09952-027253580076612+ 81CBOVIX VIX OOPC 20211117 010000000001-00001+00004-00000+00000+00001+00010-00000-00001+ 82CBOVIX VIX OOPC 20211117 010000000001+00018-00002-00001+00001+00037-00000+00036+027253580000010+ 81CBOVIX VIX OOPP 20211117 010000000001-00001+00296+00300+00300-00299-00590+00600+00599- 82CBOVIX VIX OOPP 20211117 010000000599-00882+00898+00899-00899-00773+00551-09963-027253580081609+ 81CBOVIX VIX OOPC 20211117 011000000001-00001+00003-00000+00000+00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20211117 011000000001+00013-00001-00001+00001+00026-00000+00021+027253580000006+ 81CBOVIX VIX OOPP 20211117 011000000001-00000+00297+00300+00300-00299-00594+00600+00600- 82CBOVIX VIX OOPP 20211117 011000000599-00887+00899+00899-00899-00784+00552-09977-027253580091604+ 81CBOVIX VIX OOPC 20211117 012000000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20211117 012000000000+00009-00001-00000+00000+00019-00000+00013+027253580000004+ 81CBOVIX VIX OOPP 20211117 012000000001-00000+00298+00300+00300-00300-00596+00600+00600- 82CBOVIX VIX OOPP 20211117 012000000600-00891+00899+00900-00900-00791+00552-09986-027253580101602+ 81CBOVIX VIX OOPC 20211117 013000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20211117 013000000000+00006-00000-00000+00000+00013-00000+00008+027253580000002+ 81CBOVIX VIX OOPP 20211117 013000000000-00000+00299+00300+00300-00300-00597+00600+00600- 82CBOVIX VIX OOPP 20211117 013000000600-00894+00900+00900-00900-00797+00552-09991-027253580111600+ 81CBOVIX VIX OOPC 20211117 014000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20211117 014000000000+00004-00000-00000+00000+00010-00000+00005+027253580000001+ 81CBOVIX VIX OOPP 20211117 014000000000-00000+00299+00300+00300-00300-00598+00600+00600- 82CBOVIX VIX OOPP 20211117 014000000600-00896+00900+00900-00900-00800+00552-09994-027253580121599+ 81CBOVIX VIX OOPC 20211117 015000000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20211117 015000000000+00003-00000-00000+00000+00007-00000+00003+027253580000001+ 81CBOVIX VIX OOPP 20211117 015000000000-00000+00299+00300+00300-00300-00598+00600+00600- 82CBOVIX VIX OOPP 20211117 015000000600-00897+00900+00900-00900-00803+00552-09996-027253580131598+ 81CBOVIX VIX OOPC 20211222 001000000002-00000+00218-00217-00211+00217+00434-00433-00421+ 82CBOVIX VIX OOPC 20211222 001000000433+00650-00650-00622+00650+00585-00324+09993+006277400010801+ 81CBOVIX VIX OOPP 20211222 001000000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00028-00000-00000+00261-00005-006277400000001+ 81CBOVIX VIX OOPC 20211222 001050000003-00000+00218-00216-00209+00217+00434-00433-00416+ 82CBOVIX VIX OOPC 20211222 001050000433+00650-00650-00612+00650+00585-00309+09987+006277400010302+ 81CBOVIX VIX OOPP 20211222 001050000003-00000+00001-00000+00008-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20211222 001050000000+00000-00000+00038-00000-00000+00276-00012-006277400000002+ 81CBOVIX VIX OOPC 20211222 001100000005-00000+00219-00216-00206+00217+00434-00433-00410+ 82CBOVIX VIX OOPC 20211222 001100000434+00650-00650-00600+00649+00585-00294+09976+006277400009804+ 81CBOVIX VIX OOPP 20211222 001100000005-00000+00002-00000+00011-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20211222 001100000000+00000-00000+00050-00001-00000+00291-00023-006277400000004+ 81CBOVIX VIX OOPC 20211222 001150000007-00001+00220-00216-00202+00217+00434-00433-00402+ 82CBOVIX VIX OOPC 20211222 001150000434+00650-00649-00586+00647+00585-00279+09958+006277400009307+ 81CBOVIX VIX OOPP 20211222 001150000007-00001+00003-00001+00015-00001+00001-00001+00032- 82CBOVIX VIX OOPP 20211222 001150000000+00000-00001+00064-00003-00000+00306-00040-006277400000007+ 81CBOVIX VIX OOPC 20211222 001200000009-00001+00221-00215-00197+00218+00435-00432-00392+ 82CBOVIX VIX OOPC 20211222 001200000434+00650-00649-00569+00644+00585-00264+09930+006277400008812+ 81CBOVIX VIX OOPP 20211222 001200000009-00001+00004-00001+00020-00001+00001-00001+00041- 82CBOVIX VIX OOPP 20211222 001200000001+00000-00001+00081-00006-00000+00321-00069-006277400000012+ 81CBOVIX VIX OOPC 20211222 001250000012-00002+00222-00215-00191+00219+00435-00431-00381+ 82CBOVIX VIX OOPC 20211222 001250000434+00650-00648-00551+00638+00584-00250+09888+006277400008320+ 81CBOVIX VIX OOPP 20211222 001250000012-00002+00005-00002+00026-00002+00002-00002+00052- 82CBOVIX VIX OOPP 20211222 001250000001+00000+00002+00099-00012-00001+00335-00110-006277400000020+ 81CBOVIX VIX OOPC 20211222 001300000016-00003+00224-00213-00184+00220+00435-00430-00369+ 82CBOVIX VIX OOPC 20211222 001300000434+00649-00647-00531+00628+00584-00235+09829+006277400007832+ 81CBOVIX VIX OOPP 20211222 001300000016-00003+00007-00003+00033-00003+00002-00003+00064- 82CBOVIX VIX OOPP 20211222 001300000000+00000+00003+00119-00022-00001+00350-00169-006277400000032+ 81CBOVIX VIX OOPC 20211222 001350000020-00005+00225-00212-00176+00221+00436-00428-00355+ 82CBOVIX VIX OOPC 20211222 001350000433+00649-00645-00509+00615+00583-00221+09749+006277400007350+ 81CBOVIX VIX OOPP 20211222 001350000020-00005+00008-00005+00041-00004+00002-00005+00078- 82CBOVIX VIX OOPP 20211222 001350000001-00001+00005+00141-00035-00002+00364-00249-006277400000050+ 81CBOVIX VIX OOPC 20211222 001400000025-00007+00227-00209-00167+00223+00436-00426-00340+ 82CBOVIX VIX OOPC 20211222 001400000430+00648-00642-00485+00597+00583-00206+09644+006277400006875+ 81CBOVIX VIX OOPP 20211222 001400000025-00007+00010-00007+00050-00006+00002-00007+00093- 82CBOVIX VIX OOPP 20211222 001400000003-00002+00007+00165-00053-00002+00379-00355-006277400000075+ 81CBOVIX VIX OOPC 20211222 001450000031-00012+00229-00204-00155+00226+00435-00421-00321+ 82CBOVIX VIX OOPC 20211222 001450000425+00646-00637-00458+00572+00581-00193+09464+006475840006425+ 81CBOVIX VIX OOPP 20211222 001450000031-00012+00012-00012+00062-00009+00002-00012+00112- 82CBOVIX VIX OOPP 20211222 001450000009-00004+00012+00192-00078-00004+00392-00534-006475840000125+ 81CBOVIX VIX OOPC 20211222 001500000036-00017+00231-00199-00145+00228+00434-00416-00304+ 82CBOVIX VIX OOPC 20211222 001500000417+00643-00632-00433+00546+00580-00179+09290+006489990005975+ 81CBOVIX VIX OOPP 20211222 001500000036-00017+00014-00017+00072-00011+00001-00017+00129- 82CBOVIX VIX OOPP 20211222 001500000016-00007+00017+00217-00104-00005+00406-00708-006489990000175+ 81CBOVIX VIX OOPC 20211222 001600000049-00034+00233-00178-00119+00231+00429-00394-00264+ 82CBOVIX VIX OOPC 20211222 001600000391+00633-00610-00378+00485+00573-00156+08704+007042650005200+ 81CBOVIX VIX OOPP 20211222 001600000049-00034+00017-00039+00098-00015+00004+00040+00170- 82CBOVIX VIX OOPP 20211222 001600000042-00017+00040+00272-00165-00012+00429-01295-007042650000400+ 81CBOVIX VIX OOPC 20211222 001700000059-00051+00233-00151-00096+00228+00421-00363-00228+ 82CBOVIX VIX OOPC 20211222 001700000359+00618-00578-00329+00428+00563-00136+08049+007505790004525+ 81CBOVIX VIX OOPP 20211222 001700000059-00051+00017-00066+00120-00012+00012+00071+00206- 82CBOVIX VIX OOPP 20211222 001700000075-00032+00072+00321-00222-00022+00449-01949-007505790000725+ 81CBOVIX VIX OOPC 20211222 001800000068-00066+00231-00119-00076+00220+00409-00322-00196+ 82CBOVIX VIX OOPC 20211222 001800000325+00598-00533-00288+00380+00549-00120+07349+008130900004000+ 81CBOVIX VIX OOPP 20211222 001800000068-00066+00014-00098+00140-00003+00024+00111+00237- 82CBOVIX VIX OOPP 20211222 001800000108-00052+00117+00362-00270-00036+00465-02650-008130900001200+ 81CBOVIX VIX OOPC 20211222 001900000073-00077+00226-00090-00060+00208+00395-00280-00171+ 82CBOVIX VIX OOPC 20211222 001900000296+00576-00484-00254+00340+00533-00107+06702+008727420003576+ 81CBOVIX VIX OOPP 20211222 001900000073-00077+00010-00126+00156-00009-00038+00153+00263- 82CBOVIX VIX OOPP 20211222 001900000138-00074+00166+00396-00310-00052+00478-03296-008727420001775+ 81CBOVIX VIX OOPC 20211222 002000000077-00082+00221-00066-00048+00196+00380-00242-00150+ 82CBOVIX VIX OOPC 20211222 002000000270+00553-00434-00227+00307+00514-00097+06127+009278540003226+ 81CBOVIX VIX OOPP 20211222 002000000077-00082+00004-00150+00169-00021-00053+00192+00284- 82CBOVIX VIX OOPP 20211222 002000000164-00097+00216+00423-00343-00071+00488-03871-009278540002425+ 81CBOVIX VIX OOPC 20211222 002100000079-00085+00214-00048-00038+00184+00366-00208-00133+ 82CBOVIX VIX OOPC 20211222 002100000248+00530-00388-00204+00280+00495-00089+05627+009840740002950+ 81CBOVIX VIX OOPP 20211222 002100000079-00085+00003+00169+00179-00032-00068+00226+00300- 82CBOVIX VIX OOPP 20211222 002100000186-00119+00262+00446-00370-00090+00496-04372-009840740003149+ 81CBOVIX VIX OOPC 20211222 002200000080-00086+00207-00033-00030+00173+00351-00179-00118+ 82CBOVIX VIX OOPC 20211222 002200000228+00509-00347-00185+00256+00476-00081+05186+010299910002700+ 81CBOVIX VIX OOPP 20211222 002200000080-00086+00009+00184+00187-00044-00082+00254+00315- 82CBOVIX VIX OOPP 20211222 002200000205-00141+00303+00465-00393-00109+00504-04813-010299910003899+ 81CBOVIX VIX OOPC 20211222 002300000080-00085+00201-00021-00023+00162+00338-00155-00106+ 82CBOVIX VIX OOPC 20211222 002300000211+00488-00311-00168+00235+00457-00074+04792+010690910002475+ 81CBOVIX VIX OOPP 20211222 002300000080-00085+00016+00196+00194-00054-00096+00279+00327- 82CBOVIX VIX OOPP 20211222 002300000223-00162+00339+00482-00415-00128+00511-05206-010690910004674+ 81CBOVIX VIX OOPC 20211222 002400000079-00084+00194-00012-00018+00153+00325-00134-00096+ 82CBOVIX VIX OOPC 20211222 002400000196+00469-00279-00154+00219+00439-00069+04456+011120780002300+ 81CBOVIX VIX OOPP 20211222 002400000079-00084+00023+00205+00199-00064-00109+00299+00337- 82CBOVIX VIX OOPP 20211222 002400000237-00181+00371+00496-00431-00146+00516-05542-011120780005499+ 81CBOVIX VIX OOPC 20211222 002500000079-00082+00188-00005-00013+00144+00312-00117-00087+ 82CBOVIX VIX OOPC 20211222 002500000182+00450-00251-00142+00202+00421-00064+04144+011447660002125+ 81CBOVIX VIX OOPP 20211222 002500000079-00082+00029+00212+00203-00073-00121+00317+00347- 82CBOVIX VIX OOPP 20211222 002500000251-00200+00399+00508-00448-00164+00521-05854-011447660006324+ 81CBOVIX VIX OOPC 20211222 002600000078-00080+00181-00001+00009+00136+00300-00102-00079+ 82CBOVIX VIX OOPC 20211222 002600000170+00432-00226-00131+00188+00404-00059+03868+011768530001975+ 81CBOVIX VIX OOPP 20211222 002600000078-00080+00035+00218+00207-00081-00133+00332+00354- 82CBOVIX VIX OOPP 20211222 002600000263-00218+00424+00519-00462-00181+00526-06130-011768530007174+ 81CBOVIX VIX OOPC 20211222 002700000076-00078+00175-00006+00006+00128+00289-00089-00072+ 82CBOVIX VIX OOPC 20211222 002700000160+00416-00205-00121+00176+00388-00056+03627+012097690001850+ 81CBOVIX VIX OOPP 20211222 002700000076-00078+00041+00222+00210-00088-00144+00344+00361- 82CBOVIX VIX OOPP 20211222 002700000274-00234+00445+00529-00474-00197+00529-06371-012097690008049+ 81CBOVIX VIX OOPC 20211222 002800000075-00075+00169-00009+00004+00121+00278-00078-00066+ 82CBOVIX VIX OOPC 20211222 002800000149+00400-00186-00112+00164+00372-00052+03399+012360400001725+ 81CBOVIX VIX OOPP 20211222 002800000075-00075+00047+00226+00213-00095-00155+00355+00367- 82CBOVIX VIX OOPP 20211222 002800000284-00250+00464+00538-00486-00213+00533-06600-012360400008924+ 81CBOVIX VIX OOPC 20211222 002900000074-00073+00163-00012+00001+00114+00268-00068-00060+ 82CBOVIX VIX OOPC 20211222 002900000140+00385-00169-00104+00153+00357-00048+03187+012591730001608+ 81CBOVIX VIX OOPP 20211222 002900000074-00073+00053+00229+00215-00102-00166+00365+00373- 82CBOVIX VIX OOPP 20211222 002900000293-00265+00481+00546-00497-00228+00537-06811-012591730009807+ 81CBOVIX VIX OOPC 20211222 003000000072-00070+00158-00014+00001-00109+00258-00060-00056+ 82CBOVIX VIX OOPC 20211222 003000000133+00371-00154-00098+00145+00343-00046+03013+012879010001521+ 81CBOVIX VIX OOPP 20211222 003000000072-00070+00058+00231+00217-00108-00175+00373+00377- 82CBOVIX VIX OOPP 20211222 003000000301-00279+00496+00552-00505-00242+00539-06985-012879010010720+ 81CBOVIX VIX OOPC 20211222 003250000068-00064+00146-00018+00004-00096+00236-00044-00046+ 82CBOVIX VIX OOPC 20211222 003250000115+00339-00123-00082+00125+00311-00039+02608+013403860001304+ 81CBOVIX VIX OOPP 20211222 003250000068-00064+00071+00235+00221-00121-00197+00389+00388- 82CBOVIX VIX OOPP 20211222 003250000319-00311+00527+00568-00525-00274+00546-07390-013403860013003+ 81CBOVIX VIX OOPC 20211222 003500000064-00058+00134-00020+00007-00084+00216-00032-00038+ 82CBOVIX VIX OOPC 20211222 003500000100+00310-00099-00070+00108+00282-00034+02273+013841210001125+ 81CBOVIX VIX OOPP 20211222 003500000064-00058+00083+00237+00224-00133-00217+00401+00396- 82CBOVIX VIX OOPP 20211222 003500000334-00340+00551+00580-00542-00302+00551-07725-013841210015324+ 81CBOVIX VIX OOPC 20211222 003750000060-00053+00124-00021+00009-00074+00198-00023-00031+ 82CBOVIX VIX OOPC 20211222 003750000087+00285-00081-00060+00094+00257-00029+01994+014219900000977+ 81CBOVIX VIX OOPP 20211222 003750000060-00053+00093+00238+00225-00142-00235+00410+00402- 82CBOVIX VIX OOPP 20211222 003750000346-00365+00569+00590-00556-00328+00556-08004-014219900017675+ 81CBOVIX VIX OOPC 20211222 004000000057-00049+00115-00021+00010-00067+00184-00017-00027+ 82CBOVIX VIX OOPC 20211222 004000000078+00263-00067-00053+00083+00235-00026+01779+014626960000869+ 81CBOVIX VIX OOPP 20211222 004000000057-00049+00102+00238+00226-00150-00250+00416+00407- 82CBOVIX VIX OOPP 20211222 004000000356-00387+00583+00597-00567-00350+00559-08219-014626960020067+ 81CBOVIX VIX OOPC 20211222 004250000053-00044+00106-00021+00010-00059+00169-00012-00022+ 82CBOVIX VIX OOPC 20211222 004250000068+00243-00055-00046+00073+00215-00023+01575+014903270000761+ 81CBOVIX VIX OOPP 20211222 004250000053-00044+00111+00238+00227-00157-00264+00422+00411- 82CBOVIX VIX OOPP 20211222 004250000365-00407+00595+00604-00577-00370+00562-08424-014903270022459+ 81CBOVIX VIX OOPC 20211222 004500000049-00039+00097-00020+00011-00052+00155-00007-00018+ 82CBOVIX VIX OOPC 20211222 004500000059+00222-00044-00039+00063+00196-00020+01377+015053100000653+ 81CBOVIX VIX OOPP 20211222 004500000049-00039+00119+00237+00228-00165-00278+00426+00415- 82CBOVIX VIX OOPP 20211222 004500000374-00428+00606+00611-00587-00389+00565-08622-015053100024851+ 81CBOVIX VIX OOPC 20211222 004750000046-00036+00090-00019+00011-00046+00143-00005-00015+ 82CBOVIX VIX OOPC 20211222 004750000053+00206-00037-00034+00056+00180-00017+01228+015279300000577+ 81CBOVIX VIX OOPP 20211222 004750000046-00036+00127+00236+00228-00170-00290+00429+00418- 82CBOVIX VIX OOPP 20211222 004750000381-00444+00613+00616-00594-00405+00568-08770-015279300027274+ 81CBOVIX VIX OOPC 20211222 005000000044-00033+00084-00018+00011-00042+00134-00003-00013+ 82CBOVIX VIX OOPC 20211222 005000000048+00192-00031-00031+00050+00166-00016+01113+015546510000521+ 81CBOVIX VIX OOPP 20211222 005000000044-00033+00132+00235+00228-00174-00300+00431+00420- 82CBOVIX VIX OOPP 20211222 005000000386-00458+00619+00619-00600-00419+00569-08885-015546510029718+ 81CBOVIX VIX OOPC 20211222 005500000038-00027+00072-00016+00011-00034+00115-00001+00009+ 82CBOVIX VIX OOPC 20211222 005500000038+00165-00021-00024+00040+00141-00012+00893+015856790000409+ 81CBOVIX VIX OOPP 20211222 005500000038-00027+00144+00233+00228-00183-00319+00434+00424- 82CBOVIX VIX OOPP 20211222 005500000395-00485+00629+00626-00610-00444+00573-09105-015856790034606+ 81CBOVIX VIX OOPC 20211222 006000000033-00022+00063-00014+00010-00027+00099-00002+00007+ 82CBOVIX VIX OOPC 20211222 006000000030+00142-00015-00018+00032+00120-00010+00724+016115930000325+ 81CBOVIX VIX OOPP 20211222 006000000033-00022+00154+00231+00227-00189-00334+00436+00427- 82CBOVIX VIX OOPP 20211222 006000000403-00508+00635+00632-00618-00465+00575-09275-016115930039522+ 81CBOVIX VIX OOPC 20211222 006500000029-00018+00053-00012+00009-00022+00084-00003+00004+ 82CBOVIX VIX OOPC 20211222 006500000024+00121-00010-00014+00024+00101-00008+00573+016214900000250+ 81CBOVIX VIX OOPP 20211222 006500000029-00018+00163+00229+00226-00195-00349+00436+00429- 82CBOVIX VIX OOPP 20211222 006500000410-00529+00640+00636-00625-00484+00577-09426-016214900044447+ 81CBOVIX VIX OOPC 20211222 007000000025-00015+00047-00011+00009-00018+00074-00003+00003+ 82CBOVIX VIX OOPC 20211222 007000000019+00106-00007-00011+00020+00087-00006+00477+016445760000205+ 81CBOVIX VIX OOPP 20211222 007000000025-00015+00170+00227+00225-00199-00360+00437+00430- 82CBOVIX VIX OOPP 20211222 007000000414-00544+00643+00639-00630-00498+00579-09522-016445760049402+ 81CBOVIX VIX OOPC 20211222 007500000022-00013+00041-00009+00008-00015+00065-00004+00002+ 82CBOVIX VIX OOPC 20211222 007500000016+00094-00005-00009+00017+00076-00005+00398+016635850000169+ 81CBOVIX VIX OOPP 20211222 007500000022-00013+00176+00226+00225-00202-00369+00437+00431- 82CBOVIX VIX OOPP 20211222 007500000417-00556+00645+00641-00633-00509+00580-09600-016635850054365+ 81CBOVIX VIX OOPC 20211222 008000000019-00010+00035-00008+00007-00012+00056-00003+00001+ 82CBOVIX VIX OOPC 20211222 008000000013+00081-00003-00007+00013+00064-00004+00321+016673610000133+ 81CBOVIX VIX OOPP 20211222 008000000019-00010+00181+00224+00224-00205-00378+00437+00432- 82CBOVIX VIX OOPP 20211222 008000000421-00569+00647+00643-00637-00521+00581-09678-016673610059329+ 81CBOVIX VIX OOPC 20211222 008500000018-00009+00032-00007+00007-00011+00051-00003+00001+ 82CBOVIX VIX OOPC 20211222 008500000011+00073-00002-00006+00012+00058-00004+00284+016962440000118+ 81CBOVIX VIX OOPP 20211222 008500000018-00009+00185+00224+00223-00206-00383+00437+00432- 82CBOVIX VIX OOPP 20211222 008500000422-00577+00648+00644-00638-00527+00581-09714-016962440064313+ 81CBOVIX VIX OOPC 20211222 009000000016-00008+00029-00006+00006-00009+00046-00003+00001+ 82CBOVIX VIX OOPC 20211222 009000000010+00066-00001-00005+00010+00051-00003+00249+017175680000103+ 81CBOVIX VIX OOPP 20211222 009000000016-00008+00188+00223+00223-00207-00388+00436+00433- 82CBOVIX VIX OOPP 20211222 009000000423-00584+00649+00645-00640-00534+00582-09750-017175680069298+ 81CBOVIX VIX OOPC 20211222 009500000014-00007+00026-00005+00006-00008+00041-00003+00000+ 82CBOVIX VIX OOPC 20211222 009500000008+00059-00001-00004+00009+00045-00003+00214+017310050000088+ 81CBOVIX VIX OOPP 20211222 009500000014-00007+00191+00222+00222-00209-00392+00436+00433- 82CBOVIX VIX OOPP 20211222 009500000425-00591+00649+00646-00641-00539+00582-09784-017310050074282+ 81CBOVIX VIX OOPC 20211222 010000000013-00006+00024-00005+00005-00007+00037-00003+00000+ 82CBOVIX VIX OOPC 20211222 010000000007+00054-00001-00004+00008+00041-00002+00190+017497160000077+ 81CBOVIX VIX OOPP 20211222 010000000013-00006+00193+00222+00222-00210-00396+00436+00433- 82CBOVIX VIX OOPP 20211222 010000000426-00596+00649+00646-00642-00544+00583-09809-017497160079272+ 81CBOVIX VIX OOPC 20211222 011000000011-00005+00019-00004+00004-00005+00030-00002+00000- 82CBOVIX VIX OOPC 20211222 011000000006+00044-00000+00003+00006+00032-00002+00142+017683610000057+ 81CBOVIX VIX OOPP 20211222 011000000011-00005+00198+00220+00221-00211-00403+00436+00433- 82CBOVIX VIX OOPP 20211222 011000000428-00606+00650+00647-00644-00553+00583-09856-017683610089251+ 81CBOVIX VIX OOPC 20211222 012000000008-00003+00015-00003+00004-00004+00023-00002+00000- 82CBOVIX VIX OOPC 20211222 012000000004+00034-00000+00002+00004+00025-00001+00101+017683610000039+ 81CBOVIX VIX OOPP 20211222 012000000008-00003+00202+00219+00220-00213-00410+00435+00434- 82CBOVIX VIX OOPP 20211222 012000000430-00616+00650+00648-00646-00560+00584-09898-017683610099232+ 81CBOVIX VIX OOPC 20211222 013000000006-00002+00012-00002+00003-00003+00018-00001+00000- 82CBOVIX VIX OOPC 20211222 013000000003+00027-00000+00001+00003+00019-00001+00072+017683610000027+ 81CBOVIX VIX OOPP 20211222 013000000007-00002+00205+00219+00219-00214-00415+00435+00434- 82CBOVIX VIX OOPP 20211222 013000000431-00623+00650+00649-00647-00566+00584-09926-017683610109220+ 81CBOVIX VIX OOPC 20211222 014000000005-00002+00009-00001+00002-00002+00015-00001+00000- 82CBOVIX VIX OOPC 20211222 014000000002+00022-00000+00001+00002+00015-00001+00053+017683610000019+ 81CBOVIX VIX OOPP 20211222 014000000005-00002+00207+00218+00219-00215-00419+00434+00434- 82CBOVIX VIX OOPP 20211222 014000000431-00628+00650+00649-00648-00570+00584-09946-017683610119211+ 81CBOVIX VIX OOPC 20211222 015000000004-00001+00007-00001+00002-00001+00012-00001+00000- 82CBOVIX VIX OOPC 20211222 015000000001+00017-00000+00001+00001+00012-00000+00039+017683610000014+ 81CBOVIX VIX OOPP 20211222 015000000004-00001+00209+00218+00218-00215-00422+00434+00434- 82CBOVIX VIX OOPP 20211222 015000000432-00632+00650+00649-00649-00573+00585-09960-017683610129205+ 81CBOVIX VIX OOPC 20220119 001000000003-00000+00180-00178-00173+00178+00357-00356-00348+ 82CBOVIX VIX OOPC 20220119 001000000357+00535-00535-00519+00535+00481-00372+09990+005775940012450+ 81CBOVIX VIX OOPP 20220119 001000000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00016-00000+00000+00109-00008-005775940000002+ 81CBOVIX VIX OOPC 20220119 001100000006-00001+00182-00178-00168+00179+00358-00356-00340+ 82CBOVIX VIX OOPC 20220119 001100000357+00536-00534-00506+00535+00481-00343+09972+005775940011454+ 81CBOVIX VIX OOPP 20220119 001100000006-00001+00003-00001+00010-00001+00002-00001+00017- 82CBOVIX VIX OOPP 20220119 001100000000+00001-00001+00029-00000+00000+00138-00026-005775940000005+ 81CBOVIX VIX OOPC 20220119 001200000010-00001+00184-00177-00161+00180+00360-00355-00328+ 82CBOVIX VIX OOPC 20220119 001200000358+00536-00533-00488+00535+00481-00314+09930+005775940010463+ 81CBOVIX VIX OOPP 20220119 001200000010-00001+00006-00001+00017-00001+00003-00001+00029- 82CBOVIX VIX OOPP 20220119 001200000001+00001-00001+00047-00000+00000+00168-00068-005775940000015+ 81CBOVIX VIX OOPC 20220119 001300000017-00004+00188-00175-00151+00182+00361-00353-00312+ 82CBOVIX VIX OOPC 20220119 001300000359+00537-00531-00464+00534+00480-00284+09848+005775940009484+ 81CBOVIX VIX OOPP 20220119 001300000017-00004+00009-00004+00028-00003+00005-00004+00045- 82CBOVIX VIX OOPP 20220119 001300000003+00002-00004+00071-00001-00001+00197-00150-005775940000035+ 81CBOVIX VIX OOPC 20220119 001400000025-00007+00192-00171-00138+00185+00363-00349-00292+ 82CBOVIX VIX OOPC 20220119 001400000361+00537-00527-00435+00530+00479-00256+09706+005775940008524+ 81CBOVIX VIX OOPP 20220119 001400000025-00007+00014-00007+00041-00007+00007-00007+00065- 82CBOVIX VIX OOPP 20220119 001400000004+00002-00007+00100-00005-00002+00226-00292-005775940000075+ 81CBOVIX VIX OOPC 20220119 001500000036-00016+00198-00161-00119+00192+00365-00339-00265+ 82CBOVIX VIX OOPC 20220119 001500000362+00536-00517-00398+00516+00476-00229+09420+006052570007624+ 81CBOVIX VIX OOPP 20220119 001500000036-00016+00020-00017+00059-00014+00009-00017+00092- 82CBOVIX VIX OOPP 20220119 001500000005+00001-00017+00137-00019-00005+00253-00578-006052570000175+ 81CBOVIX VIX OOPC 20220119 001600000048-00030+00204-00145-00099+00200+00366-00322-00236+ 82CBOVIX VIX OOPC 20220119 001600000358+00532-00500-00359+00493+00471-00204+09017+006365260006799+ 81CBOVIX VIX OOPP 20220119 001600000048-00030+00026-00033+00079-00021+00009-00034+00121- 82CBOVIX VIX OOPP 20220119 001600000001+00003+00035+00176-00042-00010+00278-00981-006365260000350+ 81CBOVIX VIX OOPC 20220119 001700000060-00047+00208-00121-00079+00206+00364-00295-00206+ 82CBOVIX VIX OOPC 20220119 001700000347+00525-00471-00320+00462+00462-00183+08490+006843190006099+ 81CBOVIX VIX OOPP 20220119 001700000060-00047+00030-00057+00099-00028+00007-00062+00150- 82CBOVIX VIX OOPP 20220119 001700000009-00010+00064+00215-00073-00019+00299-01508-006843190000650+ 81CBOVIX VIX OOPC 20220119 001800000070-00063+00211-00096-00061+00208+00359-00263-00180+ 82CBOVIX VIX OOPC 20220119 001800000333+00515-00436-00285+00430+00451-00165+07939+007297690005499+ 81CBOVIX VIX OOPP 20220119 001800000070-00063+00032-00083+00117-00030+00003-00093+00176- 82CBOVIX VIX OOPP 20220119 001800000024-00020+00099+00250-00105-00030+00317-02059-007297690001050+ 81CBOVIX VIX OOPC 20220119 001900000077-00076+00211-00071-00046+00207+00353-00230-00158+ 82CBOVIX VIX OOPC 20220119 001900000316+00502-00397-00255+00398+00438-00150+07397+007759700004999+ 81CBOVIX VIX OOPP 20220119 001900000077-00076+00033-00107+00132-00028+00003+00126+00199- 82CBOVIX VIX OOPP 20220119 001900000041-00033+00138+00280-00137-00044+00332-02601-007759700001550+ 81CBOVIX VIX OOPC 20220119 002000000083-00085+00210-00051-00034+00202+00346-00200-00138+ 82CBOVIX VIX OOPC 20220119 002000000298+00489-00359-00229+00369+00424-00136+06895+008121710004550+ 81CBOVIX VIX OOPP 20220119 002000000083-00085+00032-00128+00145-00024+00011+00157+00218- 82CBOVIX VIX OOPP 20220119 002000000059-00046+00176+00306-00166-00058+00345-03103-008121710002100+ 81CBOVIX VIX OOPC 20220119 002100000087-00091+00208-00033-00024+00197+00337-00171-00122+ 82CBOVIX VIX OOPC 20220119 002100000281+00475-00321-00207+00343+00408-00126+06430+008560090004200+ 81CBOVIX VIX OOPP 20220119 002100000087-00091+00029-00146+00155-00018+00019+00185+00235- 82CBOVIX VIX OOPP 20220119 002100000075-00060+00214+00328-00192-00073+00356-03568-008560090002750+ 81CBOVIX VIX OOPC 20220119 002200000090-00095+00205-00018-00015+00190+00329-00147-00108+ 82CBOVIX VIX OOPC 20220119 002200000265+00461-00288-00187+00319+00393-00115+06005+008842970003850+ 81CBOVIX VIX OOPP 20220119 002200000090-00095+00026-00160+00163-00011+00028+00209+00249- 82CBOVIX VIX OOPP 20220119 002200000092-00074+00246+00348-00216-00088+00366-03993-008842970003400+ 81CBOVIX VIX OOPC 20220119 002300000091-00097+00201-00007-00008+00183+00320-00126-00095+ 82CBOVIX VIX OOPC 20220119 002300000249+00447-00258-00170+00297+00378-00106+05616+009126710003550+ 81CBOVIX VIX OOPP 20220119 002300000091-00097+00023-00172+00170-00004+00037+00231+00261- 82CBOVIX VIX OOPP 20220119 002300000107-00088+00276+00365-00238-00103+00375-04382-009126710004100+ 81CBOVIX VIX OOPC 20220119 002400000092-00098+00197-00003+00002+00175+00311-00108-00085+ 82CBOVIX VIX OOPC 20220119 002400000235+00433-00232-00156+00278+00364-00099+05269+009448680003309+ 81CBOVIX VIX OOPP 20220119 002400000092-00098+00019-00181+00176-00003-00046+00249+00271- 82CBOVIX VIX OOPP 20220119 002400000121-00102+00303+00379-00257-00118+00382-04729-009448680004859+ 81CBOVIX VIX OOPC 20220119 002500000093-00097+00193-00010+00003-00168+00302-00092-00076+ 82CBOVIX VIX OOPC 20220119 002500000223+00420-00208-00144+00261+00349-00093+04955+009739670003093+ 81CBOVIX VIX OOPP 20220119 002500000093-00097+00014-00188+00181-00010-00055+00265+00280- 82CBOVIX VIX OOPP 20220119 002500000134-00115+00327+00391-00274-00132+00389-05043-009739670005643+ 81CBOVIX VIX OOPC 20220119 002600000093-00096+00188-00016+00007-00161+00293-00078-00068+ 82CBOVIX VIX OOPC 20220119 002600000210+00406-00187-00132+00245+00336-00086+04658+009954820002876+ 81CBOVIX VIX OOPP 20220119 002600000093-00096+00010-00195+00185-00017-00063+00278+00289- 82CBOVIX VIX OOPP 20220119 002600000146-00129+00348+00403-00290-00146+00395-05340-009954820006426+ 81CBOVIX VIX OOPC 20220119 002700000092-00095+00184-00021+00010-00154+00285-00067-00061+ 82CBOVIX VIX OOPC 20220119 002700000199+00394-00168-00122+00231+00323-00081+04396+010202410002700+ 81CBOVIX VIX OOPP 20220119 002700000092-00095+00006-00199+00189-00024-00072+00290+00295- 82CBOVIX VIX OOPP 20220119 002700000157-00141+00367+00413-00304-00159+00401-05602-010202410007250+ 81CBOVIX VIX OOPC 20220119 002800000092-00093+00180-00025+00013-00148+00277-00057-00055+ 82CBOVIX VIX OOPC 20220119 002800000189+00382-00152-00113+00219+00310-00076+04163+010456070002550+ 81CBOVIX VIX OOPP 20220119 002800000092-00093+00001-00203+00191-00030-00080+00299+00301- 82CBOVIX VIX OOPP 20220119 002800000167-00153+00383+00422-00316-00171+00405-05835-010456070008100+ 81CBOVIX VIX OOPC 20220119 002900000091-00092+00175-00028+00015-00142+00269-00049-00050+ 82CBOVIX VIX OOPC 20220119 002900000180+00370-00138-00105+00207+00298-00072+03940+010659540002400+ 81CBOVIX VIX OOPP 20220119 002900000091-00092+00003+00206+00194-00036-00088+00308+00307- 82CBOVIX VIX OOPP 20220119 002900000177-00165+00397+00430-00328-00183+00410-06058-010659540008950+ 81CBOVIX VIX OOPC 20220119 003000000090-00089+00171-00030+00018-00136+00261-00041-00045+ 82CBOVIX VIX OOPC 20220119 003000000170+00359-00124-00097+00195+00287-00067+03726+010817450002250+ 81CBOVIX VIX OOPP 20220119 003000000090-00089+00007+00209+00196-00043-00096+00316+00312- 82CBOVIX VIX OOPP 20220119 003000000186-00176+00411+00437-00340-00195+00414-06272-010817450009800+ 81CBOVIX VIX OOPC 20220119 003250000087-00084+00160-00034+00021-00122+00243-00026-00035+ 82CBOVIX VIX OOPC 20220119 003250000151+00332-00097-00082+00170+00261-00058+03274+011232550001950+ 81CBOVIX VIX OOPP 20220119 003250000087-00084+00018+00213+00200-00056-00114+00331+00322- 82CBOVIX VIX OOPP 20220119 003250000206-00202+00438+00453-00365-00221+00423-06724-011232550011999+ 81CBOVIX VIX OOPC 20220119 003500000083-00078+00151-00036+00024-00111+00226-00016-00027+ 82CBOVIX VIX OOPC 20220119 003500000135+00310-00078-00070+00151+00238-00052+02915+011649410001725+ 81CBOVIX VIX OOPP 20220119 003500000083-00078+00027+00214+00202-00068-00130+00341+00329- 82CBOVIX VIX OOPP 20220119 003500000222-00225+00457+00465-00384-00243+00430-07083-011649410014274+ 81CBOVIX VIX OOPC 20220119 003750000080-00073+00142-00037+00025-00100+00212-00008-00021+ 82CBOVIX VIX OOPC 20220119 003750000121+00288-00062-00060+00135+00218-00046+02602+011979130001525+ 81CBOVIX VIX OOPP 20220119 003750000080-00073+00037+00215+00203-00078-00145+00349+00335- 82CBOVIX VIX OOPP 20220119 003750000236-00247+00473+00475-00400-00263+00436-07396-011979130016574+ 81CBOVIX VIX OOPC 20220119 004000000076-00068+00134-00036+00026-00092+00199-00003-00017+ 82CBOVIX VIX OOPC 20220119 004000000110+00270-00050-00053+00122+00201-00041+02355+012328680001375+ 81CBOVIX VIX OOPP 20220119 004000000076-00068+00044+00215+00204-00086-00158+00354+00340- 82CBOVIX VIX OOPP 20220119 004000000247-00265+00485+00482-00413-00281+00440-07643-012328680018924+ 81CBOVIX VIX OOPC 20220119 004250000073-00063+00126-00036+00026-00084+00186-00001+00013+ 82CBOVIX VIX OOPC 20220119 004250000099+00253-00040-00046+00109+00185-00037+02120+012570970001225+ 81CBOVIX VIX OOPP 20220119 004250000073-00063+00052+00214+00205-00095-00171+00358+00344- 82CBOVIX VIX OOPP 20220119 004250000258-00282+00495+00489-00426-00297+00445-07878-012570970021273+ 81CBOVIX VIX OOPC 20220119 004500000069-00058+00119-00035+00026-00077+00174-00004+00010+ 82CBOVIX VIX OOPC 20220119 004500000090+00237-00033-00040+00099+00171-00033+01920+012801170001100+ 81CBOVIX VIX OOPP 20220119 004500000069-00058+00060+00213+00205-00102-00182+00361+00347- 82CBOVIX VIX OOPP 20220119 004500000267-00298+00502+00495-00436-00311+00448-08078-012801170023648+ 81CBOVIX VIX OOPC 20220119 004750000066-00054+00111-00033+00026-00069+00163-00007+00007+ 82CBOVIX VIX OOPC 20220119 004750000080+00221-00026-00034+00088+00157-00029+01726+012946550000975+ 81CBOVIX VIX OOPP 20220119 004750000066-00054+00067+00211+00204-00109-00194+00363+00349- 82CBOVIX VIX OOPP 20220119 004750000276-00314+00509+00501-00447-00324+00452-08272-012946550026023+ 81CBOVIX VIX OOPC 20220119 005000000062-00050+00105-00032+00026-00063+00153-00008+00005+ 82CBOVIX VIX OOPC 20220119 005000000073+00207-00020-00030+00079+00145-00026+01565+013109010000875+ 81CBOVIX VIX OOPP 20220119 005000000062-00050+00074+00210+00204-00115-00204+00365+00352- 82CBOVIX VIX OOPP 20220119 005000000284-00328+00515+00505-00456-00336+00455-08433-013109010028423+ 81CBOVIX VIX OOPC 20220119 005500000056-00042+00092-00028+00024-00052+00134-00010+00002+ 82CBOVIX VIX OOPC 20220119 005500000059+00181-00012-00023+00064+00124-00021+01283+013340130000700+ 81CBOVIX VIX OOPP 20220119 005500000056-00042+00086+00207+00203-00126-00222+00367+00355- 82CBOVIX VIX OOPP 20220119 005500000297-00353+00523+00512-00471-00357+00460-08715-013340130033247+ 81CBOVIX VIX OOPC 20220119 006000000050-00036+00082-00025+00023-00044+00119-00011+00000- 82CBOVIX VIX OOPC 20220119 006000000050+00161-00007-00018+00053+00107-00017+01073+013579970000575+ 81CBOVIX VIX OOPP 20220119 006000000050-00036+00096+00204+00201-00134-00238+00368+00357- 82CBOVIX VIX OOPP 20220119 006000000307-00374+00528+00517-00482-00374+00464-08925-013579970038122+ 81CBOVIX VIX OOPC 20220119 006500000045-00031+00073-00022+00021-00037+00106-00011+00002- 82CBOVIX VIX OOPC 20220119 006500000041+00143-00003-00014+00044+00093-00014+00902+013774240000475+ 81CBOVIX VIX OOPP 20220119 006500000045-00031+00105+00201+00200-00141-00251+00368+00359- 82CBOVIX VIX OOPP 20220119 006500000315-00392+00532+00521-00491-00389+00467-09096-013774240043021+ 81CBOVIX VIX OOPC 20220119 007000000041-00027+00066-00020+00020-00032+00095-00011+00003- 82CBOVIX VIX OOPC 20220119 007000000035+00128-00001-00011+00037+00081-00012+00770+013970850000400+ 81CBOVIX VIX OOPP 20220119 007000000041-00027+00113+00198+00198-00146-00262+00367+00359- 82CBOVIX VIX OOPP 20220119 007000000321-00407+00534+00524-00497-00400+00469-09228-013970850047946+ 81CBOVIX VIX OOPC 20220119 007500000036-00023+00058-00017+00018-00026+00083-00010+00003- 82CBOVIX VIX OOPC 20220119 007500000029+00112-00001+00008+00031+00070-00010+00640+014035420000325+ 81CBOVIX VIX OOPP 20220119 007500000036-00023+00120+00196+00196-00152-00273+00367+00360- 82CBOVIX VIX OOPP 20220119 007500000328-00423+00536+00527-00504-00411+00472-09358-014035420052870+ 81CBOVIX VIX OOPC 20220119 008000000033-00020+00052-00015+00017-00023+00075-00009+00004- 82CBOVIX VIX OOPC 20220119 008000000025+00101-00002+00006+00026+00062-00008+00549+014170990000275+ 81CBOVIX VIX OOPP 20220119 008000000033-00020+00126+00194+00195-00156-00282+00366+00360- 82CBOVIX VIX OOPP 20220119 008000000332-00434+00536+00528-00509-00420+00473-09449-014170990057820+ 81CBOVIX VIX OOPC 20220119 008500000029-00017+00046-00013+00015-00019+00066-00008+00004- 82CBOVIX VIX OOPC 20220119 008500000020+00089-00002+00005+00021+00053-00007+00459+014202600000225+ 81CBOVIX VIX OOPP 20220119 008500000029-00017+00132+00191+00193-00159-00291+00365+00361- 82CBOVIX VIX OOPP 20220119 008500000336-00446+00537+00530-00513-00428+00475-09539-014202600062769+ 81CBOVIX VIX OOPC 20220119 009000000027-00015+00042-00012+00014-00017+00061-00008+00004- 82CBOVIX VIX OOPC 20220119 009000000018+00082-00003+00004+00019+00048-00006+00409+014395640000200+ 81CBOVIX VIX OOPP 20220119 009000000027-00015+00136+00190+00192-00161-00296+00365+00361- 82CBOVIX VIX OOPP 20220119 009000000338-00453+00537+00531-00516-00433+00475-09589-014395640067743+ 81CBOVIX VIX OOPC 20220119 009500000025-00013+00039-00011+00013-00015+00055-00007+00004- 82CBOVIX VIX OOPC 20220119 009500000016+00075-00003+00003+00017+00043-00005+00361+014529030000175+ 81CBOVIX VIX OOPP 20220119 009500000025-00013+00140+00189+00191-00163-00301+00364+00361- 82CBOVIX VIX OOPP 20220119 009500000341-00460+00538+00532-00518-00438+00476-09637-014529030072718+ 81CBOVIX VIX OOPC 20220119 010000000022-00012+00035-00009+00012-00013+00050-00007+00004- 82CBOVIX VIX OOPC 20220119 010000000014+00068-00003+00003+00014+00038-00004+00313+014599710000150+ 81CBOVIX VIX OOPP 20220119 010000000022-00011+00143+00188+00190-00165-00307+00363+00360- 82CBOVIX VIX OOPP 20220119 010000000343-00467+00538+00532-00521-00443+00477-09685-014599710077692+ 81CBOVIX VIX OOPC 20220119 011000000017-00008+00027-00007+00010-00009+00039-00005+00003- 82CBOVIX VIX OOPC 20220119 011000000009+00053-00003+00001+00010+00029-00003+00218+014518760000100+ 81CBOVIX VIX OOPP 20220119 011000000017-00008+00151+00185+00188-00169-00318+00362+00360- 82CBOVIX VIX OOPP 20220119 011000000347-00482+00538+00534-00525-00453+00478-09779-014518760087642+ 81CBOVIX VIX OOPC 20220119 012000000013-00005+00020-00004+00007-00005+00028-00003+00003- 82CBOVIX VIX OOPC 20220119 012000000006+00039-00002+00000+00006+00020-00002+00138+014235480000060+ 81CBOVIX VIX OOPP 20220119 012000000013-00005+00159+00183+00185-00173-00328+00360+00359- 82CBOVIX VIX OOPP 20220119 012000000351-00496+00537+00535-00529-00461+00480-09860-014235480097600+ 81CBOVIX VIX OOPC 20220119 013000000010-00004+00016-00003+00006-00004+00023-00003+00002- 82CBOVIX VIX OOPC 20220119 013000000004+00031-00002+00000+00004+00016-00001+00101+014235480000042+ 81CBOVIX VIX OOPP 20220119 013000000010-00004+00163+00182+00184-00174-00334+00359+00359- 82CBOVIX VIX OOPP 20220119 013000000353-00504+00537+00535-00531-00466+00480-09897-014235480107582+ 81CBOVIX VIX OOPC 20220119 014000000008-00003+00013-00002+00005-00003+00018-00002+00002- 82CBOVIX VIX OOPC 20220119 014000000003+00025-00001+00000-00003+00012-00001+00074+014235480000030+ 81CBOVIX VIX OOPP 20220119 014000000008-00003+00166+00181+00183-00175-00338+00359+00359- 82CBOVIX VIX OOPP 20220119 014000000354-00510+00536+00535-00532-00469+00481-09924-014235480117569+ 81CBOVIX VIX OOPC 20220119 015000000007-00002+00010-00002+00004-00002+00015-00002+00002- 82CBOVIX VIX OOPC 20220119 015000000002+00020-00001+00000-00002+00010-00001+00055+014235480000022+ 81CBOVIX VIX OOPP 20220119 015000000007-00002+00168+00180+00182-00176-00342+00358+00358- 82CBOVIX VIX OOPP 20220119 015000000354-00515+00536+00535-00533-00472+00481-09943-014235480127560+ 81CBOVIX VIX OOPC 20220216 001000000003-00000+00159-00156-00152+00157+00314-00313-00306+ 82CBOVIX VIX OOPC 20220216 001000000313+00471-00470-00458+00470+00423-00378+09989+005279110013349+ 81CBOVIX VIX OOPP 20220216 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00012-00000+00000+00045-00009-005279110000002+ 81CBOVIX VIX OOPC 20220216 001100000006-00001+00160-00156-00147+00157+00316-00313-00299+ 82CBOVIX VIX OOPC 20220216 001100000314+00471-00469-00448+00470+00423-00356+09971+005279110012353+ 81CBOVIX VIX OOPP 20220216 001100000006-00001+00004-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00022-00000+00000+00067-00027-005279110000006+ 81CBOVIX VIX OOPC 20220216 001200000010-00002+00163-00155-00141+00158+00317-00312-00289+ 82CBOVIX VIX OOPC 20220216 001200000315+00472-00468-00434+00471+00422-00332+09931+005279110011363+ 81CBOVIX VIX OOPP 20220216 001200000010-00002+00007-00002+00016-00002+00004-00002+00024- 82CBOVIX VIX OOPP 20220216 001200000001+00002-00002+00036-00001+00000+00091-00067-005279110000016+ 81CBOVIX VIX OOPC 20220216 001300000016-00004+00167-00153-00132+00160+00320-00310-00276+ 82CBOVIX VIX OOPC 20220216 001300000316+00473-00466-00415+00472+00422-00306+09856+005279110010384+ 81CBOVIX VIX OOPP 20220216 001300000016-00004+00010-00004+00025-00004+00006-00004+00037- 82CBOVIX VIX OOPP 20220216 001300000003+00003-00004+00055-00002+00001+00117-00141-005279110000037+ 81CBOVIX VIX OOPC 20220216 001400000024-00007+00172-00149-00120+00164+00322-00306-00260+ 82CBOVIX VIX OOPC 20220216 001400000319+00474-00462-00392+00471+00421-00280+09732+005279110009423+ 81CBOVIX VIX OOPP 20220216 001400000024-00007+00015-00007+00036-00007+00009-00007+00054- 82CBOVIX VIX OOPP 20220216 001400000005+00004-00007+00077-00001+00002+00143-00266-005279110000075+ 81CBOVIX VIX OOPC 20220216 001500000037-00018+00180-00137-00101+00172+00326-00294-00234+ 82CBOVIX VIX OOPC 20220216 001500000323+00475-00450-00358+00466+00417-00254+09428+005738150008548+ 81CBOVIX VIX OOPP 20220216 001500000037-00018+00023-00019+00055-00015+00013-00020+00080- 82CBOVIX VIX OOPP 20220216 001500000009+00005-00020+00112-00004-00006+00169-00570-005738150000200+ 81CBOVIX VIX OOPC 20220216 001600000048-00031+00186-00122-00084+00180+00328-00277-00209+ 82CBOVIX VIX OOPC 20220216 001600000324+00473-00433-00326+00455+00412-00230+09075+005996800007723+ 81CBOVIX VIX OOPP 20220216 001600000048-00031+00029-00034+00073-00024+00015-00036+00104- 82CBOVIX VIX OOPP 20220216 001600000010+00003-00037+00144-00014-00011+00193-00922-005996800000375+ 81CBOVIX VIX OOPC 20220216 001700000060-00046+00192-00102-00066+00188+00329-00254-00184+ 82CBOVIX VIX OOPC 20220216 001700000321+00469-00408-00294+00439+00404-00208+08634+006340240006998+ 81CBOVIX VIX OOPP 20220216 001700000060-00046+00035-00055+00091-00032+00015-00059+00129- 82CBOVIX VIX OOPP 20220216 001700000007+00001+00062+00176-00031-00019+00215-01364-006340240000650+ 81CBOVIX VIX OOPC 20220216 001800000070-00061+00196-00079-00050+00194+00327-00226-00161+ 82CBOVIX VIX OOPC 20220216 001800000314+00463-00377-00264+00418+00394-00189+08152+006710800006373+ 81CBOVIX VIX OOPP 20220216 001800000070-00061+00039-00077+00107-00037+00014-00087+00152- 82CBOVIX VIX OOPP 20220216 001800000001+00007+00093+00206-00052-00029+00234-01845-006710800001025+ 81CBOVIX VIX OOPC 20220216 001900000078-00074+00198-00059-00036+00196+00324-00199-00141+ 82CBOVIX VIX OOPC 20220216 001900000304+00456-00345-00237+00396+00384-00172+07685+006981200005800+ 81CBOVIX VIX OOPP 20220216 001900000078-00074+00041-00098+00121-00039+00011-00114+00172- 82CBOVIX VIX OOPP 20220216 001900000009-00014+00125+00233-00074-00039+00251-02313-006981200001452+ 81CBOVIX VIX OOPC 20220216 002000000084-00084+00199-00039-00024+00195+00320-00171-00123+ 82CBOVIX VIX OOPC 20220216 002000000293+00446-00310-00214+00374+00371-00159+07215+007363890005349+ 81CBOVIX VIX OOPP 20220216 002000000084-00084+00042-00117+00133-00039+00007-00142+00190- 82CBOVIX VIX OOPP 20220216 002000000020-00024+00159+00256-00096-00052+00264-02783-007363890002000+ 81CBOVIX VIX OOPC 20220216 002100000089-00091+00199-00023-00014+00193+00315-00147-00108+ 82CBOVIX VIX OOPC 20220216 002100000281+00436-00279-00193+00353+00358-00146+06782+007641720004924+ 81CBOVIX VIX OOPP 20220216 002100000089-00091+00042-00134+00143-00036+00001-00166+00205- 82CBOVIX VIX OOPP 20220216 002100000033-00034+00191+00277-00117-00065+00277-03215-007641720002575+ 81CBOVIX VIX OOPC 20220216 002200000092-00096+00197-00009-00005+00189+00309-00125-00095+ 82CBOVIX VIX OOPC 20220216 002200000268+00426-00250-00175+00332+00345-00135+06378+007899690004549+ 81CBOVIX VIX OOPP 20220216 002200000092-00096+00041-00147+00151-00033+00005+00188+00219- 82CBOVIX VIX OOPP 20220216 002200000045-00044+00220+00295-00138-00078+00288-03619-007899690003200+ 81CBOVIX VIX OOPC 20220216 002300000095-00099+00195-00002+00002-00185+00302-00106-00083+ 82CBOVIX VIX OOPC 20220216 002300000256+00415-00224-00160+00314+00332-00126+06009+008206060004249+ 81CBOVIX VIX OOPP 20220216 002300000095-00099+00039-00159+00158-00028+00011+00207+00230- 82CBOVIX VIX OOPP 20220216 002300000057-00055+00246+00310-00156-00091+00297-03989-008206060003900+ 81CBOVIX VIX OOPC 20220216 002400000097-00101+00193-00011+00008-00179+00296-00090-00073+ 82CBOVIX VIX OOPC 20220216 002400000244+00404-00200-00146+00296+00320-00117+05664+008422160003950+ 81CBOVIX VIX OOPP 20220216 002400000097-00101+00036-00168+00164-00023+00018+00224+00240- 82CBOVIX VIX OOPP 20220216 002400000069-00066+00270+00324-00174-00103+00306-04333-008422160004601+ 81CBOVIX VIX OOPC 20220216 002500000098-00102+00190-00019+00013-00174+00289-00075-00065+ 82CBOVIX VIX OOPC 20220216 002500000233+00394-00179-00134+00280+00307-00110+05352+008659910003700+ 81CBOVIX VIX OOPP 20220216 002500000098-00102+00033-00175+00169-00017+00025+00238+00249- 82CBOVIX VIX OOPP 20220216 002500000080-00076+00291+00336-00190-00115+00313-04646-008659910005351+ 81CBOVIX VIX OOPC 20220216 002600000098-00102+00187-00025+00017-00168+00282-00063-00057+ 82CBOVIX VIX OOPC 20220216 002600000222+00383-00160-00122+00265+00296-00102+05055+008831370003450+ 81CBOVIX VIX OOPP 20220216 002600000098-00102+00030-00182+00173-00011+00031+00251+00256- 82CBOVIX VIX OOPP 20220216 002600000091-00087+00310+00348-00205-00127+00321-04943-008831370006101+ 81CBOVIX VIX OOPC 20220216 002700000098-00102+00183-00030+00020-00162+00275-00052-00050+ 82CBOVIX VIX OOPC 20220216 002700000212+00373-00144-00113+00251+00285-00096+04791+009044460003250+ 81CBOVIX VIX OOPP 20220216 002700000098-00102+00027-00187+00177-00006+00038+00261+00263- 82CBOVIX VIX OOPP 20220216 002700000101-00097+00326+00357-00219-00138+00327-05206-009044460006900+ 81CBOVIX VIX OOPC 20220216 002800000098-00100+00180-00034+00023-00157+00268-00043-00044+ 82CBOVIX VIX OOPC 20220216 002800000202+00362-00129-00104+00238+00274-00090+04540+009206980003050+ 81CBOVIX VIX OOPP 20220216 002800000098-00100+00023-00191+00180-00000+00045+00271+00269- 82CBOVIX VIX OOPP 20220216 002800000111-00107+00341+00366-00232-00149+00332-05458-009206980007700+ 81CBOVIX VIX OOPC 20220216 002900000098-00099+00176-00037+00026-00151+00261-00034-00038+ 82CBOVIX VIX OOPC 20220216 002900000193+00352-00115-00095+00225+00263-00085+04296+009324250002850+ 81CBOVIX VIX OOPP 20220216 002900000098-00099+00020-00194+00183-00006-00052+00279+00275- 82CBOVIX VIX OOPP 20220216 002900000121-00118+00355+00375-00245-00160+00338-05702-009324250008500+ 81CBOVIX VIX OOPC 20220216 003000000097-00097+00173-00040+00028-00145+00255-00028-00034+ 82CBOVIX VIX OOPC 20220216 003000000184+00343-00104-00088+00214+00254-00080+04089+009502030002700+ 81CBOVIX VIX OOPP 20220216 003000000097-00097+00016-00196+00185-00011-00059+00286+00279- 82CBOVIX VIX OOPP 20220216 003000000129-00127+00366+00382-00256-00169+00343-05909-009502030009350+ 81CBOVIX VIX OOPC 20220216 003250000095-00092+00164-00044+00032-00133+00239-00014-00024+ 82CBOVIX VIX OOPC 20220216 003250000165+00320-00079-00073+00190+00231-00070+03616+009849120002350+ 81CBOVIX VIX OOPP 20220216 003250000095-00092+00007-00200+00188-00024-00074+00300+00289- 82CBOVIX VIX OOPP 20220216 003250000148-00150+00391+00397-00280-00192+00353-06381-009849120011500+ 81CBOVIX VIX OOPC 20220216 003500000091-00087+00155-00045+00034-00121+00224-00004-00017+ 82CBOVIX VIX OOPC 20220216 003500000148+00299-00061-00061+00168+00211-00061+03210+010123830002050+ 81CBOVIX VIX OOPP 20220216 003500000091-00087+00002+00202+00191-00036-00089+00309+00297- 82CBOVIX VIX OOPP 20220216 003500000166-00171+00409+00409-00302-00212+00362-06788-010123830013699+ 81CBOVIX VIX OOPC 20220216 003750000088-00081+00146-00046+00036-00110+00210-00003+00011+ 82CBOVIX VIX OOPC 20220216 003750000132+00279-00046-00051+00149+00192-00053+02862+010364130001800+ 81CBOVIX VIX OOPP 20220216 003750000088-00081+00011+00202+00192-00047-00103+00317+00303- 82CBOVIX VIX OOPP 20220216 003750000181-00191+00424+00419-00321-00230+00370-07135-010364130015949+ 81CBOVIX VIX OOPC 20220216 004000000085-00076+00139-00045+00036-00101+00198-00008+00007+ 82CBOVIX VIX OOPC 20220216 004000000121+00263-00036-00044+00136+00177-00048+02597+010663330001625+ 81CBOVIX VIX OOPP 20220216 004000000085-00076+00018+00202+00193-00055-00115+00321+00307- 82CBOVIX VIX OOPP 20220216 004000000192-00207+00434+00426-00334-00246+00375-07401-010663330018274+ 81CBOVIX VIX OOPC 20220216 004250000081-00071+00131-00044+00036-00093+00186-00011+00003+ 82CBOVIX VIX OOPC 20220216 004250000110+00246-00027-00037+00122+00163-00043+02344+010867340001450+ 81CBOVIX VIX OOPP 20220216 004250000081-00071+00026+00201+00193-00064-00127+00325+00310- 82CBOVIX VIX OOPP 20220216 004250000204-00224+00443+00433-00348-00260+00380-07654-010867340020598+ 81CBOVIX VIX OOPC 20220216 004500000078-00067+00125-00043+00036-00086+00176-00014+00001+ 82CBOVIX VIX OOPC 20220216 004500000101+00233-00021-00032+00112+00151-00039+02149+011119450001325+ 81CBOVIX VIX OOPP 20220216 004500000078-00067+00032+00199+00193-00071-00137+00327+00313- 82CBOVIX VIX OOPP 20220216 004500000212-00237+00449+00438-00358-00272+00384-07849-011119450022973+ 81CBOVIX VIX OOPC 20220216 004750000074-00062+00118-00041+00036-00079+00167-00015+00001- 82CBOVIX VIX OOPC 20220216 004750000093+00220-00016-00028+00102+00140-00036+01962+011303600001200+ 81CBOVIX VIX OOPP 20220216 004750000074-00062+00039+00198+00192-00077-00147+00328+00315- 82CBOVIX VIX OOPP 20220216 004750000221-00250+00454+00442-00368-00283+00387-08035-011303600025347+ 81CBOVIX VIX OOPC 20220216 005000000071-00058+00112-00039+00035-00073+00157-00016+00003- 82CBOVIX VIX OOPC 20220216 005000000084+00206-00011-00024+00093+00130-00032+01781+011423670001075+ 81CBOVIX VIX OOPP 20220216 005000000071-00058+00045+00196+00191-00084-00157+00330+00317- 82CBOVIX VIX OOPP 20220216 005000000229-00264+00459+00446-00377-00293+00391-08217-011423670027722+ 81CBOVIX VIX OOPC 20220216 005500000065-00051+00101-00036+00033-00063+00141-00017+00006- 82CBOVIX VIX OOPC 20220216 005500000072+00185-00005-00018+00078+00113-00027+01510+011732880000900+ 81CBOVIX VIX OOPP 20220216 005500000065-00051+00056+00192+00190-00094-00173+00331+00319- 82CBOVIX VIX OOPP 20220216 005500000242-00285+00465+00452-00392-00310+00396-08487-011732880032546+ 81CBOVIX VIX OOPC 20220216 006000000058-00043+00090-00032+00031-00052+00125-00017+00007- 82CBOVIX VIX OOPC 20220216 006000000059+00163-00000-00013+00064+00097-00022+01253+011863840000727+ 81CBOVIX VIX OOPP 20220216 006000000058-00043+00067+00188+00188-00104-00189+00331+00321- 82CBOVIX VIX OOPP 20220216 006000000254-00307+00470+00457-00406-00326+00401-08745-011863840037372+ 81CBOVIX VIX OOPC 20220216 006500000054-00038+00081-00029+00029-00046+00113-00017+00008- 82CBOVIX VIX OOPC 20220216 006500000051+00148-00002+00010+00055+00085-00018+01080+012093500000620+ 81CBOVIX VIX OOPP 20220216 006500000054-00038+00075+00185+00186-00111-00201+00330+00322- 82CBOVIX VIX OOPP 20220216 006500000262-00322+00472+00460-00415-00338+00405-08918-012093500042265+ 81CBOVIX VIX OOPC 20220216 007000000048-00033+00073-00025+00027-00039+00101-00016+00009- 82CBOVIX VIX OOPC 20220216 007000000043+00132-00004+00007+00046+00074-00015+00912+012198510000513+ 81CBOVIX VIX OOPP 20220216 007000000048-00033+00084+00182+00184-00118-00213+00329+00322- 82CBOVIX VIX OOPP 20220216 007000000270-00338+00474+00463-00424-00349+00408-09085-012198510047157+ 81CBOVIX VIX OOPC 20220216 007500000044-00028+00065-00022+00025-00033+00090-00015+00009- 82CBOVIX VIX OOPC 20220216 007500000036+00117-00005+00005+00039+00064-00013+00772+012278240000425+ 81CBOVIX VIX OOPP 20220216 007500000044-00028+00091+00179+00181-00124-00223+00328+00322- 82CBOVIX VIX OOPP 20220216 007500000277-00353+00475+00465-00431-00359+00410-09225-012278240052068+ 81CBOVIX VIX OOPC 20220216 008000000039-00024+00058-00019+00023-00028+00080-00013+00009- 82CBOVIX VIX OOPC 20220216 008000000030+00104-00006+00003+00032+00056-00010+00650+012319600000350+ 81CBOVIX VIX OOPP 20220216 008000000039-00024+00098+00176+00179-00129-00233+00327+00322- 82CBOVIX VIX OOPP 20220216 008000000283-00366+00476+00467-00438-00367+00413-09347-012319600056993+ 81CBOVIX VIX OOPC 20220216 008500000036-00021+00053-00017+00021-00024+00072-00012+00008- 82CBOVIX VIX OOPC 20220216 008500000026+00095-00006+00002+00028+00049-00009+00564+012426510000300+ 81CBOVIX VIX OOPP 20220216 008500000036-00021+00104+00174+00178-00133-00241+00325+00322- 82CBOVIX VIX OOPP 20220216 008500000287-00375+00476+00468-00442-00374+00414-09433-012426510061942+ 81CBOVIX VIX OOPC 20220216 009000000032-00018+00047-00015+00019-00020+00065-00011+00008- 82CBOVIX VIX OOPC 20220216 009000000022+00084-00006+00001+00023+00043-00007+00480+012455760000250+ 81CBOVIX VIX OOPP 20220216 009000000032-00018+00109+00172+00176-00136-00249+00324+00321- 82CBOVIX VIX OOPP 20220216 009000000291-00385+00476+00469-00447-00380+00415-09518-012455760066891+ 81CBOVIX VIX OOPC 20220216 009500000028-00015+00041-00013+00017-00017+00057-00009+00008- 82CBOVIX VIX OOPC 20220216 009500000018+00074-00005+00000+00019+00037-00006+00395+012396070000200+ 81CBOVIX VIX OOPP 20220216 009500000028-00015+00115+00169+00174-00140-00257+00323+00321- 82CBOVIX VIX OOPP 20220216 009500000295-00396+00475+00470-00451-00386+00417-09603-012396070071840+ 81CBOVIX VIX OOPC 20220216 010000000025-00012+00036-00011+00015-00014+00049-00008+00007- 82CBOVIX VIX OOPC 20220216 010000000015+00065-00005+00001-00015+00031-00005+00325+012337530000160+ 81CBOVIX VIX OOPP 20220216 010000000025-00012+00120+00167+00172-00143-00264+00321+00320- 82CBOVIX VIX OOPP 20220216 010000000299-00405+00475+00470-00455-00392+00418-09672-012337530076800+ 81CBOVIX VIX OOPC 20220216 011000000020-00009+00029-00008+00012-00010+00039-00006+00006- 82CBOVIX VIX OOPC 20220216 011000000010+00052-00004+00001-00011+00024-00003+00235+012344640000112+ 81CBOVIX VIX OOPP 20220216 011000000020-00009+00128+00164+00169-00147-00274+00320+00319- 82CBOVIX VIX OOPP 20220216 011000000303-00418+00474+00471-00459-00399+00420-09763-012344640086750+ 81CBOVIX VIX OOPC 20220216 012000000014-00005+00020-00005+00009-00006+00028-00004+00005- 82CBOVIX VIX OOPC 20220216 012000000006+00037-00003+00001-00006+00016-00002+00143+012029520000063+ 81CBOVIX VIX OOPP 20220216 012000000014-00005+00136+00161+00165-00151-00285+00317+00318- 82CBOVIX VIX OOPP 20220216 012000000307-00433+00473+00471-00464-00407+00421-09855-012029520096700+ 81CBOVIX VIX OOPC 20220216 013000000011-00004+00016-00004+00007-00004+00022-00003+00004- 82CBOVIX VIX OOPC 20220216 013000000004+00029-00002+00001-00004+00012-00001+00104+012029520000045+ 81CBOVIX VIX OOPP 20220216 013000000011-00004+00140+00160+00164-00153-00291+00316+00317- 82CBOVIX VIX OOPP 20220216 013000000309-00440+00472+00471-00466-00411+00422-09894-012029520106680+ 81CBOVIX VIX OOPC 20220216 014000000009-00003+00013-00003+00006-00003+00018-00002+00003- 82CBOVIX VIX OOPC 20220216 014000000003+00024-00002+00001-00003+00010-00001+00076+012029520000032+ 81CBOVIX VIX OOPP 20220216 014000000009-00003+00144+00159+00162-00154-00295+00316+00316- 82CBOVIX VIX OOPP 20220216 014000000310-00446+00472+00471-00467-00413+00422-09922-012029520116666+ 81CBOVIX VIX OOPC 20220216 015000000007-00002+00010-00002+00005-00002+00014-00002+00003- 82CBOVIX VIX OOPC 20220216 015000000002+00019-00001+00001-00002+00007-00001+00056+012029520000023+ 81CBOVIX VIX OOPP 20220216 015000000007-00002+00146+00159+00161-00154-00299+00315+00316- 82CBOVIX VIX OOPP 20220216 015000000311-00451+00471+00471-00468-00416+00422-09941-012029520126656+ 81CBOVIX VIX OOPC 20220315 001000000004-00000+00144-00141-00136+00142+00285-00283-00275+ 82CBOVIX VIX OOPC 20220315 001000000284+00426-00425-00412+00425+00382-00361+09981+005258050014251+ 81CBOVIX VIX OOPP 20220315 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220315 001000000000+00001-00000+00013-00000+00000+00022-00016-005258050000004+ 81CBOVIX VIX OOPC 20220315 001100000007-00001+00147-00141-00131+00143+00287-00282-00268+ 82CBOVIX VIX OOPC 20220315 001100000284+00427-00424-00403+00426+00382-00347+09956+005258050013258+ 81CBOVIX VIX OOPP 20220315 001100000007-00001+00005-00001+00011-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00001+00022-00001+00000+00035-00041-005258050000011+ 81CBOVIX VIX OOPC 20220315 001200000012-00003+00150-00139-00124+00144+00289-00281-00259+ 82CBOVIX VIX OOPC 20220315 001200000286+00428-00422-00391+00427+00382-00331+09908+005258050012273+ 81CBOVIX VIX OOPP 20220315 001200000012-00003+00008-00003+00017-00002+00006-00003+00024- 82CBOVIX VIX OOPP 20220315 001200000002+00003-00003+00034-00002+00001+00052-00089-005258050000026+ 81CBOVIX VIX OOPC 20220315 001300000018-00005+00154-00136-00116+00147+00292-00278-00247+ 82CBOVIX VIX OOPC 20220315 001300000288+00430-00420-00375+00428+00381-00312+09826+005258050011300+ 81CBOVIX VIX OOPP 20220315 001300000018-00005+00013-00005+00026-00005+00008-00005+00036- 82CBOVIX VIX OOPP 20220315 001300000004+00005-00005+00050-00003+00002+00071-00171-005258050000053+ 81CBOVIX VIX OOPC 20220315 001400000026-00009+00159-00132-00105+00150+00295-00273-00232+ 82CBOVIX VIX OOPC 20220315 001400000291+00431-00415-00356+00429+00379-00291+09700+005258050010347+ 81CBOVIX VIX OOPP 20220315 001400000026-00009+00018-00010+00037-00009+00011-00010+00051- 82CBOVIX VIX OOPP 20220315 001400000007+00007-00010+00069-00004+00003+00092-00297-005258050000100+ 81CBOVIX VIX OOPC 20220315 001500000038-00020+00167-00121-00089+00159+00299-00261-00211+ 82CBOVIX VIX OOPC 20220315 001500000295+00433-00403-00328+00428+00376-00268+09436+005590780009473+ 81CBOVIX VIX OOPP 20220315 001500000038-00020+00025-00021+00053-00017+00016-00022+00073- 82CBOVIX VIX OOPP 20220315 001500000012+00008-00022+00097-00003+00006+00114-00561-005590780000225+ 81CBOVIX VIX OOPC 20220315 001600000049-00032+00174-00106-00073+00167+00302-00246-00190+ 82CBOVIX VIX OOPC 20220315 001600000298+00433-00386-00301+00423+00371-00246+09124+005811780008648+ 81CBOVIX VIX OOPP 20220315 001600000049-00032+00032-00035+00069-00026+00019-00037+00094- 82CBOVIX VIX OOPP 20220315 001600000015+00008-00039+00124-00002-00011+00136-00873-005811780000400+ 81CBOVIX VIX OOPC 20220315 001700000059-00045+00180-00089-00057+00175+00304-00226-00168+ 82CBOVIX VIX OOPC 20220315 001700000299+00432-00365-00274+00415+00365-00226+08752+006049890007898+ 81CBOVIX VIX OOPP 20220315 001700000059-00045+00038-00053+00084-00034+00021-00057+00115- 82CBOVIX VIX OOPP 20220315 001700000016+00007-00060+00151-00010-00018+00157-01245-006049890000650+ 81CBOVIX VIX OOPC 20220315 001800000069-00059+00185-00070-00043+00182+00305-00203-00148+ 82CBOVIX VIX OOPC 20220315 001800000297+00428-00339-00248+00403+00356-00207+08345+006285860007223+ 81CBOVIX VIX OOPP 20220315 001800000069-00059+00043-00072+00099-00040+00022-00080+00135- 82CBOVIX VIX OOPP 20220315 001800000014+00003-00086+00177-00022-00026+00175-01652-006285860000975+ 81CBOVIX VIX OOPC 20220315 001900000077-00071+00188-00051-00029+00187+00304-00179-00130+ 82CBOVIX VIX OOPC 20220315 001900000293+00424-00310-00224+00388+00347-00190+07923+006522070006623+ 81CBOVIX VIX OOPP 20220315 001900000077-00071+00047-00091+00112-00045+00021-00105+00153- 82CBOVIX VIX OOPP 20220315 001900000010+00001+00115+00201-00037-00036+00192-02074-006522070001375+ 81CBOVIX VIX OOPC 20220315 002000000084-00082+00191-00033-00017+00189+00302-00155-00113+ 82CBOVIX VIX OOPC 20220315 002000000286+00417-00281-00202+00372+00336-00176+07500+006766230006099+ 81CBOVIX VIX OOPP 20220315 002000000084-00082+00049-00108+00124-00047+00019-00129+00170- 82CBOVIX VIX OOPP 20220315 002000000003+00007+00144+00223-00053-00046+00207-02497-006766230001850+ 81CBOVIX VIX OOPC 20220315 002100000090-00090+00192-00017-00007+00189+00299-00132-00098+ 82CBOVIX VIX OOPC 20220315 002100000278+00410-00253-00183+00355+00325-00163+07089+007035920005653+ 81CBOVIX VIX OOPP 20220315 002100000090-00090+00050-00124+00134-00047+00016-00151+00185- 82CBOVIX VIX OOPP 20220315 002100000006-00015+00172+00242-00070-00057+00220-02908-007035920002404+ 81CBOVIX VIX OOPC 20220315 002200000094-00096+00192-00004-00001-00188+00295-00112-00085+ 82CBOVIX VIX OOPC 20220315 002200000269+00402-00226-00165+00338+00314-00151+06703+007287930005259+ 81CBOVIX VIX OOPP 20220315 002200000094-00096+00050-00138+00143-00046+00012-00172+00198- 82CBOVIX VIX OOPP 20220315 002200000015-00023+00199+00259-00086-00069+00231-03294-007287930003010+ 81CBOVIX VIX OOPC 20220315 002300000097-00101+00191-00008+00009-00185+00290-00094-00074+ 82CBOVIX VIX OOPC 20220315 002300000259+00394-00202-00150+00322+00303-00140+06339+007443490004866+ 81CBOVIX VIX OOPP 20220315 002300000097-00101+00050-00149+00150-00043+00007-00189+00209- 82CBOVIX VIX OOPP 20220315 002300000024-00031+00223+00275-00103-00080+00242-03658-007443490003617+ 81CBOVIX VIX OOPC 20220315 002400000100-00104+00190-00017+00015-00181+00285-00078-00064+ 82CBOVIX VIX OOPC 20220315 002400000249+00385-00180-00136+00306+00292-00131+05999+007634600004536+ 81CBOVIX VIX OOPP 20220315 002400000100-00104+00048-00159+00156-00040+00002-00205+00219- 82CBOVIX VIX OOPP 20220315 002400000034-00039+00245+00289-00119-00091+00252-03998-007634600004287+ 81CBOVIX VIX OOPC 20220315 002500000101-00106+00188-00025+00020-00177+00280-00064-00055+ 82CBOVIX VIX OOPC 20220315 002500000239+00376-00161-00124+00291+00281-00121+05673+007756410004207+ 81CBOVIX VIX OOPP 20220315 002500000101-00106+00046-00167+00162-00036+00003+00219+00228- 82CBOVIX VIX OOPP 20220315 002500000044-00048+00264+00301-00134-00101+00261-04324-007756410004957+ 81CBOVIX VIX OOPC 20220315 002600000103-00107+00186-00031+00025-00173+00274-00052-00047+ 82CBOVIX VIX OOPC 20220315 002600000230+00368-00143-00113+00277+00270-00114+05380+007944470003950+ 81CBOVIX VIX OOPP 20220315 002600000103-00107+00044-00173+00166-00031+00009+00231+00236- 82CBOVIX VIX OOPP 20220315 002600000054-00057+00282+00312-00148-00112+00268-04617-007944470005700+ 81CBOVIX VIX OOPC 20220315 002700000103-00107+00183-00037+00028-00168+00269-00041-00040+ 82CBOVIX VIX OOPC 20220315 002700000220+00359-00127-00103+00263+00260-00107+05101+008090310003700+ 81CBOVIX VIX OOPP 20220315 002700000103-00107+00042-00178+00170-00026+00015+00242+00243- 82CBOVIX VIX OOPP 20220315 002700000063-00066+00298+00322-00162-00122+00276-04896-008090310006450+ 81CBOVIX VIX OOPC 20220315 002800000103-00106+00181-00041+00032-00163+00263-00032-00035+ 82CBOVIX VIX OOPC 20220315 002800000211+00350-00113-00095+00251+00251-00101+04854+008274740003500+ 81CBOVIX VIX OOPP 20220315 002800000103-00106+00039-00183+00173-00021+00020+00251+00249- 82CBOVIX VIX OOPP 20220315 002800000072-00075+00312+00330-00173-00132+00281-05143-008274740007250+ 81CBOVIX VIX OOPC 20220315 002900000103-00105+00178-00044+00034-00158+00257-00024-00029+ 82CBOVIX VIX OOPC 20220315 002900000203+00341-00100-00087+00240+00241-00095+04616+008417810003300+ 81CBOVIX VIX OOPP 20220315 002900000103-00105+00036-00186+00176-00016+00026+00259+00254- 82CBOVIX VIX OOPP 20220315 002900000080-00083+00324+00338-00185-00141+00287-05381-008417810008050+ 81CBOVIX VIX OOPC 20220315 003000000103-00104+00175-00047+00036-00153+00251-00017-00024+ 82CBOVIX VIX OOPC 20220315 003000000194+00333-00089-00079+00228+00232-00090+04387+008523790003100+ 81CBOVIX VIX OOPP 20220315 003000000103-00104+00033-00189+00178-00011+00032+00266+00259- 82CBOVIX VIX OOPP 20220315 003000000089-00092+00336+00346-00197-00150+00293-05610-008523790008849+ 81CBOVIX VIX OOPC 20220315 003250000101-00099+00167-00051+00041-00141+00237-00004-00015+ 82CBOVIX VIX OOPC 20220315 003250000175+00312-00066-00064+00203+00212-00078+03893+008823060002700+ 81CBOVIX VIX OOPP 20220315 003250000101-00099+00025-00193+00182-00001-00046+00279+00269- 82CBOVIX VIX OOPP 20220315 003250000108-00113+00359+00360-00222-00171+00304-06104-008823060010949+ 81CBOVIX VIX OOPC 20220315 003500000098-00094+00159-00053+00043-00129+00223-00006+00007+ 82CBOVIX VIX OOPC 20220315 003500000158+00293-00048-00052+00181+00193-00068+03460+009046230002350+ 81CBOVIX VIX OOPP 20220315 003500000098-00094+00017-00195+00185-00013-00060+00289+00276- 82CBOVIX VIX OOPP 20220315 003500000126-00132+00377+00373-00244-00189+00314-06537-009046230013098+ 81CBOVIX VIX OOPC 20220315 003750000095-00089+00151-00053+00044-00119+00211-00012+00002+ 82CBOVIX VIX OOPC 20220315 003750000144+00276-00035-00043+00164+00177-00061+03121+009322680002100+ 81CBOVIX VIX OOPP 20220315 003750000095-00089+00009-00195+00186-00023-00072+00295+00281- 82CBOVIX VIX OOPP 20220315 003750000139-00149+00390+00382-00261-00205+00322-06876-009322680015348+ 81CBOVIX VIX OOPC 20220315 004000000092-00083+00143-00053+00045-00109+00199-00017+00002- 82CBOVIX VIX OOPC 20220315 004000000130+00259-00025-00035+00147+00162-00054+02804+009505120001857+ 81CBOVIX VIX OOPP 20220315 004000000092-00083+00002-00194+00186-00033-00084+00300+00286- 82CBOVIX VIX OOPP 20220315 004000000153-00166+00400+00390-00278-00220+00329-07193-009505120017604+ 81CBOVIX VIX OOPC 20220315 004250000089-00079+00137-00051+00045-00101+00189-00019+00005- 82CBOVIX VIX OOPC 20220315 004250000120+00245-00017-00030+00135+00150-00049+02563+009753830001690+ 81CBOVIX VIX OOPP 20220315 004250000089-00079+00005+00193+00186-00040-00094+00303+00289- 82CBOVIX VIX OOPP 20220315 004250000163-00180+00408+00395-00290-00232+00333-07434-009753830019937+ 81CBOVIX VIX OOPC 20220315 004500000085-00074+00130-00050+00044-00094+00179-00021+00008- 82CBOVIX VIX OOPC 20220315 004500000110+00231-00011-00025+00123+00139-00044+02334+009929330001524+ 81CBOVIX VIX OOPP 20220315 004500000085-00074+00012+00191+00186-00048-00105+00305+00291- 82CBOVIX VIX OOPP 20220315 004500000173-00194+00414+00400-00302-00244+00338-07663-009929330022270+ 81CBOVIX VIX OOPC 20220315 004750000081-00069+00123-00048+00044-00086+00168-00023+00010- 82CBOVIX VIX OOPC 20220315 004750000100+00217-00006-00020+00111+00128-00039+02112+010036850001357+ 81CBOVIX VIX OOPP 20220315 004750000081-00069+00019+00189+00185-00056-00115+00306+00293- 82CBOVIX VIX OOPP 20220315 004750000183-00208+00419+00405-00314-00255+00343-07885-010036850024603+ 81CBOVIX VIX OOPC 20220315 005000000078-00065+00117-00046+00043-00080+00160-00023+00011- 82CBOVIX VIX OOPC 20220315 005000000093+00207-00003-00017+00103+00119-00036+01952+010226210001250+ 81CBOVIX VIX OOPP 20220315 005000000078-00065+00024+00187+00184-00061-00123+00307+00294- 82CBOVIX VIX OOPP 20220315 005000000190-00218+00422+00408-00322-00263+00346-08045-010226210026995+ 81CBOVIX VIX OOPC 20220315 005500000072-00057+00107-00042+00041-00070+00145-00024+00013- 82CBOVIX VIX OOPC 20220315 005500000080+00186-00002+00011+00087+00104-00030+01662+010505100001050+ 81CBOVIX VIX OOPP 20220315 005500000072-00057+00035+00184+00182-00072-00139+00307+00296- 82CBOVIX VIX OOPP 20220315 005500000204-00239+00427+00413-00337-00279+00352-08335-010505100031794+ 81CBOVIX VIX OOPC 20220315 006000000065-00049+00095-00037+00038-00059+00129-00023+00014- 82CBOVIX VIX OOPC 20220315 006000000066+00165-00006+00007+00072+00089-00025+01384+010616100000850+ 81CBOVIX VIX OOPP 20220315 006000000065-00049+00046+00179+00180-00083-00155+00306+00297- 82CBOVIX VIX OOPP 20220315 006000000217-00260+00431+00418-00353-00293+00358-08613-010616100036593+ 81CBOVIX VIX OOPC 20220315 006500000060-00043+00087-00034+00036-00051+00117-00022+00014- 82CBOVIX VIX OOPC 20220315 006500000057+00150-00008+00004+00062+00078-00021+01195+010816980000725+ 81CBOVIX VIX OOPP 20220315 006500000060-00043+00055+00175+00177-00090-00166+00305+00298- 82CBOVIX VIX OOPP 20220315 006500000226-00275+00433+00421-00363-00304+00361-08802-010816980041467+ 81CBOVIX VIX OOPC 20220315 007000000055-00038+00079-00030+00033-00044+00105-00020+00014- 82CBOVIX VIX OOPC 20220315 007000000049+00134-00009+00002+00053+00068-00018+01020+010933930000608+ 81CBOVIX VIX OOPP 20220315 007000000055-00038+00063+00172+00175-00098-00178+00304+00298- 82CBOVIX VIX OOPP 20220315 007000000234-00290+00434+00423-00372-00314+00365-08977-010933930046349+ 81CBOVIX VIX OOPC 20220315 007500000050-00033+00071-00027+00031-00038+00095-00019+00014- 82CBOVIX VIX OOPC 20220315 007500000042+00122-00009+00000+00046+00060-00015+00883+011058820000519+ 81CBOVIX VIX OOPP 20220315 007500000050-00033+00070+00168+00173-00103-00188+00302+00297- 82CBOVIX VIX OOPP 20220315 007500000241-00303+00434+00425-00379-00322+00367-09114-011058820051259+ 81CBOVIX VIX OOPC 20220315 008000000045-00029+00064-00023+00028-00033+00085-00017+00014- 82CBOVIX VIX OOPC 20220315 008000000036+00109-00009+00001-00038+00052-00013+00748+011093630000429+ 81CBOVIX VIX OOPP 20220315 008000000045-00029+00078+00165+00170-00109-00198+00300+00297- 82CBOVIX VIX OOPP 20220315 008000000247-00316+00434+00426-00387-00330+00370-09249-011093630056169+ 81CBOVIX VIX OOPC 20220315 008500000040-00024+00057-00020+00026-00027+00076-00015+00013- 82CBOVIX VIX OOPC 20220315 008500000030+00097-00009+00002-00032+00045-00010+00626+011083190000350+ 81CBOVIX VIX OOPP 20220315 008500000040-00024+00085+00162+00167-00114-00208+00298+00296- 82CBOVIX VIX OOPP 20220315 008500000254-00328+00434+00427-00393-00337+00372-09371-011083190061088+ 81CBOVIX VIX OOPC 20220315 009000000037-00021+00052-00018+00024-00024+00069-00014+00012- 82CBOVIX VIX OOPC 20220315 009000000026+00088-00009+00003-00027+00040-00009+00544+011156190000300+ 81CBOVIX VIX OOPP 20220315 009000000037-00021+00090+00160+00165-00118-00215+00297+00296- 82CBOVIX VIX OOPP 20220315 009000000257-00337+00434+00427-00398-00343+00374-09453-011156190066037+ 81CBOVIX VIX OOPC 20220315 009500000033-00018+00047-00016+00022-00021+00062-00012+00011- 82CBOVIX VIX OOPC 20220315 009500000022+00079-00008+00003-00023+00035-00007+00470+011198420000255+ 81CBOVIX VIX OOPP 20220315 009500000033-00018+00095+00157+00163-00121-00221+00296+00295- 82CBOVIX VIX OOPP 20220315 009500000261-00346+00433+00428-00402-00347+00375-09527-011198420070991+ 81CBOVIX VIX OOPC 20220315 010000000031-00016+00043-00014+00020-00018+00057-00011+00011- 82CBOVIX VIX OOPC 20220315 010000000019+00072-00008+00003-00020+00031-00007+00414+011269790000222+ 81CBOVIX VIX OOPP 20220315 010000000031-00016+00099+00156+00162-00124-00227+00294+00294- 82CBOVIX VIX OOPP 20220315 010000000264-00353+00433+00428-00405-00351+00376-09583-011269790075957+ 81CBOVIX VIX OOPC 20220315 011000000025-00012+00034-00011+00016-00013+00046-00009+00009- 82CBOVIX VIX OOPC 20220315 011000000014+00058-00006+00003-00015+00024-00005+00302+011257010000156+ 81CBOVIX VIX OOPP 20220315 011000000025-00012+00107+00152+00158-00128-00238+00292+00293- 82CBOVIX VIX OOPP 20220315 011000000269-00367+00431+00428-00410-00358+00378-09695-011257010085890+ 81CBOVIX VIX OOPC 20220315 012000000019-00008+00026-00007+00013-00009+00035-00006+00007- 82CBOVIX VIX OOPC 20220315 012000000009+00044-00005+00003-00009+00017-00003+00204+011093590000100+ 81CBOVIX VIX OOPP 20220315 012000000019-00008+00115+00149+00154-00133-00249+00289+00291- 82CBOVIX VIX OOPP 20220315 012000000274-00381+00430+00428-00415-00365+00379-09793-011093590095831+ 81CBOVIX VIX OOPC 20220315 013000000015-00006+00021-00005+00010-00006+00028-00005+00006- 82CBOVIX VIX OOPC 20220315 013000000007+00036-00004+00003-00007+00013-00002+00149+011062960000071+ 81CBOVIX VIX OOPP 20220315 013000000015-00006+00121+00147+00152-00135-00255+00288+00289- 82CBOVIX VIX OOPP 20220315 013000000277-00389+00429+00428-00418-00369+00380-09848-011062960105800+ 81CBOVIX VIX OOPC 20220315 014000000012-00004+00017-00004+00008-00005+00023-00004+00005- 82CBOVIX VIX OOPC 20220315 014000000005+00029-00003+00002-00005+00010-00002+00112+011062960000052+ 81CBOVIX VIX OOPP 20220315 014000000012-00004+00124+00146+00150-00137-00261+00287+00288- 82CBOVIX VIX OOPP 20220315 014000000278-00396+00428+00427-00420-00372+00381-09885-011062960115779+ 81CBOVIX VIX OOPC 20220315 015000000010-00003+00014-00003+00007-00004+00019-00003+00004- 82CBOVIX VIX OOPC 20220315 015000000004+00024-00002+00002-00004+00008-00001+00085+011062960000038+ 81CBOVIX VIX OOPP 20220315 015000000010-00003+00128+00145+00149-00138-00265+00286+00288- 82CBOVIX VIX OOPP 20220315 015000000280-00401+00427+00427-00421-00374+00381-09912-011062960125764+ 81CBOVIX VIX OOPC 20220420 001000000005-00001+00129-00124-00118+00126+00253-00249-00240+ 82CBOVIX VIX OOPC 20220420 001000000251+00377-00374-00362+00376+00337-00325+09970+005046910014653+ 81CBOVIX VIX OOPP 20220420 001000000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220420 001000000001+00002-00001+00013-00001+00000+00013-00026-005046910000007+ 81CBOVIX VIX OOPC 20220420 001100000009-00002+00132-00123-00113+00127+00255-00248-00234+ 82CBOVIX VIX OOPC 20220420 001100000252+00378-00373-00353+00376+00337-00316+09937+005046910013664+ 81CBOVIX VIX OOPP 20220420 001100000009-00002+00007-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20220420 001100000002+00003-00002+00022-00001+00001+00021-00059-005046910000018+ 81CBOVIX VIX OOPC 20220420 001200000014-00004+00135-00121-00106+00129+00257-00246-00225+ 82CBOVIX VIX OOPC 20220420 001200000253+00380-00371-00341+00378+00336-00305+09878+005046910012685+ 81CBOVIX VIX OOPP 20220420 001200000014-00004+00010-00004+00019-00004+00007-00004+00025- 82CBOVIX VIX OOPP 20220420 001200000003+00005-00004+00033-00003+00001+00032-00118-005046910000039+ 81CBOVIX VIX OOPC 20220420 001300000021-00007+00140-00118-00097+00132+00261-00243-00213+ 82CBOVIX VIX OOPC 20220420 001300000256+00382-00367-00327+00379+00335-00291+09785+005046910011722+ 81CBOVIX VIX OOPP 20220420 001300000021-00007+00015-00007+00028-00007+00011-00007+00037- 82CBOVIX VIX OOPP 20220420 001300000006+00007-00007+00048-00004+00002+00046-00211-005046910000075+ 81CBOVIX VIX OOPC 20220420 001400000028-00012+00145-00113-00088+00136+00264-00238-00201+ 82CBOVIX VIX OOPC 20220420 001400000259+00384-00363-00311+00381+00334-00276+09663+004986220010772+ 81CBOVIX VIX OOPP 20220420 001400000028-00012+00020-00012+00037-00011+00014-00012+00049- 82CBOVIX VIX OOPP 20220420 001400000009+00009-00012+00064-00006+00004+00061-00333-004986220000125+ 81CBOVIX VIX OOPC 20220420 001500000039-00021+00153-00102-00073+00144+00269-00226-00182+ 82CBOVIX VIX OOPC 20220420 001500000264+00386-00351-00287+00382+00330-00258+09419+005214480009897+ 81CBOVIX VIX OOPP 20220420 001500000039-00021+00028-00023+00052-00019+00019-00024+00068- 82CBOVIX VIX OOPP 20220420 001500000014+00011-00024+00088-00007+00007+00079-00577-005214480000250+ 81CBOVIX VIX OOPC 20220420 001600000050-00034+00160-00087-00058+00153+00273-00210-00162+ 82CBOVIX VIX OOPC 20220420 001600000269+00387-00333-00262+00381+00325-00240+09100+005479470009097+ 81CBOVIX VIX OOPP 20220420 001600000050-00034+00035-00038+00067-00028+00023-00040+00088- 82CBOVIX VIX OOPP 20220420 001600000019+00013-00042+00112-00006+00012+00098-00896-005479470000450+ 81CBOVIX VIX OOPC 20220420 001700000060-00047+00167-00071-00044+00161+00276-00191-00143+ 82CBOVIX VIX OOPC 20220420 001700000272+00387-00312-00239+00377+00319-00222+08756+005663260008348+ 81CBOVIX VIX OOPP 20220420 001700000060-00047+00042-00054+00081-00036+00026-00059+00107- 82CBOVIX VIX OOPP 20220420 001700000022+00012-00063+00136-00002+00018+00115-01240-005663260000700+ 81CBOVIX VIX OOPC 20220420 001800000069-00059+00172-00054-00030+00168+00278-00171-00126+ 82CBOVIX VIX OOPC 20220420 001800000272+00386-00290-00217+00370+00312-00205+08392+005800820007648+ 81CBOVIX VIX OOPP 20220420 001800000069-00059+00047-00070+00095-00043+00028-00079+00124- 82CBOVIX VIX OOPP 20220420 001800000022+00011-00085+00158-00005-00025+00132-01604-005800820001000+ 81CBOVIX VIX OOPC 20220420 001900000077-00071+00176-00037-00018+00174+00278-00149-00109+ 82CBOVIX VIX OOPC 20220420 001900000271+00383-00264-00195+00360+00304-00190+07991+006016640007048+ 81CBOVIX VIX OOPP 20220420 001900000077-00071+00051-00088+00107-00049+00028-00101+00141- 82CBOVIX VIX OOPP 20220420 001900000021+00008-00111+00180-00015-00034+00147-02005-006016640001400+ 81CBOVIX VIX OOPC 20220420 002000000084-00081+00179-00021-00007+00178+00277-00128-00094+ 82CBOVIX VIX OOPC 20220420 002000000267+00379-00238-00176+00348+00294-00176+07596+006194750006499+ 81CBOVIX VIX OOPP 20220420 002000000084-00081+00054-00104+00118-00053+00028-00122+00156- 82CBOVIX VIX OOPP 20220420 002000000017+00004-00136+00199-00026-00043+00161-02400-006194750001850+ 81CBOVIX VIX OOPC 20220420 002100000090-00089+00181-00007-00003-00179+00276-00108-00080+ 82CBOVIX VIX OOPC 20220420 002100000262+00374-00214-00158+00336+00285-00163+07209+006352770005999+ 81CBOVIX VIX OOPP 20220420 002100000090-00089+00056-00118+00128-00054+00026-00142+00170- 82CBOVIX VIX OOPP 20220420 002100000012+00001+00161+00217-00039-00052+00174-02786-006352770002350+ 81CBOVIX VIX OOPC 20220420 002200000094-00096+00182-00006+00011-00179+00273-00089-00068+ 82CBOVIX VIX OOPC 20220420 002200000255+00368-00190-00143+00323+00275-00153+06833+006586050005599+ 81CBOVIX VIX OOPP 20220420 002200000094-00096+00057-00131+00136-00054+00023-00161+00182- 82CBOVIX VIX OOPP 20220420 002200000005+00007+00185+00232-00052-00063+00185-03163-006586050002950+ 81CBOVIX VIX OOPC 20220420 002300000098-00101+00182-00017+00018-00178+00270-00073-00058+ 82CBOVIX VIX OOPC 20220420 002300000248+00361-00168-00128+00309+00265-00142+06480+006732890005200+ 81CBOVIX VIX OOPP 20220420 002300000098-00101+00057-00142+00143-00053+00020-00177+00192- 82CBOVIX VIX OOPP 20220420 002300000002-00013+00207+00247-00065-00072+00195-03516-006732890003550+ 81CBOVIX VIX OOPC 20220420 002400000101-00104+00182-00026+00024-00176+00266-00059-00048+ 82CBOVIX VIX OOPC 20220420 002400000240+00355-00149-00116+00296+00255-00133+06146+006888770004850+ 81CBOVIX VIX OOPP 20220420 002400000101-00104+00057-00151+00149-00051+00016-00191+00202- 82CBOVIX VIX OOPP 20220420 002400000010-00020+00226+00259-00079-00082+00205-03850-006888770004200+ 81CBOVIX VIX OOPC 20220420 002500000103-00107+00181-00033+00029-00173+00262-00046-00040+ 82CBOVIX VIX OOPC 20220420 002500000232+00347-00131-00105+00284+00246-00125+05835+007059910004550+ 81CBOVIX VIX OOPP 20220420 002500000103-00107+00056-00158+00154-00048+00012-00204+00210- 82CBOVIX VIX OOPP 20220420 002500000018-00027+00244+00270-00091-00092+00213-04161-007059910004900+ 81CBOVIX VIX OOPC 20220420 002600000104-00108+00179-00039+00033-00170+00258-00035-00033+ 82CBOVIX VIX OOPC 20220420 002600000224+00340-00115-00095+00272+00237-00118+05553+007252180004300+ 81CBOVIX VIX OOPP 20220420 002600000104-00108+00054-00164+00158-00045+00008-00215+00217- 82CBOVIX VIX OOPP 20220420 002600000025-00035+00260+00280-00103-00101+00220-04443-007252180005650+ 81CBOVIX VIX OOPC 20220420 002700000105-00108+00177-00044+00037-00166+00253-00026-00027+ 82CBOVIX VIX OOPC 20220420 002700000217+00333-00101-00086+00261+00228-00111+05284+007396980004050+ 81CBOVIX VIX OOPP 20220420 002700000105-00108+00052-00169+00162-00041+00003-00224+00223- 82CBOVIX VIX OOPP 20220420 002700000033-00042+00273+00289-00114-00110+00226-04712-007396980006399+ 81CBOVIX VIX OOPC 20220420 002800000106-00108+00175-00048+00040-00162+00249-00017-00021+ 82CBOVIX VIX OOPC 20220420 002800000209+00326-00089-00078+00249+00219-00104+05025+007500560003800+ 81CBOVIX VIX OOPP 20220420 002800000106-00108+00050-00173+00165-00037+00001+00233+00229- 82CBOVIX VIX OOPP 20220420 002800000041-00049+00286+00297-00126-00118+00233-04971-007500560007149+ 81CBOVIX VIX OOPC 20220420 002900000106-00108+00173-00051+00042-00158+00244-00010-00017+ 82CBOVIX VIX OOPC 20220420 002900000201+00319-00078-00071+00239+00211-00099+04795+007642070003600+ 81CBOVIX VIX OOPP 20220420 002900000106-00108+00048-00176+00167-00033+00006+00239+00233- 82CBOVIX VIX OOPP 20220420 002900000048-00056+00297+00304-00136-00126+00239-05201-007642070007949+ 81CBOVIX VIX OOPC 20220420 003000000106-00107+00170-00054+00045-00153+00239-00004-00012+ 82CBOVIX VIX OOPC 20220420 003000000194+00311-00068-00065+00229+00203-00094+04572+007750860003400+ 81CBOVIX VIX OOPP 20220420 003000000106-00107+00045-00179+00170-00028+00011+00246+00238- 82CBOVIX VIX OOPP 20220420 003000000056-00064+00307+00310-00146-00134+00244-05424-007750860008748+ 81CBOVIX VIX OOPC 20220420 003250000104-00103+00164-00058+00049-00142+00227-00008+00003+ 82CBOVIX VIX OOPC 20220420 003250000176+00293-00047-00050+00205+00185-00081+04065+007974550002950+ 81CBOVIX VIX OOPP 20220420 003250000104-00103+00039-00183+00173-00017+00023+00258+00247- 82CBOVIX VIX OOPP 20220420 003250000074-00081+00328+00324-00170-00152+00256-05931-007974550010798+ 81CBOVIX VIX OOPC 20220420 003500000102-00098+00156-00060+00051-00131+00215-00016+00004- 82CBOVIX VIX OOPC 20220420 003500000160+00276-00032-00039+00184+00169-00071+03627+008165650002575+ 81CBOVIX VIX OOPP 20220420 003500000102-00098+00031-00184+00176-00006+00035+00266+00254- 82CBOVIX VIX OOPP 20220420 003500000090-00099+00343+00336-00191-00168+00266-06369-008165650012922+ 81CBOVIX VIX OOPC 20220420 003750000099-00093+00150-00060+00052-00122+00204-00022+00008- 82CBOVIX VIX OOPC 20220420 003750000147+00261-00021-00031+00168+00155-00064+03277+008397740002300+ 81CBOVIX VIX OOPP 20220420 003750000099-00093+00025-00184+00177-00003-00046+00272+00258- 82CBOVIX VIX OOPP 20220420 003750000103-00114+00354+00344-00207-00182+00274-06719-008397740015146+ 81CBOVIX VIX OOPC 20220420 004000000096-00088+00143-00059+00052-00113+00193-00025+00012- 82CBOVIX VIX OOPC 20220420 004000000134+00246-00012-00024+00152+00143-00057+02962+008575680002050+ 81CBOVIX VIX OOPP 20220420 004000000096-00088+00018-00183+00177-00012-00057+00275+00262- 82CBOVIX VIX OOPP 20220420 004000000116-00128+00363+00351-00223-00195+00281-07034-008575680017395+ 81CBOVIX VIX OOPC 20220420 004250000092-00082+00136-00057+00052-00104+00182-00028+00015- 82CBOVIX VIX OOPC 20220420 004250000122+00232-00005-00019+00138+00131-00051+02678+008714700001825+ 81CBOVIX VIX OOPP 20220420 004250000092-00082+00011-00182+00177-00021-00067+00278+00265- 82CBOVIX VIX OOPP 20220420 004250000127-00143+00370+00356-00237-00206+00287-07318-008714700019670+ 81CBOVIX VIX OOPC 20220420 004500000089-00077+00129-00055+00051-00097+00173-00029+00017- 82CBOVIX VIX OOPC 20220420 004500000113+00220-00000-00014+00126+00121-00046+02445+008874720001650+ 81CBOVIX VIX OOPP 20220420 004500000089-00077+00004-00180+00176-00028-00077+00279+00267- 82CBOVIX VIX OOPP 20220420 004500000137-00155+00375+00361-00249-00216+00291-07551-008874720021994+ 81CBOVIX VIX OOPC 20220420 004750000085-00072+00123-00053+00050-00089+00164-00030+00019- 82CBOVIX VIX OOPC 20220420 004750000103+00207-00004+00010+00115+00112-00041+02220+008974540001475+ 81CBOVIX VIX OOPP 20220420 004750000085-00072+00002+00178+00175-00036-00086+00280+00268- 82CBOVIX VIX OOPP 20220420 004750000147-00168+00379+00365-00260-00226+00296-07776-008974540024318+ 81CBOVIX VIX OOPC 20220420 005000000082-00068+00117-00050+00049-00083+00156-00030+00019- 82CBOVIX VIX OOPC 20220420 005000000096+00197-00007+00007+00106+00104-00038+02045+009122060001350+ 81CBOVIX VIX OOPP 20220420 005000000082-00068+00008+00175+00174-00042-00094+00280+00269- 82CBOVIX VIX OOPP 20220420 005000000154-00178+00382+00368-00269-00234+00300-07951-009122060026692+ 81CBOVIX VIX OOPC 20220420 005500000075-00059+00106-00045+00046-00071+00140-00029+00021- 82CBOVIX VIX OOPC 20220420 005500000080+00176-00011+00002+00088+00089-00031+01709+009285190001100+ 81CBOVIX VIX OOPP 20220420 005500000075-00059+00019+00170+00171-00054-00110+00279+00271- 82CBOVIX VIX OOPP 20220420 005500000169-00199+00386+00372-00287-00248+00307-08287-009285190031441+ 81CBOVIX VIX OOPC 20220420 006000000069-00052+00096-00041+00044-00061+00126-00028+00021- 82CBOVIX VIX OOPC 20220420 006000000069+00159-00013+00001-00075+00077-00026+01460+009473520000925+ 81CBOVIX VIX OOPP 20220420 006000000069-00052+00029+00166+00169-00063-00124+00278+00271- 82CBOVIX VIX OOPP 20220420 006000000181-00216+00388+00375-00299-00260+00311-08536-009473520036264+ 81CBOVIX VIX OOPC 20220420 006500000063-00046+00087-00037+00041-00053+00114-00026+00021- 82CBOVIX VIX OOPC 20220420 006500000059+00143-00014+00003-00064+00067-00022+01246+009607050000775+ 81CBOVIX VIX OOPP 20220420 006500000063-00046+00038+00162+00166-00072-00136+00276+00271- 82CBOVIX VIX OOPP 20220420 006500000191-00232+00389+00378-00311-00270+00316-08750-009607050041113+ 81CBOVIX VIX OOPC 20220420 007000000057-00040+00079-00033+00038-00046+00103-00024+00020- 82CBOVIX VIX OOPC 20220420 007000000051+00129-00014+00004-00055+00059-00018+01066+009708580000650+ 81CBOVIX VIX OOPP 20220420 007000000057-00040+00046+00158+00163-00079-00147+00274+00270- 82CBOVIX VIX OOPP 20220420 007000000199-00246+00389+00379-00320-00279+00319-08930-009708580045986+ 81CBOVIX VIX OOPC 20220420 007500000052-00035+00072-00029+00035-00040+00093-00022+00019- 82CBOVIX VIX OOPC 20220420 007500000044+00116-00014+00005-00047+00052-00016+00917+009801110000550+ 81CBOVIX VIX OOPP 20220420 007500000052-00035+00053+00154+00160-00085-00157+00272+00269- 82CBOVIX VIX OOPP 20220420 007500000206-00258+00388+00380-00328-00286+00322-09079-009801110050885+ 81CBOVIX VIX OOPC 20220420 008000000048-00031+00065-00026+00032-00035+00084-00020+00018- 82CBOVIX VIX OOPC 20220420 008000000038+00105-00013+00006-00040+00045-00013+00792+009876710000467+ 81CBOVIX VIX OOPP 20220420 008000000048-00031+00060+00151+00157-00090-00166+00270+00268- 82CBOVIX VIX OOPP 20220420 008000000212-00270+00388+00381-00335-00292+00324-09204-009876710055800+ 81CBOVIX VIX OOPC 20220420 008500000044-00027+00060-00023+00030-00030+00077-00018+00017- 82CBOVIX VIX OOPC 20220420 008500000033+00096-00012+00006-00035+00040-00011+00691+009958330000402+ 81CBOVIX VIX OOPP 20220420 008500000044-00027+00065+00148+00155-00095-00173+00268+00267- 82CBOVIX VIX OOPP 20220420 008500000217-00279+00387+00381-00340-00297+00326-09305-009958330060733+ 81CBOVIX VIX OOPC 20220420 009000000040-00023+00054-00020+00027-00026+00069-00016+00016- 82CBOVIX VIX OOPC 20220420 009000000028+00086-00011+00006-00030+00035-00010+00590+009977180000337+ 81CBOVIX VIX OOPP 20220420 009000000040-00023+00071+00145+00152-00099-00181+00266+00266- 82CBOVIX VIX OOPP 20220420 009000000222-00289+00386+00381-00345-00302+00328-09405-009977180065667+ 81CBOVIX VIX OOPC 20220420 009500000035-00020+00047-00017+00024-00022+00061-00014+00015- 82CBOVIX VIX OOPC 20220420 009500000023+00076-00010+00006-00024+00030-00008+00490+009925010000271+ 81CBOVIX VIX OOPP 20220420 009500000035-00020+00078+00142+00149-00103-00189+00264+00265- 82CBOVIX VIX OOPP 20220420 009500000227-00299+00385+00381-00351-00308+00330-09506-009925010070600+ 81CBOVIX VIX OOPC 20220420 010000000033-00017+00044-00015+00023-00019+00056-00013+00014- 82CBOVIX VIX OOPC 20220420 010000000021+00070-00010+00006-00022+00027-00007+00436+010008750000240+ 81CBOVIX VIX OOPP 20220420 010000000033-00017+00081+00140+00148-00106-00194+00263+00264- 82CBOVIX VIX OOPP 20220420 010000000229-00305+00384+00381-00353-00311+00331-09560-010008750075567+ 81CBOVIX VIX OOPC 20220420 011000000027-00013+00036-00012+00019-00015+00046-00010+00012- 82CBOVIX VIX OOPC 20220420 011000000015+00057-00008+00006-00016+00021-00005+00330+010054250000176+ 81CBOVIX VIX OOPP 20220420 011000000027-00013+00089+00137+00144-00110-00204+00260+00262- 82CBOVIX VIX OOPP 20220420 011000000235-00317+00383+00381-00359-00316+00332-09666-010054250085500+ 81CBOVIX VIX OOPC 20220420 012000000024-00011+00032-00010+00017-00012+00040-00009+00011- 82CBOVIX VIX OOPC 20220420 012000000013+00050-00007+00006-00013+00018-00004+00275+010236330000146+ 81CBOVIX VIX OOPP 20220420 012000000024-00011+00093+00135+00142-00113-00210+00259+00261- 82CBOVIX VIX OOPP 20220420 012000000237-00325+00382+00380-00361-00320+00333-09720-010236330095467+ 81CBOVIX VIX OOPC 20220420 013000000020-00009+00027-00008+00015-00010+00035-00007+00009- 82CBOVIX VIX OOPC 20220420 013000000010+00043-00006+00005-00011+00015-00003+00222+010325070000116+ 81CBOVIX VIX OOPP 20220420 013000000020-00009+00098+00133+00139-00115-00215+00257+00259- 82CBOVIX VIX OOPP 20220420 013000000240-00332+00381+00380-00364-00323+00334-09773-010325070105434+ 81CBOVIX VIX OOPC 20220420 014000000017-00007+00022-00006+00012-00007+00029-00006+00008- 82CBOVIX VIX OOPC 20220420 014000000008+00036-00005+00004-00008+00012-00002+00170+010304700000086+ 81CBOVIX VIX OOPP 20220420 014000000017-00007+00103+00131+00137-00118-00221+00256+00258- 82CBOVIX VIX OOPP 20220420 014000000242-00339+00380+00379-00367-00326+00335-09826-010304700115401+ 81CBOVIX VIX OOPC 20220420 015000000015-00006+00020-00006+00011-00007+00026-00005+00007- 82CBOVIX VIX OOPC 20220420 015000000007+00032-00004+00004-00007+00010-00002+00148+010460670000075+ 81CBOVIX VIX OOPP 20220420 015000000015-00006+00105+00131+00136-00118-00224+00255+00257- 82CBOVIX VIX OOPP 20220420 015000000243-00343+00379+00379-00368-00327+00335-09848-010460670125387+ 81CBOVIX VIX OOPC 20220518 001000000002-00001+00118-00116-00114+00117+00234-00232-00229+ 82CBOVIX VIX OOPC 20220518 001000000234+00350-00349-00343+00350+00315-00305+09964+004848150014859+ 81CBOVIX VIX OOPP 20220518 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00001+00007-00000+00000+00010-00031-004848150000010+ 81CBOVIX VIX OOPC 20220518 001100000004-00002+00119-00115-00111+00118+00234-00231-00225+ 82CBOVIX VIX OOPC 20220518 001100000234+00350-00348-00338+00350+00314-00298+09926+004848150013872+ 81CBOVIX VIX OOPP 20220518 001100000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220518 001100000001+00000-00002+00012-00000+00001+00017-00069-004848150000022+ 81CBOVIX VIX OOPC 20220518 001200000006-00003+00120-00113-00107+00119+00235-00229-00220+ 82CBOVIX VIX OOPC 20220518 001200000235+00350-00346-00331+00349+00314-00289+09863+004848150012897+ 81CBOVIX VIX OOPP 20220518 001200000006-00003+00004-00004+00009-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20220518 001200000001+00000-00004+00019-00000-00001+00026-00132-004848150000046+ 81CBOVIX VIX OOPC 20220518 001300000009-00006+00122-00110-00102+00121+00236-00226-00213+ 82CBOVIX VIX OOPC 20220518 001300000235+00350-00342-00321+00348+00312-00278+09765+004848150011938+ 81CBOVIX VIX OOPP 20220518 001300000009-00006+00005-00007+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20220518 001300000002+00000+00008+00029-00002-00002+00037-00230-004848150000087+ 81CBOVIX VIX OOPC 20220518 001400000013-00009+00124-00106-00096+00123+00236-00221-00204+ 82CBOVIX VIX OOPC 20220518 001400000235+00349-00337-00309+00346+00311-00264+09626+004848150011001+ 81CBOVIX VIX OOPP 20220518 001400000013-00009+00007-00011+00020-00006+00003-00012+00029- 82CBOVIX VIX OOPP 20220518 001400000002+00001+00013+00041-00004-00004+00050-00369-004848150000150+ 81CBOVIX VIX OOPC 20220518 001500000018-00014+00126-00099-00088+00125+00236-00213-00192+ 82CBOVIX VIX OOPC 20220518 001500000235+00347-00327-00293+00341+00307-00249+09396+005005270010126+ 81CBOVIX VIX OOPP 20220518 001500000018-00014+00010-00018+00028-00009+00003-00021+00041- 82CBOVIX VIX OOPP 20220518 001500000002+00003+00023+00057-00008-00007+00066-00599-005005270000275+ 81CBOVIX VIX OOPC 20220518 001600000023-00020+00128-00090-00079+00128+00236-00202-00179+ 82CBOVIX VIX OOPC 20220518 001600000233+00344-00315-00276+00335+00303-00233+09116+005139640009302+ 81CBOVIX VIX OOPP 20220518 001600000023-00020+00012-00026+00037-00011+00002-00031+00054- 82CBOVIX VIX OOPP 20220518 001600000000-00006+00035+00074-00015-00012+00082-00879-005139640000450+ 81CBOVIX VIX OOPC 20220518 001700000029-00026+00130-00081-00070+00130+00234-00189-00165+ 82CBOVIX VIX OOPC 20220518 001700000230+00340-00300-00257+00326+00297-00217+08778+005315810008552+ 81CBOVIX VIX OOPP 20220518 001700000029-00026+00014-00036+00047-00013+00001-00044+00068- 82CBOVIX VIX OOPP 20220518 001700000003-00010+00050+00093-00024-00018+00098-01217-005315810000700+ 81CBOVIX VIX OOPC 20220518 001800000034-00032+00131-00070-00061+00131+00232-00175-00152+ 82CBOVIX VIX OOPC 20220518 001800000226+00334-00283-00239+00316+00290-00202+08407+005505740007878+ 81CBOVIX VIX OOPP 20220518 001800000034-00032+00015-00046+00056-00014+00002+00058+00082- 82CBOVIX VIX OOPP 20220518 001800000007-00016+00067+00111-00034-00025+00113-01588-005505740001025+ 81CBOVIX VIX OOPC 20220518 001900000038-00037+00132-00060-00052+00131+00229-00161-00139+ 82CBOVIX VIX OOPC 20220518 001900000221+00328-00265-00221+00304+00282-00187+08029+005655530007253+ 81CBOVIX VIX OOPP 20220518 001900000038-00037+00015-00056+00064-00015+00005+00072+00094- 82CBOVIX VIX OOPP 20220518 001900000013-00022+00084+00129-00046-00033+00128-01966-005655530001400+ 81CBOVIX VIX OOPC 20220518 002000000042-00042+00132-00051-00044+00131+00225-00148-00127+ 82CBOVIX VIX OOPC 20220518 002000000214+00321-00248-00205+00292+00274-00174+07649+005782490006678+ 81CBOVIX VIX OOPP 20220518 002000000042-00042+00015-00066+00072-00014+00009+00085+00107- 82CBOVIX VIX OOPP 20220518 002000000019-00029+00102+00145-00058-00041+00141-02346-005782490001825+ 81CBOVIX VIX OOPC 20220518 002100000045-00046+00131-00042-00037+00129+00220-00134-00115+ 82CBOVIX VIX OOPC 20220518 002100000208+00313-00230-00189+00280+00265-00162+07264+005979860006204+ 81CBOVIX VIX OOPP 20220518 002100000045-00046+00014-00075+00079-00013+00013+00099+00118- 82CBOVIX VIX OOPP 20220518 002100000026-00037+00120+00161-00070-00050+00153-02731-005979860002350+ 81CBOVIX VIX OOPC 20220518 002200000047-00049+00130-00034-00031+00127+00215-00122-00105+ 82CBOVIX VIX OOPC 20220518 002200000200+00304-00213-00175+00268+00255-00151+06897+006163900005779+ 81CBOVIX VIX OOPP 20220518 002200000047-00049+00013-00082+00086-00011+00018+00112+00128- 82CBOVIX VIX OOPP 20220518 002200000033-00046+00137+00175-00082-00059+00164-03098-006163900002925+ 81CBOVIX VIX OOPC 20220518 002300000049-00051+00128-00027-00025+00125+00210-00110-00096+ 82CBOVIX VIX OOPC 20220518 002300000193+00296-00197-00162+00256+00246-00141+06548+006288400005366+ 81CBOVIX VIX OOPP 20220518 002300000049-00051+00011-00089+00091-00008+00023+00123+00137- 82CBOVIX VIX OOPP 20220518 002300000040-00054+00152+00188-00094-00068+00174-03447-006288400003512+ 81CBOVIX VIX OOPC 20220518 002400000051-00053+00126-00021-00021+00122+00205-00100-00088+ 82CBOVIX VIX OOPC 20220518 002400000186+00287-00183-00151+00244+00237-00133+06221+006472910005039+ 81CBOVIX VIX OOPP 20220518 002400000051-00053+00010-00096+00096-00006+00028+00133+00145- 82CBOVIX VIX OOPP 20220518 002400000047-00062+00167+00199-00105-00078+00182-03774-006472910004184+ 81CBOVIX VIX OOPC 20220518 002500000052-00054+00124-00016-00016+00119+00200-00090-00080+ 82CBOVIX VIX OOPC 20220518 002500000179+00279-00169-00140+00233+00228-00124+05911+006599370004711+ 81CBOVIX VIX OOPP 20220518 002500000052-00054+00007-00101+00100-00003+00033+00143+00153- 82CBOVIX VIX OOPP 20220518 002500000054-00071+00181+00210-00116-00086+00191-04084-006599370004856+ 81CBOVIX VIX OOPC 20220518 002600000053-00055+00122-00011-00012+00116+00195-00082-00073+ 82CBOVIX VIX OOPC 20220518 002600000172+00271-00157-00130+00223+00220-00117+05615+006700070004400+ 81CBOVIX VIX OOPP 20220518 002600000053-00055+00005-00106+00104-00000-00039+00152+00160- 82CBOVIX VIX OOPP 20220518 002600000061-00079+00193+00220-00127-00095+00198-04380-006700070005544+ 81CBOVIX VIX OOPC 20220518 002700000053-00056+00119-00007-00009+00113+00189-00074-00067+ 82CBOVIX VIX OOPC 20220518 002700000165+00262-00145-00121+00212+00212-00109+05330+006773200004100+ 81CBOVIX VIX OOPP 20220518 002700000053-00056+00003-00110+00108-00004-00044+00160+00166- 82CBOVIX VIX OOPP 20220518 002700000068-00087+00205+00229-00138-00103+00206-04665-006773200006244+ 81CBOVIX VIX OOPC 20220518 002800000053-00056+00117-00003-00006+00110+00184-00067-00062+ 82CBOVIX VIX OOPC 20220518 002800000159+00255-00135-00113+00203+00204-00104+05088+006945250003900+ 81CBOVIX VIX OOPP 20220518 002800000053-00056+00000-00113+00110-00007-00049+00166+00171- 82CBOVIX VIX OOPP 20220518 002800000074-00095+00215+00237-00146-00111+00211-04907-006945250007043+ 81CBOVIX VIX OOPC 20220518 002900000053-00056+00115-00000-00004+00107+00179-00061-00057+ 82CBOVIX VIX OOPC 20220518 002900000154+00247-00126-00106+00195+00196-00098+04858+007082860003700+ 81CBOVIX VIX OOPP 20220518 002900000053-00056+00002+00116+00113-00010-00054+00172+00176- 82CBOVIX VIX OOPP 20220518 002900000080-00102+00224+00244-00155-00119+00217-05137-007082860007843+ 81CBOVIX VIX OOPC 20220518 003000000053-00055+00112-00002+00002+00104+00174-00055-00053+ 82CBOVIX VIX OOPC 20220518 003000000148+00240-00117-00100+00187+00189-00093+04636+007189960003500+ 81CBOVIX VIX OOPP 20220518 003000000053-00055+00005+00119+00115-00013-00059+00178+00181- 82CBOVIX VIX OOPP 20220518 003000000085-00110+00233+00250-00163-00126+00222-05359-007189960008643+ 81CBOVIX VIX OOPC 20220518 003250000053-00054+00106-00008+00003-00096+00162-00043-00043+ 82CBOVIX VIX OOPC 20220518 003250000134+00222-00098-00085+00167+00172-00081+04119+007376870003025+ 81CBOVIX VIX OOPP 20220518 003250000053-00054+00011+00124+00120-00021-00071+00190+00190- 82CBOVIX VIX OOPP 20220518 003250000100-00128+00252+00265-00183-00143+00234-05876-007376870010667+ 81CBOVIX VIX OOPC 20220518 003500000051-00052+00099-00011+00006-00089+00151-00034-00035+ 82CBOVIX VIX OOPC 20220518 003500000121+00206-00082-00073+00150+00157-00071+03683+007566570002650+ 81CBOVIX VIX OOPP 20220518 003500000051-00052+00017+00128+00123-00028-00082+00200+00198- 82CBOVIX VIX OOPP 20220518 003500000112-00144+00268+00277-00200-00158+00244-06312-007566570012791+ 81CBOVIX VIX OOPC 20220518 003750000049-00050+00094-00013+00009-00082+00141-00026-00029+ 82CBOVIX VIX OOPC 20220518 003750000111+00192-00070-00063+00136+00144-00063+03317+007754850002350+ 81CBOVIX VIX OOPP 20220518 003750000049-00050+00023+00130+00125-00035-00092+00207+00204- 82CBOVIX VIX OOPP 20220518 003750000122-00158+00280+00287-00214-00171+00252-06678-007754850014990+ 81CBOVIX VIX OOPC 20220518 004000000047-00047+00088-00015+00010-00075+00131-00020-00023+ 82CBOVIX VIX OOPC 20220518 004000000100+00177-00058-00054+00122+00131-00055+02964+007849960002050+ 81CBOVIX VIX OOPP 20220518 004000000047-00047+00029+00132+00127-00041-00102+00213+00210- 82CBOVIX VIX OOPP 20220518 004000000133-00173+00291+00296-00228-00184+00259-07031-007849960017189+ 81CBOVIX VIX OOPC 20220518 004250000046-00045+00083-00016+00011-00070+00123-00016-00020+ 82CBOVIX VIX OOPC 20220518 004250000092+00166-00050-00048+00112+00121-00050+02700+008025070001850+ 81CBOVIX VIX OOPP 20220518 004250000046-00045+00034+00133+00128-00047-00111+00218+00214- 82CBOVIX VIX OOPP 20220518 004250000141-00184+00300+00302-00238-00194+00265-07295-008025070019488+ 81CBOVIX VIX OOPC 20220518 004500000044-00042+00078-00017+00012-00065+00114-00012-00016+ 82CBOVIX VIX OOPC 20220518 004500000084+00154-00043-00042+00101+00111-00045+02445+008135850001650+ 81CBOVIX VIX OOPP 20220518 004500000044-00042+00039+00133+00129-00052-00119+00222+00217- 82CBOVIX VIX OOPP 20220518 004500000149-00196+00307+00308-00249-00204+00270-07550-008135850021787+ 81CBOVIX VIX OOPC 20220518 004750000042-00040+00073-00017+00013-00060+00108-00009-00013+ 82CBOVIX VIX OOPC 20220518 004750000078+00144-00037-00037+00093+00103-00041+02241+008277810001500+ 81CBOVIX VIX OOPP 20220518 004750000042-00040+00043+00133+00129-00056-00126+00224+00220- 82CBOVIX VIX OOPP 20220518 004750000155-00205+00313+00313-00257-00212+00274-07754-008277810024136+ 81CBOVIX VIX OOPC 20220518 005000000040-00037+00069-00017+00013-00056+00101-00006-00011+ 82CBOVIX VIX OOPC 20220518 005000000072+00135-00032-00033+00085+00095-00037+02043+008371540001350+ 81CBOVIX VIX OOPP 20220518 005000000040-00037+00048+00133+00130-00061-00133+00227+00222- 82CBOVIX VIX OOPP 20220518 005000000162-00215+00318+00317-00265-00220+00278-07952-008371540026485+ 81CBOVIX VIX OOPC 20220518 005500000036-00033+00062-00016+00013-00048+00089-00003-00008+ 82CBOVIX VIX OOPC 20220518 005500000061+00119-00024-00026+00073+00082-00031+01732+008581640001125+ 81CBOVIX VIX OOPP 20220518 005500000036-00033+00055+00133+00130-00068-00144+00230+00226- 82CBOVIX VIX OOPP 20220518 005500000172-00231+00326+00324-00277-00233+00284-08263-008581640031258+ 81CBOVIX VIX OOPC 20220518 006000000032-00029+00054-00015+00013-00041+00078-00000-00005+ 82CBOVIX VIX OOPC 20220518 006000000051+00103-00018-00020+00060+00070-00025+01431+008646460000900+ 81CBOVIX VIX OOPP 20220518 006000000032-00029+00063+00132+00130-00076-00156+00233+00229- 82CBOVIX VIX OOPP 20220518 006000000182-00247+00332+00330-00290-00245+00290-08564-008646460036031+ 81CBOVIX VIX OOPC 20220518 006500000029-00026+00048-00014+00012-00035+00069-00001+00003+ 82CBOVIX VIX OOPC 20220518 006500000044+00091-00013-00016+00051+00060-00021+01216+008766630000750+ 81CBOVIX VIX OOPP 20220518 006500000029-00026+00069+00131+00129-00081-00165+00235+00231- 82CBOVIX VIX OOPP 20220518 006500000189-00259+00337+00334-00299-00255+00294-08779-008766630040879+ 81CBOVIX VIX OOPC 20220518 007000000026-00023+00043-00013+00012-00031+00061-00002+00001+ 82CBOVIX VIX OOPC 20220518 007000000038+00080-00010-00013+00043+00052-00017+01034+008855640000625+ 81CBOVIX VIX OOPP 20220518 007000000026-00023+00074+00130+00128-00086-00173+00236+00232- 82CBOVIX VIX OOPP 20220518 007000000196-00269+00340+00337-00307-00263+00298-08961-008855640045752+ 81CBOVIX VIX OOPC 20220518 007500000024-00020+00038-00012+00011-00027+00054-00003+00000+ 82CBOVIX VIX OOPC 20220518 007500000032+00071-00007-00010+00037+00046-00015+00884+008935030000525+ 81CBOVIX VIX OOPP 20220518 007500000024-00020+00079+00129+00128-00090-00179+00236+00233- 82CBOVIX VIX OOPP 20220518 007500000201-00279+00343+00340-00313-00269+00300-09111-008935030050650+ 81CBOVIX VIX OOPC 20220518 008000000022-00018+00034-00011+00010-00023+00048-00003+00000- 82CBOVIX VIX OOPC 20220518 008000000028+00064-00005-00008+00032+00040-00013+00768+009028500000450+ 81CBOVIX VIX OOPP 20220518 008000000022-00018+00082+00128+00127-00093-00185+00237+00234- 82CBOVIX VIX OOPP 20220518 008000000205-00286+00344+00341-00318-00275+00302-09227-009028500055573+ 81CBOVIX VIX OOPC 20220518 008500000019-00015+00030-00010+00009-00020+00043-00004+00001- 82CBOVIX VIX OOPC 20220518 008500000024+00056-00004-00007+00027+00035-00010+00654+009057090000375+ 81CBOVIX VIX OOPP 20220518 008500000019-00015+00086+00127+00126-00097-00191+00237+00234- 82CBOVIX VIX OOPP 20220518 008500000209-00294+00346+00343-00323-00280+00304-09341-009057090060496+ 81CBOVIX VIX OOPC 20220518 009000000018-00014+00027-00009+00009-00018+00038-00004+00001- 82CBOVIX VIX OOPC 20220518 009000000021+00051-00003-00006+00024+00031-00009+00573+009134450000325+ 81CBOVIX VIX OOPP 20220518 009000000018-00014+00089+00126+00125-00099-00195+00237+00234- 82CBOVIX VIX OOPP 20220518 009000000212-00299+00347+00344-00326-00284+00306-09422-009134450065444+ 81CBOVIX VIX OOPC 20220518 009500000016-00012+00024-00008+00008-00016+00034-00003+00001- 82CBOVIX VIX OOPC 20220518 009500000018+00045-00002-00004+00021+00027-00008+00497+009173190000277+ 81CBOVIX VIX OOPP 20220518 009500000016-00012+00092+00125+00125-00101-00199+00237+00235- 82CBOVIX VIX OOPP 20220518 009500000215-00305+00348+00345-00329-00288+00307-09498-009173190070394+ 81CBOVIX VIX OOPC 20220518 010000000015-00011+00023-00008+00008-00014+00031-00003+00001- 82CBOVIX VIX OOPC 20220518 010000000017+00041-00001-00004+00019+00025-00007+00446+009269680000248+ 81CBOVIX VIX OOPP 20220518 010000000015-00011+00094+00124+00124-00103-00202+00237+00235- 82CBOVIX VIX OOPP 20220518 010000000217-00309+00348+00346-00331-00290+00308-09549-009269680075363+ 81CBOVIX VIX OOPC 20220518 011000000012-00009+00019-00006+00007-00011+00026-00003+00002- 82CBOVIX VIX OOPC 20220518 011000000013+00034-00001-00003+00014+00020-00005+00349+009362720000189+ 81CBOVIX VIX OOPP 20220518 011000000012-00009+00098+00123+00123-00105-00207+00236+00235- 82CBOVIX VIX OOPP 20220518 011000000220-00316+00349+00347-00335-00295+00310-09647-009362720085300+ 81CBOVIX VIX OOPC 20220518 012000000010-00007+00015-00005+00006-00009+00021-00003+00002- 82CBOVIX VIX OOPC 20220518 012000000010+00028-00000-00002+00011+00016-00004+00276+009446540000147+ 81CBOVIX VIX OOPP 20220518 012000000010-00007+00101+00122+00122-00108-00212+00236+00235- 82CBOVIX VIX OOPP 20220518 012000000223-00322+00350+00348-00338-00299+00311-09719-009446540095254+ 81CBOVIX VIX OOPC 20220518 013000000008-00005+00012-00004+00005-00007+00017-00002+00002- 82CBOVIX VIX OOPC 20220518 013000000008+00022-00000+00001+00008+00012-00003+00204+009403340000105+ 81CBOVIX VIX OOPP 20220518 013000000008-00005+00104+00121+00121-00110-00216+00236+00235- 82CBOVIX VIX OOPP 20220518 013000000226-00328+00350+00349-00341-00303+00312-09791-009403340105208+ 81CBOVIX VIX OOPC 20220518 014000000007-00005+00011-00004+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20220518 014000000007+00020-00000+00001+00007+00011-00003+00177+009566120000091+ 81CBOVIX VIX OOPP 20220518 014000000007-00005+00106+00120+00121-00111-00218+00235+00235- 82CBOVIX VIX OOPP 20220518 014000000227-00330+00350+00349-00343-00304+00312-09818-009566120115190+ 81CBOVIX VIX OOPC 20220518 015000000006-00004+00009-00003+00004-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20220518 015000000006+00017-00000+00001+00006+00009-00002+00151+009677070000077+ 81CBOVIX VIX OOPP 20220518 015000000006-00004+00107+00120+00120-00112-00220+00235+00235- 82CBOVIX VIX OOPP 20220518 015000000228-00333+00350+00349-00344-00306+00313-09844-009677070125172+ 81CBOVIX VIX OOPC 20220615 001000000002-00001+00112-00109-00106+00111+00221-00219-00215+ 82CBOVIX VIX OOPC 20220615 001000000220+00330-00329-00323+00330+00297-00289+09960+004607000014953+ 81CBOVIX VIX OOPP 20220615 001000000002-00001+00002-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220615 001000000001+00000-00001+00007-00000+00000+00008-00034-004607000000011+ 81CBOVIX VIX OOPC 20220615 001100000004-00002+00113-00108-00104+00112+00221-00218-00211+ 82CBOVIX VIX OOPC 20220615 001100000221+00331-00328-00318+00330+00296-00283+09921+004607000013968+ 81CBOVIX VIX OOPP 20220615 001100000004-00002+00003-00002+00006-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00002+00012-00000+00001+00014-00073-004607000000024+ 81CBOVIX VIX OOPC 20220615 001200000007-00004+00114-00106-00100+00113+00222-00215-00206+ 82CBOVIX VIX OOPC 20220615 001200000222+00331-00325-00311+00330+00295-00275+09856+004607000012993+ 81CBOVIX VIX OOPP 20220615 001200000007-00004+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00005+00019-00000+00001+00022-00138-004607000000050+ 81CBOVIX VIX OOPC 20220615 001300000010-00006+00116-00103-00095+00115+00223-00212-00199+ 82CBOVIX VIX OOPC 20220615 001300000223+00331-00322-00301+00329+00294-00265+09756+004607000012036+ 81CBOVIX VIX OOPP 20220615 001300000010-00006+00006-00007+00015-00005+00003-00008+00021- 82CBOVIX VIX OOPP 20220615 001300000003+00001-00008+00029-00000-00003+00032-00238-004607000000092+ 81CBOVIX VIX OOPC 20220615 001400000014-00010+00119-00098-00089+00117+00224-00207-00190+ 82CBOVIX VIX OOPC 20220615 001400000223+00330-00316-00290+00328+00293-00254+09616+004607000011102+ 81CBOVIX VIX OOPP 20220615 001400000014-00010+00009-00012+00021-00007+00004-00013+00030- 82CBOVIX VIX OOPP 20220615 001400000003+00000-00014+00040-00002-00004+00043-00378-004607000000158+ 81CBOVIX VIX OOPC 20220615 001500000021-00016+00122-00090-00079+00121+00225-00197-00177+ 82CBOVIX VIX OOPC 20220615 001500000224+00329-00304-00272+00324+00289-00238+09342+004903830010267+ 81CBOVIX VIX OOPP 20220615 001500000021-00016+00012-00020+00031-00011+00005-00023+00043- 82CBOVIX VIX OOPP 20220615 001500000004+00001+00026+00058-00006-00008+00058-00652-004903830000322+ 81CBOVIX VIX OOPC 20220615 001600000026-00022+00124-00082-00071+00123+00225-00187-00165+ 82CBOVIX VIX OOPC 20220615 001600000223+00327-00293-00256+00319+00285-00225+09086+004952000009432+ 81CBOVIX VIX OOPP 20220615 001600000026-00022+00014-00028+00039-00014+00005-00033+00055- 82CBOVIX VIX OOPP 20220615 001600000003+00003+00037+00074-00011-00012+00072-00908-004952000000486+ 81CBOVIX VIX OOPC 20220615 001700000031-00028+00127-00072-00061+00126+00224-00174-00152+ 82CBOVIX VIX OOPC 20220615 001700000221+00323-00278-00238+00312+00279-00210+08750+005130360008696+ 81CBOVIX VIX OOPP 20220615 001700000031-00028+00017-00038+00049-00016+00004-00046+00068- 82CBOVIX VIX OOPP 20220615 001700000001+00007+00052+00091-00018-00018+00087-01245-005130360000750+ 81CBOVIX VIX OOPC 20220615 001800000037-00035+00128-00062-00052+00128+00222-00161-00139+ 82CBOVIX VIX OOPC 20220615 001800000218+00318-00261-00221+00303+00272-00196+08391+005290470008022+ 81CBOVIX VIX OOPP 20220615 001800000037-00035+00018-00048+00057-00018+00002-00059+00081- 82CBOVIX VIX OOPP 20220615 001800000002-00011+00068+00109-00027-00025+00101-01603-005290470001075+ 81CBOVIX VIX OOPC 20220615 001900000041-00040+00129-00052-00044+00129+00220-00147-00126+ 82CBOVIX VIX OOPC 20220615 001900000213+00313-00244-00204+00293+00264-00183+08015+005466120007422+ 81CBOVIX VIX OOPP 20220615 001900000041-00040+00019-00058+00066-00019+00000-00073+00094- 82CBOVIX VIX OOPP 20220615 001900000007-00017+00086+00125-00037-00033+00114-01979-005466120001475+ 81CBOVIX VIX OOPC 20220615 002000000045-00045+00130-00042-00036+00129+00217-00133-00115+ 82CBOVIX VIX OOPC 20220615 002000000208+00307-00227-00189+00283+00256-00171+07643+005615900006873+ 81CBOVIX VIX OOPP 20220615 002000000045-00045+00020-00068+00073-00019+00003+00087+00105- 82CBOVIX VIX OOPP 20220615 002000000012-00023+00103+00141-00047-00041+00126-02351-005615900001925+ 81CBOVIX VIX OOPC 20220615 002100000048-00049+00129-00034-00030+00128+00213-00121-00104+ 82CBOVIX VIX OOPC 20220615 002100000203+00300-00210-00175+00272+00248-00159+07277+005752490006373+ 81CBOVIX VIX OOPP 20220615 002100000048-00049+00019-00076+00080-00018+00007+00099+00116- 82CBOVIX VIX OOPP 20220615 002100000017-00030+00120+00155-00058-00049+00137-02717-005752490002425+ 81CBOVIX VIX OOPC 20220615 002200000051-00052+00129-00026-00024+00127+00209-00109-00094+ 82CBOVIX VIX OOPC 20220615 002200000196+00293-00194-00161+00261+00239-00149+06921+005921000005949+ 81CBOVIX VIX OOPP 20220615 002200000051-00052+00019-00084+00086-00017+00011+00111+00125- 82CBOVIX VIX OOPP 20220615 002200000023-00037+00136+00168-00069-00058+00148-03073-005921000003000+ 81CBOVIX VIX OOPC 20220615 002300000053-00055+00127-00020-00018+00125+00205-00098-00086+ 82CBOVIX VIX OOPC 20220615 002300000190+00285-00179-00149+00250+00231-00140+06584+006054270005549+ 81CBOVIX VIX OOPP 20220615 002300000053-00055+00017-00090+00092-00015+00015+00122+00134- 82CBOVIX VIX OOPP 20220615 002300000030-00045+00150+00180-00079-00066+00157-03411-006054270003600+ 81CBOVIX VIX OOPC 20220615 002400000055-00057+00126-00014-00013+00123+00200-00088-00078+ 82CBOVIX VIX OOPC 20220615 002400000184+00278-00166-00139+00240+00222-00131+06264+006196350005200+ 81CBOVIX VIX OOPP 20220615 002400000055-00057+00016-00096+00096-00013+00019+00132+00142- 82CBOVIX VIX OOPP 20220615 002400000036-00052+00164+00191-00090-00075+00165-03730-006196350004250+ 81CBOVIX VIX OOPC 20220615 002500000056-00058+00124-00008-00009+00120+00196-00079-00071+ 82CBOVIX VIX OOPC 20220615 002500000177+00270-00153-00128+00230+00214-00123+05957+006286620004850+ 81CBOVIX VIX OOPP 20220615 002500000056-00058+00014-00102+00101-00010+00024+00141+00149- 82CBOVIX VIX OOPP 20220615 002500000043-00060+00177+00201-00100-00083+00174-04037-006286620004900+ 81CBOVIX VIX OOPC 20220615 002600000057-00059+00122-00004-00006+00117+00191-00071-00064+ 82CBOVIX VIX OOPC 20220615 002600000171+00263-00141-00119+00220+00206-00116+05670+006397110004550+ 81CBOVIX VIX OOPP 20220615 002600000057-00059+00012-00106+00104-00007+00029+00149+00156- 82CBOVIX VIX OOPP 20220615 002600000049-00067+00189+00211-00110-00091+00181-04324-006397110005600+ 81CBOVIX VIX OOPC 20220615 002700000057-00059+00120-00000-00003+00114+00186-00063-00059+ 82CBOVIX VIX OOPC 20220615 002700000165+00256-00131-00111+00211+00198-00110+05408+006532040004300+ 81CBOVIX VIX OOPP 20220615 002700000057-00059+00010-00110+00107-00005+00033+00156+00161- 82CBOVIX VIX OOPP 20220615 002700000055-00074+00199+00219-00119-00098+00187-04586-006532040006349+ 81CBOVIX VIX OOPC 20220615 002800000057-00060+00118-00003+00000-00112+00182-00057-00054+ 82CBOVIX VIX OOPC 20220615 002800000159+00249-00121-00104+00202+00191-00104+05155+006631280004050+ 81CBOVIX VIX OOPP 20220615 002800000057-00060+00008-00113+00110-00002+00038+00163+00166- 82CBOVIX VIX OOPP 20220615 002800000061-00081+00209+00226-00127-00106+00193-04839-006631280007099+ 81CBOVIX VIX OOPC 20220615 002900000058-00059+00116-00006+00003-00109+00177-00051-00049+ 82CBOVIX VIX OOPC 20220615 002900000154+00242-00112-00097+00195+00184-00099+04930+006762790003850+ 81CBOVIX VIX OOPP 20220615 002900000058-00059+00006-00116+00112-00001-00043+00169+00171- 82CBOVIX VIX OOPP 20220615 002900000066-00088+00218+00233-00135-00113+00198-05064-006762790007898+ 81CBOVIX VIX OOPC 20220615 003000000058-00059+00114-00009+00005-00106+00173-00046-00045+ 82CBOVIX VIX OOPC 20220615 003000000148+00235-00104-00091+00187+00178-00094+04713+006866060003650+ 81CBOVIX VIX OOPP 20220615 003000000058-00059+00004-00119+00115-00004-00047+00174+00175- 82CBOVIX VIX OOPP 20220615 003000000071-00095+00226+00239-00143-00119+00203-05281-006866060008698+ 81CBOVIX VIX OOPC 20220615 003250000057-00058+00108-00014+00009-00098+00162-00034-00036+ 82CBOVIX VIX OOPC 20220615 003250000135+00218-00086-00077+00168+00162-00081+04193+007017320003150+ 81CBOVIX VIX OOPP 20220615 003250000057-00058+00002+00124+00119-00012-00058+00186+00184- 82CBOVIX VIX OOPP 20220615 003250000085-00111+00244+00253-00162-00135+00215-05801-007017320010696+ 81CBOVIX VIX OOPC 20220615 003500000055-00056+00102-00017+00012-00091+00151-00025-00028+ 82CBOVIX VIX OOPC 20220615 003500000123+00203-00071-00065+00151+00147-00071+03750+007170210002750+ 81CBOVIX VIX OOPP 20220615 003500000055-00056+00008+00127+00122-00019-00069+00194+00192- 82CBOVIX VIX OOPP 20220615 003500000097-00127+00259+00265-00179-00149+00225-06244-007170210012795+ 81CBOVIX VIX OOPC 20220615 003750000054-00053+00096-00019+00014-00084+00141-00019-00022+ 82CBOVIX VIX OOPC 20220615 003750000112+00189-00059-00056+00137+00135-00063+03371+007319680002425+ 81CBOVIX VIX OOPP 20220615 003750000054-00053+00014+00129+00124-00026-00079+00201+00198- 82CBOVIX VIX OOPP 20220615 003750000108-00141+00270+00274-00193-00162+00234-06623-007319680014969+ 81CBOVIX VIX OOPC 20220615 004000000052-00051+00091-00020+00016-00079+00133-00013-00018+ 82CBOVIX VIX OOPC 20220615 004000000103+00177-00050-00049+00125+00124-00057+03060+007489310002175+ 81CBOVIX VIX OOPP 20220615 004000000052-00051+00019+00130+00126-00031-00087+00206+00202- 82CBOVIX VIX OOPP 20220615 004000000117-00153+00280+00281-00205-00173+00240-06934-007489310017218+ 81CBOVIX VIX OOPC 20220615 004250000050-00048+00085-00021+00017-00072+00124-00009-00014+ 82CBOVIX VIX OOPC 20220615 004250000094+00165-00042-00042+00113+00114-00051+02761+007587250001925+ 81CBOVIX VIX OOPP 20220615 004250000050-00048+00024+00131+00127-00037-00096+00211+00206- 82CBOVIX VIX OOPP 20220615 004250000126-00165+00288+00288-00217-00183+00246-07233-007587250019466+ 81CBOVIX VIX OOPC 20220615 004500000048-00046+00081-00021+00017-00068+00117-00006-00011+ 82CBOVIX VIX OOPC 20220615 004500000087+00155-00036-00037+00104+00105-00046+02530+007738590001750+ 81CBOVIX VIX OOPP 20220615 004500000048-00046+00029+00131+00127-00042-00103+00214+00209- 82CBOVIX VIX OOPP 20220615 004500000133-00175+00294+00293-00226-00192+00251-07464-007738590021790+ 81CBOVIX VIX OOPC 20220615 004750000046-00043+00076-00021+00017-00063+00109-00003-00009+ 82CBOVIX VIX OOPC 20220615 004750000080+00145-00030-00032+00095+00097-00042+02307+007838780001575+ 81CBOVIX VIX OOPP 20220615 004750000046-00043+00034+00131+00127-00047-00110+00217+00211- 82CBOVIX VIX OOPP 20220615 004750000140-00185+00300+00298-00234-00200+00255-07687-007838780024114+ 81CBOVIX VIX OOPC 20220615 005000000044-00041+00072-00021+00017-00058+00103-00001-00006+ 82CBOVIX VIX OOPC 20220615 005000000074+00136-00026-00028+00088+00090-00038+02112+007934650001425+ 81CBOVIX VIX OOPP 20220615 005000000044-00041+00038+00131+00127-00051-00117+00219+00213- 82CBOVIX VIX OOPP 20220615 005000000146-00194+00304+00302-00242-00207+00259-07882-007934650026463+ 81CBOVIX VIX OOPC 20220615 005500000040-00036+00064-00020+00017-00051+00091-00002+00003+ 82CBOVIX VIX OOPC 20220615 005500000063+00120-00019-00022+00074+00077-00031+01780+008098600001175+ 81CBOVIX VIX OOPP 20220615 005500000040-00036+00046+00130+00127-00059-00129+00222+00217- 82CBOVIX VIX OOPP 20220615 005500000157-00210+00311+00308-00256-00220+00266-08214-008098600031210+ 81CBOVIX VIX OOPC 20220615 006000000036-00032+00058-00019+00017-00044+00081-00004+00001+ 82CBOVIX VIX OOPC 20220615 006000000055+00106-00013-00017+00064+00067-00026+01519+008249710000985+ 81CBOVIX VIX OOPP 20220615 006000000036-00032+00052+00129+00127-00066-00139+00223+00219- 82CBOVIX VIX OOPP 20220615 006000000165-00223+00316+00313-00266-00230+00271-08475-008249710036017+ 81CBOVIX VIX OOPC 20220615 006500000033-00029+00052-00018+00016-00039+00073-00005+00000- 82CBOVIX VIX OOPC 20220615 006500000048+00095-00010-00014+00055+00059-00022+01312+008393380000838+ 81CBOVIX VIX OOPP 20220615 006500000033-00029+00058+00127+00126-00071-00147+00224+00220- 82CBOVIX VIX OOPP 20220615 006500000172-00235+00320+00316-00275-00238+00274-08682-008393380040868+ 81CBOVIX VIX OOPC 20220615 007000000030-00025+00046-00016+00015-00034+00064-00005+00001- 82CBOVIX VIX OOPC 20220615 007000000041+00084-00007-00011+00047+00051-00019+01110+008445760000692+ 81CBOVIX VIX OOPP 20220615 007000000030-00025+00064+00126+00125-00076-00156+00225+00221- 82CBOVIX VIX OOPP 20220615 007000000179-00246+00323+00319-00283-00246+00278-08884-008445760045720+ 81CBOVIX VIX OOPC 20220615 007500000027-00022+00041-00014+00014-00029+00057-00006+00002- 82CBOVIX VIX OOPC 20220615 007500000035+00074-00004-00008+00040+00044-00016+00944+008491830000575+ 81CBOVIX VIX OOPP 20220615 007500000027-00022+00069+00124+00124-00081-00163+00226+00222- 82CBOVIX VIX OOPP 20220615 007500000185-00256+00325+00322-00290-00253+00281-09050-008491830050600+ 81CBOVIX VIX OOPC 20220615 008000000024-00019+00036-00013+00013-00025+00050-00006+00003- 82CBOVIX VIX OOPC 20220615 008000000030+00065-00003-00006+00034+00038-00013+00799+008512180000475+ 81CBOVIX VIX OOPP 20220615 008000000024-00019+00073+00123+00123-00085-00170+00226+00223- 82CBOVIX VIX OOPP 20220615 008000000190-00265+00327+00324-00296-00259+00284-09195-008512180055498+ 81CBOVIX VIX OOPC 20220615 008500000022-00017+00033-00012+00012-00022+00045-00006+00003- 82CBOVIX VIX OOPC 20220615 008500000025+00058-00001-00005+00029+00033-00011+00685+008550970000400+ 81CBOVIX VIX OOPP 20220615 008500000022-00017+00077+00122+00122-00088-00175+00225+00223- 82CBOVIX VIX OOPP 20220615 008500000194-00272+00328+00325-00301-00264+00286-09309-008550970060420+ 81CBOVIX VIX OOPC 20220615 009000000020-00015+00030-00011+00011-00019+00041-00005+00003- 82CBOVIX VIX OOPC 20220615 009000000023+00053-00001-00004+00025+00030-00010+00606+008634350000350+ 81CBOVIX VIX OOPP 20220615 009000000020-00015+00080+00121+00121-00091-00179+00225+00223- 82CBOVIX VIX OOPP 20220615 009000000197-00277+00329+00326-00304-00267+00287-09388-008634350065368+ 81CBOVIX VIX OOPC 20220615 009500000018-00014+00027-00010+00010-00017+00037-00005+00003- 82CBOVIX VIX OOPC 20220615 009500000020+00047-00000-00003+00022+00026-00008+00529+008681260000302+ 81CBOVIX VIX OOPP 20220615 009500000018-00014+00083+00120+00120-00093-00183+00225+00223- 82CBOVIX VIX OOPP 20220615 009500000200-00283+00330+00327-00308-00271+00289-09465-008681260070317+ 81CBOVIX VIX OOPC 20220615 010000000017-00012+00025-00009+00009-00015+00033-00005+00003- 82CBOVIX VIX OOPC 20220615 010000000018+00043-00000+00002+00020+00024-00007+00474+008761690000268+ 81CBOVIX VIX OOPP 20220615 010000000017-00012+00085+00119+00119-00095-00186+00225+00223- 82CBOVIX VIX OOPP 20220615 010000000202-00287+00330+00327-00310-00273+00289-09520-008761690075281+ 81CBOVIX VIX OOPC 20220615 011000000014-00010+00020-00007+00008-00012+00027-00004+00003- 82CBOVIX VIX OOPC 20220615 011000000014+00035-00001+00001+00015+00019-00006+00366+008822720000202+ 81CBOVIX VIX OOPP 20220615 011000000014-00010+00090+00117+00118-00098-00193+00224+00223- 82CBOVIX VIX OOPP 20220615 011000000206-00295+00331+00328-00315-00278+00291-09628-008822720085210+ 81CBOVIX VIX OOPC 20220615 012000000011-00008+00016-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20220615 012000000011+00029-00001+00001+00012+00015-00004+00280+008843750000150+ 81CBOVIX VIX OOPP 20220615 012000000011-00008+00094+00116+00117-00101-00198+00224+00223- 82CBOVIX VIX OOPP 20220615 012000000209-00301+00331+00329-00318-00282+00293-09714-008843750095153+ 81CBOVIX VIX OOPC 20220615 013000000009-00006+00012-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20220615 013000000007+00022-00001+00000+00008+00011-00003+00196+008728280000100+ 81CBOVIX VIX OOPP 20220615 013000000009-00006+00098+00114+00115-00103-00203+00223+00222- 82CBOVIX VIX OOPP 20220615 013000000213-00308+00331+00330-00322-00286+00294-09798-008728280105098+ 81CBOVIX VIX OOPC 20220615 014000000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20220615 014000000006+00017-00001+00000-00006+00009-00002+00150+008728280000075+ 81CBOVIX VIX OOPP 20220615 014000000007-00004+00100+00113+00114-00105-00206+00222+00222- 82CBOVIX VIX OOPP 20220615 014000000214-00312+00331+00330-00324-00288+00295-09844-008728280115068+ 81CBOVIX VIX OOPC 20220615 015000000006-00003+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20220615 015000000004+00014-00001+00000-00005+00007-00002+00116+008728280000056+ 81CBOVIX VIX OOPP 20220615 015000000006-00003+00102+00113+00114-00106-00209+00222+00222- 82CBOVIX VIX OOPP 20220615 015000000216-00316+00331+00330-00325-00290+00295-09878-008728280125045+ 81CBOVIX VIX OOPC 20220720 001000000003-00001+00124-00120-00117+00123+00244-00242-00236+ 82CBOVIX VIX OOPC 20220720 001000000244+00365-00363-00355+00365+00328-00315+09942+004576500015131+ 81CBOVIX VIX OOPP 20220720 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220720 001000000001+00001-00002+00010-00000+00000+00013-00050-004576500000017+ 81CBOVIX VIX OOPC 20220720 001100000006-00003+00125-00118-00113+00124+00245-00240-00231+ 82CBOVIX VIX OOPC 20220720 001100000245+00366-00361-00348+00365+00327-00307+09892+004576500014151+ 81CBOVIX VIX OOPP 20220720 001100000006-00003+00004-00003+00009-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20220720 001100000002+00001-00003+00017-00000+00001+00021-00099-004576500000037+ 81CBOVIX VIX OOPC 20220720 001200000009-00005+00127-00116-00108+00126+00246-00237-00225+ 82CBOVIX VIX OOPC 20220720 001200000245+00366-00358-00339+00365+00326-00297+09815+004576500013186+ 81CBOVIX VIX OOPP 20220720 001200000009-00005+00006-00006+00013-00004+00003-00006+00019- 82CBOVIX VIX OOPP 20220720 001200000002+00001-00007+00026-00000-00002+00031-00176-004576500000071+ 81CBOVIX VIX OOPC 20220720 001300000013-00008+00129-00112-00103+00128+00247-00233-00216+ 82CBOVIX VIX OOPC 20220720 001300000246+00365-00354-00328+00363+00325-00286+09703+004576500012241+ 81CBOVIX VIX OOPP 20220720 001300000013-00008+00008-00010+00019-00006+00004-00010+00027- 82CBOVIX VIX OOPP 20220720 001300000003+00001-00011+00037-00001-00003+00043-00289-004576500000125+ 81CBOVIX VIX OOPC 20220720 001400000017-00012+00132-00107-00096+00130+00248-00227-00207+ 82CBOVIX VIX OOPC 20220720 001400000247+00365-00347-00315+00361+00323-00272+09557+004555640011316+ 81CBOVIX VIX OOPP 20220720 001400000017-00012+00010-00014+00026-00008+00005-00016+00036- 82CBOVIX VIX OOPP 20220720 001400000004+00000-00017+00049-00003-00005+00056-00434-004555640000200+ 81CBOVIX VIX OOPC 20220720 001500000023-00018+00135-00099-00087+00133+00248-00217-00194+ 82CBOVIX VIX OOPC 20220720 001500000247+00363-00336-00298+00357+00319-00257+09317+004709390010467+ 81CBOVIX VIX OOPP 20220720 001500000023-00018+00013-00023+00035-00012+00005-00026+00049- 82CBOVIX VIX OOPP 20220720 001500000003+00002+00028+00067-00008-00009+00071-00674-004709390000350+ 81CBOVIX VIX OOPC 20220720 001600000029-00025+00138-00089-00077+00137+00248-00205-00180+ 82CBOVIX VIX OOPC 20220720 001600000245+00360-00322-00279+00350+00314-00241+09017+004904630009693+ 81CBOVIX VIX OOPP 20220720 001600000029-00025+00016-00033+00045-00015+00005-00039+00063- 82CBOVIX VIX OOPP 20220720 001600000002+00005+00043+00085-00015-00015+00087-00974-004904630000575+ 81CBOVIX VIX OOPC 20220720 001700000035-00032+00140-00079-00067+00139+00247-00191-00166+ 82CBOVIX VIX OOPC 20220720 001700000243+00356-00306-00261+00342+00308-00226+08697+005051930008969+ 81CBOVIX VIX OOPP 20220720 001700000035-00032+00018-00043+00054-00017+00004-00052+00077- 82CBOVIX VIX OOPP 20220720 001700000001-00008+00059+00104-00023-00021+00103-01295-005051930000850+ 81CBOVIX VIX OOPC 20220720 001800000040-00038+00141-00069-00058+00140+00245-00178-00153+ 82CBOVIX VIX OOPC 20220720 001800000239+00352-00290-00244+00333+00301-00211+08374+005123110008270+ 81CBOVIX VIX OOPP 20220720 001800000040-00038+00020-00053+00063-00019+00002-00065+00090- 82CBOVIX VIX OOPP 20220720 001800000004-00013+00075+00121-00032-00027+00117-01617-005123110001150+ 81CBOVIX VIX OOPC 20220720 001900000045-00044+00142-00058-00049+00141+00243-00163-00140+ 82CBOVIX VIX OOPC 20220720 001900000234+00346-00271-00226+00322+00293-00197+08007+005315730007695+ 81CBOVIX VIX OOPP 20220720 001900000045-00044+00021-00063+00072-00020+00001+00080+00103- 82CBOVIX VIX OOPP 20220720 001900000009-00019+00094+00139-00043-00035+00131-01984-005315730001575+ 81CBOVIX VIX OOPC 20220720 002000000049-00048+00142-00049-00042+00141+00239-00149-00128+ 82CBOVIX VIX OOPC 20220720 002000000229+00339-00253-00210+00310+00285-00184+07654+005443810007146+ 81CBOVIX VIX OOPP 20220720 002000000049-00048+00021-00073+00080-00019+00004+00094+00115- 82CBOVIX VIX OOPP 20220720 002000000015-00026+00111+00155-00054-00044+00144-02337-005443810002025+ 81CBOVIX VIX OOPC 20220720 002100000052-00053+00142-00040-00034+00140+00236-00136-00117+ 82CBOVIX VIX OOPC 20220720 002100000222+00332-00236-00195+00299+00276-00173+07303+005600050006672+ 81CBOVIX VIX OOPP 20220720 002100000052-00053+00021-00082+00087-00019+00008+00107+00126- 82CBOVIX VIX OOPP 20220720 002100000021-00033+00129+00170-00066-00052+00155-02688-005600050002550+ 81CBOVIX VIX OOPC 20220720 002200000055-00056+00141-00031-00028+00139+00231-00123-00107+ 82CBOVIX VIX OOPC 20220720 002200000216+00325-00219-00181+00287+00267-00162+06966+005725620006228+ 81CBOVIX VIX OOPP 20220720 002200000055-00056+00020-00090+00094-00017+00012+00120+00136- 82CBOVIX VIX OOPP 20220720 002200000027-00040+00146+00184-00077-00061+00166-03025-005725620003106+ 81CBOVIX VIX OOPC 20220720 002300000057-00059+00140-00024-00022+00137+00227-00112-00098+ 82CBOVIX VIX OOPC 20220720 002300000209+00317-00203-00168+00276+00258-00153+06645+005887920005860+ 81CBOVIX VIX OOPP 20220720 002300000057-00059+00019-00097+00099-00015+00016+00131+00146- 82CBOVIX VIX OOPP 20220720 002300000034-00048+00161+00196-00089-00070+00176-03346-005887920003736+ 81CBOVIX VIX OOPC 20220720 002400000059-00061+00139-00018-00017+00134+00222-00101-00089+ 82CBOVIX VIX OOPC 20220720 002400000203+00309-00189-00157+00265+00249-00144+06340+005995070005491+ 81CBOVIX VIX OOPP 20220720 002400000059-00061+00017-00104+00104-00013+00021+00142+00154- 82CBOVIX VIX OOPP 20220720 002400000041-00056+00176+00208-00100-00079+00185-03652-005995070004367+ 81CBOVIX VIX OOPC 20220720 002500000060-00062+00137-00012-00013+00132+00218-00092-00082+ 82CBOVIX VIX OOPC 20220720 002500000196+00301-00175-00146+00254+00241-00135+06049+006095670005154+ 81CBOVIX VIX OOPP 20220720 002500000060-00062+00015-00109+00109-00010+00026+00151+00161- 82CBOVIX VIX OOPP 20220720 002500000047-00063+00189+00219-00110-00087+00193-03943-006095670005030+ 81CBOVIX VIX OOPC 20220720 002600000061-00063+00135-00007-00009+00129+00213-00083-00075+ 82CBOVIX VIX OOPC 20220720 002600000189+00294-00163-00136+00244+00233-00127+05766+006156120004818+ 81CBOVIX VIX OOPP 20220720 002600000061-00063+00013-00114+00113-00007+00031+00160+00169- 82CBOVIX VIX OOPP 20220720 002600000054-00071+00202+00229-00121-00096+00201-04226-006156120005692+ 81CBOVIX VIX OOPC 20220720 002700000062-00064+00133-00003-00005+00126+00208-00075-00068+ 82CBOVIX VIX OOPC 20220720 002700000182+00286-00151-00127+00234+00225-00120+05504+006249150004538+ 81CBOVIX VIX OOPP 20220720 002700000062-00064+00011-00118+00116-00004+00035+00168+00175- 82CBOVIX VIX OOPP 20220720 002700000061-00079+00214+00238-00131-00104+00208-04487-006249150006411+ 81CBOVIX VIX OOPC 20220720 002800000062-00064+00131-00001+00002+00123+00203-00067-00062+ 82CBOVIX VIX OOPC 20220720 002800000176+00278-00140-00118+00224+00217-00113+05249+006310030004257+ 81CBOVIX VIX OOPP 20220720 002800000062-00064+00009-00122+00119-00001+00041+00176+00181- 82CBOVIX VIX OOPP 20220720 002800000067-00087+00225+00246-00141-00112+00215-04742-006310030007130+ 81CBOVIX VIX OOPC 20220720 002900000062-00064+00128-00004+00000-00120+00198-00061-00057+ 82CBOVIX VIX OOPC 20220720 002900000170+00271-00130-00111+00215+00209-00107+05026+006428090004050+ 81CBOVIX VIX OOPP 20220720 002900000062-00064+00007-00125+00122-00002-00045+00182+00186- 82CBOVIX VIX OOPP 20220720 002900000073-00094+00234+00254-00150-00119+00221-04965-006428090007922+ 81CBOVIX VIX OOPC 20220720 003000000063-00064+00126-00007+00003-00117+00193-00055-00053+ 82CBOVIX VIX OOPC 20220720 003000000164+00264-00122-00105+00207+00202-00102+04815+006528800003850+ 81CBOVIX VIX OOPP 20220720 003000000063-00064+00005-00128+00124-00005-00050+00188+00190- 82CBOVIX VIX OOPP 20220720 003000000079-00101+00243+00260-00158-00126+00226-05176-006528800008721+ 81CBOVIX VIX OOPC 20220720 003250000062-00063+00120-00012+00008-00109+00181-00042-00043+ 82CBOVIX VIX OOPC 20220720 003250000150+00246-00101-00089+00186+00185-00089+04309+006682460003350+ 81CBOVIX VIX OOPP 20220720 003250000062-00063+00002+00134+00129-00013-00062+00201+00201- 82CBOVIX VIX OOPP 20220720 003250000093-00118+00263+00276-00178-00143+00239-05683-006682460010719+ 81CBOVIX VIX OOPC 20220720 003500000061-00061+00114-00016+00011-00101+00171-00033-00035+ 82CBOVIX VIX OOPC 20220720 003500000138+00231-00086-00077+00170+00170-00080+03892+006869100002975+ 81CBOVIX VIX OOPP 20220720 003500000061-00061+00008+00138+00133-00020-00073+00210+00208- 82CBOVIX VIX OOPP 20220720 003500000106-00134+00279+00288-00195-00158+00249-06099-006869100012842+ 81CBOVIX VIX OOPC 20220720 003750000059-00058+00108-00019+00014-00094+00160-00024-00028+ 82CBOVIX VIX OOPC 20220720 003750000125+00215-00072-00066+00153+00156-00070+03492+006959870002600+ 81CBOVIX VIX OOPP 20220720 003750000059-00058+00014+00140+00135-00028-00084+00219+00215- 82CBOVIX VIX OOPP 20220720 003750000118-00150+00293+00299-00212-00172+00258-06499-006959870014966+ 81CBOVIX VIX OOPC 20220720 004000000057-00056+00102-00021+00016-00087+00150-00018-00023+ 82CBOVIX VIX OOPC 20220720 004000000115+00201-00061-00057+00139+00144-00063+03171+007097540002325+ 81CBOVIX VIX OOPP 20220720 004000000057-00056+00020+00142+00137-00034-00093+00225+00221- 82CBOVIX VIX OOPP 20220720 004000000128-00163+00304+00307-00225-00184+00265-06821-007097540017189+ 81CBOVIX VIX OOPC 20220720 004250000055-00053+00096-00022+00017-00081+00141-00013-00018+ 82CBOVIX VIX OOPC 20220720 004250000106+00188-00051-00050+00127+00133-00056+02878+007201840002075+ 81CBOVIX VIX OOPP 20220720 004250000055-00053+00025+00143+00138-00041-00102+00230+00225- 82CBOVIX VIX OOPP 20220720 004250000138-00176+00313+00315-00238-00196+00272-07113-007201840019437+ 81CBOVIX VIX OOPC 20220720 004500000053-00050+00091-00022+00018-00075+00133-00009-00015+ 82CBOVIX VIX OOPC 20220720 004500000097+00177-00044-00044+00117+00123-00051+02632+007318520001875+ 81CBOVIX VIX OOPP 20220720 004500000053-00050+00030+00144+00139-00046-00110+00234+00228- 82CBOVIX VIX OOPP 20220720 004500000146-00188+00321+00321-00248-00206+00277-07359-007318520021735+ 81CBOVIX VIX OOPC 20220720 004750000051-00047+00086-00022+00018-00070+00124-00006-00011+ 82CBOVIX VIX OOPC 20220720 004750000089+00165-00037-00038+00106+00113-00046+02393+007385500001675+ 81CBOVIX VIX OOPP 20220720 004750000051-00047+00035+00144+00140-00052-00119+00237+00232- 82CBOVIX VIX OOPP 20220720 004750000154-00199+00327+00326-00259-00215+00283-07599-007385500024033+ 81CBOVIX VIX OOPC 20220720 005000000049-00045+00082-00022+00018-00066+00118-00004-00009+ 82CBOVIX VIX OOPC 20220720 005000000083+00156-00032-00034+00099+00106-00042+02214+007508800001540+ 81CBOVIX VIX OOPP 20220720 005000000049-00045+00040+00144+00140-00056-00125+00239+00234- 82CBOVIX VIX OOPP 20220720 005000000160-00208+00332+00330-00266-00223+00286-07777-007508800026396+ 81CBOVIX VIX OOPC 20220720 005500000045-00041+00074-00021+00018-00058+00106-00000-00006+ 82CBOVIX VIX OOPC 20220720 005500000073+00140-00024-00027+00085+00092-00036+01902+007708750001304+ 81CBOVIX VIX OOPP 20220720 005500000045-00041+00047+00143+00140-00064-00137+00243+00237- 82CBOVIX VIX OOPP 20220720 005500000171-00225+00340+00337-00280-00236+00293-08089-007708750031156+ 81CBOVIX VIX OOPC 20220720 006000000041-00036+00066-00020+00018-00050+00094-00002+00003+ 82CBOVIX VIX OOPC 20220720 006000000062+00124-00018-00021+00072+00080-00029+01602+007788110001068+ 81CBOVIX VIX OOPP 20220720 006000000041-00036+00055+00142+00139-00072-00149+00246+00240- 82CBOVIX VIX OOPP 20220720 006000000181-00241+00347+00343-00293-00249+00299-08390-007788110035916+ 81CBOVIX VIX OOPC 20220720 006500000037-00032+00060-00019+00017-00044+00084-00004+00001+ 82CBOVIX VIX OOPC 20220720 006500000053+00110-00013-00017+00062+00070-00025+01376+007894430000900+ 81CBOVIX VIX OOPP 20220720 006500000037-00032+00062+00141+00139-00078-00159+00247+00242- 82CBOVIX VIX OOPP 20220720 006500000190-00254+00352+00348-00303-00258+00303-08616-007894430040744+ 81CBOVIX VIX OOPC 20220720 007000000034-00029+00054-00018+00016-00038+00075-00005+00000- 82CBOVIX VIX OOPC 20220720 007000000047+00099-00009-00014+00053+00061-00021+01190+007991160000766+ 81CBOVIX VIX OOPP 20220720 007000000034-00029+00068+00139+00138-00083-00168+00248+00244- 82CBOVIX VIX OOPP 20220720 007000000197-00266+00355+00351-00311-00267+00307-08801-007991160045606+ 81CBOVIX VIX OOPC 20220720 007500000031-00026+00049-00016+00016-00034+00068-00005+00001- 82CBOVIX VIX OOPC 20220720 007500000041+00089-00007-00011+00047+00055-00018+01045+008096310000664+ 81CBOVIX VIX OOPP 20220720 007500000031-00026+00073+00138+00137-00087-00175+00249+00245- 82CBOVIX VIX OOPP 20220720 007500000202-00275+00358+00354-00318-00274+00310-08947-008096310050501+ 81CBOVIX VIX OOPC 20220720 008000000028-00023+00044-00015+00015-00030+00061-00006+00002- 82CBOVIX VIX OOPC 20220720 008000000036+00080-00005-00009+00041+00048-00016+00902+008140990000562+ 81CBOVIX VIX OOPP 20220720 008000000028-00023+00078+00136+00136-00092-00182+00249+00245- 82CBOVIX VIX OOPP 20220720 008000000207-00285+00360+00356-00324-00280+00313-09089-008140990055395+ 81CBOVIX VIX OOPC 20220720 008500000026-00020+00040-00014+00013-00026+00055-00006+00003- 82CBOVIX VIX OOPC 20220720 008500000031+00071-00003-00007+00035+00042-00013+00777+008169060000475+ 81CBOVIX VIX OOPP 20220720 008500000026-00020+00082+00135+00135-00096-00188+00249+00246- 82CBOVIX VIX OOPP 20220720 008500000212-00293+00362+00358-00330-00286+00315-09214-008169060060304+ 81CBOVIX VIX OOPC 20220720 009000000023-00018+00035-00012+00012-00023+00049-00006+00003- 82CBOVIX VIX OOPC 20220720 009000000027+00064-00002-00005+00030+00037-00011+00668+008182010000400+ 81CBOVIX VIX OOPP 20220720 009000000023-00018+00086+00134+00134-00099-00194+00249+00246- 82CBOVIX VIX OOPP 20220720 009000000217-00301+00363+00359-00335-00291+00317-09323-008182010065225+ 81CBOVIX VIX OOPC 20220720 009500000021-00016+00032-00011+00012-00020+00044-00005+00003- 82CBOVIX VIX OOPC 20220720 009500000024+00058-00001-00004+00026+00033-00010+00592+008240240000350+ 81CBOVIX VIX OOPP 20220720 009500000021-00016+00089+00133+00133-00101-00199+00249+00246- 82CBOVIX VIX OOPP 20220720 009500000220-00307+00364+00360-00338-00295+00318-09400-008240240070171+ 81CBOVIX VIX OOPC 20220720 010000000019-00014+00029-00010+00011-00018+00040-00005+00003- 82CBOVIX VIX OOPC 20220720 010000000021+00052-00000-00003+00023+00029-00008+00515+008259940000300+ 81CBOVIX VIX OOPP 20220720 010000000019-00014+00092+00132+00132-00104-00203+00248+00246- 82CBOVIX VIX OOPP 20220720 010000000223-00313+00364+00361-00342-00299+00320-09476-008259940075117+ 81CBOVIX VIX OOPC 20220720 011000000017-00012+00025-00009+00010-00015+00035-00005+00003- 82CBOVIX VIX OOPC 20220720 011000000017+00045-00000+00002+00019+00025-00007+00432+008437210000250+ 81CBOVIX VIX OOPP 20220720 011000000017-00012+00096+00130+00131-00107-00208+00248+00246- 82CBOVIX VIX OOPP 20220720 011000000226-00320+00365+00362-00345-00303+00321-09559-008437210085060+ 81CBOVIX VIX OOPC 20220720 012000000015-00010+00022-00008+00009-00013+00030-00004+00003- 82CBOVIX VIX OOPC 20220720 012000000014+00039-00001+00002+00016+00021-00006+00357+008551760000204+ 81CBOVIX VIX OOPP 20220720 012000000015-00010+00100+00129+00130-00109-00213+00248+00246- 82CBOVIX VIX OOPP 20220720 012000000229-00326+00365+00363-00349-00307+00322-09634-008551760095006+ 81CBOVIX VIX OOPC 20220720 013000000013-00009+00019-00007+00008-00011+00026-00004+00003- 82CBOVIX VIX OOPC 20220720 013000000012+00033-00001+00001+00013+00018-00005+00297+008642770000168+ 81CBOVIX VIX OOPP 20220720 013000000013-00009+00103+00128+00129-00111-00217+00247+00246- 82CBOVIX VIX OOPP 20220720 013000000231-00331+00366+00364-00352-00311+00324-09695-008642770104962+ 81CBOVIX VIX OOPC 20220720 014000000011-00007+00016-00005+00006-00008+00022-00003+00003- 82CBOVIX VIX OOPC 20220720 014000000010+00028-00001+00001+00010+00014-00004+00237+008656930000131+ 81CBOVIX VIX OOPP 20220720 014000000011-00007+00106+00127+00128-00113-00222+00247+00246- 82CBOVIX VIX OOPP 20220720 014000000234-00337+00366+00364-00354-00314+00325-09754-008656930114917+ 81CBOVIX VIX OOPC 20220720 015000000009-00006+00013-00004+00006-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20220720 015000000008+00023-00001+00000+00008+00012-00003+00189+008656930000102+ 81CBOVIX VIX OOPP 20220720 015000000009-00006+00108+00126+00127-00115-00225+00246+00246- 82CBOVIX VIX OOPP 20220720 015000000236-00341+00366+00364-00356-00316+00325-09802-008656930124881+ 81CBOVIXW VIX OOPC 20211103 001000000000+00000+00300-00300-00300+00300+00600-00600-00593+ 82CBOVIXW VIX OOPC 20211103 001000000595+00900-00900-00690+00690+00810-00207+09999+015006010006900+ 81CBOVIXW VIX OOPP 20211103 001000000000+00000+00000+00000+00000+00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20211103 001000000005-00000+00000+00210-00210-00000+00300-00000+015006010000000+ 81CBOVIXW VIX OOPC 20211103 001050000000+00000+00300-00300-00300+00300+00600-00600-00581+ 82CBOVIXW VIX OOPC 20211103 001050000584+00900-00900-00640+00640+00810-00192+09999+015006010006400+ 81CBOVIXW VIX OOPP 20211103 001050000000+00000+00000+00000+00000+00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20211103 001050000016-00000+00000+00260-00260-00000+00315-00000+015006010000000+ 81CBOVIXW VIX OOPC 20211103 001100000000+00000+00300-00300-00300+00300+00600-00600-00559+ 82CBOVIXW VIX OOPC 20211103 001100000562+00900-00900-00590+00590+00810-00177+09999+015006010005900+ 81CBOVIXW VIX OOPP 20211103 001100000000+00000+00000+00000+00000-00000-00000+00000+00041- 82CBOVIXW VIX OOPP 20211103 001100000038-00000+00000+00310-00310-00000+00330-00000+015006010000000+ 81CBOVIXW VIX OOPC 20211103 001150000000+00000+00300-00300-00300+00300+00600-00600-00526+ 82CBOVIXW VIX OOPC 20211103 001150000528+00900-00900-00540+00540+00810-00162+09997+015006010005400+ 81CBOVIXW VIX OOPP 20211103 001150000000+00000+00000+00000+00000-00000-00000+00000+00074- 82CBOVIXW VIX OOPP 20211103 001150000072-00000+00000+00360-00360-00000+00345-00002-015006010000000+ 81CBOVIXW VIX OOPC 20211103 001200000000+00000+00300-00300-00298+00299+00600-00600-00484+ 82CBOVIXW VIX OOPC 20211103 001200000486+00900-00900-00490+00490+00810-00147+09991+015006010004900+ 81CBOVIXW VIX OOPP 20211103 001200000000+00000+00000+00000+00002-00001-00000+00000+00116- 82CBOVIXW VIX OOPP 20211103 001200000114-00000+00000+00410-00410-00000+00360-00008-015006010000000+ 81CBOVIXW VIX OOPC 20211103 001250000000+00000+00300-00300-00295+00297+00600-00600-00438+ 82CBOVIXW VIX OOPC 20211103 001250000439+00900-00900-00440+00440+00810-00132+09972+015006010004402+ 81CBOVIXW VIX OOPP 20211103 001250000000+00000+00000+00000+00005-00003-00000+00000+00162- 82CBOVIXW VIX OOPP 20211103 001250000161-00000+00000+00460-00460-00000+00375-00027-015006010000002+ 81CBOVIXW VIX OOPC 20211103 001300000000+00000+00299-00299-00287+00290+00599-00599-00390+ 82CBOVIXW VIX OOPC 20211103 001300000390+00899-00899-00391+00391+00810-00117+09922+015006010003905+ 81CBOVIXW VIX OOPP 20211103 001300000000+00000+00000+00000+00013-00010-00001+00001+00210- 82CBOVIXW VIX OOPP 20211103 001300000210-00001+00001+00509-00509-00000+00390-00077-015006010000005+ 81CBOVIXW VIX OOPC 20211103 001350000001+00001+00299-00299-00275+00279+00599-00599-00341+ 82CBOVIXW VIX OOPC 20211103 001350000341+00899-00899-00341+00341+00810-00102+09848+014364360003410+ 81CBOVIXW VIX OOPP 20211103 001350000001+00001+00001+00001+00025-00021-00001+00001+00259- 82CBOVIXW VIX OOPP 20211103 001350000259-00001+00001+00559-00559-00000+00404-00151-014364360000010+ 81CBOVIXW VIX OOPC 20211103 001400000001+00001+00298-00298-00256+00260+00598-00598-00291+ 82CBOVIXW VIX OOPC 20211103 001400000291+00898-00898-00292+00292+00810-00087+09764+013135660002915+ 81CBOVIXW VIX OOPP 20211103 001400000001+00001+00001+00001+00044-00040-00002+00002+00309- 82CBOVIXW VIX OOPP 20211103 001400000309-00002+00002+00608-00608-00000+00419-00235-013135660000015+ 81CBOVIXW VIX OOPC 20211103 001450000002+00002+00298-00298-00228+00231+00598-00598-00242+ 82CBOVIXW VIX OOPC 20211103 001450000242+00898-00898-00242+00242+00809-00073+09660+011606740002420+ 81CBOVIXW VIX OOPP 20211103 001450000002+00002+00002+00002+00072-00069-00002+00002+00358- 82CBOVIXW VIX OOPP 20211103 001450000358-00002+00002+00658-00658-00001+00434-00339-011606740000020+ 81CBOVIXW VIX OOPC 20211103 001500000002+00002+00297-00297-00189+00191+00597-00597-00193+ 82CBOVIXW VIX OOPC 20211103 001500000193+00897-00897-00193+00193+00809-00058+09524+009871260001925+ 81CBOVIXW VIX OOPP 20211103 001500000002+00002+00002+00003+00111-00109-00003+00003+00407- 82CBOVIXW VIX OOPP 20211103 001500000407-00003+00003+00707-00707-00001+00449-00475-009871260000025+ 81CBOVIXW VIX OOPC 20211103 001600000004+00005+00293-00293-00096+00096+00593-00593-00097+ 82CBOVIXW VIX OOPC 20211103 001600000097+00893-00893-00097+00097+00808-00029+08588+007048790000965+ 81CBOVIXW VIX OOPP 20211103 001600000004+00005+00006+00007+00204-00203-00007+00007+00503- 82CBOVIXW VIX OOPP 20211103 001600000503-00007+00007+00803-00803-00002+00478-01411-007048790000065+ 81CBOVIXW VIX OOPC 20211103 001700000014+00019+00239-00239-00051+00051+00538-00538-00052+ 82CBOVIXW VIX OOPC 20211103 001700000052+00838-00838-00052+00052+00792-00015+04883+011266540000515+ 81CBOVIXW VIX OOPP 20211103 001700000014+00019+00061+00061+00249-00249-00061+00062+00548- 82CBOVIXW VIX OOPP 20211103 001700000548-00062+00062+00848-00848-00018+00491-05115-011266540000615+ 81CBOVIXW VIX OOPC 20211103 001800000012+00016+00170-00168-00025+00025+00465-00465-00025+ 82CBOVIXW VIX OOPC 20211103 001800000025+00765-00765-00025+00025+00769-00008+02682+012803020000250+ 81CBOVIXW VIX OOPP 20211103 001800000012+00016+00130+00132+00275-00275-00135+00135+00575- 82CBOVIXW VIX OOPP 20211103 001800000575-00135+00135+00875-00875-00041+00499-07317-012803020001350+ 81CBOVIXW VIX OOPC 20211103 001900000010+00012+00104-00099-00016+00016+00375-00374-00016+ 82CBOVIXW VIX OOPC 20211103 001900000016+00674-00674-00016+00016+00742-00005+01651+015363170000160+ 81CBOVIXW VIX OOPP 20211103 001900000010+00012+00196+00201+00284-00284-00225+00226+00584- 82CBOVIXW VIX OOPP 20211103 001900000584-00226+00226+00884-00884-00068+00502-08348-015363170002260+ 81CBOVIXW VIX OOPC 20211103 002000000008+00009+00060-00054-00010+00010+00286-00284-00011+ 82CBOVIXW VIX OOPC 20211103 002000000011+00580-00580-00011+00011+00714-00003+01063+017365670000105+ 81CBOVIXW VIX OOPP 20211103 002000000008+00009+00240+00246+00290-00289-00314+00316+00589- 82CBOVIXW VIX OOPP 20211103 002000000589-00320+00320+00889-00889-00096+00504-08936-017365670003205+ 81CBOVIXW VIX OOPC 20211103 002100000006+00007+00035-00029-00008+00008+00209-00205-00008+ 82CBOVIXW VIX OOPC 20211103 002100000008+00484-00483-00008+00008+00685-00002+00769+019592130000080+ 81CBOVIXW VIX OOPP 20211103 002100000006+00007+00265+00271+00292-00292-00391+00395+00592- 82CBOVIXW VIX OOPP 20211103 002100000592-00416+00417+00892-00892-00125+00504-09230-019592130004180+ 81CBOVIXW VIX OOPC 20211103 002200000005+00005+00019-00015-00006+00006+00148-00141-00006+ 82CBOVIXW VIX OOPC 20211103 002200000006+00394-00391-00006+00006+00655-00002+00529+021034740000056+ 81CBOVIXW VIX OOPP 20211103 002200000005+00005+00281+00285+00294-00294-00452+00459+00594- 82CBOVIXW VIX OOPP 20211103 002200000594-00506+00509+00894-00894-00155+00505-09470-021034740005156+ 81CBOVIXW VIX OOPC 20211103 002300000003+00003+00010-00007-00003+00003+00098-00091-00003+ 82CBOVIXW VIX OOPC 20211103 002300000003+00310-00305-00003+00003+00626-00001+00311+021436120000031+ 81CBOVIXW VIX OOPP 20211103 002300000003+00003+00290+00293+00297-00297-00502+00509+00597- 82CBOVIXW VIX OOPP 20211103 002300000597-00590+00595+00897-00897-00184+00506-09688-021436120006131+ 81CBOVIXW VIX OOPC 20211103 002400000002+00002+00005-00003-00003+00003+00068-00061-00003+ 82CBOVIXW VIX OOPC 20211103 002400000003+00239-00233-00003+00003+00596-00001+00249+023167410000026+ 81CBOVIXW VIX OOPP 20211103 002400000002+00002+00295+00297+00297-00297-00532+00539+00597- 82CBOVIXW VIX OOPP 20211103 002400000597-00661+00667+00897-00897-00214+00506-09750-023167410007126+ 81CBOVIXW VIX OOPC 20211103 002500000002+00002+00003-00002-00002+00002+00046-00040-00002+ 82CBOVIXW VIX OOPC 20211103 002500000002+00182-00175-00002+00002+00566-00001+00196+024581340000021+ 81CBOVIXW VIX OOPP 20211103 002500000002+00002+00297+00298+00298-00298-00554+00560+00598- 82CBOVIXW VIX OOPP 20211103 002500000598-00718+00725+00898-00898-00244+00506-09803-024581340008121+ 81CBOVIXW VIX OOPC 20211103 002600000002+00002+00002-00001-00002+00002+00031-00026-00002+ 82CBOVIXW VIX OOPC 20211103 002600000002+00136-00128-00002+00002+00537-00000+00147+025639560000016+ 81CBOVIXW VIX OOPP 20211103 002600000002+00002+00298+00299+00298-00298-00569+00574+00598- 82CBOVIXW VIX OOPP 20211103 002600000598-00764+00772+00898-00898-00273+00506-09852-025639560009116+ 81CBOVIXW VIX OOPC 20211103 002700000001+00001+00001-00000-00001+00001+00020-00016-00001+ 82CBOVIXW VIX OOPC 20211103 002700000001+00099-00091-00001+00001+00507-00000+00102+026238740000011+ 81CBOVIXW VIX OOPP 20211103 002700000001+00001+00299+00300+00299-00299-00580+00584+00599- 82CBOVIXW VIX OOPP 20211103 002700000599-00801+00809+00899-00899-00303+00506-09897-026238740010111+ 81CBOVIXW VIX OOPC 20211103 002800000001+00001+00000-00000+00001+00001+00012-00009-00001+ 82CBOVIXW VIX OOPC 20211103 002800000001+00069-00061-00001+00001+00477-00000+00061+026238740000006+ 81CBOVIXW VIX OOPP 20211103 002800000001+00001+00300+00300+00299-00299-00588+00591+00599- 82CBOVIXW VIX OOPP 20211103 002800000599-00831+00839+00899-00899-00333+00507-09938-026238740011106+ 81CBOVIXW VIX OOPC 20211103 002900000000+00000+00000-00000+00000+00000+00007-00005-00000+ 82CBOVIXW VIX OOPC 20211103 002900000000+00046-00040-00000+00000+00447-00000+00036+026238740000004+ 81CBOVIXW VIX OOPP 20211103 002900000000+00000+00300+00300+00300-00300-00593+00595+00600- 82CBOVIXW VIX OOPP 20211103 002900000600-00854+00860+00900-00900-00363+00507-09963-026238740012103+ 81CBOVIXW VIX OOPC 20211103 003000000000+00000+00000+00000+00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20211103 003000000000+00030-00025-00000+00000+00417-00000+00021+026238740000002+ 81CBOVIXW VIX OOPP 20211103 003000000000+00000+00300+00300+00300-00300-00596+00597+00600- 82CBOVIXW VIX OOPP 20211103 003000000600-00870+00875+00900-00900-00393+00507-09978-026238740013102+ 81CBOVIXW VIX OOPC 20211103 003250000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211103 003250000000+00009-00007-00000+00000+00343-00000+00005+026238740000000+ 81CBOVIXW VIX OOPP 20211103 003250000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211103 003250000600-00891+00893+00900-00900-00467+00507-09994-026238740015600+ 81CBOVIXW VIX OOPC 20211103 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211103 003500000000+00003-00002-00000+00000+00270-00000+00001+026238740000000+ 81CBOVIXW VIX OOPP 20211103 003500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 003500000600-00897+00898+00900-00900-00540+00507-09998-026238740018100+ 81CBOVIXW VIX OOPC 20211103 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211103 003750000000+00001-00000-00000+00000+00202-00000+00000+026238740000000+ 81CBOVIXW VIX OOPP 20211103 003750000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 003750000600-00899+00900+00900-00900-00608+00507-09999-026238740020600+ 81CBOVIXW VIX OOPC 20211103 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 004000000000+00000-00000-00000+00000+00143-00000+00000+026238740000000+ 81CBOVIXW VIX OOPP 20211103 004000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 004000000600-00900+00900+00900-00900-00667+00507-09999-026238740023100+ 81CBOVIXW VIX OOPC 20211103 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 004250000000+00000-00000-00000+00000+00094-00000+00000+026238740000000+ 81CBOVIXW VIX OOPP 20211103 004250000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 004250000600-00900+00900+00900-00900-00716+00507-09999-026238740025600+ 81CBOVIXW VIX OOPC 20211103 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 004500000000+00000+00000+00000+00000+00058-00000+00000+026238740000000+ 81CBOVIXW VIX OOPP 20211103 004500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 004500000600-00900+00900+00900-00900-00752+00507-09999-026238740028100+ 81CBOVIXW VIX OOPC 20211103 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 004750000000+00000+00000+00000+00000+00033-00000+00000+026238740000000+ 81CBOVIXW VIX OOPP 20211103 004750000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 004750000600-00900+00900+00900-00900-00777+00507-09999-026238740030600+ 81CBOVIXW VIX OOPC 20211103 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 005000000000+00000+00000+00000+00000+00018-00000+00000+026238740000000+ 81CBOVIXW VIX OOPP 20211103 005000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 005000000600-00900+00900+00900-00900-00792+00507-09999-026238740033100+ 81CBOVIXW VIX OOPC 20211103 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 005500000000+00000+00000+00000+00000+00004-00000+00000+026238740000000+ 81CBOVIXW VIX OOPP 20211103 005500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 005500000600-00900+00900+00900-00900-00806+00507-09999-026238740038100+ 81CBOVIXW VIX OOPC 20211103 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 006000000000+00000+00000+00000+00000+00001-00000+00000+026238740000000+ 81CBOVIXW VIX OOPP 20211103 006000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 006000000600-00900+00900+00900-00900-00809+00507-09999-026238740043100+ 81CBOVIXW VIX OOPC 20211103 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 006500000000+00000+00000+00000+00000+00000-00000+00000+026238740000000+ 81CBOVIXW VIX OOPP 20211103 006500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 006500000600-00900+00900+00900-00900-00810+00507-09999-026238740048100+ 81CBOVIXW VIX OOPC 20211103 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 007000000000+00000+00000+00000+00000+00000-00000+00000+026238740000000+ 81CBOVIXW VIX OOPP 20211103 007000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 007000000600-00900+00900+00900-00900-00810+00507-09999-026238740053100+ 81CBOVIXW VIX OOPC 20211103 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 007500000000+00000+00000+00000+00000+00000+00000+00000+026238740000000+ 81CBOVIXW VIX OOPP 20211103 007500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 007500000600-00900+00900+00900-00900-00810+00507-09999-026238740058100+ 81CBOVIXW VIX OOPC 20211103 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 008000000000+00000+00000+00000+00000+00000+00000+00000+026238740000000+ 81CBOVIXW VIX OOPP 20211103 008000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 008000000600-00900+00900+00900-00900-00810+00507-09999-026238740063100+ 81CBOVIXW VIX OOPC 20211103 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 008500000000+00000+00000+00000+00000+00000+00000+00000+026238740000000+ 81CBOVIXW VIX OOPP 20211103 008500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 008500000600-00900+00900+00900-00900-00810+00507-09999-026238740068100+ 81CBOVIXW VIX OOPC 20211103 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 009000000000+00000+00000+00000+00000+00000+00000+00000+026238740000000+ 81CBOVIXW VIX OOPP 20211103 009000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 009000000600-00900+00900+00900-00900-00810+00507-09999-026238740073100+ 81CBOVIXW VIX OOPC 20211103 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 009500000000+00000+00000+00000+00000+00000+00000+00000+026238740000000+ 81CBOVIXW VIX OOPP 20211103 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 009500000600-00900+00900+00900-00900-00810+00507-09999-026238740078100+ 81CBOVIXW VIX OOPC 20211103 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 010000000000+00000+00000+00000+00000+00000+00000+00000+026238740000000+ 81CBOVIXW VIX OOPP 20211103 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 010000000600-00900+00900+00900-00900-00810+00507-09999-026238740083100+ 81CBOVIXW VIX OOPC 20211110 001000000000-00000-00300-00300-00300+00300+00600-00600-00591+ 82CBOVIXW VIX OOPC 20211110 001000000595+00900-00900-00778+00784+00810-00239+09999+009361590007975+ 81CBOVIXW VIX OOPP 20211110 001000000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211110 001000000005-00000+00000+00122-00116-00000+00300-00000+009361590000000+ 81CBOVIXW VIX OOPC 20211110 001050000000-00000+00300-00300-00299+00300+00600-00600-00582+ 82CBOVIXW VIX OOPC 20211110 001050000589+00900-00900-00736+00741+00810-00224+09998+009361590007475+ 81CBOVIXW VIX OOPP 20211110 001050000000+00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20211110 001050000011-00000+00000+00164-00159-00000+00315-00000+009361590000000+ 81CBOVIXW VIX OOPC 20211110 001100000000-00000+00300-00300-00299+00300+00600-00600-00570+ 82CBOVIXW VIX OOPC 20211110 001100000578+00900-00900-00692+00695+00810-00209+09996+009361590006975+ 81CBOVIXW VIX OOPP 20211110 001100000000-00000+00000+00000+00001-00000-00000+00000+00030- 82CBOVIXW VIX OOPP 20211110 001100000022-00000+00000+00208-00205-00000+00330-00003-009361590000000+ 81CBOVIXW VIX OOPC 20211110 001150000000-00000+00300-00300-00297+00299+00600-00600-00551+ 82CBOVIXW VIX OOPC 20211110 001150000561+00900-00900-00644+00646+00810-00194+09990+009361590006476+ 81CBOVIXW VIX OOPP 20211110 001150000000-00000+00000+00000+00003-00001-00000+00000+00049- 82CBOVIXW VIX OOPP 20211110 001150000039-00000+00000+00256-00254-00000+00345-00009-009361590000001+ 81CBOVIXW VIX OOPC 20211110 001200000000-00000+00300-00300-00294+00297+00600-00600-00527+ 82CBOVIXW VIX OOPC 20211110 001200000538+00900-00900-00596+00597+00810-00179+09976+009361590005977+ 81CBOVIXW VIX OOPP 20211110 001200000000-00000+00000+00000+00006-00003-00000+00000+00073- 82CBOVIXW VIX OOPP 20211110 001200000062-00000+00000+00304-00303-00000+00360-00023-009361590000002+ 81CBOVIXW VIX OOPC 20211110 001250000000-00000+00300-00300-00289+00294+00600-00600-00498+ 82CBOVIXW VIX OOPC 20211110 001250000509+00900-00900-00547+00548+00810-00164+09945+009361590005480+ 81CBOVIXW VIX OOPP 20211110 001250000000-00000+00000+00000+00011-00006-00000+00000+00102- 82CBOVIXW VIX OOPP 20211110 001250000091-00000+00000+00353-00352-00000+00375-00054-009361590000005+ 81CBOVIXW VIX OOPC 20211110 001300000000-00001+00299-00299-00282+00289+00599-00599-00464+ 82CBOVIXW VIX OOPC 20211110 001300000474+00899-00899-00498+00498+00810-00150+09886+009361590004986+ 81CBOVIXW VIX OOPP 20211110 001300000000-00001+00001+00001+00018-00011-00001+00001+00136- 82CBOVIXW VIX OOPP 20211110 001300000126-00001+00001+00402-00401-00000+00389-00113-009361590000011+ 81CBOVIXW VIX OOPC 20211110 001350000000-00001+00298-00298-00272+00282+00598-00598-00427+ 82CBOVIXW VIX OOPC 20211110 001350000435+00898-00898-00449+00450+00809-00135+09796+009240250004496+ 81CBOVIXW VIX OOPP 20211110 001350000000-00001+00002+00002+00028-00018-00002+00002+00173- 82CBOVIXW VIX OOPP 20211110 001350000165-00002+00002+00451-00450-00001+00404-00203-009240250000021+ 81CBOVIXW VIX OOPC 20211110 001400000000-00002+00297-00297-00261+00272+00597-00597-00388+ 82CBOVIXW VIX OOPC 20211110 001400000394+00897-00897-00400+00401+00809-00120+09699+008787580004005+ 81CBOVIXW VIX OOPP 20211110 001400000000-00002+00003+00003+00039-00028-00003+00003+00212- 82CBOVIXW VIX OOPP 20211110 001400000206-00003+00003+00500-00499-00001+00419-00300-008787580000030+ 81CBOVIXW VIX OOPC 20211110 001450000001-00002+00296-00296-00248+00260+00596-00596-00346+ 82CBOVIXW VIX OOPC 20211110 001450000349+00896-00896-00351+00351+00809-00105+09591+008163700003515+ 81CBOVIXW VIX OOPP 20211110 001450000001-00002+00004+00004+00052-00040-00004+00004+00254- 82CBOVIXW VIX OOPP 20211110 001450000251-00004+00004+00548-00548-00001+00433-00408-008163700000040+ 81CBOVIXW VIX OOPC 20211110 001500000001-00004+00292-00292-00226+00239+00592-00591-00302+ 82CBOVIXW VIX OOPC 20211110 001500000305+00891-00891-00306+00306+00807-00092+09243+008418590003060+ 81CBOVIXW VIX OOPP 20211110 001500000001-00004+00008+00008+00074-00061-00008+00008+00298- 82CBOVIXW VIX OOPP 20211110 001500000295-00008+00008+00594-00594-00003+00447-00756-008418590000085+ 81CBOVIXW VIX OOPC 20211110 001600000002-00007+00282-00280-00179+00191+00580-00580-00217+ 82CBOVIXW VIX OOPC 20211110 001600000217+00880-00880-00217+00218+00804-00065+08400+007951890002175+ 81CBOVIXW VIX OOPP 20211110 001600000002-00007+00018+00020+00121-00109-00020+00020+00383- 82CBOVIXW VIX OOPP 20211110 001600000383-00020+00020+00682-00682-00006+00474-01598-007951890000200+ 81CBOVIXW VIX OOPC 20211110 001700000002-00012+00253-00248-00130+00139+00546-00545-00152+ 82CBOVIXW VIX OOPC 20211110 001700000152+00845-00845-00152+00153+00793-00046+06821+008773000001525+ 81CBOVIXW VIX OOPP 20211110 001700000002-00012+00047+00052+00170-00161-00054+00055+00448- 82CBOVIXW VIX OOPP 20211110 001700000448-00055+00055+00747-00747-00017+00493-03178-008773000000550+ 81CBOVIXW VIX OOPC 20211110 001800000002-00014+00214-00204-00095+00102+00491-00488-00111+ 82CBOVIXW VIX OOPC 20211110 001800000111+00787-00787-00111+00111+00776-00033+05276+009974940001110+ 81CBOVIXW VIX OOPP 20211110 001800000002-00014+00086+00096+00205-00198-00109+00112+00489- 82CBOVIXW VIX OOPP 20211110 001800000489-00113+00113+00789-00789-00034+00506-04723-009974940001135+ 81CBOVIXW VIX OOPC 20211110 001900000001-00015+00176-00161-00074+00079+00428-00421-00087+ 82CBOVIXW VIX OOPC 20211110 001900000087+00714-00712-00087+00087+00753-00026+04130+011423830000871+ 81CBOVIXW VIX OOPP 20211110 001900000001-00015+00124+00139+00226-00221-00172+00179+00513- 82CBOVIXW VIX OOPP 20211110 001900000513-00186+00188+00813-00813-00057+00513-05868-011423830001896+ 81CBOVIXW VIX OOPC 20211110 002000000000+00015+00146-00128-00061+00065+00369-00357-00072+ 82CBOVIXW VIX OOPC 20211110 002000000072+00639-00633-00072+00072+00728-00022+03346+012874320000723+ 81CBOVIXW VIX OOPP 20211110 002000000000+00015+00154+00172+00239-00235-00230+00243+00528- 82CBOVIXW VIX OOPP 20211110 002000000528-00261+00267+00828-00828-00082+00517-06653-012874320002748+ 81CBOVIXW VIX OOPC 20211110 002100000001+00013+00120-00102-00048+00052+00319-00303-00057+ 82CBOVIXW VIX OOPC 20211110 002100000057+00570-00561-00058+00058+00702-00017+02698+013738670000576+ 81CBOVIXW VIX OOPP 20211110 002100000001+00013+00180+00198+00252-00248-00281+00297+00543- 82CBOVIXW VIX OOPP 20211110 002100000543-00330+00339+00842-00842-00108+00522-07301-013738670003601+ 81CBOVIXW VIX OOPC 20211110 002200000001+00012+00100-00081-00039+00042+00274-00255-00046+ 82CBOVIXW VIX OOPC 20211110 002200000046+00506-00492-00046+00046+00675-00014+02187+014463510000460+ 81CBOVIXW VIX OOPP 20211110 002200000001+00012+00200+00219+00261-00258-00326+00345+00554- 82CBOVIXW VIX OOPP 20211110 002200000554-00394+00408+00854-00854-00135+00525-07812-014463510004485+ 81CBOVIXW VIX OOPC 20211110 002300000001+00011+00083-00065-00032+00035+00235-00215-00038+ 82CBOVIXW VIX OOPC 20211110 002300000038+00447-00430-00038+00038+00648-00011+01810+015232620000380+ 81CBOVIXW VIX OOPP 20211110 002300000001+00011+00217+00235+00268-00265-00365+00385+00562- 82CBOVIXW VIX OOPP 20211110 002300000562-00453+00470+00862-00862-00162+00528-08189-015232620005405+ 81CBOVIXW VIX OOPC 20211110 002400000001+00010+00070-00053-00027+00029+00203-00181-00031+ 82CBOVIXW VIX OOPC 20211110 002400000031+00395-00375-00032+00032+00620-00009+01507+015900670000315+ 81CBOVIXW VIX OOPP 20211110 002400000001+00010+00230+00247+00273-00271-00397+00419+00569- 82CBOVIXW VIX OOPP 20211110 002400000569-00505+00525+00868-00868-00190+00529-08492-015900670006340+ 81CBOVIXW VIX OOPC 20211110 002500000001+00009+00060-00044-00023+00025+00176-00155-00027+ 82CBOVIXW VIX OOPC 20211110 002500000027+00350-00328-00027+00027+00592-00008+01293+016677300000273+ 81CBOVIXW VIX OOPP 20211110 002500000001+00009+00240+00256+00277-00275-00424+00445+00573- 82CBOVIXW VIX OOPP 20211110 002500000573-00550+00572+00873-00873-00218+00531-08705-016677300007298+ 81CBOVIXW VIX OOPC 20211110 002600000001+00008+00051-00036-00019+00021+00153-00132-00023+ 82CBOVIXW VIX OOPC 20211110 002600000023+00309-00286-00023+00023+00564-00007+01098+017253900000231+ 81CBOVIXW VIX OOPP 20211110 002600000001+00008+00249+00264+00281-00279-00447+00468+00577- 82CBOVIXW VIX OOPP 20211110 002600000577-00591+00614+00877-00877-00246+00532-08901-017253900008256+ 81CBOVIXW VIX OOPC 20211110 002700000001+00007+00043-00030-00016+00018+00132-00112-00019+ 82CBOVIXW VIX OOPC 20211110 002700000019+00273-00249-00019+00019+00536-00006+00931+017739900000195+ 81CBOVIXW VIX OOPP 20211110 002700000001+00007+00257+00270+00284-00282-00468+00488+00581- 82CBOVIXW VIX OOPP 20211110 002700000581-00627+00651+00880-00880-00274+00533-09068-017739900009220+ 81CBOVIXW VIX OOPC 20211110 002800000001+00007+00037-00025-00014+00016+00116-00097-00017+ 82CBOVIXW VIX OOPC 20211110 002800000017+00243-00219-00017+00017+00509-00005+00808+018302770000170+ 81CBOVIXW VIX OOPP 20211110 002800000001+00007+00263+00275+00286-00284-00484+00503+00583- 82CBOVIXW VIX OOPP 20211110 002800000583-00657+00681+00883-00883-00301+00534-09190-018302770010195+ 81CBOVIXW VIX OOPC 20211110 002900000001+00006+00032-00021-00012+00013+00101-00083-00014+ 82CBOVIXW VIX OOPC 20211110 002900000014+00215-00191-00014+00014+00482-00004+00693+018724390000145+ 81CBOVIXW VIX OOPP 20211110 002900000001+00006+00268+00279+00288-00287-00499+00517+00586- 82CBOVIXW VIX OOPP 20211110 002900000586-00685+00709+00885-00885-00328+00535-09306-018724390011170+ 81CBOVIXW VIX OOPC 20211110 003000000001+00005+00027-00017-00011+00012+00088-00071-00012+ 82CBOVIXW VIX OOPC 20211110 003000000012+00191-00168-00012+00012+00456-00004+00600+019139170000125+ 81CBOVIXW VIX OOPP 20211110 003000000001+00005+00273+00283+00289-00288-00512+00529+00588- 82CBOVIXW VIX OOPP 20211110 003000000588-00709+00732+00887-00887-00354+00535-09399-019139170012150+ 81CBOVIXW VIX OOPC 20211110 003250000001+00004+00020-00012-00008+00009+00066-00051-00009+ 82CBOVIXW VIX OOPC 20211110 003250000009+00146-00124-00009+00009+00396-00003+00444+020281050000093+ 81CBOVIXW VIX OOPP 20211110 003250000001+00004+00280+00288+00292-00291-00534+00549+00591- 82CBOVIXW VIX OOPP 20211110 003250000591-00754+00776+00891-00891-00414+00536-09555-020281050014618+ 81CBOVIXW VIX OOPC 20211110 003500000001+00003+00015-00008-00006+00007+00050-00038-00007+ 82CBOVIXW VIX OOPC 20211110 003500000007+00114-00094-00007+00007+00343-00002+00343+021357620000073+ 81CBOVIXW VIX OOPP 20211110 003500000001+00003+00285+00291+00294-00293-00550+00562+00593- 82CBOVIXW VIX OOPP 20211110 003500000593-00786+00806+00893-00893-00467+00537-09656-021357620017098+ 81CBOVIXW VIX OOPC 20211110 003750000001+00003+00011-00006-00005+00005+00038-00027-00005+ 82CBOVIXW VIX OOPC 20211110 003750000005+00087-00070-00005+00005+00295-00002+00251+021990840000053+ 81CBOVIXW VIX OOPP 20211110 003750000001+00003+00289+00294+00295-00295-00562+00573+00595- 82CBOVIXW VIX OOPP 20211110 003750000595-00813+00830+00895-00895-00515+00537-09748-021990840019578+ 81CBOVIXW VIX OOPC 20211110 004000000001+00002+00007-00003-00003+00003+00026-00018-00003+ 82CBOVIXW VIX OOPC 20211110 004000000003+00063-00049-00003+00003+00249-00001+00162+022036930000032+ 81CBOVIXW VIX OOPP 20211110 004000000001+00002+00293+00296+00297-00297-00574+00582+00597- 82CBOVIXW VIX OOPP 20211110 004000000597-00837+00851+00897-00897-00561+00538-09837-022036930022057+ 81CBOVIXW VIX OOPC 20211110 004250000000+00001+00005-00002-00002+00002+00018-00012-00002+ 82CBOVIXW VIX OOPC 20211110 004250000002+00045-00033-00002+00002+00209-00001+00103+022036930000020+ 81CBOVIXW VIX OOPP 20211110 004250000000+00001+00295+00298+00298-00298-00582+00588+00598- 82CBOVIXW VIX OOPP 20211110 004250000598-00855+00867+00898-00898-00601+00538-09896-022036930024544+ 81CBOVIXW VIX OOPC 20211110 004500000000+00001+00003-00001-00001+00001+00012-00008-00001+ 82CBOVIXW VIX OOPC 20211110 004500000001+00032-00023-00001+00001+00174-00000+00065+022036930000012+ 81CBOVIXW VIX OOPP 20211110 004500000000+00001+00297+00299+00299-00299-00588+00592+00599- 82CBOVIXW VIX OOPP 20211110 004500000599-00868+00877+00899-00899-00636+00539-09934-022036930027037+ 81CBOVIXW VIX OOPC 20211110 004750000000+00000+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20211110 004750000001+00022-00015-00001+00001+00144-00000+00041+022036930000007+ 81CBOVIXW VIX OOPP 20211110 004750000000+00000+00298+00299+00299-00299-00592+00595+00599- 82CBOVIXW VIX OOPP 20211110 004750000599-00878+00885+00899-00899-00666+00539-09957-022036930029532+ 81CBOVIXW VIX OOPC 20211110 005000000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20211110 005000000000+00016-00010-00000+00000+00119-00000+00026+022036930000005+ 81CBOVIXW VIX OOPP 20211110 005000000000+00000+00299+00300+00300-00300-00594+00597+00600- 82CBOVIXW VIX OOPP 20211110 005000000600-00884+00890+00900-00900-00691+00539-09973-022036930032029+ 81CBOVIXW VIX OOPC 20211110 005500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20211110 005500000000+00008-00005-00000+00000+00079-00000+00011+022036930000002+ 81CBOVIXW VIX OOPP 20211110 005500000000+00000+00299+00300+00300-00300-00597+00599+00600- 82CBOVIXW VIX OOPP 20211110 005500000600-00892+00895+00900-00900-00731+00539-09988-022036930037026+ 81CBOVIXW VIX OOPC 20211110 006000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211110 006000000000+00004-00002-00000+00000+00052-00000+00004+022036930000001+ 81CBOVIXW VIX OOPP 20211110 006000000000+00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIXW VIX OOPP 20211110 006000000600-00896+00898+00900-00900-00758+00539-09995-022036930042025+ 81CBOVIXW VIX OOPC 20211110 006500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211110 006500000000+00002-00001-00000+00000+00034-00000+00001+022036930000000+ 81CBOVIXW VIX OOPP 20211110 006500000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211110 006500000600-00898+00899+00900-00900-00776+00539-09997-022036930047025+ 81CBOVIXW VIX OOPC 20211110 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211110 007000000000+00001-00000-00000+00000+00022-00000+00000+022036930000000+ 81CBOVIXW VIX OOPP 20211110 007000000000-00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 007000000600-00899+00900+00900-00900-00788+00539-09999-022036930052025+ 81CBOVIXW VIX OOPC 20211110 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211110 007500000000+00001-00000-00000+00000+00014-00000+00000+022036930000000+ 81CBOVIXW VIX OOPP 20211110 007500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 007500000600-00899+00900+00900-00900-00796+00539-09999-022036930057024+ 81CBOVIXW VIX OOPC 20211110 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211110 008000000000+00000-00000-00000+00000+00009-00000+00000+022036930000000+ 81CBOVIXW VIX OOPP 20211110 008000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 008000000600-00900+00900+00900-00900-00801+00539-09999-022036930062024+ 81CBOVIXW VIX OOPC 20211110 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20211110 008500000000+00000-00000-00000+00000+00006-00000+00000+022036930000000+ 81CBOVIXW VIX OOPP 20211110 008500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 008500000600-00900+00900+00900-00900-00804+00539-09999-022036930067024+ 81CBOVIXW VIX OOPC 20211110 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20211110 009000000000+00000-00000-00000+00000+00004-00000+00000+022036930000000+ 81CBOVIXW VIX OOPP 20211110 009000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 009000000600-00900+00900+00900-00900-00806+00539-09999-022036930072024+ 81CBOVIXW VIX OOPC 20211110 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 009500000000+00000-00000-00000+00000+00002-00000+00000+022036930000000+ 81CBOVIXW VIX OOPP 20211110 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 009500000600-00900+00900+00900-00900-00808+00539-09999-022036930077024+ 81CBOVIXW VIX OOPC 20211110 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 010000000000+00000-00000+00000+00000+00002-00000+00000+022036930000000+ 81CBOVIXW VIX OOPP 20211110 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 010000000600-00900+00900+00900-00900-00808+00539-09999-022036930082024+ 81CBOVIXW VIX OOPC 20211123 001000000000-00000+00300-00300-00299+00300+00600-00600-00588+ 82CBOVIXW VIX OOPC 20211123 001000000595+00900-00900-00821+00835+00810-00274+09995+008139710009125+ 81CBOVIXW VIX OOPP 20211123 001000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20211123 001000000005-00000+00000+00079-00065-00000+00300-00004-008139710000000+ 81CBOVIXW VIX OOPC 20211123 001050000000-00000+00300-00300-00298+00300+00600-00600-00581+ 82CBOVIXW VIX OOPC 20211123 001050000590+00900-00900-00793+00807+00810-00259+09990+008139710008626+ 81CBOVIXW VIX OOPP 20211123 001050000000-00000+00000+00000+00002-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20211123 001050000010-00000+00000+00107-00093-00000+00315-00009-008139710000001+ 81CBOVIXW VIX OOPC 20211123 001100000000-00000+00300-00300-00296+00299+00600-00600-00571+ 82CBOVIXW VIX OOPC 20211123 001100000582+00900-00900-00760+00774+00810-00244+09979+008139710008127+ 81CBOVIXW VIX OOPP 20211123 001100000000-00000+00000+00000+00004-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20211123 001100000018-00000+00000+00140-00126-00000+00330-00020-008139710000002+ 81CBOVIXW VIX OOPC 20211123 001150000000-00000+00300-00299-00294+00298+00599-00599-00558+ 82CBOVIXW VIX OOPC 20211123 001150000572+00899-00899-00724+00737+00810-00229+09959+008139710007630+ 81CBOVIXW VIX OOPP 20211123 001150000000-00000+00000+00001+00006-00002-00000+00001+00042- 82CBOVIXW VIX OOPP 20211123 001150000028-00001+00001+00176-00163-00000+00345-00040-008139710000005+ 81CBOVIXW VIX OOPC 20211123 001200000001-00001+00299-00299-00290+00296+00599-00599-00541+ 82CBOVIXW VIX OOPC 20211123 001200000557+00899-00899-00685+00696+00810-00214+09924+008139710007135+ 81CBOVIXW VIX OOPP 20211123 001200000001-00001+00001+00001+00010-00004-00001+00001+00059- 82CBOVIXW VIX OOPP 20211123 001200000043-00001+00001+00215-00204-00000+00359-00074-008139710000010+ 81CBOVIXW VIX OOPC 20211123 001250000001-00001+00299-00298-00285+00293+00598-00598-00521+ 82CBOVIXW VIX OOPC 20211123 001250000539+00898-00898-00644+00653+00809-00199+09870+008139710006643+ 81CBOVIXW VIX OOPP 20211123 001250000001-00001+00001+00002+00015-00007-00002+00002+00079- 82CBOVIXW VIX OOPP 20211123 001250000061-00002+00002+00256-00247-00001+00374-00129-008139710000018+ 81CBOVIXW VIX OOPC 20211123 001300000001-00002+00298-00297-00278+00289+00597-00597-00499+ 82CBOVIXW VIX OOPC 20211123 001300000517+00897-00897-00601+00608+00809-00185+09794+008095080006156+ 81CBOVIXW VIX OOPP 20211123 001300000001-00002+00002+00003+00022-00011-00003+00003+00101- 82CBOVIXW VIX OOPP 20211123 001300000082-00003+00003+00299-00292-00001+00389-00205-008095080000031+ 81CBOVIXW VIX OOPC 20211123 001350000002-00002+00297-00296-00272+00285+00596-00596-00475+ 82CBOVIXW VIX OOPC 20211123 001350000494+00896-00896-00558+00563+00809-00170+09714+007853080005668+ 81CBOVIXW VIX OOPP 20211123 001350000002-00002+00003+00004+00028-00015-00004+00004+00125- 82CBOVIXW VIX OOPP 20211123 001350000106-00004+00004+00342-00337-00001+00403-00284-007853080000043+ 81CBOVIXW VIX OOPC 20211123 001400000002-00003+00296-00295-00264+00280+00595-00594-00449+ 82CBOVIXW VIX OOPC 20211123 001400000467+00894-00894-00513+00516+00808-00155+09629+007502280005181+ 81CBOVIXW VIX OOPP 20211123 001400000002-00003+00004+00005+00036-00020-00005+00006+00151- 82CBOVIXW VIX OOPP 20211123 001400000133-00006+00006+00387-00384-00002+00418-00370-007502280000056+ 81CBOVIXW VIX OOPC 20211123 001450000003-00004+00294-00293-00255+00273+00593-00592-00420+ 82CBOVIXW VIX OOPC 20211123 001450000436+00893-00892-00467+00469+00808-00141+09504+007226580004700+ 81CBOVIXW VIX OOPP 20211123 001450000003-00004+00006+00007+00045-00027-00007+00007+00180- 82CBOVIXW VIX OOPP 20211123 001450000164-00007+00007+00433-00431-00002+00432-00495-007226580000075+ 81CBOVIXW VIX OOPC 20211123 001500000004-00005+00291-00289-00241+00261+00588-00588-00386+ 82CBOVIXW VIX OOPC 20211123 001500000401+00888-00888-00423+00424+00806-00127+09266+007267310004245+ 81CBOVIXW VIX OOPP 20211123 001500000004-00005+00009+00011+00059-00039-00012+00012+00214- 82CBOVIXW VIX OOPP 20211123 001500000199-00012+00012+00477-00476-00004+00446-00733-007267310000120+ 81CBOVIXW VIX OOPC 20211123 001600000006-00009+00280-00274-00208+00231+00573-00572-00317+ 82CBOVIXW VIX OOPC 20211123 001600000328+00872-00872-00340+00340+00802-00102+08565+007466330003405+ 81CBOVIXW VIX OOPP 20211123 001600000006-00009+00020+00026+00092-00069-00027+00028+00283- 82CBOVIXW VIX OOPP 20211123 001600000272-00028+00028+00560-00560-00008+00471-01433-007466330000280+ 81CBOVIXW VIX OOPC 20211123 001700000008-00013+00261-00250-00173+00196+00546-00542-00256+ 82CBOVIXW VIX OOPC 20211123 001700000264+00842-00841-00271+00272+00792-00082+07575+007995380002720+ 81CBOVIXW VIX OOPP 20211123 001700000008-00013+00039+00050+00127-00104-00054+00058+00344- 82CBOVIXW VIX OOPP 20211123 001700000336-00058+00059+00629-00628-00018+00492-02424-007995380000595+ 81CBOVIXW VIX OOPC 20211123 001800000009-00016+00236-00219-00143+00164+00506-00498-00208+ 82CBOVIXW VIX OOPC 20211123 001800000215+00796-00792-00221+00221+00777-00066+06514+008765800002215+ 81CBOVIXW VIX OOPP 20211123 001800000009-00016+00064+00081+00157-00136-00094+00102+00392- 82CBOVIXW VIX OOPP 20211123 001800000385-00104+00108+00679-00679-00033+00507-03484-008765800001090+ 81CBOVIXW VIX OOPC 20211123 001900000009-00018+00210-00186-00122+00141+00459-00443-00180+ 82CBOVIXW VIX OOPC 20211123 001900000187+00735-00727-00193+00194+00755-00058+05597+010100070001943+ 81CBOVIXW VIX OOPP 20211123 001900000009-00018+00090+00114+00178-00159-00141+00157+00420- 82CBOVIXW VIX OOPP 20211123 001900000413-00165+00173+00707-00706-00055+00515-04402-010100070001818+ 81CBOVIXW VIX OOPC 20211123 002000000009-00018+00188-00160-00105+00124+00417-00395-00157+ 82CBOVIXW VIX OOPC 20211123 002000000163+00679-00664-00170+00171+00733-00051+04886+011089320001708+ 81CBOVIXW VIX OOPP 20211123 002000000009-00018+00112+00140+00195-00176-00183+00205+00443- 82CBOVIXW VIX OOPP 20211123 002000000436-00221+00236+00730-00729-00077+00522-05112-011089320002583+ 81CBOVIXW VIX OOPC 20211123 002100000009-00018+00169-00139-00091+00108+00380-00354-00135+ 82CBOVIXW VIX OOPC 20211123 002100000141+00628-00608-00146+00147+00710-00044+04277+011704680001473+ 81CBOVIXW VIX OOPP 20211123 002100000009-00018+00131+00161+00209-00192-00220+00246+00465- 82CBOVIXW VIX OOPP 20211123 002100000459-00272+00292+00754-00753-00100+00529-05721-011704680003348+ 81CBOVIXW VIX OOPC 20211123 002200000008-00018+00152-00121-00079+00095+00346-00316-00118+ 82CBOVIXW VIX OOPC 20211123 002200000123+00579-00554-00128+00129+00686-00039+03773+012312700001290+ 81CBOVIXW VIX OOPP 20211123 002200000008-00018+00148+00179+00221-00205-00254+00284+00482- 82CBOVIXW VIX OOPP 20211123 002200000477-00321+00346+00772-00771-00124+00535-06225-012312700004165+ 81CBOVIXW VIX OOPC 20211123 002300000008-00017+00137-00105-00070+00084+00316-00283-00104+ 82CBOVIXW VIX OOPC 20211123 002300000108+00534-00505-00112+00113+00661-00034+03341+012832380001133+ 81CBOVIXW VIX OOPP 20211123 002300000008-00017+00163+00195+00230-00216-00284+00317+00496- 82CBOVIXW VIX OOPP 20211123 002300000492-00366+00395+00788-00787-00149+00539-06657-012832380005007+ 81CBOVIXW VIX OOPC 20211123 002400000007-00017+00124-00093-00062+00075+00289-00254-00093+ 82CBOVIXW VIX OOPC 20211123 002400000097+00493-00461-00101+00102+00636-00031+02998+013420690001019+ 81CBOVIXW VIX OOPP 20211123 002400000007-00017+00176+00207+00238-00225-00311+00346+00507- 82CBOVIXW VIX OOPP 20211123 002400000503-00407+00439+00799-00798-00174+00543-07000-013420690005894+ 81CBOVIXW VIX OOPC 20211123 002500000007-00016+00113-00082-00055+00067+00264-00229-00082+ 82CBOVIXW VIX OOPC 20211123 002500000086+00455-00420-00090+00090+00611-00027+02682+013852220000905+ 81CBOVIXW VIX OOPP 20211123 002500000007-00016+00187+00218+00245-00233-00336+00371+00518- 82CBOVIXW VIX OOPP 20211123 002500000514-00445+00480+00810-00810-00199+00546-07316-013852220006780+ 81CBOVIXW VIX OOPC 20211123 002600000006-00015+00102-00072-00049+00059+00241-00205-00072+ 82CBOVIXW VIX OOPC 20211123 002600000076+00420-00383-00078+00079+00587-00024+02383+014137850000791+ 81CBOVIXW VIX OOPP 20211123 002600000006-00015+00198+00228+00251-00241-00359+00395+00528- 82CBOVIXW VIX OOPP 20211123 002600000524-00480+00517+00822-00821-00223+00550-07616-014137850007666+ 81CBOVIXW VIX OOPC 20211123 002700000006-00014+00093-00064-00044+00054+00222-00186-00065+ 82CBOVIXW VIX OOPC 20211123 002700000069+00389-00350-00071+00072+00562-00022+02164+014586610000719+ 81CBOVIXW VIX OOPP 20211123 002700000006-00014+00207+00236+00256-00246-00378+00414+00535- 82CBOVIXW VIX OOPP 20211123 002700000531-00511+00550+00829-00828-00248+00552-07835-014586610008594+ 81CBOVIXW VIX OOPC 20211123 002800000005-00013+00086-00058-00041+00050+00205-00169-00060+ 82CBOVIXW VIX OOPC 20211123 002800000063+00362-00322-00066+00066+00539-00020+01984+015052690000663+ 81CBOVIXW VIX OOPP 20211123 002800000005-00014+00214+00242+00259-00250-00395+00431+00540- 82CBOVIXW VIX OOPP 20211123 002800000537-00538+00578+00834-00834-00271+00554-08015-015052690009538+ 81CBOVIXW VIX OOPC 20211123 002900000005-00013+00079-00052-00037+00046+00190-00155-00055+ 82CBOVIXW VIX OOPC 20211123 002900000058+00337-00296-00060+00060+00516-00018+01815+015434980000606+ 81CBOVIXW VIX OOPP 20211123 002900000005-00013+00221+00248+00263-00254-00410+00445+00545- 82CBOVIXW VIX OOPP 20211123 002900000542-00563+00604+00840-00840-00294+00555-08184-015434980010481+ 81CBOVIXW VIX OOPC 20211123 003000000004-00012+00073-00047-00034+00042+00176-00142-00051+ 82CBOVIXW VIX OOPC 20211123 003000000053+00314-00274-00055+00056+00494-00017+01672+015823250000560+ 81CBOVIXW VIX OOPP 20211123 003000000004-00012+00227+00253+00266-00258-00424+00458+00549- 82CBOVIXW VIX OOPP 20211123 003000000547-00586+00626+00845-00844-00316+00557-08327-015823250011435+ 81CBOVIXW VIX OOPC 20211123 003250000004-00011+00060-00036-00027+00034+00146-00113-00040+ 82CBOVIXW VIX OOPC 20211123 003250000042+00263-00223-00044+00044+00442-00013+01341+016497410000444+ 81CBOVIXW VIX OOPP 20211123 003250000004-00011+00240+00264+00273-00266-00454+00487+00560- 82CBOVIXW VIX OOPP 20211123 003250000558-00637+00677+00856-00856-00368+00560-08658-016497410013819+ 81CBOVIXW VIX OOPC 20211123 003500000003-00009+00049-00028-00022+00027+00121-00091-00032+ 82CBOVIXW VIX OOPC 20211123 003500000034+00222-00183-00035+00035+00396-00011+01085+017058760000355+ 81CBOVIXW VIX OOPP 20211123 003500000003-00009+00251+00272+00278-00273-00479+00509+00568- 82CBOVIXW VIX OOPP 20211123 003500000566-00678+00717+00865-00865-00414+00563-08914-017058760016230+ 81CBOVIXW VIX OOPC 20211123 003750000003-00008+00041-00022-00018+00023+00102-00075-00026+ 82CBOVIXW VIX OOPC 20211123 003750000028+00188-00152-00029+00029+00354-00009+00894+017586480000290+ 81CBOVIXW VIX OOPP 20211123 003750000003-00008+00259+00277+00282-00277-00498+00525+00574- 82CBOVIXW VIX OOPP 20211123 003750000572-00711+00748+00871-00871-00456+00565-09105-017586480018665+ 81CBOVIXW VIX OOPC 20211123 004000000002-00007+00034-00018-00015+00018+00086-00061-00021+ 82CBOVIXW VIX OOPC 20211123 004000000022+00160-00127-00023+00023+00317-00007+00734+017987960000235+ 81CBOVIXW VIX OOPP 20211123 004000000002-00007+00266+00282+00285-00282-00514+00539+00579- 82CBOVIXW VIX OOPP 20211123 004000000577-00740+00773+00877-00877-00493+00566-09265-017987960021109+ 81CBOVIXW VIX OOPC 20211123 004250000002-00006+00029-00014-00012+00015+00073-00051-00018+ 82CBOVIXW VIX OOPC 20211123 004250000019+00138-00106-00019+00019+00285-00006+00614+018396880000195+ 81CBOVIXW VIX OOPP 20211123 004250000002-00006+00271+00286+00288-00285-00527+00549+00582- 82CBOVIXW VIX OOPP 20211123 004250000581-00762+00794+00881-00881-00525+00568-09385-018396880023569+ 81CBOVIXW VIX OOPC 20211123 004500000002-00005+00024-00012-00010+00013+00062-00042-00015+ 82CBOVIXW VIX OOPC 20211123 004500000015+00118-00089-00016+00016+00255-00005+00511+018707630000160+ 81CBOVIXW VIX OOPP 20211123 004500000002-00005+00276+00288+00290-00287-00538+00558+00585- 82CBOVIXW VIX OOPP 20211123 004500000585-00782+00811+00884-00884-00555+00569-09488-018707630026035+ 81CBOVIXW VIX OOPC 20211123 004750000001-00005+00021-00010-00009+00011+00055-00036-00013+ 82CBOVIXW VIX OOPC 20211123 004750000014+00105-00078-00014+00014+00231-00004+00449+019191170000141+ 81CBOVIXW VIX OOPP 20211123 004750000001-00005+00279+00290+00291-00289-00545+00564+00587- 82CBOVIXW VIX OOPP 20211123 004750000586-00795+00822+00886-00886-00579+00569-09550-019191170028516+ 81CBOVIXW VIX OOPC 20211123 005000000001-00004+00019-00008-00008+00010+00048-00031-00011+ 82CBOVIXW VIX OOPC 20211123 005000000012+00092-00068-00012+00012+00210-00004+00390+019561660000123+ 81CBOVIXW VIX OOPP 20211123 005000000001-00004+00281+00292+00292-00290-00552+00569+00589- 82CBOVIXW VIX OOPP 20211123 005000000588-00808+00832+00888-00888-00600+00570-09609-019561660030997+ 81CBOVIXW VIX OOPC 20211123 005500000001-00003+00014-00006-00005+00007+00036-00022-00008+ 82CBOVIXW VIX OOPC 20211123 005500000008+00069-00049-00008+00008+00170-00003+00277+019936670000085+ 81CBOVIXW VIX OOPP 20211123 005500000001-00003+00286+00294+00295-00293-00564+00578+00592- 82CBOVIXW VIX OOPP 20211123 005500000592-00831+00851+00892-00892-00640+00571-09721-019936670035959+ 81CBOVIXW VIX OOPC 20211123 006000000001-00003+00011-00004-00004+00006+00028-00017-00006+ 82CBOVIXW VIX OOPC 20211123 006000000006+00056-00038-00007+00007+00142-00002+00220+020560920000067+ 81CBOVIXW VIX OOPP 20211123 006000000001-00003+00289+00296+00296-00294-00572+00583+00594- 82CBOVIXW VIX OOPP 20211123 006000000593-00844+00862+00893-00893-00668+00571-09779-020560920040941+ 81CBOVIXW VIX OOPC 20211123 006500000001-00002+00009-00004-00004+00005+00025-00014-00005+ 82CBOVIXW VIX OOPC 20211123 006500000006+00048-00033-00006+00006+00123-00002+00193+021390140000060+ 81CBOVIXW VIX OOPP 20211123 006500000001-00002+00291+00296+00296-00295-00575+00586+00595- 82CBOVIXW VIX OOPP 20211123 006500000594-00852+00867+00894-00894-00687+00572-09806-021390140045934+ 81CBOVIXW VIX OOPC 20211123 007000000000-00002+00008-00003-00003+00004+00021-00012-00005+ 82CBOVIXW VIX OOPC 20211123 007000000005+00042-00028-00005+00005+00107-00002+00168+022074040000053+ 81CBOVIXW VIX OOPP 20211123 007000000000-00002+00292+00297+00297-00296-00579+00588+00595- 82CBOVIXW VIX OOPP 20211123 007000000595-00858+00872+00895-00895-00703+00572-09831-022074040050927+ 81CBOVIXW VIX OOPC 20211123 007500000000-00002+00007-00002-00003+00004+00018-00010-00004+ 82CBOVIXW VIX OOPC 20211123 007500000004+00036-00023-00005+00005+00093-00001+00144+022620950000046+ 81CBOVIXW VIX OOPP 20211123 007500000000-00002+00293+00298+00297-00296-00582+00590+00596- 82CBOVIXW VIX OOPP 20211123 007500000596-00864+00877+00895-00895-00717+00572-09854-022620950055919+ 81CBOVIXW VIX OOPC 20211123 008000000000-00002+00006-00002-00002+00003+00015-00009-00004+ 82CBOVIXW VIX OOPC 20211123 008000000004+00031-00020-00004+00004+00081-00001+00122+023031540000039+ 81CBOVIXW VIX OOPP 20211123 008000000000-00002+00294+00298+00298-00297-00584+00591+00596- 82CBOVIXW VIX OOPP 20211123 008000000596-00869+00880+00896-00896-00729+00572-09877-023031540060912+ 81CBOVIXW VIX OOPC 20211123 008500000000-00001+00005-00002-00002+00003+00013-00007-00003+ 82CBOVIXW VIX OOPC 20211123 008500000003+00026-00016-00003+00003+00070-00001+00100+023296810000032+ 81CBOVIXW VIX OOPP 20211123 008500000000-00001+00295+00298+00298-00297-00587+00593+00597- 82CBOVIXW VIX OOPP 20211123 008500000597-00874+00884+00897-00897-00740+00572-09898-023296810065905+ 81CBOVIXW VIX OOPC 20211123 009000000000-00001+00004-00001-00002+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20211123 009000000002+00021-00013-00002+00002+00060-00001+00079+023392100000025+ 81CBOVIXW VIX OOPP 20211123 009000000000-00001+00296+00299+00298-00298-00590+00594+00598- 82CBOVIXW VIX OOPP 20211123 009000000598-00879+00887+00898-00898-00750+00573-09920-023392100070898+ 81CBOVIXW VIX OOPC 20211123 009500000000-00001+00003-00001-00001+00002+00008-00004-00002+ 82CBOVIXW VIX OOPC 20211123 009500000002+00017-00010-00002+00002+00050-00001+00061+023392100000019+ 81CBOVIXW VIX OOPP 20211123 009500000000-00001+00297+00299+00299-00298-00592+00596+00598- 82CBOVIXW VIX OOPP 20211123 009500000598-00883+00890+00898-00898-00760+00573-09938-023392100075891+ 81CBOVIXW VIX OOPC 20211123 010000000000-00001+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20211123 010000000001+00014-00008-00001+00001+00042-00000+00047+023392100000014+ 81CBOVIXW VIX OOPP 20211123 010000000000-00001+00298+00299+00299-00299-00593+00597+00599- 82CBOVIXW VIX OOPP 20211123 010000000599-00886+00892+00899-00899-00768+00573-09952-023392100080887+ 81CBOVIXW VIX OOPC 20211201 001000000000-00000+00300-00300-00300+00300+00600-00600-00593+ 82CBOVIXW VIX OOPC 20211201 001000000598+00900-00900-00831+00848+00810-00274+09999+005924790009125+ 81CBOVIXW VIX OOPP 20211201 001000000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20211201 001000000002-00000+00000+00069-00052-00000+00300-00000+005924790000000+ 81CBOVIXW VIX OOPC 20211201 001050000000-00000+00300-00300-00299+00300+00600-00600-00587+ 82CBOVIXW VIX OOPC 20211201 001050000595+00900-00900-00803+00819+00810-00259+09998+005924790008625+ 81CBOVIXW VIX OOPP 20211201 001050000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20211201 001050000005-00000+00000+00097-00081-00000+00315-00001-005924790000000+ 81CBOVIXW VIX OOPC 20211201 001100000000-00000+00300-00300-00298+00300+00600-00600-00579+ 82CBOVIXW VIX OOPC 20211201 001100000590+00900-00900-00770+00785+00810-00244+09995+005924790008125+ 81CBOVIXW VIX OOPP 20211201 001100000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20211201 001100000010-00000+00000+00130-00115-00000+00330-00004-005924790000000+ 81CBOVIXW VIX OOPC 20211201 001150000000-00000+00300-00300-00296+00299+00600-00600-00567+ 82CBOVIXW VIX OOPC 20211201 001150000582+00900-00900-00732+00746+00810-00229+09989+005924790007626+ 81CBOVIXW VIX OOPP 20211201 001150000000-00000+00000+00000+00004-00001-00000+00000+00033- 82CBOVIXW VIX OOPP 20211201 001150000018-00000+00000+00167-00154-00000+00345-00010-005924790000001+ 81CBOVIXW VIX OOPC 20211201 001200000000-00000+00300-00300-00294+00299+00600-00600-00552+ 82CBOVIXW VIX OOPC 20211201 001200000570+00900-00900-00692+00703+00810-00214+09976+005924790007127+ 81CBOVIXW VIX OOPP 20211201 001200000000-00000+00000+00000+00006-00001-00000+00000+00048- 82CBOVIXW VIX OOPP 20211201 001200000030-00000+00000+00208-00197-00000+00360-00023-005924790000002+ 81CBOVIXW VIX OOPC 20211201 001250000001-00000+00300-00299-00290+00297+00599-00599-00533+ 82CBOVIXW VIX OOPC 20211201 001250000553+00899-00899-00649+00658+00810-00199+09951+005924790006630+ 81CBOVIXW VIX OOPP 20211201 001250000001-00000+00000+00001+00010-00003-00001+00001+00067- 82CBOVIXW VIX OOPP 20211201 001250000047-00001+00001+00251-00242-00000+00375-00048-005924790000005+ 81CBOVIXW VIX OOPC 20211201 001300000001-00001+00299-00299-00284+00295+00599-00599-00509+ 82CBOVIXW VIX OOPC 20211201 001300000531+00899-00899-00604+00611+00810-00184+09907+005924790006135+ 81CBOVIXW VIX OOPP 20211201 001300000001-00001+00001+00001+00016-00005-00001+00001+00091- 82CBOVIXW VIX OOPP 20211201 001300000069-00001+00001+00296-00289-00000+00389-00091-005924790000011+ 81CBOVIXW VIX OOPC 20211201 001350000002-00001+00298-00298-00276+00290+00598-00598-00482+ 82CBOVIXW VIX OOPC 20211201 001350000504+00898-00898-00558+00563+00809-00169+09836+005924790005645+ 81CBOVIXW VIX OOPP 20211201 001350000002-00001+00002+00002+00024-00010-00002+00002+00118- 82CBOVIXW VIX OOPP 20211201 001350000096-00002+00002+00341-00337-00001+00404-00163-005924790000020+ 81CBOVIXW VIX OOPC 20211201 001400000003-00002+00297-00296-00267+00284+00596-00596-00452+ 82CBOVIXW VIX OOPC 20211201 001400000473+00896-00896-00512+00515+00809-00155+09726+005924790005161+ 81CBOVIXW VIX OOPP 20211201 001400000003-00002+00003+00004+00033-00016-00004+00004+00148- 82CBOVIXW VIX OOPP 20211201 001400000127-00004+00004+00388-00385-00001+00419-00273-005924790000036+ 81CBOVIXW VIX OOPC 20211201 001450000004-00003+00295-00294-00255+00276+00594-00594-00420+ 82CBOVIXW VIX OOPC 20211201 001450000439+00894-00894-00466+00468+00808-00141+09568+005924790004686+ 81CBOVIXW VIX OOPP 20211201 001450000004-00003+00005+00006+00045-00024-00006+00006+00180- 82CBOVIXW VIX OOPP 20211201 001450000161-00006+00006+00434-00432-00002+00433-00431-005924790000061+ 81CBOVIXW VIX OOPC 20211201 001500000006-00006+00290-00287-00236+00260+00587-00586-00383+ 82CBOVIXW VIX OOPC 20211201 001500000401+00886-00886-00424+00426+00806-00128+09197+006464780004264+ 81CBOVIXW VIX OOPP 20211201 001500000006-00006+00010+00013+00064-00040-00013+00014+00217- 82CBOVIXW VIX OOPP 20211201 001500000199-00014+00014+00476-00474-00004+00446-00801-006464780000139+ 81CBOVIXW VIX OOPC 20211201 001600000008-00010+00280-00273-00205+00232+00572-00571-00316+ 82CBOVIXW VIX OOPC 20211201 001600000329+00871-00870-00341+00342+00801-00103+08528+006515540003420+ 81CBOVIXW VIX OOPP 20211201 001600000008-00010+00020+00027+00095-00068-00028+00029+00284- 82CBOVIXW VIX OOPP 20211201 001600000271-00029+00029+00559-00558-00009+00471-01471-006515540000295+ 81CBOVIXW VIX OOPC 20211201 001700000011-00014+00261-00248-00170+00197+00545-00540-00255+ 82CBOVIXW VIX OOPC 20211201 001700000266+00840-00839-00273+00274+00792-00082+07548+006963260002740+ 81CBOVIXW VIX OOPP 20211201 001700000011-00014+00039+00052+00130-00103-00055+00060+00345- 82CBOVIXW VIX OOPP 20211201 001700000334-00060+00061+00627-00626-00018+00491-02450-006963260000615+ 81CBOVIXW VIX OOPC 20211201 001800000012-00017+00238-00218-00140+00165+00507-00497-00207+ 82CBOVIXW VIX OOPC 20211201 001800000216+00796-00792-00221+00222+00777-00067+06512+007531300002220+ 81CBOVIXW VIX OOPP 20211201 001800000012-00017+00062+00082+00160-00135-00093+00103+00392- 82CBOVIXW VIX OOPP 20211201 001800000384-00104+00108+00679-00678-00033+00507-03487-007531300001095+ 81CBOVIXW VIX OOPC 20211201 001900000013-00019+00212-00183-00122+00146+00457-00437-00187+ 82CBOVIXW VIX OOPC 20211201 001900000197+00730-00717-00205+00206+00752-00062+05623+009222760002067+ 81CBOVIXW VIX OOPP 20211201 001900000013-00019+00088+00117+00178-00154-00143+00163+00413- 82CBOVIXW VIX OOPP 20211201 001900000403-00170+00183+00695-00694-00058+00511-04376-009222760001942+ 81CBOVIXW VIX OOPC 20211201 002000000012-00020+00192-00159-00110+00133+00417-00389-00172+ 82CBOVIXW VIX OOPC 20211201 002000000182+00673-00652-00192+00193+00726-00058+05015+010573710001944+ 81CBOVIXW VIX OOPP 20211201 002000000012-00020+00108+00141+00190-00167-00183+00211+00428- 82CBOVIXW VIX OOPP 20211201 002000000418-00227+00248+00708-00706-00084+00515-04984-010573710002819+ 81CBOVIXW VIX OOPC 20211201 002100000012-00020+00176-00141-00100+00122+00384-00351-00158+ 82CBOVIXW VIX OOPC 20211201 002100000168+00625-00598-00179+00181+00700-00055+04546+011628490001820+ 81CBOVIXW VIX OOPP 20211201 002100000012-00020+00124+00159+00200-00178-00216+00249+00442- 82CBOVIXW VIX OOPP 20211201 002100000432-00275+00302+00721-00719-00110+00519-05453-011628490003695+ 81CBOVIXW VIX OOPC 20211201 002200000011-00020+00163-00126-00091+00112+00356-00320-00146+ 82CBOVIXW VIX OOPC 20211201 002200000156+00583-00551-00166+00168+00675-00051+04155+012469830001697+ 81CBOVIXW VIX OOPP 20211201 002200000011-00020+00137+00174+00209-00188-00244+00280+00454- 82CBOVIXW VIX OOPP 20211201 002200000444-00317+00349+00734-00732-00135+00523-05843-012469830004572+ 81CBOVIXW VIX OOPC 20211201 002300000011-00020+00151-00114-00083+00104+00332-00293-00134+ 82CBOVIXW VIX OOPC 20211201 002300000144+00546-00510-00153+00156+00651-00047+03815+013143340001573+ 81CBOVIXW VIX OOPP 20211201 002300000011-00020+00149+00186+00217-00196-00268+00307+00466- 82CBOVIXW VIX OOPP 20211201 002300000456-00354+00390+00746-00744-00159+00526-06184-013143340005448+ 81CBOVIXW VIX OOPC 20211201 002400000010-00019+00140-00103-00076+00096+00309-00269-00123+ 82CBOVIXW VIX OOPC 20211201 002400000132+00512-00473-00141+00143+00627-00043+03507+013677110001450+ 81CBOVIXW VIX OOPP 20211201 002400000010-00019+00160+00197+00224-00204-00291+00331+00477- 82CBOVIXW VIX OOPP 20211201 002400000468-00388+00427+00759-00757-00183+00530-06492-013677110006325+ 81CBOVIXW VIX OOPC 20211201 002500000010-00019+00130-00093-00070+00088+00289-00247-00113+ 82CBOVIXW VIX OOPC 20211201 002500000121+00481-00439-00129+00131+00605-00040+03222+014089350001326+ 81CBOVIXW VIX OOPP 20211201 002500000010-00019+00170+00207+00230-00212-00311+00353+00487- 82CBOVIXW VIX OOPP 20211201 002500000479-00419+00461+00771-00769-00205+00534-06777-014089350007201+ 81CBOVIXW VIX OOPC 20211201 002600000010-00018+00121-00084-00063+00080+00269-00227-00102+ 82CBOVIXW VIX OOPC 20211201 002600000110+00451-00407-00117+00119+00582-00036+02951+014391900001203+ 81CBOVIXW VIX OOPP 20211201 002600000010-00018+00179+00216+00237-00220-00331+00373+00498- 82CBOVIXW VIX OOPP 20211201 002600000490-00449+00493+00783-00781-00228+00537-07047-014391900008078+ 81CBOVIXW VIX OOPC 20211201 002700000009-00017+00112-00076-00058+00073+00251-00208-00093+ 82CBOVIXW VIX OOPC 20211201 002700000099+00423-00377-00106+00107+00561-00033+02698+014625540001086+ 81CBOVIXW VIX OOPP 20211201 002700000009-00017+00188+00224+00242-00227-00349+00391+00507- 82CBOVIXW VIX OOPP 20211201 002700000501-00477+00523+00794-00793-00249+00541-07300-014625540008960+ 81CBOVIXW VIX OOPC 20211201 002800000009-00016+00103-00068-00052+00066+00233-00191-00083+ 82CBOVIXW VIX OOPC 20211201 002800000089+00395-00349-00094+00096+00540-00029+02452+014763300000968+ 81CBOVIXW VIX OOPP 20211201 002800000009-00016+00197+00232+00248-00234-00367+00409+00517- 82CBOVIXW VIX OOPP 20211201 002800000511-00505+00551+00806-00804-00270+00544-07546-014763300009843+ 81CBOVIXW VIX OOPC 20211201 002900000008-00015+00095-00061-00046+00059+00215-00173-00073+ 82CBOVIXW VIX OOPC 20211201 002900000079+00368-00321-00083+00084+00518-00026+02209+014805630000851+ 81CBOVIXW VIX OOPP 20211201 002900000008-00015+00205+00239+00254-00241-00385+00427+00527- 82CBOVIXW VIX OOPP 20211201 002900000521-00532+00579+00817-00816-00292+00548-07790-014805630010725+ 81CBOVIXW VIX OOPC 20211201 003000000008-00015+00089-00056-00043+00056+00203-00161-00069+ 82CBOVIXW VIX OOPC 20211201 003000000074+00348-00301-00078+00079+00499-00024+02070+015189760000801+ 81CBOVIXW VIX OOPP 20211201 003000000008-00015+00211+00244+00257-00244-00397+00439+00531- 82CBOVIXW VIX OOPP 20211201 003000000526-00552+00599+00822-00821-00311+00549-07928-015189760011676+ 81CBOVIXW VIX OOPC 20211201 003250000007-00014+00077-00046-00036+00047+00175-00135-00058+ 82CBOVIXW VIX OOPC 20211201 003250000062+00303-00255-00066+00067+00452-00020+01752+015923890000678+ 81CBOVIXW VIX OOPP 20211201 003250000007-00014+00223+00254+00264-00253-00425+00465+00542- 82CBOVIXW VIX OOPP 20211201 003250000537-00597+00645+00834-00833-00358+00553-08247-015923890014053+ 81CBOVIXW VIX OOPC 20211201 003500000006-00012+00065-00037-00030+00039+00150-00112-00048+ 82CBOVIXW VIX OOPC 20211201 003500000051+00262-00215-00054+00055+00410-00017+01457+016358390000555+ 81CBOVIXW VIX OOPP 20211201 003500000006-00012+00235+00263+00270-00261-00450+00488+00552- 82CBOVIXW VIX OOPP 20211201 003500000549-00638+00684+00846-00845-00400+00557-08541-016358390016429+ 81CBOVIXW VIX OOPC 20211201 003750000005-00010+00055-00030-00024+00032+00128-00093-00039+ 82CBOVIXW VIX OOPC 20211201 003750000042+00226-00182-00044+00045+00371-00014+01208+016667320000450+ 81CBOVIXW VIX OOPP 20211201 003750000005-00010+00245+00270+00276-00268-00472+00507+00561- 82CBOVIXW VIX OOPP 20211201 003750000558-00674+00718+00856-00855-00439+00560-08791-016667320018824+ 81CBOVIXW VIX OOPC 20211201 004000000005-00009+00048-00025-00021+00028+00111-00079-00033+ 82CBOVIXW VIX OOPC 20211201 004000000035+00198-00156-00037+00038+00336-00011+01030+017062310000380+ 81CBOVIXW VIX OOPP 20211201 004000000005-00009+00252+00275+00279-00272-00489+00521+00567- 82CBOVIXW VIX OOPP 20211201 004000000565-00702+00744+00863-00862-00474+00562-08969-017062310021254+ 81CBOVIXW VIX OOPC 20211201 004250000004-00009+00042-00021-00018+00025+00099-00069-00029+ 82CBOVIXW VIX OOPC 20211201 004250000031+00177-00137-00033+00033+00308-00010+00912+017580490000338+ 81CBOVIXW VIX OOPP 20211201 004250000004-00009+00258+00279+00282-00275-00501+00531+00571- 82CBOVIXW VIX OOPP 20211201 004250000569-00723+00763+00867-00867-00502+00563-09086-017580490023712+ 81CBOVIXW VIX OOPC 20211201 004500000004-00008+00039-00019-00017+00023+00091-00062-00027+ 82CBOVIXW VIX OOPC 20211201 004500000029+00162-00124-00031+00031+00285-00009+00840+018210170000316+ 81CBOVIXW VIX OOPP 20211201 004500000004-00008+00261+00281+00283-00277-00509+00538+00573- 82CBOVIXW VIX OOPP 20211201 004500000571-00738+00776+00869-00869-00525+00564-09159-018210170026190+ 81CBOVIXW VIX OOPC 20211201 004750000004-00008+00036-00017-00016+00021+00084-00057-00025+ 82CBOVIXW VIX OOPC 20211201 004750000027+00149-00113-00029+00029+00264-00009+00772+018755940000294+ 81CBOVIXW VIX OOPP 20211201 004750000004-00008+00264+00283+00284-00279-00516+00543+00575- 82CBOVIXW VIX OOPP 20211201 004750000573-00751+00787+00871-00871-00546+00565-09226-018755940028668+ 81CBOVIXW VIX OOPC 20211201 005000000003-00007+00033-00015-00014+00020+00077-00051-00023+ 82CBOVIXW VIX OOPC 20211201 005000000025+00137-00103-00026+00027+00245-00008+00709+019224720000272+ 81CBOVIXW VIX OOPP 20211201 005000000003-00007+00267+00285+00286-00280-00523+00549+00577- 82CBOVIXW VIX OOPP 20211201 005000000575-00763+00797+00874-00873-00565+00565-09290-019224720031145+ 81CBOVIXW VIX OOPC 20211201 005500000003-00006+00028-00012-00012+00016+00065-00042-00019+ 82CBOVIXW VIX OOPC 20211201 005500000021+00116-00085-00022+00022+00212-00007+00591+019949040000227+ 81CBOVIXW VIX OOPP 20211201 005500000003-00006+00272+00288+00288-00284-00535+00558+00581- 82CBOVIXW VIX OOPP 20211201 005500000579-00784+00815+00878-00878-00598+00567-09407-019949040036101+ 81CBOVIXW VIX OOPC 20211201 006000000002-00005+00023-00010-00010+00013+00054-00034-00016+ 82CBOVIXW VIX OOPC 20211201 006000000017+00097-00069-00018+00018+00182-00005+00481+020400580000183+ 81CBOVIXW VIX OOPP 20211201 006000000002-00005+00277+00290+00290-00287-00546+00566+00584- 82CBOVIXW VIX OOPP 20211201 006000000583-00803+00831+00882-00882-00628+00568-09518-020400580041057+ 81CBOVIXW VIX OOPC 20211201 006500000002-00005+00019-00008-00008+00011+00045-00027-00013+ 82CBOVIXW VIX OOPC 20211201 006500000014+00082-00057-00015+00015+00158-00004+00397+020807300000150+ 81CBOVIXW VIX OOPP 20211201 006500000002-00005+00281+00292+00292-00289-00555+00573+00587- 82CBOVIXW VIX OOPP 20211201 006500000586-00818+00843+00885-00885-00652+00569-09601-020807300046023+ 81CBOVIXW VIX OOPC 20211201 007000000002-00004+00016-00006-00007+00009+00038-00023-00011+ 82CBOVIXW VIX OOPC 20211201 007000000012+00070-00047-00012+00012+00138-00004+00333+021186870000125+ 81CBOVIXW VIX OOPP 20211201 007000000002-00004+00284+00294+00293-00291-00562+00577+00589- 82CBOVIXW VIX OOPP 20211201 007000000588-00830+00852+00888-00888-00672+00570-09665-021186870050998+ 81CBOVIXW VIX OOPC 20211201 007500000001-00004+00015-00005-00006+00009+00035-00020-00010+ 82CBOVIXW VIX OOPC 20211201 007500000011+00063-00043-00011+00011+00125-00003+00304+021811160000116+ 81CBOVIXW VIX OOPP 20211201 007500000001-00004+00285+00295+00294-00291-00565+00580+00590- 82CBOVIXW VIX OOPP 20211201 007500000589-00837+00857+00889-00889-00685+00570-09694-021811160055989+ 81CBOVIXW VIX OOPC 20211201 008000000001-00003+00013-00005-00006+00008+00032-00018-00009+ 82CBOVIXW VIX OOPC 20211201 008000000010+00057-00038-00010+00010+00114-00003+00277+022346450000106+ 81CBOVIXW VIX OOPP 20211201 008000000001-00003+00287+00295+00294-00292-00568+00582+00591- 82CBOVIXW VIX OOPP 20211201 008000000590-00843+00862+00890-00889-00696+00570-09721-022346450060979+ 81CBOVIXW VIX OOPC 20211201 008500000001-00003+00012-00004-00005+00007+00029-00016-00008+ 82CBOVIXW VIX OOPC 20211201 008500000009+00052-00034-00009+00010+00104-00003+00252+022799770000097+ 81CBOVIXW VIX OOPP 20211201 008500000001-00003+00288+00296+00295-00293-00571+00584+00592- 82CBOVIXW VIX OOPP 20211201 008500000591-00848+00866+00891-00890-00706+00571-09747-022799770065970+ 81CBOVIXW VIX OOPC 20211201 009000000001-00003+00011-00004-00005+00006+00026-00015-00007+ 82CBOVIXW VIX OOPC 20211201 009000000008+00047-00031-00008+00009+00095-00003+00227+023175540000088+ 81CBOVIXW VIX OOPP 20211201 009000000001-00003+00289+00296+00295-00294-00574+00585+00593- 82CBOVIXW VIX OOPP 20211201 009000000592-00853+00869+00892-00891-00715+00571-09772-023175540070960+ 81CBOVIXW VIX OOPC 20211201 009500000001-00003+00010-00003-00004+00006+00023-00013-00007+ 82CBOVIXW VIX OOPC 20211201 009500000007+00043-00027-00008+00008+00086-00002+00203+023475750000079+ 81CBOVIXW VIX OOPP 20211201 009500000001-00003+00290+00297+00296-00294-00577+00587+00593- 82CBOVIXW VIX OOPP 20211201 009500000593-00857+00873+00892-00892-00724+00571-09795-023475750075951+ 81CBOVIXW VIX OOPC 20211201 010000000001-00002+00009-00003-00004+00005+00021-00011-00006+ 82CBOVIXW VIX OOPC 20211201 010000000006+00038-00024-00007+00007+00078-00002+00180+023699730000069+ 81CBOVIXW VIX OOPP 20211201 010000000001-00002+00291+00297+00296-00295-00579+00589+00594- 82CBOVIXW VIX OOPP 20211201 010000000594-00862+00876+00893-00893-00732+00571-09819-023699730080941+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202111202112 1000100011000329 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000008219 01000020211104AMB07 00000000 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000084932 01000020211202AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000027397 01000020211111AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000104110 01000020211209AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000046575 01000020211118AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000123288 01000020211216AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000068493 01000020211126AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000142466 01000020211223AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000161644 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202110202204022022052022100320221120230404202305202310 100010001100 C AMB30 1001020000100010101A020101B C AMB30 1002020000180010201A020201B C AMB30 1003020000240010101A020201B C AMB30 1004020000285010301A020301B C AMB30 1005020000410010401A020401B C AMB30 1006020000305010201A020301B C AMB30 1007020000345010101A020301B C AMB30 1008020000445010301A020401B C AMB30 1009020000430010201A020401B C AMB30 1010020000480010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202110 0000000000000000000000300003000000000000000 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003600300003000000000082192 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000172603 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000252055 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000328767 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000413699 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003600300003000000000498630 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003400300003000000000580822 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003400300003000000000663014 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003400300003000000000747945 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003400300003000000000832877 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003400300003000000000920548 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003400300003000000001000000 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004600300003000000001082192 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004600300003000000001172603 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004600300003000000001252055 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004600300003000000001328767 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004600300003000000001419178 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000004600300003000000001495890 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006600300003000000001580822 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006600300003000000001668493 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006600300003000000001747945 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006600300003000000001832877 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000006600300003000000001917808 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000006600300003000000002000000 01000020231101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000120548 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000369863 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000619178 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202111202410 100010001100 C AMT1S 1001020000305010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202111 0000000000000000002900300003000000000038356 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000115068 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000213699 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000287671 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000364384 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000460274 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000536986 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000613699 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000709589 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000786301 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000882192 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000000958904 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001035616 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001131507 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001210959 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001284931 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001361644 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001457534 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001534247 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001632877 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001706849 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001783562 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001879452 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000001956164 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002032877 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002128767 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002208219 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002304110 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002378082 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002454794 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002531507 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002627397 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002704110 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002800000 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002876712 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000002900300003000000002956164 01000020241015AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202111202202 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202111 0000000000000000000000300003000000000000000 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000082192 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000172603 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000252055 01000020220201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202111202202 100010001100 C IBIG 1001020001050010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202111 0000000000000000000000300003000000000000000 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000036000300003000000000082192 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000172603 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000252055 01000020220201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202111202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202111 0000000000000000002610300003000000000049315 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000126027 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000221918 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000298630 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000375342 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000624657 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000873973 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000000969863 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000001280300003000000001046575 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000002650300003000000001123288 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002460300003000000001219178 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002020300003000000001621918 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002120548 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VXB 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VXB 1009202207202207 100010001100 20 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202111 0000000000075000090000300003000000000043836 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000065000300003000000000139726 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000053500300003000000000216438 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000047000300003000000000293151 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000042500300003000000000367123 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000037500300003000000000465753 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000035000300003000000000542466 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000033000300003000000000619178 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000036500300003000000000715068 01000020220720VXB 00000000 B CFXVXM FUT202111 0000000000075000009000300003000000000043836 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000006500300003000000000139726 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000005350300003000000000216438 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004700300003000000000293151 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004250300003000000000367123 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000003750300003000000000465753 00100020220420VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT VX49 FUT 3 VXW 1001202111202112 100010001100 08 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20211103 0000000000000000090000300003000000000005479 01000020211103VXW 00000000 B CFXVX45 FUT20211110 0000000000000000090000300003000000000024658 01000020211110VXW 00000000 B CFXVX47 FUT20211123 0000000000000000090000300003000000000060274 01000020211123VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000082192 01000020211201VXW 00000000 B CFXVX49 FUT20211208 0000000000000000090000300003000000000101370 01000020211208VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988250Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988250+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987625Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987625+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988250Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988250+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987625Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987625+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988250Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988250+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987875Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987875+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988750Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988750+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988750Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009991130Y 82CFXAMB1 AMB30 FUT 202110 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009991130+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989125Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989125+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989500Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989375Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988250Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009986250Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009984250Y 82CFXAMB1 AMB30 FUT 202204 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009984250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009979750Y 82CFXAMB1 AMB30 FUT 202205 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009979750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009974750Y 82CFXAMB1 AMB30 FUT 202206 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009974750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009969000Y 82CFXAMB1 AMB30 FUT 202207 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009969000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009962250Y 82CFXAMB1 AMB30 FUT 202208 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009962250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009958750Y 82CFXAMB1 AMB30 FUT 202209 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009958750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009951250Y 82CFXAMB1 AMB30 FUT 202210 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009951250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009945000Y 82CFXAMB1 AMB30 FUT 202211 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009945000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009937500Y 82CFXAMB1 AMB30 FUT 202212 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009937500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009931000Y 82CFXAMB1 AMB30 FUT 202301 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009931000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009926500Y 82CFXAMB1 AMB30 FUT 202302 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009926500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009919000Y 82CFXAMB1 AMB30 FUT 202303 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009919000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009911500Y 82CFXAMB1 AMB30 FUT 202304 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009911500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009905500Y 82CFXAMB1 AMB30 FUT 202305 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009905500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009899750Y 82CFXAMB1 AMB30 FUT 202306 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009899750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009894250Y 82CFXAMB1 AMB30 FUT 202307 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009894250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009888250Y 82CFXAMB1 AMB30 FUT 202308 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009888250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009883000Y 82CFXAMB1 AMB30 FUT 202309 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009883000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009878750Y 82CFXAMB1 AMB30 FUT 202310 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009878750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990625Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990625+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009989375Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009989375+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009984000Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009984000+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989875+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989875+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009981500+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009976250+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009970500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009964000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009960500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009953000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009946750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009939500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009933500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009928750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009921250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009914500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009906250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009899500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009893500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009888250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009883500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009879500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009876000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009873750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009871500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009869500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009868000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009866250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009865000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009863750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009862500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009861000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009859750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202410 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009858500+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202111 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000150290+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149990+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149945+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149945+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202111 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000148910+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148970+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149140+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149140+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000005913862Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00177+10000+000000005913862+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009908697Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009908697+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000003624166Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00109+10000+000000003624166+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000006637131Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00199+10000+000000006637131+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000004881894Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00146+10000+000000004881894+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000003606044Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00108+10000+000000003606044+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000008081214Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000008081214+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000008720671Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00239-00239+10000+000000008720671+ 81CFXVA IIK FUT 202211 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000009517716Y 82CFXVA IIK FUT 202211 000000000085+00128-00128-00128+00128+00115-00115+10000+000000009517716+ 81CFXVA IIK FUT 202212 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000012883847Y 82CFXVA IIK FUT 202212 000000000177+00265-00265-00265+00265+00239-00239+10000+000000002883847+ 81CFXVA IIK FUT 202301 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000008810770Y 82CFXVA IIK FUT 202301 000000000164+00246-00246-00246+00246+00221-00221+10000+000000008810770+ 81CFXVA IIK FUT 202306 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008659702Y 82CFXVA IIK FUT 202306 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008659702+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008204446Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008204446+ 81CFXVX VXB FUT 202111 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202111 000000006000+09000-09000-09000+09000+08100-05517+10000+000000000183999+ 81CFXVX VXB FUT 202112 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202112 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000208006+ 81CFXVX VXB FUT 202201 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202201 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000224497+ 81CFXVX VXB FUT 202202 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202202 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000233491+ 81CFXVX VXB FUT 202203 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202203 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000242494+ 81CFXVX VXB FUT 202204 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202204 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000246500+ 81CFXVX VXB FUT 202205 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202205 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000248553+ 81CFXVX VXB FUT 202206 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202206 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000249500+ 81CFXVX VXB FUT 202207 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202207 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000251250+ 81CFXVXM VXB FUT 202111 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202111 000000000600+00900-00900-00900+00900+00810-00552+10000+000000000183999+ 81CFXVXM VXB FUT 202112 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202112 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000208006+ 81CFXVXM VXB FUT 202201 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202201 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000224497+ 81CFXVXM VXB FUT 202202 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202202 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000233491+ 81CFXVXM VXB FUT 202203 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202203 000000000283+00425-00425-00425+00425+00382-00383+10000+000000000242494+ 81CFXVXM VXB FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000246500+ 81CFXVX44 VXW FUT 20211103 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX44 VXW FUT 20211103 000000006000+09000-09000-09000+09000+08100-05067+10000+000000000169000+ 81CFXVX45 VXW FUT 20211110 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX45 VXW FUT 20211110 000000006000+09000-09000-09000+09000+08100-05390+10000+000000000179750+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX47 VXW FUT 20211123 000000006000+09000-09000-09000+09000+08100-05735+10000+000000000191250+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-05735+10000+000000000191250+ 81CFXVX49 VXW FUT 20211208 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX49 VXW FUT 20211208 000000006000+09000-09000-09000+09000+08100-05735+10000+000000000191250+