0 CFX 20211027SFC 202110271644U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000752400 T BRLBUSD$0000179972 T CADCUSD$0000810044 T CHFSUSD$0001090037 T CNYCUSD$0000156435 T COPEUSD$0000000265 T CZKKUSD$0000045165 T DKKFUSD$0000156057 T EURUUSD$0001160900 T GBPLUSD$0001375100 T HKDHUSD$0000128570 T HUFHUSD$0000003196 T JPYYUSD$0000008788 T KRWWUSD$0000000854 T MXNPUSD$0000049333 T MYRMUSD$0000240702 T NOKNUSD$0000119087 T NZDZUSD$0000717800 T PLNPUSD$0000251243 T RUBRUSD$0000014187 T SEKKUSD$0000116788 T SGDJUSD$0000741949 T THBOUSD$0000030077 T TRYTUSD$0000105287 T TWDQUSD$0000035971 T ZARZUSD$0000066490 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VIX 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VIX 1009202207202207 100010001100 20 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211117 0107994500300000009000300003000000040057534 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0096453400270000006500300003000000040153425 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0086991300230000005350300003000000050230137 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0080754100200000004700300003000000050306849 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0075266000180000004250300003000000050380822 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0068474700160000003750300003000000070479452 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0065795400075000003500300003000000070556164 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0063151700075000003300300003000000080632877 00100020220615VIX M 00000000N0000000 B CBOVIXW OOP 20211027 0001000000075000000000300003000000000000000 00100020211027VIX M 00000000Y0015760+ B CBOVIXW OOP 20211103 0109719800075000000000300003000000040019178 00100020211103VIX M 00000000N0000000 B CBOVIXW OOP 20211110 0113787400075000000000300003000000040038356 00100020211110VIX M 00000000N0000000 B CBOVIXW OOP 20211123 0102687800075000000000300003000000040073973 00100020211123VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211117 001000000001-00000+00300-00300-00297+00300+00600-00600-00581+ 82CBOVIX VIX OOPC 20211117 001000000600+00900-00900-00813+00868+00810-00280+09997+007967390009350+ 81CBOVIX VIX OOPP 20211117 001000000001-00000+00000-00000+00003-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20211117 001000000000-00000+00000+00087-00032-00000+00300-00001-007967390000000+ 81CBOVIX VIX OOPC 20211117 001050000001-00000+00300-00300-00294+00300+00600-00600-00572+ 82CBOVIX VIX OOPC 20211117 001050000599+00900-00900-00786+00844+00810-00265+09994+007967390008850+ 81CBOVIX VIX OOPP 20211117 001050000001-00000+00000-00000+00006-00000+00000+00000+00028- 82CBOVIX VIX OOPP 20211117 001050000001-00000+00000+00114-00056-00000+00315-00004-007967390000001+ 81CBOVIX VIX OOPC 20211117 001100000002-00000+00300-00300-00291+00300+00600-00600-00560+ 82CBOVIX VIX OOPC 20211117 001100000597+00900-00900-00756+00811+00810-00251+09988+007967390008351+ 81CBOVIX VIX OOPP 20211117 001100000002-00000+00000-00000+00009-00000+00000+00000+00040- 82CBOVIX VIX OOPP 20211117 001100000003-00000+00000+00144-00089-00000+00330-00011-007967390000001+ 81CBOVIX VIX OOPC 20211117 001150000003-00000+00300-00300-00287+00300+00600-00600-00545+ 82CBOVIX VIX OOPC 20211117 001150000593+00900-00900-00722+00773+00810-00236+09975+007967390007852+ 81CBOVIX VIX OOPP 20211117 001150000003-00000+00000-00000+00013-00000+00000+00000+00055- 82CBOVIX VIX OOPP 20211117 001150000007-00000+00000+00178-00127-00000+00345-00024-007967390000003+ 81CBOVIX VIX OOPC 20211117 001200000004-00001+00300-00299-00281+00300+00600-00599-00528+ 82CBOVIX VIX OOPC 20211117 001200000586+00899-00899-00686+00729+00810-00221+09952+007967390007355+ 81CBOVIX VIX OOPP 20211117 001200000004-00001+00000-00001+00019-00000+00000+00001+00072- 82CBOVIX VIX OOPP 20211117 001200000014-00001+00001+00214-00171-00000+00360-00047-007967390000006+ 81CBOVIX VIX OOPC 20211117 001250000006-00001+00301-00299-00273+00301+00599-00599-00507+ 82CBOVIX VIX OOPC 20211117 001250000574+00899-00899-00647+00683+00810-00206+09913+007967390006861+ 81CBOVIX VIX OOPP 20211117 001250000006-00001+00001-00001+00027-00001+00001+00001+00093- 82CBOVIX VIX OOPP 20211117 001250000026-00001+00001+00253-00217-00000+00374-00085-007967390000011+ 81CBOVIX VIX OOPC 20211117 001300000009-00002+00301-00298-00264+00300+00599-00598-00484+ 82CBOVIX VIX OOPC 20211117 001300000557+00898-00898-00607+00636+00809-00191+09852+007967390006370+ 81CBOVIX VIX OOPP 20211117 001300000009-00002+00001-00002+00036-00000+00001+00002+00116- 82CBOVIX VIX OOPP 20211117 001300000043-00002+00002+00293-00264-00001+00389-00147-007967390000021+ 81CBOVIX VIX OOPC 20211117 001350000012-00003+00301-00296-00253+00300+00598-00596-00459+ 82CBOVIX VIX OOPC 20211117 001350000533+00897-00896-00565+00588+00809-00177+09761+007967390005885+ 81CBOVIX VIX OOPP 20211117 001350000012-00003+00001-00004+00047-00000-00002+00004+00141- 82CBOVIX VIX OOPP 20211117 001350000067-00003+00004+00335-00312-00001+00404-00238-007967390000035+ 81CBOVIX VIX OOPC 20211117 001400000015-00006+00300-00294-00241+00298+00596-00594-00431+ 82CBOVIX VIX OOPC 20211117 001400000505+00895-00894-00523+00541+00808-00162+09632+007967390005408+ 81CBOVIX VIX OOPP 20211117 001400000015-00006+00000-00006+00059-00002-00004+00006+00169- 82CBOVIX VIX OOPP 20211117 001400000095-00005+00006+00377-00359-00002+00418-00367-007967390000058+ 81CBOVIX VIX OOPC 20211117 001450000018-00008+00300-00292-00229+00296+00594-00592-00404+ 82CBOVIX VIX OOPC 20211117 001450000472+00892-00892-00480+00493+00808-00148+09498+007758860004931+ 81CBOVIX VIX OOPP 20211117 001450000018-00008+00000+00008+00071-00004-00006+00008+00196- 82CBOVIX VIX OOPP 20211117 001450000128-00007+00008+00420-00407-00002+00432-00501-007758860000081+ 81CBOVIX VIX OOPC 20211117 001500000022-00012+00299-00288-00214+00290+00591-00587-00373+ 82CBOVIX VIX OOPC 20211117 001500000435+00888-00887-00438+00447+00806-00134+09277+007772840004475+ 81CBOVIX VIX OOPP 20211117 001500000022-00012+00001+00012+00086-00010-00009+00012+00227- 82CBOVIX VIX OOPP 20211117 001500000165-00012+00013+00462-00453-00004+00446-00722-007772840000125+ 81CBOVIX VIX OOPC 20211117 001600000032-00023+00294-00273-00180+00270+00580-00572-00310+ 82CBOVIX VIX OOPC 20211117 001600000358+00875-00872-00357+00362+00802-00109+08639+007899270003625+ 81CBOVIX VIX OOPP 20211117 001600000032-00023+00006+00027+00120-00030-00020+00027+00290- 82CBOVIX VIX OOPP 20211117 001600000242-00025+00027+00543-00538-00008+00471-01360-007899270000275+ 81CBOVIX VIX OOPC 20211117 001700000040-00040+00283-00242-00146+00237+00557-00540-00253+ 82CBOVIX VIX OOPC 20211117 001700000292+00847-00840-00290+00295+00792-00088+07676+008592600002950+ 81CBOVIX VIX OOPP 20211117 001700000040-00040+00017+00058+00154-00063-00043+00060+00347- 82CBOVIX VIX OOPP 20211117 001700000308-00053+00060+00610-00605-00018+00492-02322-008592600000600+ 81CBOVIX VIX OOPC 20211117 001800000046-00052+00268-00201-00117+00203+00527-00491-00209+ 82CBOVIX VIX OOPC 20211117 001800000243+00807-00790-00241+00245+00777-00073+06669+009483540002450+ 81CBOVIX VIX OOPP 20211117 001800000046-00052+00032+00099+00183-00097-00073+00109+00391- 82CBOVIX VIX OOPP 20211117 001800000357-00093+00110+00659-00655-00033+00507-03329-009483540001100+ 81CBOVIX VIX OOPC 20211117 001900000049-00058+00250-00160-00096+00175+00493-00435-00175+ 82CBOVIX VIX OOPC 20211117 001900000205+00762-00729-00203+00207+00758-00062+05783+010356530002075+ 81CBOVIX VIX OOPP 20211117 001900000049-00058+00050+00140+00204-00125-00107+00165+00425- 82CBOVIX VIX OOPP 20211117 001900000395-00138+00171+00697-00693-00052+00518-04216-010356530001725+ 81CBOVIX VIX OOPC 20211117 002000000049-00059+00233-00126-00080+00153+00459-00378-00150+ 82CBOVIX VIX OOPC 20211117 002000000178+00715-00661-00176+00180+00737-00054+05048+011242360001800+ 81CBOVIX VIX OOPP 20211117 002000000049-00059+00067+00174+00220-00147-00141+00222+00449- 82CBOVIX VIX OOPP 20211117 002000000422-00185+00239+00724-00720-00073+00526-04951-011242360002450+ 81CBOVIX VIX OOPC 20211117 002100000049-00058+00217-00100-00068+00136+00428-00326-00132+ 82CBOVIX VIX OOPC 20211117 002100000158+00670-00594-00156+00160+00713-00048+04460+012137870001600+ 81CBOVIX VIX OOPP 20211117 002100000049-00058+00083+00200+00232-00164-00172+00274+00468- 82CBOVIX VIX OOPP 20211117 002100000442-00230+00306+00744-00740-00097+00532-05539-012137870003250+ 81CBOVIX VIX OOPC 20211117 002200000047-00056+00202-00079-00058+00121+00398-00282-00115+ 82CBOVIX VIX OOPC 20211117 002200000138+00628-00533-00136+00140+00689-00042+03944+012734610001400+ 81CBOVIX VIX OOPP 20211117 002200000047-00056+00098+00221+00242-00179-00202+00318+00485- 82CBOVIX VIX OOPP 20211117 002200000462-00272+00367+00764-00760-00121+00538-06055-012734610004050+ 81CBOVIX VIX OOPC 20211117 002300000046-00054+00188-00063-00050+00108+00371-00244-00102+ 82CBOVIX VIX OOPC 20211117 002300000123+00588-00476-00121+00125+00664-00038+03524+013372590001250+ 81CBOVIX VIX OOPP 20211117 002300000046-00054+00112+00237+00250-00192-00229+00356+00498- 82CBOVIX VIX OOPP 20211117 002300000477-00312+00424+00779-00775-00146+00543-06475-013372590004900+ 81CBOVIX VIX OOPC 20211117 002400000044-00051+00175-00051-00044+00098+00347-00213-00091+ 82CBOVIX VIX OOPC 20211117 002400000111+00552-00426-00109+00112+00639-00034+03170+013964260001125+ 81CBOVIX VIX OOPP 20211117 002400000044-00051+00125+00249+00256-00202-00253+00387+00509- 82CBOVIX VIX OOPP 20211117 002400000489-00348+00474+00791-00788-00171+00546-06828-013964260005775+ 81CBOVIX VIX OOPC 20211117 002500000042-00048+00164-00041-00039+00089+00325-00186-00082+ 82CBOVIX VIX OOPC 20211117 002500000101+00519-00382-00099+00103+00614-00031+02879+014558960001026+ 81CBOVIX VIX OOPP 20211117 002500000042-00048+00136+00259+00261-00211-00275+00414+00518- 82CBOVIX VIX OOPP 20211117 002500000499-00381+00518+00801-00797-00196+00549-07120-014558960006677+ 81CBOVIX VIX OOPC 20211117 002600000041-00046+00154-00033-00034+00082+00305-00164-00075+ 82CBOVIX VIX OOPC 20211117 002600000093+00489-00344-00091+00094+00590-00028+02630+015113420000942+ 81CBOVIX VIX OOPP 20211117 002600000041-00046+00146+00267+00266-00218-00295+00436+00525- 82CBOVIX VIX OOPP 20211117 002600000507-00411+00556+00809-00806-00220+00552-07369-015113420007592+ 81CBOVIX VIX OOPC 20211117 002700000039-00043+00145-00027-00031+00075+00286-00144-00068+ 82CBOVIX VIX OOPC 20211117 002700000084+00460-00309-00082+00086+00566-00026+02398+015553710000858+ 81CBOVIX VIX OOPP 20211117 002700000039-00043+00155+00273+00269-00225-00314+00456+00532- 82CBOVIX VIX OOPP 20211117 002700000516-00440+00591+00818-00814-00244+00554-07601-015553710008508+ 81CBOVIX VIX OOPC 20211117 002800000037-00040+00136-00022-00027+00068+00269-00127-00061+ 82CBOVIX VIX OOPC 20211117 002800000076+00434-00279-00075+00078+00543-00023+02185+015919990000778+ 81CBOVIX VIX OOPP 20211117 002800000037-00040+00164+00278+00273-00232-00331+00473+00539- 82CBOVIX VIX OOPP 20211117 002800000524-00466+00621+00825-00822-00267+00557-07814-015919990009428+ 81CBOVIX VIX OOPC 20211117 002900000036-00038+00128-00018-00024+00063+00254-00114-00056+ 82CBOVIX VIX OOPC 20211117 002900000071+00410-00253-00069+00072+00521-00022+02017+016359570000720+ 81CBOVIX VIX OOPP 20211117 002900000036-00038+00172+00282+00276-00237-00346+00486+00544- 82CBOVIX VIX OOPP 20211117 002900000529-00490+00647+00831-00828-00289+00559-07982-016359570010370+ 81CBOVIX VIX OOPC 20211117 003000000034-00036+00121-00014-00022+00058+00239-00101-00052+ 82CBOVIX VIX OOPC 20211117 003000000065+00388-00229-00063+00066+00500-00020+01858+016721290000662+ 81CBOVIX VIX OOPP 20211117 003000000034-00036+00179+00286+00278-00242-00361+00499+00548- 82CBOVIX VIX OOPP 20211117 003000000535-00512+00671+00837-00834-00310+00560-08141-016721290011313+ 81CBOVIX VIX OOPC 20211117 003250000030-00031+00105-00008-00017+00049+00208-00078-00043+ 82CBOVIX VIX OOPC 20211117 003250000054+00340-00182-00052+00055+00450-00017+01541+017589970000550+ 81CBOVIX VIX OOPP 20211117 003250000030-00031+00195+00292+00283-00251-00392+00522+00557- 82CBOVIX VIX OOPP 20211117 003250000546-00560+00718+00848-00845-00360+00564-08457-017589970013700+ 81CBOVIX VIX OOPC 20211117 003500000027-00027+00091-00004-00013+00040+00181-00059-00035+ 82CBOVIX VIX OOPC 20211117 003500000044+00297-00145-00043+00045+00405-00014+01273+018212160000450+ 81CBOVIX VIX OOPP 20211117 003500000027-00027+00209+00296+00287-00260-00419+00541+00565- 82CBOVIX VIX OOPP 20211117 003500000556-00603+00755+00857-00855-00405+00567-08725-018212160016100+ 81CBOVIX VIX OOPC 20211117 003750000024-00023+00080-00001-00011+00034+00159-00046-00029+ 82CBOVIX VIX OOPC 20211117 003750000037+00262-00117-00036+00037+00365-00011+01068+018789600000375+ 81CBOVIX VIX OOPP 20211117 003750000024-00023+00220+00299+00289-00266-00441+00554+00571- 82CBOVIX VIX OOPP 20211117 003750000563-00638+00783+00864-00863-00445+00569-08931-018789600018525+ 81CBOVIX VIX OOPC 20211117 004000000022-00020+00071-00000+00009+00029+00142-00037-00025+ 82CBOVIX VIX OOPC 20211117 004000000032+00234-00097-00031+00032+00330-00010+00923+019426290000325+ 81CBOVIX VIX OOPP 20211117 004000000022-00020+00229+00300+00291-00271-00458+00563+00575- 82CBOVIX VIX OOPP 20211117 004000000568-00666+00803+00869-00868-00480+00570-09075-019426290020975+ 81CBOVIX VIX OOPC 20211117 004250000019-00018+00063-00001+00007+00025+00125-00030-00021+ 82CBOVIX VIX OOPC 20211117 004250000027+00209-00080-00026+00027+00299-00008+00787+019868680000275+ 81CBOVIX VIX OOPP 20211117 004250000019-00018+00237+00301+00293-00275-00475+00570+00579- 82CBOVIX VIX OOPP 20211117 004250000573-00691+00820+00874-00873-00511+00572-09212-019868680023425+ 81CBOVIX VIX OOPC 20211117 004500000018-00016+00057-00002+00006+00023+00114-00025-00019+ 82CBOVIX VIX OOPC 20211117 004500000025+00191-00069-00024+00025+00273-00008+00708+020519840000250+ 81CBOVIX VIX OOPP 20211117 004500000018-00016+00243+00302+00294-00277-00486+00575+00581- 82CBOVIX VIX OOPP 20211117 004500000575-00709+00831+00876-00875-00537+00573-09291-020519840025900+ 81CBOVIX VIX OOPC 20211117 004750000017-00015+00052-00002+00005+00020+00104-00021-00017+ 82CBOVIX VIX OOPC 20211117 004750000022+00174-00060-00021+00022+00250-00007+00634+021056890000225+ 81CBOVIX VIX OOPP 20211117 004750000017-00015+00248+00302+00295-00280-00496+00579+00583- 82CBOVIX VIX OOPP 20211117 004750000578-00726+00840+00879-00878-00560+00573-09364-021056890028375+ 81CBOVIX VIX OOPC 20211117 005000000015-00014+00048-00003+00005+00018+00095-00018-00015+ 82CBOVIX VIX OOPC 20211117 005000000020+00159-00052-00019+00020+00230-00006+00571+021546210000203+ 81CBOVIX VIX OOPP 20211117 005000000015-00014+00252+00303+00295-00282-00505+00582+00585- 82CBOVIX VIX OOPP 20211117 005000000580-00741+00848+00881-00880-00580+00574-09428-021546210030853+ 81CBOVIX VIX OOPC 20211117 005500000013-00011+00040-00003+00004+00015+00081-00013-00012+ 82CBOVIX VIX OOPC 20211117 005500000016+00135-00040-00016+00017+00196-00005+00468+022398170000167+ 81CBOVIX VIX OOPP 20211117 005500000013-00011+00260+00303+00296-00285-00519+00587+00588- 82CBOVIX VIX OOPP 20211117 005500000584-00765+00860+00884-00883-00614+00575-09531-022398170035817+ 81CBOVIX VIX OOPC 20211117 006000000011-00009+00034-00003+00003+00012+00067-00009-00010+ 82CBOVIX VIX OOPC 20211117 006000000013+00113-00030-00012+00013+00166-00004+00371+022916200000131+ 81CBOVIX VIX OOPP 20211117 006000000011-00009+00266+00303+00297-00288-00533+00591+00590- 82CBOVIX VIX OOPP 20211117 006000000587-00787+00870+00888-00887-00644+00576-09628-022916200040781+ 81CBOVIX VIX OOPC 20211117 006500000009-00007+00028-00003+00002+00009+00055-00006-00007+ 82CBOVIX VIX OOPC 20211117 006500000010+00094-00022-00009+00010+00140-00003+00290+023245940000101+ 81CBOVIX VIX OOPP 20211117 006500000009-00007+00272+00303+00298-00291-00545+00594+00593- 82CBOVIX VIX OOPP 20211117 006500000590-00806+00878+00891-00890-00670+00577-09709-023245940045750+ 81CBOVIX VIX OOPC 20211117 007000000008-00006+00024-00002+00001+00008+00048-00005-00006+ 82CBOVIX VIX OOPC 20211117 007000000008+00082-00018-00008+00009+00122-00003+00245+023798620000085+ 81CBOVIX VIX OOPP 20211117 007000000008-00006+00276+00302+00299-00292-00552+00595+00594- 82CBOVIX VIX OOPP 20211117 007000000592-00818+00882+00892-00891-00688+00578-09754-023798620050734+ 81CBOVIX VIX OOPC 20211117 007500000007-00005+00020-00002+00001+00006+00041-00004-00005+ 82CBOVIX VIX OOPC 20211117 007500000007+00070-00014-00007+00007+00105-00002+00202+024158590000070+ 81CBOVIX VIX OOPP 20211117 007500000007-00005+00280+00302+00299-00294-00559+00596+00595- 82CBOVIX VIX OOPP 20211117 007500000593-00830+00886+00893-00893-00705+00578-09797-024158590055719+ 81CBOVIX VIX OOPC 20211117 008000000006-00004+00017-00002+00001+00005+00034-00003-00004+ 82CBOVIX VIX OOPC 20211117 008000000005+00059-00010-00005+00005+00090-00002+00160+024302650000054+ 81CBOVIX VIX OOPP 20211117 008000000006-00004+00283+00302+00299-00295-00566+00597+00596- 82CBOVIX VIX OOPP 20211117 008000000595-00841+00890+00895-00895-00720+00579-09839-024302650060703+ 81CBOVIX VIX OOPC 20211117 008500000005-00003+00014-00002+00000+00004+00028-00002-00003+ 82CBOVIX VIX OOPC 20211117 008500000004+00049-00008-00004+00004+00075-00001+00122+024302650000040+ 81CBOVIX VIX OOPP 20211117 008500000005-00003+00286+00302+00300-00296-00572+00598+00597- 82CBOVIX VIX OOPP 20211117 008500000596-00851+00892+00896-00896-00735+00579-09876-024302650065689+ 81CBOVIX VIX OOPC 20211117 009000000004-00002+00011-00001+00000+00003+00023-00001-00002+ 82CBOVIX VIX OOPC 20211117 009000000003+00040-00006-00003+00003+00064-00001+00094+024302650000030+ 81CBOVIX VIX OOPP 20211117 009000000004-00002+00289+00301+00300-00297-00577+00599+00598- 82CBOVIX VIX OOPP 20211117 009000000597-00860+00894+00897-00897-00746+00579-09904-024302650070679+ 81CBOVIX VIX OOPC 20211117 009500000003-00002+00009-00001+00000+00002+00019-00001-00002+ 82CBOVIX VIX OOPC 20211117 009500000002+00034-00004-00002+00002+00054-00001+00073+024302650000023+ 81CBOVIX VIX OOPP 20211117 009500000003-00002+00291+00301+00300-00298-00581+00599+00598- 82CBOVIX VIX OOPP 20211117 009500000598-00866+00896+00898-00898-00756+00579-09926-024302650075672+ 81CBOVIX VIX OOPC 20211117 010000000003-00001+00008-00001+00000+00002+00016-00000-00001+ 82CBOVIX VIX OOPC 20211117 010000000002+00028-00003-00002+00002+00045-00001+00057+024302650000018+ 81CBOVIX VIX OOPP 20211117 010000000003-00001+00292+00301+00300-00298-00584+00600+00599- 82CBOVIX VIX OOPP 20211117 010000000598-00872+00897+00898-00898-00764+00580-09942-024302650080666+ 81CBOVIX VIX OOPC 20211117 011000000002-00001+00005-00001+00000-00001+00011-00000-00001+ 82CBOVIX VIX OOPC 20211117 011000000001+00020-00002-00001+00001+00033-00000+00035+024302650000011+ 81CBOVIX VIX OOPP 20211117 011000000002-00001+00295+00301+00300-00299-00589+00600+00599- 82CBOVIX VIX OOPP 20211117 011000000599-00880+00898+00899-00899-00777+00580-09964-024302650090659+ 81CBOVIX VIX OOPC 20211117 012000000001-00001+00004-00000+00000-00001+00008-00000-00000+ 82CBOVIX VIX OOPC 20211117 012000000001+00014-00001-00001+00001+00024-00000+00022+024302650000006+ 81CBOVIX VIX OOPP 20211117 012000000001-00001+00296+00300+00300-00299-00592+00600+00600- 82CBOVIX VIX OOPP 20211117 012000000599-00886+00899+00899-00899-00786+00580-09977-024302650100654+ 81CBOVIX VIX OOPC 20211117 013000000001-00000+00003-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20211117 013000000000+00010-00001-00000+00000+00018-00000+00014+024302650000004+ 81CBOVIX VIX OOPP 20211117 013000000001-00000+00297+00300+00300-00300-00594+00600+00600- 82CBOVIX VIX OOPP 20211117 013000000600-00890+00899+00900-00900-00792+00580-09985-024302650110652+ 81CBOVIX VIX OOPC 20211117 014000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20211117 014000000000+00008-00000-00000+00000+00013-00000+00009+024302650000003+ 81CBOVIX VIX OOPP 20211117 014000000001-00000+00298+00300+00300-00300-00596+00600+00600- 82CBOVIX VIX OOPP 20211117 014000000600-00892+00900+00900-00900-00797+00580-09990-024302650120650+ 81CBOVIX VIX OOPC 20211117 015000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20211117 015000000000+00006-00000-00000+00000+00010-00000+00006+024302650000002+ 81CBOVIX VIX OOPP 20211117 015000000000-00000+00299+00300+00300-00300-00597+00600+00600- 82CBOVIX VIX OOPP 20211117 015000000600-00894+00900+00900-00900-00800+00580-09993-024302650130649+ 81CBOVIX VIX OOPC 20211222 001000000002-00000+00218-00217-00211+00217+00434-00433-00421+ 82CBOVIX VIX OOPC 20211222 001000000433+00650-00650-00624+00650+00585-00339+09993+006169540011296+ 81CBOVIX VIX OOPP 20211222 001000000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00026-00000-00000+00246-00005-006169540000001+ 81CBOVIX VIX OOPC 20211222 001050000004-00000+00218-00216-00209+00217+00434-00433-00417+ 82CBOVIX VIX OOPC 20211222 001050000433+00650-00650-00614+00650+00585-00324+09987+006169540010797+ 81CBOVIX VIX OOPP 20211222 001050000004-00000+00002-00000+00008-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20211222 001050000000+00000-00000+00035-00000-00000+00261-00011-006169540000002+ 81CBOVIX VIX OOPC 20211222 001100000005-00000+00219-00216-00206+00217+00434-00433-00410+ 82CBOVIX VIX OOPC 20211222 001100000434+00650-00650-00603+00649+00585-00309+09977+006169540010299+ 81CBOVIX VIX OOPP 20211222 001100000005-00000+00002-00000+00011-00000+00001-00000+00023- 82CBOVIX VIX OOPP 20211222 001100000000+00000-00000+00047-00000-00000+00276-00021-006169540000004+ 81CBOVIX VIX OOPC 20211222 001150000007-00001+00220-00216-00202+00217+00435-00433-00403+ 82CBOVIX VIX OOPC 20211222 001150000434+00650-00649-00590+00649+00585-00294+09961+006169540009802+ 81CBOVIX VIX OOPP 20211222 001150000007-00001+00003-00001+00015-00001+00001-00001+00030- 82CBOVIX VIX OOPP 20211222 001150000001+00000-00001+00060-00001-00000+00291-00037-006169540000006+ 81CBOVIX VIX OOPC 20211222 001200000010-00001+00221-00216-00197+00218+00435-00432-00394+ 82CBOVIX VIX OOPC 20211222 001200000434+00650-00649-00575+00646+00585-00279+09936+006169540009307+ 81CBOVIX VIX OOPP 20211222 001200000010-00001+00004-00001+00020-00001+00002-00001+00039- 82CBOVIX VIX OOPP 20211222 001200000001+00000-00001+00075-00003-00000+00306-00062-006169540000011+ 81CBOVIX VIX OOPC 20211222 001250000013-00002+00223-00215-00191+00218+00436-00431-00384+ 82CBOVIX VIX OOPC 20211222 001250000434+00650-00648-00558+00643+00584-00264+09899+006169540008814+ 81CBOVIX VIX OOPP 20211222 001250000013-00002+00006-00002+00026-00002+00002-00002+00049- 82CBOVIX VIX OOPP 20211222 001250000001+00000-00002+00092-00007-00001+00321-00100-006169540000019+ 81CBOVIX VIX OOPC 20211222 001300000016-00003+00224-00214-00184+00220+00436-00430-00372+ 82CBOVIX VIX OOPC 20211222 001300000435+00650-00647-00540+00636+00584-00250+09846+006169540008326+ 81CBOVIX VIX OOPP 20211222 001300000016-00003+00007-00003+00032-00003+00003-00003+00061- 82CBOVIX VIX OOPP 20211222 001300000001+00000-00003+00110-00014-00001+00335-00152-006169540000030+ 81CBOVIX VIX OOPC 20211222 001350000020-00005+00226-00212-00177+00221+00436-00429-00359+ 82CBOVIX VIX OOPC 20211222 001350000434+00650-00645-00519+00627+00584-00235+09775+006169540007842+ 81CBOVIX VIX OOPP 20211222 001350000020-00005+00009-00005+00040-00004+00003-00005+00074- 82CBOVIX VIX OOPP 20211222 001350000001+00000+00005+00131-00023-00001+00350-00223-006169540000047+ 81CBOVIX VIX OOPC 20211222 001400000025-00007+00228-00210-00168+00223+00437-00426-00345+ 82CBOVIX VIX OOPC 20211222 001400000433+00649-00643-00497+00613+00583-00221+09682+006169540007365+ 81CBOVIX VIX OOPP 20211222 001400000025-00007+00011-00007+00048-00006+00003-00007+00088- 82CBOVIX VIX OOPP 20211222 001400000000-00001+00007+00153-00037-00002+00364-00316-006169540000069+ 81CBOVIX VIX OOPC 20211222 001450000031-00011+00230-00206-00158+00226+00437-00422-00328+ 82CBOVIX VIX OOPC 20211222 001450000430+00647-00639-00472+00593+00582-00207+09537+006294020006906+ 81CBOVIX VIX OOPP 20211222 001450000031-00011+00013-00011+00059-00009+00003-00011+00105- 82CBOVIX VIX OOPP 20211222 001450000003-00003+00011+00178-00057-00003+00378-00461-006294020000110+ 81CBOVIX VIX OOPC 20211222 001500000037-00017+00233-00199-00146+00229+00436-00416-00309+ 82CBOVIX VIX OOPC 20211222 001500000424+00645-00632-00446+00569+00580-00194+09335+006505540006471+ 81CBOVIX VIX OOPP 20211222 001500000037-00017+00016-00017+00071-00012+00003-00017+00124- 82CBOVIX VIX OOPP 20211222 001500000009-00005+00017+00204-00081-00005+00391-00663-006505540000175+ 81CBOVIX VIX OOPC 20211222 001600000049-00031+00236-00182-00122+00234+00433-00398-00273+ 82CBOVIX VIX OOPC 20211222 001600000405+00637-00615-00395+00516+00574-00169+08867+006781500005646+ 81CBOVIX VIX OOPP 20211222 001600000049-00031+00019-00034+00094-00017+00000+00035+00160- 82CBOVIX VIX OOPP 20211222 001600000028-00013+00035+00255-00134-00010+00416-01132-006781500000350+ 81CBOVIX VIX OOPC 20211222 001700000061-00049+00238-00156-00099+00234+00427-00370-00237+ 82CBOVIX VIX OOPC 20211222 001700000377+00625-00585-00346+00460+00566-00148+08254+007237790004946+ 81CBOVIX VIX OOPP 20211222 001700000061-00049+00021-00060+00117-00017+00006+00064+00197- 82CBOVIX VIX OOPP 20211222 001700000056-00025+00065+00304-00190-00019+00437-01744-007237790000650+ 81CBOVIX VIX OOPC 20211222 001800000070-00066+00237-00124-00078+00228+00417-00330-00205+ 82CBOVIX VIX OOPC 20211222 001800000346+00607-00542-00304+00411+00552-00132+07581+007856190004396+ 81CBOVIX VIX OOPP 20211222 001800000070-00066+00020-00092+00138-00012+00017+00103+00229- 82CBOVIX VIX OOPP 20211222 001800000087-00043+00108+00346-00239-00033+00453-02418-007856190001100+ 81CBOVIX VIX OOPC 20211222 001900000077-00078+00233-00095-00062+00219+00405-00289-00178+ 82CBOVIX VIX OOPC 20211222 001900000317+00587-00494-00270+00370+00536-00118+06951+008438260003946+ 81CBOVIX VIX OOPP 20211222 001900000077-00078+00017-00122+00155-00002+00029+00145+00255- 82CBOVIX VIX OOPP 20211222 001900000116-00063+00156+00380-00280-00049+00467-03048-008438260001650+ 81CBOVIX VIX OOPC 20211222 002000000081-00086+00229-00070-00048+00208+00391-00250-00157+ 82CBOVIX VIX OOPC 20211222 002000000291+00566-00446-00241+00336+00519-00107+06384+008968210003571+ 81CBOVIX VIX OOPP 20211222 002000000081-00086+00012-00147+00168-00009-00042+00183+00277- 82CBOVIX VIX OOPP 20211222 002000000142-00084+00204+00409-00314-00066+00478-03614-008968210002275+ 81CBOVIX VIX OOPC 20211222 002100000084-00090+00223-00050-00038+00197+00378-00216-00138+ 82CBOVIX VIX OOPC 20211222 002100000268+00545-00400-00216+00306+00501-00097+05879+009425260003246+ 81CBOVIX VIX OOPP 20211222 002100000084-00090+00007-00167+00179-00020-00055+00218+00295- 82CBOVIX VIX OOPP 20211222 002100000166-00105+00250+00434-00344-00084+00488-04119-009425260002950+ 81CBOVIX VIX OOPC 20211222 002200000085-00092+00217-00034-00029+00186+00365-00186-00123+ 82CBOVIX VIX OOPC 20211222 002200000247+00525-00359-00196+00280+00482-00089+05433+009865410002975+ 81CBOVIX VIX OOPP 20211222 002200000085-00092+00001-00183+00188-00031-00069+00248+00310- 82CBOVIX VIX OOPP 20211222 002200000186-00125+00291+00454-00370-00103+00496-04565-009865410003679+ 81CBOVIX VIX OOPC 20211222 002300000086-00092+00211-00021-00022+00175+00352-00160-00111+ 82CBOVIX VIX OOPC 20211222 002300000230+00505-00321-00179+00259+00464-00083+05042+010297570002750+ 81CBOVIX VIX OOPP 20211222 002300000086-00092+00005+00196+00195-00041-00082+00273+00323- 82CBOVIX VIX OOPP 20211222 002300000204-00145+00329+00471-00391-00121+00502-04956-010297570004454+ 81CBOVIX VIX OOPC 20211222 002400000086-00091+00205-00011-00016+00166+00339-00139-00100+ 82CBOVIX VIX OOPC 20211222 002400000214+00486-00288-00164+00240+00446-00077+04694+010683730002550+ 81CBOVIX VIX OOPP 20211222 002400000086-00091+00012+00206+00200-00051-00094+00294+00333- 82CBOVIX VIX OOPP 20211222 002400000219-00164+00361+00486-00410-00139+00508-05304-010683730005254+ 81CBOVIX VIX OOPC 20211222 002500000085-00090+00199-00003-00011+00157+00327-00121-00091+ 82CBOVIX VIX OOPC 20211222 002500000200+00468-00260-00151+00224+00428-00071+04385+011044110002375+ 81CBOVIX VIX OOPP 20211222 002500000085-00090+00018+00213+00205-00060-00106+00313+00343- 82CBOVIX VIX OOPP 20211222 002500000233-00182+00390+00499-00426-00157+00514-05613-011044110006079+ 81CBOVIX VIX OOPC 20211222 002600000085-00087+00193-00003+00007+00148+00315-00105-00082+ 82CBOVIX VIX OOPC 20211222 002600000187+00451-00234-00139+00208+00411-00066+04095+011317840002200+ 81CBOVIX VIX OOPP 20211222 002600000085-00087+00024+00220+00209-00069-00118+00329+00351- 82CBOVIX VIX OOPP 20211222 002600000247-00199+00416+00511-00442-00174+00519-05904-011317840006904+ 81CBOVIX VIX OOPC 20211222 002700000084-00085+00187-00008+00004+00140+00304-00091-00075+ 82CBOVIX VIX OOPC 20211222 002700000175+00435-00212-00129+00194+00395-00062+03843+011622090002059+ 81CBOVIX VIX OOPP 20211222 002700000084-00085+00030+00225+00213-00076-00129+00342+00358- 82CBOVIX VIX OOPP 20211222 002700000258-00215+00438+00521-00455-00190+00523-06155-011622090007763+ 81CBOVIX VIX OOPC 20211222 002800000082-00083+00181-00012+00001+00134+00294-00080-00069+ 82CBOVIX VIX OOPC 20211222 002800000166+00420-00193-00120+00183+00380-00058+03624+011935440001942+ 81CBOVIX VIX OOPP 20211222 002800000082-00083+00035+00229+00215-00083-00139+00353+00364- 82CBOVIX VIX OOPP 20211222 002800000268-00230+00457+00530-00467-00205+00527-06375-011935440008645+ 81CBOVIX VIX OOPC 20211222 002900000081-00081+00176-00015+00001-00127+00284-00070-00063+ 82CBOVIX VIX OOPC 20211222 002900000156+00405-00175-00112+00172+00365-00055+03415+012192290001824+ 81CBOVIX VIX OOPP 20211222 002900000081-00081+00041+00232+00218-00090-00149+00363+00370- 82CBOVIX VIX OOPP 20211222 002900000277-00245+00475+00538-00478-00220+00530-06583-012192290009528+ 81CBOVIX VIX OOPC 20211222 003000000080-00078+00170-00018+00003-00120+00274-00061-00058+ 82CBOVIX VIX OOPC 20211222 003000000147+00391-00159-00104+00162+00351-00051+03215+012397420001707+ 81CBOVIX VIX OOPP 20211222 003000000080-00078+00046+00234+00220-00096-00159+00372+00375- 82CBOVIX VIX OOPP 20211222 003000000286-00259+00491+00546-00488-00234+00534-06783-012397420010410+ 81CBOVIX VIX OOPC 20211222 003250000076-00072+00158-00022+00007-00107+00253-00045-00048+ 82CBOVIX VIX OOPC 20211222 003250000130+00360-00129-00090+00142+00320-00045+02827+013014340001500+ 81CBOVIX VIX OOPP 20211222 003250000076-00072+00058+00238+00224-00109-00180+00388+00385- 82CBOVIX VIX OOPP 20211222 003250000304-00290+00521+00560-00508-00265+00540-07172-013014340012703+ 81CBOVIX VIX OOPC 20211222 003500000072-00066+00147-00024+00010-00095+00233-00032-00039+ 82CBOVIX VIX OOPC 20211222 003500000113+00331-00104-00077+00123+00292-00039+02477+013433660001300+ 81CBOVIX VIX OOPP 20211222 003500000072-00066+00070+00241+00227-00121-00200+00401+00394- 82CBOVIX VIX OOPP 20211222 003500000320-00319+00546+00573-00527-00293+00546-07521-013433660015003+ 81CBOVIX VIX OOPC 20211222 003750000068-00061+00137-00025+00012-00085+00216-00023-00033+ 82CBOVIX VIX OOPC 20211222 003750000101+00307-00085-00067+00109+00267-00035+02202+013860510001150+ 81CBOVIX VIX OOPP 20211222 003750000068-00061+00080+00242+00228-00131-00217+00410+00400- 82CBOVIX VIX OOPP 20211222 003750000332-00343+00565+00583-00541-00318+00550-07796-013860510017353+ 81CBOVIX VIX OOPC 20211222 004000000064-00055+00127-00025+00013-00076+00200-00016-00027+ 82CBOVIX VIX OOPC 20211222 004000000088+00283-00069-00057+00095+00244-00030+01942+014134550001000+ 81CBOVIX VIX OOPP 20211222 004000000064-00055+00090+00242+00230-00141-00234+00417+00406- 82CBOVIX VIX OOPP 20211222 004000000345-00367+00581+00593-00555-00341+00555-08056-014134550019703+ 81CBOVIX VIX OOPC 20211222 004250000061-00051+00118-00025+00014-00069+00186-00011-00023+ 82CBOVIX VIX OOPC 20211222 004250000080+00264-00058-00051+00086+00225-00027+01753+014498150000900+ 81CBOVIX VIX OOPP 20211222 004250000061-00051+00098+00242+00230-00148-00247+00422+00410- 82CBOVIX VIX OOPP 20211222 004250000353-00386+00592+00599-00564-00360+00558-08246-014498150022102+ 81CBOVIX VIX OOPC 20211222 004500000058-00047+00110-00024+00014-00062+00173-00007-00020+ 82CBOVIX VIX OOPC 20211222 004500000071+00245-00048-00045+00077+00207-00024+01572+014756390000800+ 81CBOVIX VIX OOPP 20211222 004500000058-00047+00106+00241+00231-00155-00260+00426+00414- 82CBOVIX VIX OOPP 20211222 004500000362-00405+00602+00605-00573-00378+00561-08427-014756390024502+ 81CBOVIX VIX OOPC 20211222 004750000054-00043+00103-00023+00014-00055+00160-00004-00016+ 82CBOVIX VIX OOPC 20211222 004750000063+00227-00039-00039+00067+00190-00021+01400+014929600000703+ 81CBOVIX VIX OOPP 20211222 004750000054-00043+00114+00240+00231-00161-00273+00430+00417- 82CBOVIX VIX OOPP 20211222 004750000370-00423+00611+00611-00582-00395+00564-08598-014929600026905+ 81CBOVIX VIX OOPC 20211222 005000000051-00040+00097-00022+00014-00051+00151-00002-00014+ 82CBOVIX VIX OOPC 20211222 005000000058+00214-00034-00035+00062+00177-00019+01284+015223750000644+ 81CBOVIX VIX OOPP 20211222 005000000051-00040+00120+00239+00231-00166-00282+00432+00419- 82CBOVIX VIX OOPP 20211222 005000000375-00436+00616+00615-00588-00408+00566-08714-015223750029346+ 81CBOVIX VIX OOPC 20211222 005500000046-00034+00085-00020+00014-00043+00132-00001+00010+ 82CBOVIX VIX OOPC 20211222 005500000048+00188-00024-00028+00051+00153-00016+01063+015614490000526+ 81CBOVIX VIX OOPP 20211222 005500000046-00034+00131+00237+00231-00174-00301+00435+00423- 82CBOVIX VIX OOPP 20211222 005500000385-00462+00626+00622-00599-00432+00569-08935-015614490034228+ 81CBOVIX VIX OOPC 20211222 006000000041-00028+00075-00018+00013-00035+00116-00003+00007+ 82CBOVIX VIX OOPC 20211222 006000000039+00164-00017-00022+00041+00131-00013+00875+015873210000425+ 81CBOVIX VIX OOPP 20211222 006000000041-00028+00142+00235+00230-00182-00318+00437+00426- 82CBOVIX VIX OOPP 20211222 006000000394-00486+00633+00628-00609-00454+00572-09123-015873210039126+ 81CBOVIX VIX OOPC 20211222 006500000035-00023+00064-00015+00012-00028+00099-00005+00005+ 82CBOVIX VIX OOPC 20211222 006500000030+00140-00011-00017+00032+00111-00010+00693+015901020000325+ 81CBOVIX VIX OOPP 20211222 006500000035-00023+00153+00232+00229-00189-00334+00438+00429- 82CBOVIX VIX OOPP 20211222 006500000403-00509+00639+00633-00618-00474+00575-09306-015901020044026+ 81CBOVIX VIX OOPC 20211222 007000000032-00020+00057-00014+00012-00024+00088-00005+00003+ 82CBOVIX VIX OOPC 20211222 007000000026+00125-00008-00014+00027+00097-00008+00591+016178270000275+ 81CBOVIX VIX OOPP 20211222 007000000032-00020+00160+00230+00228-00193-00345+00438+00430- 82CBOVIX VIX OOPP 20211222 007000000408-00525+00642+00636-00623-00488+00577-09407-016178270048976+ 81CBOVIX VIX OOPC 20211222 007500000028-00017+00050-00012+00011-00020+00078-00005+00002+ 82CBOVIX VIX OOPC 20211222 007500000021+00110-00005-00011+00022+00084-00007+00493+016312760000225+ 81CBOVIX VIX OOPP 20211222 007500000028-00017+00166+00229+00227-00197-00356+00438+00431- 82CBOVIX VIX OOPP 20211222 007500000412-00540+00645+00639-00628-00500+00578-09506-016312760053925+ 81CBOVIX VIX OOPC 20211222 008000000026-00015+00046-00011+00010-00017+00071-00005+00002+ 82CBOVIX VIX OOPC 20211222 008000000019+00101-00004-00010+00020+00076-00006+00438+016623380000200+ 81CBOVIX VIX OOPP 20211222 008000000026-00015+00171+00228+00227-00199-00362+00438+00432- 82CBOVIX VIX OOPP 20211222 008000000414-00549+00646+00640-00630-00509+00579-09561-016623380058900+ 81CBOVIX VIX OOPC 20211222 008500000024-00013+00042-00010+00009-00015+00064-00005+00001+ 82CBOVIX VIX OOPC 20211222 008500000017+00092-00003-00008+00017+00068-00005+00385+016851410000175+ 81CBOVIX VIX OOPP 20211222 008500000024-00013+00175+00226+00226-00201-00369+00438+00432- 82CBOVIX VIX OOPP 20211222 008500000417-00558+00647+00642-00633-00517+00580-09613-016851410063874+ 81CBOVIX VIX OOPC 20211222 009000000021-00012+00038-00009+00009-00013+00058-00004+00001+ 82CBOVIX VIX OOPC 20211222 009000000014+00083-00002-00007+00015+00060-00005+00333+016995310000150+ 81CBOVIX VIX OOPP 20211222 009000000021-00012+00179+00225+00225-00203-00375+00438+00433- 82CBOVIX VIX OOPP 20211222 009000000419-00567+00648+00643-00635-00525+00580-09665-016995310068849+ 81CBOVIX VIX OOPC 20211222 009500000019-00010+00034-00008+00008-00011+00052-00004+00000+ 82CBOVIX VIX OOPC 20211222 009500000012+00075-00001-00006+00013+00054-00004+00290+017121610000129+ 81CBOVIX VIX OOPP 20211222 009500000019-00010+00183+00224+00225-00205-00381+00438+00433- 82CBOVIX VIX OOPP 20211222 009500000421-00575+00649+00644-00637-00531+00581-09709-017121610073828+ 81CBOVIX VIX OOPC 20211222 010000000018-00009+00031-00007+00008-00010+00048-00004+00000- 82CBOVIX VIX OOPC 20211222 010000000011+00069-00000-00005+00011+00049-00003+00260+017311790000115+ 81CBOVIX VIX OOPP 20211222 010000000018-00009+00185+00224+00224-00206-00385+00437+00433- 82CBOVIX VIX OOPP 20211222 010000000422-00581+00649+00645-00639-00536+00582-09739-017311790078814+ 81CBOVIX VIX OOPC 20211222 011000000015-00007+00026-00006+00006-00008+00040-00003+00000- 82CBOVIX VIX OOPC 20211222 011000000008+00057-00000+00004+00009+00040-00003+00201+017522090000088+ 81CBOVIX VIX OOPP 20211222 011000000015-00007+00191+00222+00223-00209-00393+00437+00434- 82CBOVIX VIX OOPP 20211222 011000000425-00593+00650+00646-00641-00545+00582-09797-017522090088786+ 81CBOVIX VIX OOPC 20211222 012000000012-00005+00020-00004+00005-00006+00031-00003+00001- 82CBOVIX VIX OOPC 20211222 012000000006+00045-00001+00002+00006+00031-00002+00143+017462820000060+ 81CBOVIX VIX OOPP 20211222 012000000012-00005+00196+00221+00222-00211-00402+00436+00434- 82CBOVIX VIX OOPP 20211222 012000000427-00605+00651+00647-00644-00554+00583-09855-017462820098757+ 81CBOVIX VIX OOPC 20211222 013000000009-00004+00016-00003+00004-00004+00025-00002+00001- 82CBOVIX VIX OOPC 20211222 013000000004+00036-00001+00002+00004+00024-00001+00106+017462820000043+ 81CBOVIX VIX OOPP 20211222 013000000009-00004+00200+00220+00221-00213-00408+00435+00434- 82CBOVIX VIX OOPP 20211222 013000000429-00614+00651+00648-00646-00561+00584-09893-017462820108740+ 81CBOVIX VIX OOPC 20211222 014000000008-00003+00013-00002+00004-00003+00020-00002+00001- 82CBOVIX VIX OOPC 20211222 014000000003+00030-00001+00001+00003+00019-00001+00079+017462820000032+ 81CBOVIX VIX OOPP 20211222 014000000008-00003+00204+00219+00220-00214-00413+00435+00434- 82CBOVIX VIX OOPP 20211222 014000000430-00620+00651+00649-00647-00566+00584-09920-017462820118727+ 81CBOVIX VIX OOPC 20211222 015000000006-00002+00011-00002+00003-00002+00017-00001+00001- 82CBOVIX VIX OOPC 20211222 015000000002+00024-00001+00001+00002+00015-00001+00059+017462820000023+ 81CBOVIX VIX OOPP 20211222 015000000006-00002+00206+00218+00220-00214-00417+00435+00434- 82CBOVIX VIX OOPP 20211222 015000000431-00626+00651+00649-00648-00570+00584-09939-017462820128718+ 81CBOVIX VIX OOPC 20220119 001000000003-00000+00180-00178-00173+00178+00358-00356-00347+ 82CBOVIX VIX OOPC 20220119 001000000357+00535-00535-00519+00535+00481-00382+09990+005742680012800+ 81CBOVIX VIX OOPP 20220119 001000000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220119 001000000000+00001-00000+00016-00000+00000+00100-00008-005742680000002+ 81CBOVIX VIX OOPC 20220119 001100000006-00001+00182-00178-00168+00179+00359-00356-00339+ 82CBOVIX VIX OOPC 20220119 001100000357+00536-00534-00506+00535+00481-00353+09972+005742680011804+ 81CBOVIX VIX OOPP 20220119 001100000006-00001+00004-00001+00010-00001+00002-00001+00017- 82CBOVIX VIX OOPP 20220119 001100000001+00001-00001+00029-00000+00000+00128-00026-005742680000006+ 81CBOVIX VIX OOPC 20220119 001200000011-00002+00185-00177-00161+00180+00360-00355-00328+ 82CBOVIX VIX OOPC 20220119 001200000358+00537-00533-00489+00536+00481-00324+09931+005742680010814+ 81CBOVIX VIX OOPP 20220119 001200000011-00002+00006-00002+00018-00001+00003-00002+00029- 82CBOVIX VIX OOPP 20220119 001200000001+00002-00002+00046-00001+00000+00158-00067-005742680000015+ 81CBOVIX VIX OOPC 20220119 001300000017-00004+00188-00175-00150+00182+00362-00353-00312+ 82CBOVIX VIX OOPC 20220119 001300000359+00537-00531-00466+00535+00480-00295+09851+005742680009835+ 81CBOVIX VIX OOPP 20220119 001300000017-00004+00010-00004+00028-00003+00005-00004+00044- 82CBOVIX VIX OOPP 20220119 001300000003+00002-00004+00069-00000+00001+00187-00147-005742680000036+ 81CBOVIX VIX OOPC 20220119 001400000025-00007+00193-00171-00138+00185+00364-00349-00293+ 82CBOVIX VIX OOPC 20220119 001400000361+00538-00527-00438+00532+00479-00266+09717+005742680008874+ 81CBOVIX VIX OOPP 20220119 001400000025-00007+00015-00007+00041-00007+00007-00007+00064- 82CBOVIX VIX OOPP 20220119 001400000005+00003-00007+00097-00003-00002+00215-00281-005742680000075+ 81CBOVIX VIX OOPC 20220119 001500000035-00014+00198-00163-00121+00191+00366-00342-00269+ 82CBOVIX VIX OOPC 20220119 001500000363+00537-00520-00405+00523+00477-00238+09493+005818880007949+ 81CBOVIX VIX OOPP 20220119 001500000035-00014+00020-00015+00057-00013+00010-00015+00087- 82CBOVIX VIX OOPP 20220119 001500000006+00002-00015+00130-00012-00004+00243-00504-005818880000150+ 81CBOVIX VIX OOPC 20220119 001600000048-00029+00205-00147-00100+00200+00368-00325-00239+ 82CBOVIX VIX OOPC 20220119 001600000361+00534-00503-00365+00502+00472-00214+09092+006217000007124+ 81CBOVIX VIX OOPP 20220119 001600000048-00029+00027-00031+00078-00022+00011-00032+00117- 82CBOVIX VIX OOPP 20220119 001600000005+00001+00032+00170-00033-00010+00268-00906-006217000000325+ 81CBOVIX VIX OOPC 20220119 001700000061-00046+00210-00125-00080+00207+00367-00299-00210+ 82CBOVIX VIX OOPC 20220119 001700000353+00528-00476-00326+00474+00464-00192+08600+006639980006399+ 81CBOVIX VIX OOPP 20220119 001700000061-00046+00032-00054+00098-00029+00010-00057+00147- 82CBOVIX VIX OOPP 20220119 001700000003-00007+00059+00209-00061-00018+00290-01398-006639980000600+ 81CBOVIX VIX OOPC 20220119 001800000071-00062+00213-00099-00062+00211+00363-00269-00183+ 82CBOVIX VIX OOPC 20220119 001800000340+00520-00442-00291+00443+00453-00173+08070+007060100005775+ 81CBOVIX VIX OOPP 20220119 001800000071-00062+00035-00079+00116-00033+00007-00088+00173- 82CBOVIX VIX OOPP 20220119 001800000016-00015+00093+00244-00092-00028+00308-01928-007060100000975+ 81CBOVIX VIX OOPC 20220119 001900000079-00076+00215-00074-00046+00211+00358-00236-00160+ 82CBOVIX VIX OOPC 20220119 001900000325+00508-00404-00261+00412+00440-00157+07539+007492490005250+ 81CBOVIX VIX OOPP 20220119 001900000079-00076+00036-00104+00132-00033+00002-00121+00196- 82CBOVIX VIX OOPP 20220119 001900000032-00026+00131+00274-00122-00041+00324-02459-007492490001450+ 81CBOVIX VIX OOPC 20220119 002000000085-00086+00214-00052-00033+00208+00352-00204-00140+ 82CBOVIX VIX OOPC 20220119 002000000308+00496-00365-00234+00384+00426-00144+07037+007892700004800+ 81CBOVIX VIX OOPP 20220119 002000000085-00086+00036-00126+00145-00030+00005+00153+00216- 82CBOVIX VIX OOPP 20220119 002000000049-00039+00170+00301-00151-00055+00338-02961-007892700002000+ 81CBOVIX VIX OOPC 20220119 002100000090-00093+00213-00034-00023+00203+00344-00176-00123+ 82CBOVIX VIX OOPC 20220119 002100000291+00483-00328-00211+00357+00412-00132+06574+008232930004400+ 81CBOVIX VIX OOPP 20220119 002100000090-00093+00034-00144+00156-00025+00013+00181+00233- 82CBOVIX VIX OOPP 20220119 002100000065-00052+00207+00324-00178-00070+00350-03424-008232930002600+ 81CBOVIX VIX OOPC 20220119 002200000093-00098+00210-00019-00014+00197+00336-00150-00109+ 82CBOVIX VIX OOPC 20220119 002200000275+00470-00294-00191+00333+00397-00121+06148+008545530004050+ 81CBOVIX VIX OOPP 20220119 002200000093-00098+00032-00160+00165-00018+00021+00206+00248- 82CBOVIX VIX OOPP 20220119 002200000082-00065+00241+00344-00202-00084+00360-03850-008545530003250+ 81CBOVIX VIX OOPC 20220119 002300000095-00101+00207-00006-00006+00190+00327-00128-00096+ 82CBOVIX VIX OOPC 20220119 002300000260+00456-00263-00174+00311+00382-00112+05759+008852710003750+ 81CBOVIX VIX OOPP 20220119 002300000095-00101+00029-00172+00172-00011+00029+00228+00260- 82CBOVIX VIX OOPP 20220119 002300000097-00079+00272+00361-00224-00099+00369-04239-008852710003950+ 81CBOVIX VIX OOPC 20220119 002400000096-00102+00203-00004+00000+00183+00319-00109-00086+ 82CBOVIX VIX OOPC 20220119 002400000246+00443-00236-00160+00292+00367-00105+05410+009171690003500+ 81CBOVIX VIX OOPP 20220119 002400000096-00102+00025-00182+00178-00004+00038+00247+00271- 82CBOVIX VIX OOPP 20220119 002400000111-00092+00299+00375-00243-00114+00377-04588-009171690004700+ 81CBOVIX VIX OOPC 20220119 002500000097-00102+00199-00012+00005-00176+00310-00093-00076+ 82CBOVIX VIX OOPC 20220119 002500000232+00429-00211-00146+00273+00353-00097+05083+009402790003250+ 81CBOVIX VIX OOPP 20220119 002500000097-00102+00021-00190+00183-00003-00046+00264+00280- 82CBOVIX VIX OOPP 20220119 002500000124-00106+00324+00389-00262-00128+00384-04914-009402790005450+ 81CBOVIX VIX OOPC 20220119 002600000097-00101+00195-00018+00009-00169+00302-00079-00068+ 82CBOVIX VIX OOPC 20220119 002600000221+00417-00190-00135+00258+00340-00092+04799+009692510003058+ 81CBOVIX VIX OOPP 20220119 002600000097-00101+00017-00197+00187-00010-00055+00278+00288- 82CBOVIX VIX OOPP 20220119 002600000136-00118+00345+00400-00277-00142+00390-05199-009692510006258+ 81CBOVIX VIX OOPC 20220119 002700000097-00100+00191-00023+00013-00162+00294-00067-00062+ 82CBOVIX VIX OOPC 20220119 002700000210+00405-00171-00125+00244+00327-00086+04540+009956650002883+ 81CBOVIX VIX OOPP 20220119 002700000097-00100+00013-00202+00191-00016-00063+00289+00295- 82CBOVIX VIX OOPP 20220119 002700000147-00130+00364+00410-00291-00155+00395-05458-009956650007083+ 81CBOVIX VIX OOPC 20220119 002800000097-00099+00187-00028+00016-00156+00286-00057-00055+ 82CBOVIX VIX OOPC 20220119 002800000199+00393-00154-00116+00230+00314-00081+04294+010164530002709+ 81CBOVIX VIX OOPP 20220119 002800000097-00099+00009-00206+00194-00023-00071+00300+00301- 82CBOVIX VIX OOPP 20220119 002800000157-00142+00381+00419-00305-00167+00400-05704-010164530007908+ 81CBOVIX VIX OOPC 20220119 002900000096-00097+00183-00031+00018-00149+00278-00048-00050+ 82CBOVIX VIX OOPC 20220119 002900000190+00381-00139-00107+00218+00303-00076+04067+010360640002550+ 81CBOVIX VIX OOPP 20220119 002900000096-00097+00004-00209+00197-00029-00079+00309+00307- 82CBOVIX VIX OOPP 20220119 002900000167-00154+00396+00428-00317-00179+00405-05930-010360640008749+ 81CBOVIX VIX OOPC 20220119 003000000095-00095+00178-00034+00020-00143+00270-00040-00045+ 82CBOVIX VIX OOPC 20220119 003000000180+00370-00126-00100+00206+00291-00072+03855+010532240002400+ 81CBOVIX VIX OOPP 20220119 003000000095-00095+00000-00212+00199-00035-00086+00317+00312- 82CBOVIX VIX OOPP 20220119 003000000177-00165+00409+00435-00329-00190+00410-06143-010532240009599+ 81CBOVIX VIX OOPC 20220119 003250000092-00089+00168-00038+00024-00130+00253-00025-00034+ 82CBOVIX VIX OOPC 20220119 003250000160+00344-00099-00084+00182+00266-00063+03407+010976630002100+ 81CBOVIX VIX OOPP 20220119 003250000092-00089+00010+00216+00203-00048-00104+00332+00322- 82CBOVIX VIX OOPP 20220119 003250000196-00191+00436+00451-00353-00216+00419-06591-010976630011799+ 81CBOVIX VIX OOPC 20220119 003500000089-00084+00159-00040+00027-00118+00236-00014-00027+ 82CBOVIX VIX OOPC 20220119 003500000143+00321-00078-00072+00161+00243-00055+03032+011352810001850+ 81CBOVIX VIX OOPP 20220119 003500000089-00084+00020+00218+00205-00060-00120+00343+00330- 82CBOVIX VIX OOPP 20220119 003500000213-00214+00457+00463-00374-00239+00426-06966-011352810014049+ 81CBOVIX VIX OOPC 20220119 003750000085-00078+00150-00040+00028-00108+00222-00006-00021+ 82CBOVIX VIX OOPC 20220119 003750000129+00301-00062-00062+00145+00223-00049+02723+011706160001650+ 81CBOVIX VIX OOPP 20220119 003750000085-00078+00029+00219+00207-00071-00135+00350+00336- 82CBOVIX VIX OOPP 20220119 003750000227-00234+00473+00473-00390-00258+00432-07275-011706160016348+ 81CBOVIX VIX OOPC 20220119 004000000081-00072+00141-00040+00029-00097+00207-00000-00015+ 82CBOVIX VIX OOPC 20220119 004000000116+00280-00049-00053+00128+00204-00043+02430+011929960001450+ 81CBOVIX VIX OOPP 20220119 004000000081-00072+00038+00218+00208-00081-00150+00356+00341- 82CBOVIX VIX OOPP 20220119 004000000241-00255+00486+00482-00407-00277+00438-07568-011929960018648+ 81CBOVIX VIX OOPC 20220119 004250000078-00067+00133-00039+00030-00089+00195-00004+00012+ 82CBOVIX VIX OOPC 20220119 004250000105+00263-00039-00046+00116+00189-00039+02201+012201500001304+ 81CBOVIX VIX OOPP 20220119 004250000078-00067+00045+00217+00208-00089-00162+00360+00345- 82CBOVIX VIX OOPP 20220119 004250000252-00272+00496+00489-00419-00293+00442-07797-012201500021002+ 81CBOVIX VIX OOPC 20220119 004500000075-00063+00126-00038+00030-00082+00184-00007+00009+ 82CBOVIX VIX OOPC 20220119 004500000096+00248-00032-00041+00106+00175-00036+02015+012485700001190+ 81CBOVIX VIX OOPP 20220119 004500000075-00063+00052+00216+00208-00096-00173+00363+00348- 82CBOVIX VIX OOPP 20220119 004500000260-00287+00503+00494-00429-00306+00446-07983-012485700023388+ 81CBOVIX VIX OOPC 20220119 004750000071-00059+00119-00037+00029-00076+00173-00009+00006+ 82CBOVIX VIX OOPC 20220119 004750000088+00234-00025-00036+00096+00162-00032+01837+012694480001077+ 81CBOVIX VIX OOPP 20220119 004750000071-00059+00059+00215+00208-00103-00183+00365+00350- 82CBOVIX VIX OOPP 20220119 004750000269-00301+00510+00499-00438-00319+00449-08161-012694480025774+ 81CBOVIX VIX OOPC 20220119 005000000068-00055+00113-00035+00029-00070+00163-00010+00004+ 82CBOVIX VIX OOPC 20220119 005000000080+00220-00020-00031+00088+00151-00029+01677+012875140000975+ 81CBOVIX VIX OOPP 20220119 005000000068-00055+00066+00214+00207-00109-00193+00367+00353- 82CBOVIX VIX OOPP 20220119 005000000276-00315+00515+00504-00447-00331+00452-08321-012875140028172+ 81CBOVIX VIX OOPC 20220119 005500000062-00047+00101-00032+00028-00059+00145-00012+00001+ 82CBOVIX VIX OOPC 20220119 005500000067+00195-00012-00024+00073+00130-00024+01401+013162750000800+ 81CBOVIX VIX OOPP 20220119 005500000062-00047+00078+00210+00206-00120-00211+00369+00356- 82CBOVIX VIX OOPP 20220119 005500000290-00340+00523+00511-00462-00351+00457-08597-013162750032997+ 81CBOVIX VIX OOPC 20220119 006000000056-00041+00091-00029+00026-00051+00131-00013+00001- 82CBOVIX VIX OOPC 20220119 006000000057+00175-00007-00019+00062+00114-00020+01196+013458450000675+ 81CBOVIX VIX OOPP 20220119 006000000056-00041+00087+00207+00205-00128-00226+00370+00358- 82CBOVIX VIX OOPP 20220119 006000000299-00360+00528+00516-00473-00368+00461-08802-013458450037871+ 81CBOVIX VIX OOPC 20220119 006500000051-00036+00082-00026+00025-00044+00118-00013+00003- 82CBOVIX VIX OOPC 20220119 006500000049+00158-00003-00015+00053+00100-00017+01030+013714350000575+ 81CBOVIX VIX OOPP 20220119 006500000051-00036+00096+00205+00203-00134-00239+00370+00359- 82CBOVIX VIX OOPP 20220119 006500000307-00377+00531+00520-00482-00381+00464-08967-013714350042771+ 81CBOVIX VIX OOPC 20220119 007000000046-00031+00074-00023+00023-00037+00105-00013+00004- 82CBOVIX VIX OOPC 20220119 007000000041+00141-00001-00012+00044+00087-00014+00869+013830620000475+ 81CBOVIX VIX OOPP 20220119 007000000046-00031+00105+00202+00201-00141-00252+00369+00360- 82CBOVIX VIX OOPP 20220119 007000000315-00394+00534+00523-00491-00394+00467-09129-013830620047670+ 81CBOVIX VIX OOPC 20220119 007500000042-00027+00066-00021+00022-00032+00095-00012+00004- 82CBOVIX VIX OOPC 20220119 007500000035+00127-00001+00009+00038+00077-00012+00747+013976160000402+ 81CBOVIX VIX OOPP 20220119 007500000042-00027+00112+00199+00200-00146-00262+00369+00361- 82CBOVIX VIX OOPP 20220119 007500000321-00408+00536+00526-00497-00405+00469-09251-013976160052597+ 81CBOVIX VIX OOPC 20220119 008000000039-00024+00061-00019+00020-00028+00087-00011+00005- 82CBOVIX VIX OOPC 20220119 008000000031+00116-00002+00008+00033+00069-00011+00661+014183450000353+ 81CBOVIX VIX OOPP 20220119 008000000039-00024+00117+00197+00199-00150-00270+00368+00361- 82CBOVIX VIX OOPP 20220119 008000000325-00419+00537+00527-00502-00412+00471-09337-014183450057547+ 81CBOVIX VIX OOPC 20220119 008500000036-00021+00056-00017+00019-00025+00079-00011+00005- 82CBOVIX VIX OOPC 20220119 008500000027+00105-00003+00006+00029+00062-00009+00577+014310430000305+ 81CBOVIX VIX OOPP 20220119 008500000036-00021+00123+00195+00197-00153-00278+00367+00362- 82CBOVIX VIX OOPP 20220119 008500000329-00430+00538+00529-00506-00420+00472-09421-014310430062498+ 81CBOVIX VIX OOPC 20220119 009000000032-00019+00050-00015+00017-00021+00071-00010+00005- 82CBOVIX VIX OOPC 20220119 009000000023+00095-00003+00005+00024+00054-00008+00494+014353090000256+ 81CBOVIX VIX OOPP 20220119 009000000032-00019+00128+00193+00196-00157-00286+00366+00362- 82CBOVIX VIX OOPP 20220119 009000000334-00440+00538+00530-00511-00427+00474-09504-014353090067449+ 81CBOVIX VIX OOPC 20220119 009500000028-00016+00044-00013+00015-00018+00062-00009+00005- 82CBOVIX VIX OOPC 20220119 009500000019+00083-00003+00003+00020+00047-00006+00410+014300700000208+ 81CBOVIX VIX OOPP 20220119 009500000028-00015+00134+00191+00194-00161-00294+00365+00362- 82CBOVIX VIX OOPP 20220119 009500000338-00451+00538+00532-00515-00435+00475-09587-014300700072400+ 81CBOVIX VIX OOPC 20220119 010000000026-00013+00040-00011+00014-00015+00056-00008+00005- 82CBOVIX VIX OOPC 20220119 010000000016+00075-00004+00002+00017+00041-00005+00353+014329270000175+ 81CBOVIX VIX OOPP 20220119 010000000026-00013+00139+00189+00192-00163-00301+00364+00361- 82CBOVIX VIX OOPP 20220119 010000000341-00460+00538+00533-00518-00440+00476-09645-014329270077367+ 81CBOVIX VIX OOPC 20220119 011000000022-00011+00034-00009+00012-00012+00048-00007+00005- 82CBOVIX VIX OOPC 20220119 011000000013+00065-00003+00002+00014+00035-00004+00289+014608600000143+ 81CBOVIX VIX OOPP 20220119 011000000022-00011+00144+00188+00191-00166-00308+00363+00361- 82CBOVIX VIX OOPP 20220119 011000000343-00470+00538+00533-00521-00447+00477-09709-014608600087334+ 81CBOVIX VIX OOPC 20220119 012000000019-00009+00029-00007+00011-00010+00041-00006+00004- 82CBOVIX VIX OOPC 20220119 012000000010+00055-00003+00001+00011+00028-00003+00228+014724960000110+ 81CBOVIX VIX OOPP 20220119 012000000019-00009+00150+00186+00189-00169-00316+00362+00361- 82CBOVIX VIX OOPP 20220119 012000000346-00480+00538+00534-00524-00453+00478-09770-014724960097300+ 81CBOVIX VIX OOPC 20220119 013000000015-00006+00023-00006+00009-00007+00033-00004+00004- 82CBOVIX VIX OOPC 20220119 013000000007+00044-00003+00000+00008+00022-00002+00167+014650220000078+ 81CBOVIX VIX OOPP 20220119 013000000015-00006+00155+00184+00187-00171-00324+00361+00360- 82CBOVIX VIX OOPP 20220119 013000000349-00491+00538+00535-00527-00460+00479-09831-014650220107267+ 81CBOVIX VIX OOPC 20220119 014000000011-00004+00017-00004+00006-00004+00024-00003+00003- 82CBOVIX VIX OOPC 20220119 014000000004+00032-00002+00000-00004+00015-00001+00104+014274820000046+ 81CBOVIX VIX OOPP 20220119 014000000011-00004+00162+00182+00185-00174-00333+00360+00360- 82CBOVIX VIX OOPP 20220119 014000000352-00503+00537+00535-00530-00466+00480-09894-014274820117233+ 81CBOVIX VIX OOPC 20220119 015000000009-00003+00014-00003+00005-00003+00019-00002+00002- 82CBOVIX VIX OOPC 20220119 015000000003+00026-00002+00000-00003+00012-00001+00079+014274820000034+ 81CBOVIX VIX OOPP 20220119 015000000009-00003+00165+00181+00184-00175-00337+00359+00359- 82CBOVIX VIX OOPP 20220119 015000000353-00509+00537+00535-00532-00469+00480-09919-014274820127221+ 81CBOVIX VIX OOPC 20220216 001000000003-00000+00159-00156-00152+00157+00315-00313-00305+ 82CBOVIX VIX OOPC 20220216 001000000313+00471-00470-00457+00470+00423-00381+09988+005245870013608+ 81CBOVIX VIX OOPP 20220216 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00013-00000+00000+00041-00009-005245870000002+ 81CBOVIX VIX OOPC 20220216 001100000006-00001+00161-00156-00147+00157+00316-00313-00299+ 82CBOVIX VIX OOPC 20220216 001100000314+00471-00469-00448+00470+00423-00361+09970+005245870012613+ 81CBOVIX VIX OOPP 20220216 001100000006-00001+00004-00001+00010-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00022-00001+00000+00062-00027-005245870000006+ 81CBOVIX VIX OOPC 20220216 001200000011-00002+00164-00155-00140+00158+00318-00312-00289+ 82CBOVIX VIX OOPC 20220216 001200000315+00472-00468-00434+00471+00422-00338+09931+005245870011623+ 81CBOVIX VIX OOPP 20220216 001200000011-00002+00007-00002+00016-00002+00004-00002+00024- 82CBOVIX VIX OOPP 20220216 001200000002+00002-00002+00036-00001+00000+00085-00066-005245870000016+ 81CBOVIX VIX OOPC 20220216 001300000017-00004+00167-00153-00131+00160+00320-00310-00276+ 82CBOVIX VIX OOPC 20220216 001300000316+00474-00466-00416+00472+00422-00312+09859+005245870010644+ 81CBOVIX VIX OOPP 20220216 001300000017-00004+00011-00004+00025-00004+00007-00004+00037- 82CBOVIX VIX OOPP 20220216 001300000003+00004-00004+00054-00002+00001+00110-00139-005245870000037+ 81CBOVIX VIX OOPC 20220216 001400000025-00007+00172-00149-00120+00164+00323-00306-00260+ 82CBOVIX VIX OOPC 20220216 001400000319+00475-00462-00393+00472+00421-00286+09739+005245870009682+ 81CBOVIX VIX OOPP 20220216 001400000025-00007+00016-00007+00037-00007+00009-00007+00054- 82CBOVIX VIX OOPP 20220216 001400000006+00005-00007+00076-00002+00002+00137-00259-005245870000075+ 81CBOVIX VIX OOPC 20220216 001500000036-00016+00180-00140-00103+00171+00326-00296-00236+ 82CBOVIX VIX OOPC 20220216 001500000323+00476-00452-00363+00469+00418-00260+09487+005531520008782+ 81CBOVIX VIX OOPP 20220216 001500000036-00016+00023-00017+00054-00014+00013-00017+00077- 82CBOVIX VIX OOPP 20220216 001500000010+00006-00017+00107-00001-00005+00163-00511-005531520000175+ 81CBOVIX VIX OOPC 20220216 001600000049-00031+00187-00122-00083+00181+00329-00277-00210+ 82CBOVIX VIX OOPC 20220216 001600000325+00475-00433-00328+00459+00412-00237+09100+005972200007982+ 81CBOVIX VIX OOPP 20220216 001600000049-00031+00031-00034+00073-00024+00016-00036+00104- 82CBOVIX VIX OOPP 20220216 001600000012+00005-00037+00142-00011-00011+00186-00898-005972200000375+ 81CBOVIX VIX OOPC 20220216 001700000060-00045+00193-00105-00067+00189+00330-00258-00187+ 82CBOVIX VIX OOPC 20220216 001700000324+00472-00412-00298+00445+00406-00214+08718+006140510007207+ 81CBOVIX VIX OOPP 20220216 001700000060-00045+00036-00052+00090-00032+00017-00056+00127- 82CBOVIX VIX OOPP 20220216 001700000010+00002-00058+00172-00025-00017+00209-01280-006140510000600+ 81CBOVIX VIX OOPC 20220216 001800000070-00060+00197-00083-00050+00195+00330-00231-00163+ 82CBOVIX VIX OOPC 20220216 001800000318+00467-00382-00268+00426+00396-00195+08251+006475760006557+ 81CBOVIX VIX OOPP 20220216 001800000070-00060+00041-00074+00106-00038+00017-00083+00150- 82CBOVIX VIX OOPP 20220216 001800000005+00003+00088+00202-00044-00027+00228-01747-006475760000950+ 81CBOVIX VIX OOPC 20220216 001900000079-00074+00200-00060-00036+00198+00327-00202-00143+ 82CBOVIX VIX OOPC 20220216 001900000309+00459-00348-00240+00404+00385-00178+07770+006842200006008+ 81CBOVIX VIX OOPP 20220216 001900000079-00074+00044-00096+00121-00042+00014-00112+00171- 82CBOVIX VIX OOPP 20220216 001900000004-00011+00122+00230-00066-00038+00245-02228-006842200001400+ 81CBOVIX VIX OOPC 20220216 002000000086-00085+00202-00041-00023+00199+00324-00175-00124+ 82CBOVIX VIX OOPC 20220216 002000000299+00451-00315-00216+00382+00373-00163+07314+007130200005508+ 81CBOVIX VIX OOPP 20220216 002000000086-00085+00045-00116+00133-00042+00010-00139+00189- 82CBOVIX VIX OOPP 20220216 002000000015-00019+00155+00254-00088-00050+00260-02684-007130200001900+ 81CBOVIX VIX OOPC 20220216 002100000091-00093+00202-00024-00013+00197+00319-00150-00109+ 82CBOVIX VIX OOPC 20220216 002100000287+00442-00284-00195+00361+00361-00150+06881+007376400005058+ 81CBOVIX VIX OOPP 20220216 002100000091-00093+00045-00133+00144-00040+00006-00163+00205- 82CBOVIX VIX OOPP 20220216 002100000026-00028+00186+00275-00109-00062+00273-03117-007376400002450+ 81CBOVIX VIX OOPC 20220216 002200000095-00098+00201-00009-00004+00193+00313-00127-00095+ 82CBOVIX VIX OOPC 20220216 002200000275+00431-00253-00177+00341+00348-00140+06474+007706000004708+ 81CBOVIX VIX OOPP 20220216 002200000095-00098+00044-00148+00153-00037+00000-00186+00218- 82CBOVIX VIX OOPP 20220216 002200000039-00039+00217+00293-00129-00075+00283-03524-007706000003100+ 81CBOVIX VIX OOPC 20220216 002300000098-00102+00199-00003+00003-00189+00307-00107-00083+ 82CBOVIX VIX OOPC 20220216 002300000263+00421-00227-00161+00322+00335-00129+06098+007936720004364+ 81CBOVIX VIX OOPP 20220216 002300000098-00102+00043-00159+00160-00032+00006+00206+00230- 82CBOVIX VIX OOPP 20220216 002300000051-00049+00243+00309-00148-00088+00294-03900-007936720003756+ 81CBOVIX VIX OOPC 20220216 002400000100-00104+00197-00012+00009-00184+00301-00090-00073+ 82CBOVIX VIX OOPC 20220216 002400000251+00410-00202-00147+00305+00322-00121+05757+008214090004089+ 81CBOVIX VIX OOPP 20220216 002400000100-00104+00040-00169+00166-00028+00012+00223+00240- 82CBOVIX VIX OOPP 20220216 002400000062-00059+00268+00323-00165-00101+00302-04241-008214090004481+ 81CBOVIX VIX OOPC 20220216 002500000101-00105+00194-00020+00015-00179+00294-00075-00064+ 82CBOVIX VIX OOPC 20220216 002500000240+00400-00181-00134+00288+00310-00113+05437+008414080003814+ 81CBOVIX VIX OOPP 20220216 002500000101-00105+00038-00177+00171-00022+00019+00238+00249- 82CBOVIX VIX OOPP 20220216 002500000074-00070+00289+00336-00182-00113+00310-04561-008414080005205+ 81CBOVIX VIX OOPC 20220216 002600000102-00106+00191-00027+00019-00173+00288-00063-00057+ 82CBOVIX VIX OOPC 20220216 002600000229+00390-00162-00124+00274+00298-00107+05154+008666210003600+ 81CBOVIX VIX OOPP 20220216 002600000102-00106+00035-00183+00175-00017+00026+00251+00257- 82CBOVIX VIX OOPP 20220216 002600000084-00080+00308+00346-00196-00125+00316-04844-008666210005991+ 81CBOVIX VIX OOPC 20220216 002700000102-00105+00188-00032+00022-00168+00281-00052-00050+ 82CBOVIX VIX OOPC 20220216 002700000220+00380-00145-00114+00261+00287-00101+04892+008887630003400+ 81CBOVIX VIX OOPP 20220216 002700000102-00105+00032-00188+00179-00011+00032+00261+00263- 82CBOVIX VIX OOPP 20220216 002700000094-00090+00325+00356-00209-00136+00322-05105-008887630006791+ 81CBOVIX VIX OOPC 20220216 002800000102-00104+00185-00036+00025-00162+00275-00042-00044+ 82CBOVIX VIX OOPC 20220216 002800000210+00370-00130-00105+00248+00277-00095+04644+009064000003203+ 81CBOVIX VIX OOPP 20220216 002800000102-00104+00028-00193+00182-00006+00039+00271+00269- 82CBOVIX VIX OOPP 20220216 002800000103-00100+00340+00365-00222-00146+00328-05353-009064000007594+ 81CBOVIX VIX OOPC 20220216 002900000101-00103+00182-00039+00028-00157+00268-00034-00038+ 82CBOVIX VIX OOPC 20220216 002900000201+00360-00117-00097+00235+00266-00089+04411+009217700003016+ 81CBOVIX VIX OOPP 20220216 002900000101-00103+00025-00196+00185-00000+00045+00279+00275- 82CBOVIX VIX OOPP 20220216 002900000112-00110+00353+00373-00235-00157+00334-05586-009217700008407+ 81CBOVIX VIX OOPC 20220216 003000000101-00101+00178-00042+00030-00151+00261-00027-00033+ 82CBOVIX VIX OOPC 20220216 003000000192+00350-00104-00089+00223+00256-00084+04186+009331710002830+ 81CBOVIX VIX OOPP 20220216 003000000101-00101+00021-00199+00187-00006-00052+00287+00280- 82CBOVIX VIX OOPP 20220216 003000000122-00119+00366+00381-00247-00167+00339-05812-009331710009220+ 81CBOVIX VIX OOPC 20220216 003250000099-00097+00169-00046+00034-00138+00246-00013-00023+ 82CBOVIX VIX OOPC 20220216 003250000172+00328-00080-00074+00198+00234-00073+03715+009688090002475+ 81CBOVIX VIX OOPP 20220216 003250000099-00097+00013-00203+00191-00018-00067+00301+00290- 82CBOVIX VIX OOPP 20220216 003250000141-00142+00390+00396-00272-00189+00350-06282-009688090011366+ 81CBOVIX VIX OOPC 20220216 003500000096-00091+00160-00048+00037-00126+00231-00002-00015+ 82CBOVIX VIX OOPC 20220216 003500000154+00307-00060-00061+00175+00213-00064+03294+009928890002150+ 81CBOVIX VIX OOPP 20220216 003500000096-00091+00004-00205+00194-00031-00083+00311+00298- 82CBOVIX VIX OOPP 20220216 003500000159-00163+00410+00409-00295-00209+00359-06703-009928890013540+ 81CBOVIX VIX OOPC 20220216 003750000092-00085+00152-00048+00038-00115+00217-00005+00010+ 82CBOVIX VIX OOPC 20220216 003750000139+00287-00046-00051+00157+00196-00056+02950+010185550001900+ 81CBOVIX VIX OOPP 20220216 003750000092-00085+00005+00205+00195-00042-00096+00318+00304- 82CBOVIX VIX OOPP 20220216 003750000175-00182+00424+00419-00313-00227+00367-07047-010185550015790+ 81CBOVIX VIX OOPC 20220216 004000000089-00080+00144-00048+00039-00106+00204-00010+00005+ 82CBOVIX VIX OOPC 20220216 004000000126+00270-00035-00044+00142+00180-00050+02665+010438700001700+ 81CBOVIX VIX OOPP 20220216 004000000089-00080+00013+00205+00196-00051-00109+00323+00308- 82CBOVIX VIX OOPP 20220216 004000000187-00200+00435+00426-00328-00243+00373-07333-010438700018089+ 81CBOVIX VIX OOPC 20220216 004250000085-00075+00137-00047+00039-00098+00194-00013+00002+ 82CBOVIX VIX OOPC 20220216 004250000116+00255-00027-00038+00130+00167-00046+02438+010716310001550+ 81CBOVIX VIX OOPP 20220216 004250000085-00075+00020+00204+00196-00059-00120+00326+00311- 82CBOVIX VIX OOPP 20220216 004250000197-00214+00443+00432-00340-00256+00377-07560-010716310020439+ 81CBOVIX VIX OOPC 20220216 004500000082-00070+00130-00045+00039-00090+00183-00015+00001- 82CBOVIX VIX OOPC 20220216 004500000106+00241-00020-00032+00118+00154-00041+02221+010916340001400+ 81CBOVIX VIX OOPP 20220216 004500000082-00070+00027+00202+00195-00066-00130+00329+00314- 82CBOVIX VIX OOPP 20220216 004500000207-00229+00450+00438-00352-00269+00381-07777-010916340022789+ 81CBOVIX VIX OOPC 20220216 004750000078-00065+00123-00044+00038-00083+00172-00017+00003- 82CBOVIX VIX OOPC 20220216 004750000096+00226-00014-00027+00107+00142-00037+02011+011044330001250+ 81CBOVIX VIX OOPP 20220216 004750000078-00065+00034+00200+00195-00074-00141+00331+00316- 82CBOVIX VIX OOPP 20220216 004750000217-00244+00456+00443-00363-00281+00386-07986-011044330025138+ 81CBOVIX VIX OOPC 20220216 005000000075-00062+00117-00042+00038-00077+00164-00018+00005- 82CBOVIX VIX OOPC 20220216 005000000089+00215-00010-00024+00098+00133-00034+01857+011246880001150+ 81CBOVIX VIX OOPP 20220216 005000000075-00062+00039+00199+00194-00079-00149+00332+00318- 82CBOVIX VIX OOPP 20220216 005000000224-00255+00460+00446-00372-00290+00389-08140-011246880027538+ 81CBOVIX VIX OOPC 20220216 005500000069-00054+00106-00038+00036-00066+00147-00019+00007- 82CBOVIX VIX OOPC 20220216 005500000075+00192-00003-00017+00082+00115-00028+01563+011501020000950+ 81CBOVIX VIX OOPP 20220216 005500000069-00054+00051+00195+00193-00091-00167+00333+00321- 82CBOVIX VIX OOPP 20220216 005500000238-00278+00466+00453-00388-00308+00395-08435-011501020032337+ 81CBOVIX VIX OOPC 20220216 006000000062-00046+00095-00034+00034-00056+00131-00019+00009- 82CBOVIX VIX OOPC 20220216 006000000063+00171-00001+00012+00068+00099-00023+01308+011656230000776+ 81CBOVIX VIX OOPP 20220216 006000000062-00046+00062+00191+00190-00101-00183+00332+00322- 82CBOVIX VIX OOPP 20220216 006000000250-00299+00471+00458-00402-00324+00400-08690-011656230037163+ 81CBOVIX VIX OOPC 20220216 006500000057-00041+00087-00031+00032-00049+00119-00019+00010- 82CBOVIX VIX OOPC 20220216 006500000055+00155-00003+00009+00059+00088-00020+01139+011911750000671+ 81CBOVIX VIX OOPP 20220216 006500000057-00041+00070+00188+00188-00108-00194+00332+00323- 82CBOVIX VIX OOPP 20220216 006500000258-00315+00473+00461-00411-00335+00403-08858-011911750042057+ 81CBOVIX VIX OOPC 20220216 007000000052-00036+00078-00028+00030-00042+00107-00018+00010- 82CBOVIX VIX OOPC 20220216 007000000047+00140-00005+00006+00051+00077-00017+00976+012052800000566+ 81CBOVIX VIX OOPP 20220216 007000000052-00036+00078+00184+00186-00114-00206+00331+00323- 82CBOVIX VIX OOPP 20220216 007000000266-00330+00475+00463-00419-00346+00406-09021-012052800046950+ 81CBOVIX VIX OOPC 20220216 007500000048-00032+00071-00025+00028-00037+00098-00016+00010- 82CBOVIX VIX OOPC 20220216 007500000041+00127-00006+00005+00044+00068-00014+00851+012210260000487+ 81CBOVIX VIX OOPP 20220216 007500000048-00032+00085+00182+00184-00120-00216+00330+00323- 82CBOVIX VIX OOPP 20220216 007500000272-00343+00476+00465-00426-00355+00408-09147-012210260051871+ 81CBOVIX VIX OOPC 20220216 008000000044-00028+00064-00022+00026-00032+00088-00015+00010- 82CBOVIX VIX OOPC 20220216 008000000035+00114-00007+00003+00037+00060-00012+00727+012275880000408+ 81CBOVIX VIX OOPP 20220216 008000000044-00028+00092+00179+00182-00125-00225+00328+00323- 82CBOVIX VIX OOPP 20220216 008000000278-00356+00476+00467-00433-00363+00411-09270-012275880056792+ 81CBOVIX VIX OOPC 20220216 008500000040-00024+00059-00020+00024-00028+00080-00014+00010- 82CBOVIX VIX OOPC 20220216 008500000030+00104-00007+00002+00032+00053-00010+00632+012369190000350+ 81CBOVIX VIX OOPP 20220216 008500000040-00024+00098+00176+00180-00129-00234+00327+00323- 82CBOVIX VIX OOPP 20220216 008500000283-00366+00477+00468-00438-00370+00413-09365-012369190061733+ 81CBOVIX VIX OOPC 20220216 009000000036-00021+00053-00017+00022-00024+00072-00013+00010- 82CBOVIX VIX OOPC 20220216 009000000026+00094-00007+00001+00028+00047-00009+00550+012441690000300+ 81CBOVIX VIX OOPP 20220216 009000000036-00021+00103+00174+00178-00133-00241+00326+00323- 82CBOVIX VIX OOPP 20220216 009000000287-00376+00477+00469-00442-00376+00414-09448-012441690066682+ 81CBOVIX VIX OOPC 20220216 009500000033-00018+00048-00015+00020-00020+00065-00011+00009- 82CBOVIX VIX OOPC 20220216 009500000022+00084-00006+00000-00023+00041-00007+00468+012442340000250+ 81CBOVIX VIX OOPP 20220216 009500000033-00018+00109+00172+00177-00136-00249+00325+00322- 82CBOVIX VIX OOPP 20220216 009500000291-00386+00476+00470-00447-00382+00415-09530-012442340071631+ 81CBOVIX VIX OOPC 20220216 010000000031-00017+00044-00014+00019-00019+00060-00011+00009- 82CBOVIX VIX OOPC 20220216 010000000020+00078-00006+00000-00021+00038-00007+00423+012578620000225+ 81CBOVIX VIX OOPP 20220216 010000000031-00017+00112+00171+00175-00138-00253+00324+00322- 82CBOVIX VIX OOPP 20220216 010000000293-00392+00476+00470-00449-00385+00416-09575-012578620076605+ 81CBOVIX VIX OOPC 20220216 011000000026-00013+00038-00011+00016-00015+00051-00009+00008- 82CBOVIX VIX OOPC 20220216 011000000016+00066-00006+00001-00016+00031-00005+00335+012727780000175+ 81CBOVIX VIX OOPP 20220216 011000000026-00013+00119+00168+00173-00142-00262+00322+00321- 82CBOVIX VIX OOPP 20220216 011000000298-00404+00476+00471-00454-00392+00418-09663-012727780086554+ 81CBOVIX VIX OOPC 20220216 012000000021-00010+00030-00009+00013-00011+00041-00007+00007- 82CBOVIX VIX OOPC 20220216 012000000011+00054-00005+00001-00012+00024-00004+00248+012689530000125+ 81CBOVIX VIX OOPP 20220216 012000000021-00010+00126+00165+00170-00146-00272+00320+00320- 82CBOVIX VIX OOPP 20220216 012000000302-00416+00475+00471-00458-00399+00419-09750-012689530096503+ 81CBOVIX VIX OOPC 20220216 013000000018-00008+00026-00007+00012-00009+00035-00006+00006- 82CBOVIX VIX OOPC 20220216 013000000009+00046-00004+00002-00010+00020-00003+00201+012809720000100+ 81CBOVIX VIX OOPP 20220216 013000000018-00008+00130+00164+00168-00148-00278+00319+00319- 82CBOVIX VIX OOPP 20220216 013000000304-00424+00474+00472-00460-00403+00420-09796-012809720106476+ 81CBOVIX VIX OOPC 20220216 014000000015-00006+00022-00006+00010-00007+00029-00005+00005- 82CBOVIX VIX OOPC 20220216 014000000007+00038-00003+00002-00007+00016-00002+00155+012803940000075+ 81CBOVIX VIX OOPP 20220216 014000000015-00006+00135+00162+00166-00150-00284+00318+00319- 82CBOVIX VIX OOPP 20220216 014000000306-00432+00473+00472-00463-00407+00421-09843-012803940116450+ 81CBOVIX VIX OOPC 20220216 015000000013-00005+00018-00004+00008-00005+00025-00004+00004- 82CBOVIX VIX OOPC 20220216 015000000005+00032-00003+00002-00006+00013-00002+00121+012803940000057+ 81CBOVIX VIX OOPP 20220216 015000000013-00005+00139+00161+00165-00152-00289+00317+00318- 82CBOVIX VIX OOPP 20220216 015000000308-00438+00473+00471-00464-00410+00421-09877-012803940126430+ 81CBOVIX VIX OOPC 20220315 001000000004-00000+00145-00141-00136+00142+00285-00283-00274+ 82CBOVIX VIX OOPC 20220315 001000000284+00426-00425-00412+00425+00382-00362+09981+005219180014444+ 81CBOVIX VIX OOPP 20220315 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220315 001000000000+00001-00000+00013-00000+00000+00021-00016-005219180000004+ 81CBOVIX VIX OOPC 20220315 001100000008-00001+00147-00141-00131+00143+00287-00282-00268+ 82CBOVIX VIX OOPC 20220315 001100000284+00427-00424-00403+00426+00382-00349+09956+005219180013451+ 81CBOVIX VIX OOPP 20220315 001100000008-00001+00005-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00001+00022-00001+00000+00033-00041-005219180000011+ 81CBOVIX VIX OOPC 20220315 001200000012-00003+00150-00139-00124+00144+00289-00281-00259+ 82CBOVIX VIX OOPC 20220315 001200000286+00429-00422-00391+00427+00382-00333+09909+005219180012466+ 81CBOVIX VIX OOPP 20220315 001200000012-00003+00009-00003+00018-00002+00006-00003+00025- 82CBOVIX VIX OOPP 20220315 001200000002+00004-00003+00034-00002+00001+00049-00088-005219180000026+ 81CBOVIX VIX OOPC 20220315 001300000019-00005+00155-00136-00115+00147+00292-00278-00247+ 82CBOVIX VIX OOPC 20220315 001300000288+00430-00420-00375+00428+00381-00315+09828+005219180011494+ 81CBOVIX VIX OOPP 20220315 001300000019-00005+00013-00005+00026-00005+00009-00005+00036- 82CBOVIX VIX OOPP 20220315 001300000004+00005-00005+00050-00003+00002+00068-00169-005219180000054+ 81CBOVIX VIX OOPC 20220315 001400000026-00010+00160-00132-00105+00151+00295-00273-00232+ 82CBOVIX VIX OOPC 20220315 001400000291+00432-00415-00356+00429+00379-00294+09705+005219180010540+ 81CBOVIX VIX OOPP 20220315 001400000026-00010+00018-00010+00037-00009+00012-00010+00051- 82CBOVIX VIX OOPP 20220315 001400000007+00007-00010+00069-00004+00003+00088-00292-005219180000100+ 81CBOVIX VIX OOPC 20220315 001500000037-00018+00167-00123-00090+00158+00299-00264-00213+ 82CBOVIX VIX OOPC 20220315 001500000295+00434-00405-00331+00429+00377-00272+09484+005400120009641+ 81CBOVIX VIX OOPP 20220315 001500000037-00018+00025-00019+00052-00016+00016-00020+00070- 82CBOVIX VIX OOPP 20220315 001500000012+00009-00020+00094-00004+00006+00110-00512-005400120000200+ 81CBOVIX VIX OOPC 20220315 001600000048-00030+00174-00109-00074+00166+00303-00249-00192+ 82CBOVIX VIX OOPC 20220315 001600000299+00434-00390-00304+00426+00372-00250+09189+005600190008800+ 81CBOVIX VIX OOPP 20220315 001600000048-00030+00032-00032+00067-00024+00020-00034+00091- 82CBOVIX VIX OOPP 20220315 001600000016+00009-00035+00121-00001+00010+00132-00808-005600190000359+ 81CBOVIX VIX OOPC 20220315 001700000059-00044+00181-00092-00058+00175+00305-00229-00170+ 82CBOVIX VIX OOPC 20220315 001700000301+00433-00368-00276+00418+00366-00230+08820+005852130008041+ 81CBOVIX VIX OOPP 20220315 001700000059-00044+00039-00050+00084-00033+00022-00054+00113- 82CBOVIX VIX OOPP 20220315 001700000018+00008-00056+00149-00007-00017+00153-01177-005852130000600+ 81CBOVIX VIX OOPC 20220315 001800000069-00058+00186-00072-00043+00183+00307-00206-00149+ 82CBOVIX VIX OOPC 20220315 001800000300+00431-00342-00250+00407+00358-00211+08409+006121040007366+ 81CBOVIX VIX OOPP 20220315 001800000069-00058+00044-00070+00099-00041+00023-00078+00134- 82CBOVIX VIX OOPP 20220315 001800000016+00006-00083+00175-00018-00025+00172-01588-006121040000925+ 81CBOVIX VIX OOPC 20220315 001900000078-00071+00190-00053-00029+00188+00306-00182-00131+ 82CBOVIX VIX OOPC 20220315 001900000296+00426-00315-00225+00393+00349-00194+07996+006319930006742+ 81CBOVIX VIX OOPP 20220315 001900000078-00071+00048-00089+00112-00046+00023-00101+00153- 82CBOVIX VIX OOPP 20220315 001900000013+00001-00110+00199-00032-00034+00189-02001-006319930001300+ 81CBOVIX VIX OOPC 20220315 002000000085-00082+00193-00034-00017+00191+00305-00156-00113+ 82CBOVIX VIX OOPC 20220315 002000000290+00420-00284-00203+00377+00338-00179+07561+006638510006242+ 81CBOVIX VIX OOPP 20220315 002000000085-00082+00051-00108+00125-00049+00021-00127+00170- 82CBOVIX VIX OOPP 20220315 002000000006+00004+00141+00222-00048-00045+00203-02436-006638510001800+ 81CBOVIX VIX OOPC 20220315 002100000091-00091+00194-00018-00007+00192+00302-00134-00098+ 82CBOVIX VIX OOPC 20220315 002100000282+00414-00255-00183+00360+00327-00166+07156+006861940005767+ 81CBOVIX VIX OOPP 20220315 002100000091-00091+00053-00124+00135-00050+00019-00150+00185- 82CBOVIX VIX OOPP 20220315 002100000002-00011+00170+00241-00065-00056+00217-02841-006861940002325+ 81CBOVIX VIX OOPC 20220315 002200000096-00098+00195-00004-00002-00190+00298-00113-00085+ 82CBOVIX VIX OOPC 20220315 002200000273+00406-00229-00166+00344+00316-00154+06769+007068140005342+ 81CBOVIX VIX OOPP 20220315 002200000096-00098+00053-00138+00144-00049+00015-00170+00198- 82CBOVIX VIX OOPP 20220315 002200000010-00019+00196+00259-00081-00067+00229-03228-007068140002900+ 81CBOVIX VIX OOPC 20220315 002300000099-00103+00194-00008+00010-00188+00294-00094-00073+ 82CBOVIX VIX OOPC 20220315 002300000263+00398-00204-00150+00327+00305-00142+06402+007238880004950+ 81CBOVIX VIX OOPP 20220315 002300000099-00103+00053-00150+00152-00046+00011-00189+00210- 82CBOVIX VIX OOPP 20220315 002300000020-00027+00221+00275-00098-00078+00240-03595-007238880003507+ 81CBOVIX VIX OOPC 20220315 002400000102-00106+00193-00018+00016-00185+00289-00078-00063+ 82CBOVIX VIX OOPC 20220315 002400000254+00390-00182-00136+00312+00293-00133+06061+007454070004628+ 81CBOVIX VIX OOPP 20220315 002400000102-00106+00051-00160+00158-00043+00006-00205+00220- 82CBOVIX VIX OOPP 20220315 002400000030-00035+00243+00289-00113-00089+00249-03936-007454070004186+ 81CBOVIX VIX OOPC 20220315 002500000104-00108+00191-00026+00022-00181+00284-00064-00054+ 82CBOVIX VIX OOPC 20220315 002500000244+00381-00161-00124+00297+00283-00124+05737+007599110004307+ 81CBOVIX VIX OOPP 20220315 002500000104-00108+00050-00168+00164-00039+00001-00220+00229- 82CBOVIX VIX OOPP 20220315 002500000040-00044+00264+00301-00128-00100+00258-04260-007599110004864+ 81CBOVIX VIX OOPC 20220315 002600000105-00109+00189-00033+00027-00176+00278-00051-00046+ 82CBOVIX VIX OOPC 20220315 002600000234+00372-00143-00112+00281+00272-00115+05428+007709020004000+ 81CBOVIX VIX OOPP 20220315 002600000105-00109+00048-00175+00168-00034+00005+00232+00237- 82CBOVIX VIX OOPP 20220315 002600000050-00053+00282+00313-00144-00110+00267-04569-007709020005557+ 81CBOVIX VIX OOPC 20220315 002700000106-00109+00187-00039+00030-00172+00273-00041-00039+ 82CBOVIX VIX OOPC 20220315 002700000225+00364-00127-00103+00269+00262-00109+05166+007944860003800+ 81CBOVIX VIX OOPP 20220315 002700000106-00109+00045-00180+00172-00030+00010+00243+00244- 82CBOVIX VIX OOPP 20220315 002700000058-00061+00298+00322-00156-00120+00273-04831-007944860006357+ 81CBOVIX VIX OOPC 20220315 002800000106-00109+00184-00043+00033-00167+00267-00031-00034+ 82CBOVIX VIX OOPC 20220315 002800000216+00355-00113-00095+00257+00252-00104+04919+008133920003600+ 81CBOVIX VIX OOPP 20220315 002800000106-00109+00043-00184+00175-00025+00016+00252+00250- 82CBOVIX VIX OOPP 20220315 002800000067-00070+00312+00330-00168-00130+00279-05078-008133920007157+ 81CBOVIX VIX OOPC 20220315 002900000106-00108+00182-00046+00036-00162+00262-00023-00028+ 82CBOVIX VIX OOPC 20220315 002900000208+00347-00100-00087+00246+00243-00098+04683+008282090003400+ 81CBOVIX VIX OOPP 20220315 002900000106-00108+00040-00188+00178-00020+00021+00260+00255- 82CBOVIX VIX OOPP 20220315 002900000075-00078+00325+00338-00179-00139+00285-05314-008282090007956+ 81CBOVIX VIX OOPC 20220315 003000000106-00107+00179-00049+00039-00157+00256-00016-00023+ 82CBOVIX VIX OOPC 20220315 003000000199+00338-00089-00079+00234+00234-00092+04455+008393730003200+ 81CBOVIX VIX OOPP 20220315 003000000106-00107+00037-00191+00180-00015+00027+00267+00260- 82CBOVIX VIX OOPP 20220315 003000000084-00087+00336+00345-00191-00148+00290-05542-008393730008756+ 81CBOVIX VIX OOPC 20220315 003250000104-00103+00171-00054+00043-00145+00242-00002-00013+ 82CBOVIX VIX OOPC 20220315 003250000180+00318-00065-00064+00208+00213-00080+03950+008661620002775+ 81CBOVIX VIX OOPP 20220315 003250000104-00103+00029-00195+00184-00003+00041+00281+00270- 82CBOVIX VIX OOPP 20220315 003250000103-00107+00360+00361-00217-00169+00302-06047-008661620010831+ 81CBOVIX VIX OOPC 20220315 003500000102-00098+00163-00055+00045-00133+00229-00007+00006+ 82CBOVIX VIX OOPC 20220315 003500000163+00299-00048-00052+00187+00195-00071+03536+008940330002450+ 81CBOVIX VIX OOPP 20220315 003500000102-00098+00021-00197+00187-00008-00054+00290+00277- 82CBOVIX VIX OOPP 20220315 003500000120-00126+00377+00373-00238-00187+00312-06461-008940330013005+ 81CBOVIX VIX OOPC 20220315 003750000098-00092+00155-00056+00047-00122+00216-00014+00000+ 82CBOVIX VIX OOPC 20220315 003750000147+00281-00034-00042+00168+00179-00062+03162+009133420002150+ 81CBOVIX VIX OOPP 20220315 003750000098-00092+00013-00197+00188-00019-00068+00297+00283- 82CBOVIX VIX OOPP 20220315 003750000136-00144+00391+00383-00257-00204+00320-06835-009133420015205+ 81CBOVIX VIX OOPC 20220315 004000000095-00087+00148-00055+00047-00113+00204-00018+00004- 82CBOVIX VIX OOPC 20220315 004000000135+00265-00024-00035+00152+00164-00056+02866+009370700001931+ 81CBOVIX VIX OOPP 20220315 004000000095-00087+00006-00197+00189-00029-00079+00302+00287- 82CBOVIX VIX OOPP 20220315 004000000148-00160+00401+00390-00273-00218+00327-07131-009370700017485+ 81CBOVIX VIX OOPC 20220315 004250000092-00081+00141-00054+00047-00105+00193-00021+00007- 82CBOVIX VIX OOPC 20220315 004250000124+00250-00016-00029+00139+00152-00050+02609+009581580001743+ 81CBOVIX VIX OOPP 20220315 004250000092-00081+00001+00195+00189-00037-00090+00305+00290- 82CBOVIX VIX OOPP 20220315 004250000160-00174+00409+00396-00286-00231+00332-07388-009581580019796+ 81CBOVIX VIX OOPC 20220315 004500000088-00076+00133-00052+00047-00096+00183-00023+00010- 82CBOVIX VIX OOPC 20220315 004500000113+00236-00009-00023+00126+00140-00045+02361+009716750001554+ 81CBOVIX VIX OOPP 20220315 004500000088-00076+00008+00193+00188-00045-00101+00307+00293- 82CBOVIX VIX OOPP 20220315 004500000171-00189+00415+00401-00299-00243+00337-07636-009716750022107+ 81CBOVIX VIX OOPC 20220315 004750000085-00072+00127-00050+00046-00090+00174-00025+00011- 82CBOVIX VIX OOPC 20220315 004750000104+00224-00005-00020+00116+00130-00041+02175+009914790001425+ 81CBOVIX VIX OOPP 20220315 004750000085-00072+00014+00192+00188-00052-00110+00308+00295- 82CBOVIX VIX OOPP 20220315 004750000179-00201+00420+00405-00309-00252+00341-07822-009914790024478+ 81CBOVIX VIX OOPC 20220315 005000000081-00067+00121-00048+00045-00083+00165-00025+00013- 82CBOVIX VIX OOPC 20220315 005000000096+00212-00001-00016+00107+00121-00038+01999+010068950001300+ 81CBOVIX VIX OOPP 20220315 005000000081-00067+00020+00190+00187-00058-00118+00308+00296- 82CBOVIX VIX OOPP 20220315 005000000187-00213+00424+00409-00318-00261+00345-07998-010068950026852+ 81CBOVIX VIX OOPC 20220315 005500000075-00060+00111-00044+00043-00073+00150-00025+00014- 82CBOVIX VIX OOPC 20220315 005500000083+00192-00004+00011+00091+00106-00032+01711+010360470001100+ 81CBOVIX VIX OOPP 20220315 005500000075-00060+00031+00186+00185-00069-00134+00309+00298- 82CBOVIX VIX OOPP 20220315 005500000200-00233+00429+00414-00334-00277+00351-08286-010360470031651+ 81CBOVIX VIX OOPC 20220315 006000000069-00052+00100-00039+00041-00062+00134-00025+00016- 82CBOVIX VIX OOPC 20220315 006000000070+00171-00007+00006+00076+00091-00026+01436+010491180000900+ 81CBOVIX VIX OOPP 20220315 006000000069-00052+00042+00181+00182-00080-00149+00308+00299- 82CBOVIX VIX OOPP 20220315 006000000213-00254+00432+00419-00349-00291+00356-08561-010491180036450+ 81CBOVIX VIX OOPC 20220315 006500000063-00045+00090-00035+00038-00053+00121-00023+00016- 82CBOVIX VIX OOPC 20220315 006500000059+00154-00009+00003+00064+00079-00022+01221+010626160000750+ 81CBOVIX VIX OOPP 20220315 006500000063-00045+00052+00177+00179-00088-00163+00307+00299- 82CBOVIX VIX OOPP 20220315 006500000224-00271+00434+00422-00361-00303+00361-08776-010626160041299+ 81CBOVIX VIX OOPC 20220315 007000000058-00040+00083-00032+00036-00047+00110-00022+00016- 82CBOVIX VIX OOPC 20220315 007000000052+00140-00010+00001+00056+00070-00019+01068+010815970000650+ 81CBOVIX VIX OOPP 20220315 007000000058-00040+00059+00174+00177-00095-00173+00305+00299- 82CBOVIX VIX OOPP 20220315 007000000231-00284+00435+00424-00369-00312+00364-08929-010815970046198+ 81CBOVIX VIX OOPC 20220315 007500000053-00035+00075-00029+00033-00041+00100-00020+00016- 82CBOVIX VIX OOPC 20220315 007500000045+00127-00010+00000-00048+00062-00016+00920+010915210000550+ 81CBOVIX VIX OOPP 20220315 007500000053-00035+00067+00170+00175-00101-00184+00304+00299- 82CBOVIX VIX OOPP 20220315 007500000238-00298+00435+00425-00377-00321+00366-09077-010915210051097+ 81CBOVIX VIX OOPC 20220315 008000000049-00031+00069-00026+00031-00036+00091-00019+00015- 82CBOVIX VIX OOPC 20220315 008000000039+00116-00010+00001-00042+00055-00014+00804+011032700000475+ 81CBOVIX VIX OOPP 20220315 008000000049-00031+00073+00167+00172-00106-00192+00302+00298- 82CBOVIX VIX OOPP 20220315 008000000244-00309+00435+00426-00383-00327+00369-09193-011032700056021+ 81CBOVIX VIX OOPC 20220315 008500000044-00027+00062-00023+00028-00031+00082-00017+00014- 82CBOVIX VIX OOPC 20220315 008500000034+00104-00010+00002-00036+00048-00012+00690+011075860000400+ 81CBOVIX VIX OOPP 20220315 008500000044-00027+00080+00164+00170-00111-00201+00300+00298- 82CBOVIX VIX OOPP 20220315 008500000250-00321+00435+00427-00389-00334+00371-09306-011075860060945+ 81CBOVIX VIX OOPC 20220315 009000000041-00024+00057-00020+00026-00027+00075-00016+00014- 82CBOVIX VIX OOPC 20220315 009000000030+00096-00010+00003-00031+00043-00010+00610+011177450000350+ 81CBOVIX VIX OOPP 20220315 009000000041-00024+00085+00162+00168-00114-00208+00299+00297- 82CBOVIX VIX OOPP 20220315 009000000254-00329+00435+00428-00393-00339+00372-09387-011177450065894+ 81CBOVIX VIX OOPC 20220315 009500000037-00021+00052-00018+00024-00024+00068-00014+00013- 82CBOVIX VIX OOPC 20220315 009500000026+00087-00009+00003-00027+00038-00009+00531+011223000000300+ 81CBOVIX VIX OOPP 20220315 009500000037-00021+00090+00160+00166-00118-00215+00297+00296- 82CBOVIX VIX OOPP 20220315 009500000258-00338+00434+00428-00398-00344+00374-09466-011223000070843+ 81CBOVIX VIX OOPC 20220315 010000000033-00018+00047-00016+00022-00020+00061-00012+00012- 82CBOVIX VIX OOPC 20220315 010000000022+00078-00009+00004-00023+00033-00007+00453+011207190000250+ 81CBOVIX VIX OOPP 20220315 010000000033-00018+00095+00157+00164-00121-00222+00296+00295- 82CBOVIX VIX OOPP 20220315 010000000262-00347+00433+00429-00402-00349+00375-09544-011207190075792+ 81CBOVIX VIX OOPC 20220315 011000000029-00015+00040-00013+00019-00016+00053-00011+00011- 82CBOVIX VIX OOPC 20220315 011000000018+00067-00008+00004-00018+00028-00006+00367+011387570000200+ 81CBOVIX VIX OOPP 20220315 011000000029-00015+00101+00155+00161-00125-00231+00294+00294- 82CBOVIX VIX OOPP 20220315 011000000266-00358+00432+00429-00406-00355+00377-09630-011387570085740+ 81CBOVIX VIX OOPC 20220315 012000000024-00012+00033-00010+00016-00013+00044-00009+00009- 82CBOVIX VIX OOPC 20220315 012000000013+00056-00006+00004-00014+00022-00004+00283+011421550000150+ 81CBOVIX VIX OOPP 20220315 012000000024-00012+00108+00152+00158-00129-00239+00292+00293- 82CBOVIX VIX OOPP 20220315 012000000270-00369+00431+00429-00411-00360+00378-09714-011421550095688+ 81CBOVIX VIX OOPC 20220315 013000000019-00008+00026-00007+00013-00009+00034-00006+00008- 82CBOVIX VIX OOPC 20220315 013000000009+00044-00005+00003-00009+00016-00003+00198+011266500000100+ 81CBOVIX VIX OOPP 20220315 013000000019-00008+00115+00149+00155-00133-00249+00290+00291- 82CBOVIX VIX OOPP 20220315 013000000274-00381+00430+00428-00415-00366+00379-09799-011266500105635+ 81CBOVIX VIX OOPC 20220315 014000000015-00006+00020-00005+00010-00006+00027-00005+00006- 82CBOVIX VIX OOPC 20220315 014000000006+00034-00004+00003-00006+00012-00002+00138+011119930000067+ 81CBOVIX VIX OOPP 20220315 014000000015-00006+00121+00147+00152-00136-00257+00288+00289- 82CBOVIX VIX OOPP 20220315 014000000277-00391+00429+00428-00419-00370+00380-09859-011119930115600+ 81CBOVIX VIX OOPC 20220315 015000000012-00004+00017-00004+00008-00005+00022-00004+00005- 82CBOVIX VIX OOPC 20220315 015000000005+00028-00003+00003-00005+00010-00001+00106+011119930000050+ 81CBOVIX VIX OOPP 20220315 015000000012-00004+00125+00146+00150-00137-00261+00287+00289- 82CBOVIX VIX OOPP 20220315 015000000279-00397+00428+00428-00420-00373+00381-09891-011119930125581+ 81CBOVIX VIX OOPC 20220420 001000000005-00001+00129-00124-00118+00126+00253-00249-00240+ 82CBOVIX VIX OOPC 20220420 001000000251+00377-00374-00362+00376+00337-00325+09970+005022470014851+ 81CBOVIX VIX OOPP 20220420 001000000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220420 001000000001+00002-00001+00013-00001+00000+00012-00026-005022470000008+ 81CBOVIX VIX OOPC 20220420 001100000009-00002+00132-00123-00113+00127+00255-00248-00233+ 82CBOVIX VIX OOPC 20220420 001100000252+00378-00373-00353+00376+00337-00317+09937+005022470013862+ 81CBOVIX VIX OOPP 20220420 001100000009-00002+00007-00002+00012-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20220420 001100000002+00003-00002+00022-00002+00001+00020-00059-005022470000018+ 81CBOVIX VIX OOPC 20220420 001200000014-00004+00136-00121-00106+00129+00258-00246-00224+ 82CBOVIX VIX OOPC 20220420 001200000253+00380-00371-00341+00378+00336-00306+09880+005022470012883+ 81CBOVIX VIX OOPP 20220420 001200000014-00004+00011-00004+00019-00004+00008-00004+00026- 82CBOVIX VIX OOPP 20220420 001200000003+00005-00004+00033-00003+00001+00031-00116-005022470000039+ 81CBOVIX VIX OOPC 20220420 001300000021-00007+00140-00118-00097+00132+00261-00243-00213+ 82CBOVIX VIX OOPC 20220420 001300000256+00382-00367-00327+00379+00335-00293+09788+005022470011920+ 81CBOVIX VIX OOPP 20220420 001300000021-00007+00015-00007+00028-00007+00011-00007+00037- 82CBOVIX VIX OOPP 20220420 001300000006+00007-00007+00048-00005+00002+00044-00208-005022470000075+ 81CBOVIX VIX OOPC 20220420 001400000030-00014+00147-00111-00085+00137+00265-00235-00198+ 82CBOVIX VIX OOPC 20220420 001400000260+00385-00360-00308+00382+00333-00277+09626+005154960010995+ 81CBOVIX VIX OOPP 20220420 001400000030-00014+00022-00014+00040-00012+00015-00015+00052- 82CBOVIX VIX OOPP 20220420 001400000010+00010-00015+00067-00007+00004+00060-00370-005154960000150+ 81CBOVIX VIX OOPC 20220420 001500000039-00021+00153-00102-00073+00144+00269-00226-00182+ 82CBOVIX VIX OOPC 20220420 001500000265+00387-00351-00288+00383+00330-00261+09429+005197180010095+ 81CBOVIX VIX OOPP 20220420 001500000039-00021+00028-00023+00052-00019+00019-00024+00068- 82CBOVIX VIX OOPP 20220420 001500000015+00012-00024+00087-00008+00007+00077-00567-005197180000250+ 81CBOVIX VIX OOPC 20220420 001600000049-00032+00160-00090-00059+00152+00273-00213-00164+ 82CBOVIX VIX OOPC 20220420 001600000269+00388-00337-00266+00382+00327-00243+09170+005278290009246+ 81CBOVIX VIX OOPP 20220420 001600000049-00032+00035-00035+00066-00027+00023-00037+00085- 82CBOVIX VIX OOPP 20220420 001600000019+00013-00038+00109-00007+00011+00094-00826-005278290000400+ 81CBOVIX VIX OOPC 20220420 001700000060-00045+00167-00073-00044+00161+00277-00194-00145+ 82CBOVIX VIX OOPC 20220420 001700000273+00389-00316-00241+00379+00320-00225+08820+005506180008496+ 81CBOVIX VIX OOPP 20220420 001700000060-00045+00042-00052+00081-00036+00027-00056+00105- 82CBOVIX VIX OOPP 20220420 001700000023+00014-00059+00134-00004+00017+00112-01176-005506180000650+ 81CBOVIX VIX OOPC 20220420 001800000069-00058+00173-00056-00031+00169+00279-00174-00127+ 82CBOVIX VIX OOPC 20220420 001800000274+00388-00293-00219+00373+00313-00209+08452+005671830007796+ 81CBOVIX VIX OOPP 20220420 001800000069-00058+00048-00069+00094-00044+00029-00076+00123- 82CBOVIX VIX OOPP 20220420 001800000024+00013-00082+00156-00002-00024+00129-01543-005671830000950+ 81CBOVIX VIX OOPC 20220420 001900000078-00071+00177-00038-00018+00175+00280-00151-00110+ 82CBOVIX VIX OOPC 20220420 001900000273+00385-00267-00197+00363+00305-00193+08050+005907370007196+ 81CBOVIX VIX OOPP 20220420 001900000078-00071+00052-00087+00107-00050+00030-00099+00140- 82CBOVIX VIX OOPP 20220420 001900000023+00010-00108+00178-00011-00033+00144-01946-005907370001350+ 81CBOVIX VIX OOPC 20220420 002000000085-00082+00181-00022-00007+00179+00279-00129-00094+ 82CBOVIX VIX OOPC 20220420 002000000270+00381-00241-00177+00352+00296-00179+07655+006100000006647+ 81CBOVIX VIX OOPP 20220420 002000000085-00082+00056-00103+00118-00054+00030-00121+00156- 82CBOVIX VIX OOPP 20220420 002000000020+00006-00134+00198-00022-00042+00158-02340-006100000001800+ 81CBOVIX VIX OOPC 20220420 002100000091-00090+00183-00006-00003-00181+00278-00109-00080+ 82CBOVIX VIX OOPC 20220420 002100000265+00377-00215-00159+00340+00286-00167+07266+006313310006172+ 81CBOVIX VIX OOPP 20220420 002100000091-00090+00058-00118+00128-00056+00028-00141+00170- 82CBOVIX VIX OOPP 20220420 002100000015+00002-00160+00216-00035-00052+00170-02729-006313310002325+ 81CBOVIX VIX OOPC 20220420 002200000096-00097+00184-00006+00012-00182+00276-00090-00068+ 82CBOVIX VIX OOPC 20220420 002200000259+00371-00191-00143+00327+00276-00155+06897+006475720005726+ 81CBOVIX VIX OOPP 20220420 002200000096-00097+00059-00131+00137-00057+00026-00160+00182- 82CBOVIX VIX OOPP 20220420 002200000009+00004+00183+00232-00047-00061+00182-03099-006475720002878+ 81CBOVIX VIX OOPC 20220420 002300000100-00102+00184-00017+00019-00181+00273-00073-00058+ 82CBOVIX VIX OOPC 20220420 002300000252+00365-00169-00129+00315+00266-00145+06546+006679380005356+ 81CBOVIX VIX OOPP 20220420 002300000100-00102+00060-00142+00144-00056+00023-00177+00192- 82CBOVIX VIX OOPP 20220420 002300000002+00010+00206+00246-00060-00071+00192-03450-006679380003508+ 81CBOVIX VIX OOPC 20220420 002400000103-00106+00184-00027+00025-00179+00269-00059-00048+ 82CBOVIX VIX OOPC 20220420 002400000244+00358-00150-00116+00302+00257-00136+06212+006811100004986+ 81CBOVIX VIX OOPP 20220420 002400000103-00106+00059-00152+00150-00054+00020-00191+00202- 82CBOVIX VIX OOPP 20220420 002400000006-00017+00225+00258-00073-00081+00202-03783-006811100004138+ 81CBOVIX VIX OOPC 20220420 002500000105-00109+00183-00035+00031-00176+00265-00046-00039+ 82CBOVIX VIX OOPC 20220420 002500000236+00351-00132-00104+00288+00247-00126+05890+006883840004617+ 81CBOVIX VIX OOPP 20220420 002500000105-00109+00058-00160+00156-00051+00015-00204+00211- 82CBOVIX VIX OOPP 20220420 002500000014-00024+00243+00270-00087-00090+00211-04106-006883840004768+ 81CBOVIX VIX OOPC 20220420 002600000106-00110+00182-00041+00035-00172+00261-00034-00032+ 82CBOVIX VIX OOPC 20220420 002600000228+00344-00116-00095+00276+00238-00119+05600+007058290004350+ 81CBOVIX VIX OOPP 20220420 002600000106-00110+00057-00166+00160-00048+00011-00215+00218- 82CBOVIX VIX OOPP 20220420 002600000022-00031+00259+00280-00099-00099+00218-04396-007058290005501+ 81CBOVIX VIX OOPC 20220420 002700000107-00111+00180-00046+00039-00169+00257-00025-00026+ 82CBOVIX VIX OOPC 20220420 002700000220+00337-00101-00086+00265+00229-00112+05332+007223100004109+ 81CBOVIX VIX OOPP 20220420 002700000107-00111+00055-00171+00164-00044+00007-00225+00224- 82CBOVIX VIX OOPP 20220420 002700000030-00038+00274+00289-00110-00108+00225-04664-007223100006260+ 81CBOVIX VIX OOPC 20220420 002800000108-00111+00178-00050+00042-00165+00252-00016-00020+ 82CBOVIX VIX OOPC 20220420 002800000213+00330-00089-00078+00254+00221-00106+05080+007365320003882+ 81CBOVIX VIX OOPP 20220420 002800000108-00111+00053-00175+00167-00040+00002-00233+00230- 82CBOVIX VIX OOPP 20220420 002800000037-00045+00286+00297-00121-00117+00231-04915-007365320007032+ 81CBOVIX VIX OOPC 20220420 002900000108-00110+00176-00053+00044-00161+00247-00009-00015+ 82CBOVIX VIX OOPC 20220420 002900000205+00322-00077-00070+00243+00213-00100+04838+007470950003654+ 81CBOVIX VIX OOPP 20220420 002900000108-00110+00051-00178+00169-00036+00003+00241+00235- 82CBOVIX VIX OOPP 20220420 002900000045-00052+00298+00305-00132-00125+00237-05158-007470950007804+ 81CBOVIX VIX OOPC 20220420 003000000108-00109+00173-00056+00047-00156+00243-00003-00011+ 82CBOVIX VIX OOPC 20220420 003000000198+00315-00067-00064+00233+00205-00095+04612+007578980003450+ 81CBOVIX VIX OOPP 20220420 003000000108-00109+00048-00181+00172-00031+00007+00247+00239- 82CBOVIX VIX OOPP 20220420 003000000052-00060+00308+00311-00142-00133+00243-05384-007578980008600+ 81CBOVIX VIX OOPC 20220420 003250000107-00106+00167-00060+00051-00146+00231-00009+00002+ 82CBOVIX VIX OOPC 20220420 003250000180+00298-00047-00050+00210+00187-00083+04119+007850620003025+ 81CBOVIX VIX OOPP 20220420 003250000107-00106+00042-00185+00175-00021+00019+00259+00248- 82CBOVIX VIX OOPP 20220420 003250000070-00077+00328+00325-00165-00150+00254-05877-007850620010674+ 81CBOVIX VIX OOPC 20220420 003500000105-00101+00160-00062+00053-00135+00219-00018+00005- 82CBOVIX VIX OOPC 20220420 003500000164+00281-00031-00039+00189+00171-00073+03683+008052110002650+ 81CBOVIX VIX OOPP 20220420 003500000105-00101+00035-00187+00178-00010+00031+00268+00255- 82CBOVIX VIX OOPP 20220420 003500000086-00094+00344+00336-00186-00167+00264-06313-008052110012799+ 81CBOVIX VIX OOPC 20220420 003750000102-00095+00153-00062+00054-00125+00207-00024+00010- 82CBOVIX VIX OOPC 20220420 003750000150+00265-00019-00030+00171+00157-00065+03317+008252150002350+ 81CBOVIX VIX OOPP 20220420 003750000102-00095+00028-00187+00179-00000-00042+00273+00260- 82CBOVIX VIX OOPP 20220420 003750000100-00109+00356+00345-00204-00181+00273-06679-008252150014998+ 81CBOVIX VIX OOPC 20220420 004000000098-00090+00146-00061+00054-00116+00197-00027+00014- 82CBOVIX VIX OOPC 20220420 004000000137+00251-00010-00023+00156+00144-00058+03003+008436930002100+ 81CBOVIX VIX OOPP 20220420 004000000098-00090+00021-00186+00179-00009-00053+00277+00264- 82CBOVIX VIX OOPP 20220420 004000000112-00124+00364+00352-00219-00193+00279-06993-008436930017247+ 81CBOVIX VIX OOPC 20220420 004250000095-00085+00139-00059+00054-00107+00186-00030+00017- 82CBOVIX VIX OOPC 20220420 004250000126+00237-00004-00018+00141+00132-00052+02720+008583100001875+ 81CBOVIX VIX OOPP 20220420 004250000095-00085+00014-00184+00179-00018-00063+00280+00266- 82CBOVIX VIX OOPP 20220420 004250000124-00138+00371+00357-00234-00205+00285-07276-008583100019521+ 81CBOVIX VIX OOPC 20220420 004500000092-00080+00133-00057+00053-00099+00177-00031+00018- 82CBOVIX VIX OOPC 20220420 004500000116+00225-00001+00013+00130+00123-00047+02488+008749060001700+ 81CBOVIX VIX OOPP 20220420 004500000092-00080+00008-00182+00178-00025-00073+00281+00268- 82CBOVIX VIX OOPP 20220420 004500000134-00150+00376+00362-00245-00215+00290-07508-008749060021845+ 81CBOVIX VIX OOPC 20220420 004750000088-00075+00127-00055+00053-00093+00169-00032+00020- 82CBOVIX VIX OOPC 20220420 004750000107+00213-00005+00010+00120+00114-00043+02286+008904410001550+ 81CBOVIX VIX OOPP 20220420 004750000088-00075+00002-00180+00178-00032-00081+00281+00270- 82CBOVIX VIX OOPP 20220420 004750000143-00162+00380+00365-00255-00224+00294-07710-008904410024195+ 81CBOVIX VIX OOPC 20220420 005000000085-00071+00121-00053+00051-00086+00160-00032+00021- 82CBOVIX VIX OOPC 20220420 005000000099+00202-00008+00007+00109+00105-00039+02090+009009220001400+ 81CBOVIX VIX OOPP 20220420 005000000085-00071+00004+00177+00176-00039-00090+00282+00271- 82CBOVIX VIX OOPP 20220420 005000000151-00173+00383+00368-00266-00232+00298-07906-009009220026544+ 81CBOVIX VIX OOPC 20220420 005500000078-00062+00110-00048+00049-00074+00144-00031+00022- 82CBOVIX VIX OOPC 20220420 005500000084+00181-00012+00002+00092+00091-00032+01757+009187220001150+ 81CBOVIX VIX OOPP 20220420 005500000078-00062+00015+00172+00174-00051-00106+00281+00272- 82CBOVIX VIX OOPP 20220420 005500000166-00194+00387+00373-00283-00247+00305-08239-009187220031292+ 81CBOVIX VIX OOPC 20220420 006000000071-00054+00099-00043+00046-00063+00130-00029+00022- 82CBOVIX VIX OOPC 20220420 006000000071+00162-00014+00002-00078+00078-00027+01484+009326580000950+ 81CBOVIX VIX OOPP 20220420 006000000071-00054+00026+00168+00171-00062-00120+00279+00272- 82CBOVIX VIX OOPP 20220420 006000000179-00212+00389+00377-00297-00259+00311-08511-009326580036091+ 81CBOVIX VIX OOPC 20220420 006500000065-00047+00090-00038+00043-00055+00117-00027+00022- 82CBOVIX VIX OOPC 20220420 006500000061+00147-00015+00004-00066+00068-00022+01272+009468910000800+ 81CBOVIX VIX OOPP 20220420 006500000065-00047+00035+00163+00168-00070-00133+00277+00272- 82CBOVIX VIX OOPP 20220420 006500000189-00228+00390+00379-00309-00269+00315-08724-009468910040939+ 81CBOVIX VIX OOPC 20220420 007000000061-00043+00083-00035+00040-00049+00108-00026+00022- 82CBOVIX VIX OOPC 20220420 007000000054+00135-00015+00005-00059+00061-00020+01121+009657180000700+ 81CBOVIX VIX OOPP 20220420 007000000061-00043+00042+00160+00165-00076-00142+00276+00271- 82CBOVIX VIX OOPP 20220420 007000000196-00240+00390+00380-00316-00276+00318-08875-009657180045837+ 81CBOVIX VIX OOPC 20220420 007500000056-00038+00076-00031+00037-00043+00098-00024+00021- 82CBOVIX VIX OOPC 20220420 007500000047+00123-00015+00006-00051+00054-00017+00975+009768320000600+ 81CBOVIX VIX OOPP 20220420 007500000056-00038+00049+00156+00162-00082-00152+00274+00271- 82CBOVIX VIX OOPP 20220420 007500000203-00252+00390+00381-00324-00284+00321-09021-009768320050736+ 81CBOVIX VIX OOPC 20220420 008000000051-00033+00069-00028+00034-00037+00089-00021+00020- 82CBOVIX VIX OOPC 20220420 008000000041+00111-00014+00007-00043+00047-00014+00838+009824370000506+ 81CBOVIX VIX OOPP 20220420 008000000051-00033+00056+00153+00159-00088-00161+00271+00270- 82CBOVIX VIX OOPP 20220420 008000000209-00264+00389+00382-00331-00290+00323-09158-009824370055640+ 81CBOVIX VIX OOPC 20220420 008500000047-00029+00063-00025+00032-00033+00081-00019+00019- 82CBOVIX VIX OOPC 20220420 008500000035+00101-00013+00007-00038+00042-00012+00729+009891780000434+ 81CBOVIX VIX OOPP 20220420 008500000047-00029+00062+00150+00157-00092-00169+00269+00269- 82CBOVIX VIX OOPP 20220420 008500000215-00274+00388+00382-00337-00296+00325-09267-009891780060566+ 81CBOVIX VIX OOPC 20220420 009000000042-00025+00057-00021+00029-00028+00073-00017+00017- 82CBOVIX VIX OOPC 20220420 009000000030+00090-00012+00007-00032+00036-00010+00621+009894310000361+ 81CBOVIX VIX OOPP 20220420 009000000042-00025+00068+00146+00154-00097-00177+00267+00267- 82CBOVIX VIX OOPP 20220420 009000000220-00285+00387+00382-00343-00301+00327-09375-009894310065492+ 81CBOVIX VIX OOPC 20220420 009500000039-00022+00052-00019+00027-00024+00066-00016+00016- 82CBOVIX VIX OOPC 20220420 009500000026+00083-00012+00007-00028+00032-00009+00546+009958410000314+ 81CBOVIX VIX OOPP 20220420 009500000039-00022+00073+00144+00152-00101-00183+00266+00266- 82CBOVIX VIX OOPP 20220420 009500000224-00292+00386+00382-00347-00305+00328-09449-009958410070443+ 81CBOVIX VIX OOPC 20220420 010000000035-00019+00047-00017+00025-00021+00060-00014+00015- 82CBOVIX VIX OOPC 20220420 010000000023+00075-00011+00007-00024+00029-00008+00474+009980730000268+ 81CBOVIX VIX OOPP 20220420 010000000035-00019+00078+00142+00150-00104-00190+00264+00265- 82CBOVIX VIX OOPP 20220420 010000000227-00300+00385+00382-00351-00309+00330-09522-009980730075395+ 81CBOVIX VIX OOPC 20220420 011000000028-00013+00037-00012+00020-00015+00047-00010+00012- 82CBOVIX VIX OOPC 20220420 011000000015+00058-00008+00006-00016+00021-00005+00328+009853720000175+ 81CBOVIX VIX OOPP 20220420 011000000028-00013+00088+00137+00145-00110-00203+00260+00262- 82CBOVIX VIX OOPP 20220420 011000000234-00317+00383+00381-00359-00316+00332-09668-009853720085300+ 81CBOVIX VIX OOPC 20220420 012000000024-00011+00032-00010+00017-00012+00041-00009+00011- 82CBOVIX VIX OOPC 20220420 012000000013+00051-00007+00006-00013+00018-00004+00273+010032110000145+ 81CBOVIX VIX OOPP 20220420 012000000024-00011+00093+00135+00142-00113-00209+00259+00261- 82CBOVIX VIX OOPP 20220420 012000000237-00324+00382+00381-00361-00320+00333-09722-010032110095267+ 81CBOVIX VIX OOPC 20220420 013000000021-00009+00028-00008+00015-00010+00035-00007+00010- 82CBOVIX VIX OOPC 20220420 013000000010+00044-00006+00005-00011+00014-00003+00220+010117560000115+ 81CBOVIX VIX OOPP 20220420 013000000021-00009+00097+00133+00140-00115-00215+00257+00260- 82CBOVIX VIX OOPP 20220420 013000000240-00331+00381+00380-00364-00323+00334-09776-010117560105233+ 81CBOVIX VIX OOPC 20220420 014000000017-00007+00023-00006+00012-00007+00029-00006+00008- 82CBOVIX VIX OOPC 20220420 014000000008+00036-00005+00005-00008+00011-00002+00167+010093700000085+ 81CBOVIX VIX OOPP 20220420 014000000017-00007+00102+00131+00137-00118-00221+00256+00258- 82CBOVIX VIX OOPP 20220420 014000000242-00339+00380+00380-00367-00326+00335-09828-010093700115200+ 81CBOVIX VIX OOPC 20220420 015000000014-00005+00019-00005+00010-00006+00024-00005+00007- 82CBOVIX VIX OOPC 20220420 015000000006+00030-00004+00004-00006+00009-00002+00130+010093700000065+ 81CBOVIX VIX OOPP 20220420 015000000014-00005+00106+00130+00135-00119-00226+00254+00257- 82CBOVIX VIX OOPP 20220420 015000000244-00345+00379+00379-00369-00328+00336-09866-010093700125177+ 81CBOVIX VIX OOPC 20220518 001000000002-00001+00118-00116-00113+00117+00234-00232-00229+ 82CBOVIX VIX OOPC 20220518 001000000234+00350-00349-00343+00350+00315-00305+09964+004826720015016+ 81CBOVIX VIX OOPP 20220518 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00001+00007-00000+00000+00010-00031-004826720000010+ 81CBOVIX VIX OOPC 20220518 001100000004-00002+00119-00115-00111+00118+00234-00231-00225+ 82CBOVIX VIX OOPC 20220518 001100000234+00350-00348-00338+00350+00314-00299+09927+004826720014030+ 81CBOVIX VIX OOPP 20220518 001100000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220518 001100000001+00000-00002+00012-00000+00001+00016-00068-004826720000023+ 81CBOVIX VIX OOPC 20220518 001200000006-00003+00120-00113-00107+00119+00235-00229-00220+ 82CBOVIX VIX OOPC 20220518 001200000235+00350-00346-00331+00350+00314-00290+09864+004826720013054+ 81CBOVIX VIX OOPP 20220518 001200000006-00003+00004-00004+00009-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20220518 001200000001+00000-00004+00019-00000-00001+00025-00131-004826720000047+ 81CBOVIX VIX OOPC 20220518 001300000009-00006+00122-00110-00102+00121+00236-00226-00213+ 82CBOVIX VIX OOPC 20220518 001300000235+00350-00342-00321+00348+00312-00279+09767+004826720012095+ 81CBOVIX VIX OOPP 20220518 001300000009-00006+00005-00007+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20220518 001300000002+00000-00008+00029-00001-00002+00036-00228-004826720000087+ 81CBOVIX VIX OOPC 20220518 001400000013-00009+00124-00106-00096+00123+00236-00221-00204+ 82CBOVIX VIX OOPC 20220518 001400000236+00349-00337-00310+00346+00311-00266+09630+004826720011158+ 81CBOVIX VIX OOPP 20220518 001400000013-00009+00007-00011+00020-00006+00003-00012+00029- 82CBOVIX VIX OOPP 20220518 001400000002+00001+00013+00040-00003-00004+00049-00365-004826720000150+ 81CBOVIX VIX OOPC 20220518 001500000018-00013+00126-00100-00089+00125+00236-00214-00194+ 82CBOVIX VIX OOPC 20220518 001500000235+00348-00329-00295+00343+00308-00251+09437+004869460010259+ 81CBOVIX VIX OOPP 20220518 001500000018-00013+00010-00017+00028-00009+00003-00019+00040- 82CBOVIX VIX OOPP 20220518 001500000002+00002+00021+00055-00007-00007+00064-00558-004869460000250+ 81CBOVIX VIX OOPC 20220518 001600000023-00019+00129-00091-00080+00128+00236-00203-00180+ 82CBOVIX VIX OOPC 20220518 001600000234+00345-00317-00277+00336+00304-00235+09154+005036640009434+ 81CBOVIX VIX OOPP 20220518 001600000023-00019+00012-00025+00037-00011+00003-00030+00053- 82CBOVIX VIX OOPP 20220518 001600000001+00005+00033+00072-00013-00011+00080-00841-005036640000425+ 81CBOVIX VIX OOPC 20220518 001700000029-00026+00131-00081-00070+00130+00235-00190-00166+ 82CBOVIX VIX OOPC 20220518 001700000231+00341-00301-00259+00328+00298-00219+08816+005233360008684+ 81CBOVIX VIX OOPP 20220518 001700000029-00026+00014-00035+00046-00014+00001-00043+00067- 82CBOVIX VIX OOPP 20220518 001700000002-00009+00049+00091-00022-00017+00096-01179-005233360000675+ 81CBOVIX VIX OOPC 20220518 001800000034-00032+00132-00071-00061+00132+00233-00177-00153+ 82CBOVIX VIX OOPC 20220518 001800000227+00336-00285-00240+00318+00291-00204+08459+005380400007985+ 81CBOVIX VIX OOPP 20220518 001800000034-00032+00015-00045+00055-00015+00001+00056+00080- 82CBOVIX VIX OOPP 20220518 001800000006-00014+00065+00109-00032-00024+00111-01536-005380400000975+ 81CBOVIX VIX OOPC 20220518 001900000038-00037+00133-00061-00053+00132+00230-00163-00140+ 82CBOVIX VIX OOPC 20220518 001900000222+00330-00268-00223+00307+00284-00189+08090+005498100007335+ 81CBOVIX VIX OOPP 20220518 001900000038-00037+00016-00055+00064-00015+00003+00070+00093- 82CBOVIX VIX OOPP 20220518 001900000011-00020+00082+00127-00043-00031+00126-01905-005498100001325+ 81CBOVIX VIX OOPC 20220518 002000000042-00042+00133-00051-00045+00132+00226-00149-00127+ 82CBOVIX VIX OOPC 20220518 002000000216+00322-00250-00206+00295+00275-00176+07698+005687050006786+ 81CBOVIX VIX OOPP 20220518 002000000042-00042+00016-00065+00072-00015+00007+00084+00106- 82CBOVIX VIX OOPP 20220518 002000000017-00028+00100+00144-00055-00040+00139-02297-005687050001775+ 81CBOVIX VIX OOPC 20220518 002100000045-00046+00132-00042-00037+00130+00222-00135-00116+ 82CBOVIX VIX OOPC 20220518 002100000209+00314-00231-00190+00282+00266-00164+07313+005893680006311+ 81CBOVIX VIX OOPP 20220518 002100000045-00046+00015-00074+00079-00014+00012+00098+00117- 82CBOVIX VIX OOPP 20220518 002100000024-00035+00119+00160-00067-00049+00151-02682-005893680002300+ 81CBOVIX VIX OOPC 20220518 002200000048-00050+00131-00034-00031+00129+00217-00122-00106+ 82CBOVIX VIX OOPC 20220518 002200000202+00306-00214-00176+00270+00256-00153+06945+006089480005889+ 81CBOVIX VIX OOPP 20220518 002200000048-00050+00014-00082+00086-00012+00016+00111+00127- 82CBOVIX VIX OOPP 20220518 002200000031-00044+00136+00174-00079-00058+00161-03050-006089480002878+ 81CBOVIX VIX OOPC 20220518 002300000050-00052+00129-00027-00025+00126+00212-00111-00097+ 82CBOVIX VIX OOPC 20220518 002300000195+00298-00198-00163+00259+00247-00144+06599+006259520005503+ 81CBOVIX VIX OOPP 20220518 002300000050-00052+00013-00089+00091-00010+00021+00122+00137- 82CBOVIX VIX OOPP 20220518 002300000038-00052+00151+00187-00091-00068+00171-03396-006259520003491+ 81CBOVIX VIX OOPC 20220518 002400000052-00054+00128-00021-00020+00124+00207-00100-00088+ 82CBOVIX VIX OOPC 20220518 002400000188+00290-00184-00151+00247+00238-00134+06269+006364350005117+ 81CBOVIX VIX OOPP 20220518 002400000052-00054+00011-00096+00096-00007+00026+00133+00145- 82CBOVIX VIX OOPP 20220518 002400000045-00060+00166+00198-00103-00076+00181-03726-006364350004105+ 81CBOVIX VIX OOPC 20220518 002500000053-00055+00126-00015-00016+00121+00202-00091-00081+ 82CBOVIX VIX OOPC 20220518 002500000181+00281-00170-00141+00236+00230-00126+05962+006524340004809+ 81CBOVIX VIX OOPP 20220518 002500000053-00055+00009-00101+00101-00004+00031+00142+00153- 82CBOVIX VIX OOPP 20220518 002500000052-00068+00180+00209-00113-00085+00189-04033-006524340004797+ 81CBOVIX VIX OOPC 20220518 002600000054-00056+00123-00011-00012+00118+00197-00082-00074+ 82CBOVIX VIX OOPC 20220518 002600000175+00273-00158-00131+00226+00221-00119+05668+006634730004502+ 81CBOVIX VIX OOPP 20220518 002600000054-00056+00007-00106+00105-00001+00037+00151+00159- 82CBOVIX VIX OOPP 20220518 002600000059-00077+00192+00219-00124-00094+00196-04327-006634730005489+ 81CBOVIX VIX OOPC 20220518 002700000054-00057+00121-00006-00009+00115+00191-00074-00067+ 82CBOVIX VIX OOPC 20220518 002700000168+00265-00146-00122+00216+00213-00111+05389+006729790004214+ 81CBOVIX VIX OOPP 20220518 002700000054-00057+00004-00110+00108-00002-00042+00159+00166- 82CBOVIX VIX OOPP 20220518 002700000065-00085+00204+00228-00134-00102+00203-04605-006729790006201+ 81CBOVIX VIX OOPC 20220518 002800000054-00057+00119-00003-00006+00112+00186-00067-00062+ 82CBOVIX VIX OOPC 20220518 002800000162+00257-00136-00114+00206+00205-00105+05137+006858490003980+ 81CBOVIX VIX OOPP 20220518 002800000054-00057+00002-00114+00111-00005-00047+00166+00171- 82CBOVIX VIX OOPP 20220518 002800000072-00093+00214+00236-00143-00110+00210-04858-006858490006966+ 81CBOVIX VIX OOPC 20220518 002900000055-00057+00116-00000+00003+00108+00181-00061-00057+ 82CBOVIX VIX OOPC 20220518 002900000155+00250-00126-00107+00197+00197-00099+04893+006953120003746+ 81CBOVIX VIX OOPP 20220518 002900000055-00057+00001+00117+00113-00008-00052+00172+00176- 82CBOVIX VIX OOPP 20220518 002900000078-00100+00224+00243-00153-00118+00216-05102-006953120007731+ 81CBOVIX VIX OOPC 20220518 003000000054-00056+00113-00003+00001+00105+00176-00055-00052+ 82CBOVIX VIX OOPC 20220518 003000000149+00242-00117-00099+00188+00190-00093+04655+007017160003511+ 81CBOVIX VIX OOPP 20220518 003000000054-00056+00003+00120+00116-00012-00057+00179+00181- 82CBOVIX VIX OOPP 20220518 003000000084-00108+00233+00251-00162-00125+00221-05340-007017160008497+ 81CBOVIX VIX OOPC 20220518 003250000054-00055+00107-00008+00004-00098+00165-00043-00043+ 82CBOVIX VIX OOPC 20220518 003250000136+00225-00098-00085+00170+00173-00083+04169+007299080003100+ 81CBOVIX VIX OOPP 20220518 003250000054-00055+00009+00125+00120-00019-00069+00190+00190- 82CBOVIX VIX OOPP 20220518 003250000097-00125+00252+00264-00180-00142+00232-05826-007299080010585+ 81CBOVIX VIX OOPC 20220518 003500000052-00053+00101-00012+00007-00090+00154-00034-00035+ 82CBOVIX VIX OOPC 20220518 003500000124+00209-00083-00073+00153+00158-00073+03736+007496570002725+ 81CBOVIX VIX OOPP 20220518 003500000052-00053+00015+00128+00123-00026-00080+00200+00198- 82CBOVIX VIX OOPP 20220518 003500000109-00141+00267+00276-00196-00157+00242-06259-007496570012709+ 81CBOVIX VIX OOPC 20220518 003750000051-00051+00095-00014+00009-00083+00143-00026-00028+ 82CBOVIX VIX OOPC 20220518 003750000112+00194-00069-00063+00138+00144-00064+03338+007618330002375+ 81CBOVIX VIX OOPP 20220518 003750000051-00051+00022+00131+00126-00033-00091+00208+00205- 82CBOVIX VIX OOPP 20220518 003750000121-00156+00281+00287-00212-00171+00251-06657-007618330014858+ 81CBOVIX VIX OOPC 20220518 004000000049-00048+00090-00016+00011-00077+00134-00020-00024+ 82CBOVIX VIX OOPC 20220518 004000000103+00180-00059-00055+00125+00133-00057+03023+007795960002125+ 81CBOVIX VIX OOPP 20220518 004000000049-00048+00027+00132+00128-00039-00100+00213+00210- 82CBOVIX VIX OOPP 20220518 004000000130-00169+00291+00295-00225-00182+00258-06972-007795960017107+ 81CBOVIX VIX OOPC 20220518 004250000047-00046+00084-00017+00012-00072+00125-00015-00019+ 82CBOVIX VIX OOPC 20220518 004250000094+00168-00051-00048+00114+00122-00051+02743+007940610001902+ 81CBOVIX VIX OOPP 20220518 004250000047-00046+00032+00133+00129-00045-00108+00218+00214- 82CBOVIX VIX OOPP 20220518 004250000139-00182+00299+00302-00236-00193+00264-07252-007940610019383+ 81CBOVIX VIX OOPC 20220518 004500000045-00043+00080-00017+00013-00067+00117-00012-00016+ 82CBOVIX VIX OOPC 20220518 004500000087+00157-00044-00042+00104+00113-00046+02501+008081240001716+ 81CBOVIX VIX OOPP 20220518 004500000045-00043+00037+00134+00130-00050-00116+00222+00217- 82CBOVIX VIX OOPP 20220518 004500000146-00192+00306+00307-00245-00202+00269-07494-008081240021696+ 81CBOVIX VIX OOPC 20220518 004750000043-00041+00075-00018+00014-00061+00109-00008-00013+ 82CBOVIX VIX OOPC 20220518 004750000079+00147-00037-00037+00095+00104-00041+02267+008165520001530+ 81CBOVIX VIX OOPP 20220518 004750000043-00041+00042+00134+00130-00055-00124+00225+00220- 82CBOVIX VIX OOPP 20220518 004750000154-00203+00313+00313-00255-00211+00273-07728-008165520024008+ 81CBOVIX VIX OOPC 20220518 005000000041-00038+00070-00018+00014-00057+00102-00006-00011+ 82CBOVIX VIX OOPC 20220518 005000000073+00137-00032-00033+00087+00096-00037+02066+008254000001375+ 81CBOVIX VIX OOPP 20220518 005000000041-00038+00046+00134+00130-00060-00131+00227+00223- 82CBOVIX VIX OOPP 20220518 005000000160-00213+00318+00317-00263-00219+00278-07929-008254000026352+ 81CBOVIX VIX OOPC 20220518 005500000037-00034+00062-00017+00014-00049+00090-00002-00007+ 82CBOVIX VIX OOPC 20220518 005500000062+00120-00024-00026+00073+00082-00031+01730+008418110001125+ 81CBOVIX VIX OOPP 20220518 005500000037-00034+00054+00134+00131-00068-00143+00231+00226- 82CBOVIX VIX OOPP 20220518 005500000171-00230+00326+00324-00277-00233+00284-08265-008418110031100+ 81CBOVIX VIX OOPC 20220518 006000000034-00030+00056-00016+00014-00043+00080-00000+00005+ 82CBOVIX VIX OOPC 20220518 006000000053+00107-00018-00021+00063+00071-00026+01482+008603060000950+ 81CBOVIX VIX OOPP 20220518 006000000034-00030+00061+00133+00130-00074-00153+00233+00229- 82CBOVIX VIX OOPP 20220518 006000000180-00243+00332+00329-00287-00244+00289-08513-008603060035923+ 81CBOVIX VIX OOPC 20220518 006500000031-00027+00050-00015+00013-00037+00071-00002+00003+ 82CBOVIX VIX OOPC 20220518 006500000046+00095-00014-00017+00054+00062-00022+01270+008737910000800+ 81CBOVIX VIX OOPP 20220518 006500000031-00027+00067+00132+00130-00079-00162+00235+00231- 82CBOVIX VIX OOPP 20220518 006500000187-00255+00336+00333-00296-00253+00293-08725-008737910040771+ 81CBOVIX VIX OOPC 20220518 007000000028-00024+00045-00014+00012-00033+00064-00003+00001+ 82CBOVIX VIX OOPC 20220518 007000000040+00084-00010-00013+00046+00054-00019+01090+008843600000675+ 81CBOVIX VIX OOPP 20220518 007000000028-00024+00072+00131+00129-00084-00170+00236+00232- 82CBOVIX VIX OOPP 20220518 007000000193-00266+00340+00336-00304-00261+00296-08905-008843600045644+ 81CBOVIX VIX OOPC 20220518 007500000025-00021+00039-00013+00012-00028+00056-00003+00000+ 82CBOVIX VIX OOPC 20220518 007500000034+00073-00007-00010+00039+00047-00015+00913+008860320000550+ 81CBOVIX VIX OOPP 20220518 007500000025-00021+00077+00129+00128-00089-00178+00237+00233- 82CBOVIX VIX OOPP 20220518 007500000200-00276+00343+00339-00311-00268+00300-09082-008860320050517+ 81CBOVIX VIX OOPC 20220518 008000000023-00019+00036-00012+00011-00025+00050-00004+00001- 82CBOVIX VIX OOPC 20220518 008000000030+00066-00005-00009+00034+00041-00013+00798+008963260000475+ 81CBOVIX VIX OOPP 20220518 008000000023-00019+00081+00128+00127-00092-00183+00237+00234- 82CBOVIX VIX OOPP 20220518 008000000204-00284+00344+00341-00316-00274+00302-09197-008963260055440+ 81CBOVIX VIX OOPC 20220518 008500000020-00016+00032-00011+00010-00021+00045-00004+00001- 82CBOVIX VIX OOPC 20220518 008500000026+00059-00004-00007+00029+00036-00011+00687+009010910000402+ 81CBOVIX VIX OOPP 20220518 008500000020-00016+00085+00127+00127-00095-00189+00237+00234- 82CBOVIX VIX OOPP 20220518 008500000208-00291+00346+00343-00321-00279+00304-09308-009010910060365+ 81CBOVIX VIX OOPC 20220518 009000000019-00015+00029-00010+00009-00019+00040-00004+00001- 82CBOVIX VIX OOPC 20220518 009000000023+00053-00003-00006+00025+00032-00010+00603+009086950000349+ 81CBOVIX VIX OOPP 20220518 009000000019-00015+00088+00126+00126-00098-00193+00237+00235- 82CBOVIX VIX OOPP 20220518 009000000211-00297+00347+00344-00324-00283+00305-09392-009086950065310+ 81CBOVIX VIX OOPC 20220518 009500000017-00013+00026-00009+00009-00016+00036-00004+00002- 82CBOVIX VIX OOPC 20220518 009500000019+00047-00002-00005+00022+00028-00008+00521+009113820000296+ 81CBOVIX VIX OOPP 20220518 009500000017-00013+00091+00125+00125-00100-00197+00237+00235- 82CBOVIX VIX OOPP 20220518 009500000214-00303+00348+00345-00328-00287+00307-09474-009113820070255+ 81CBOVIX VIX OOPC 20220518 010000000015-00011+00023-00008+00008-00014+00031-00004+00002- 82CBOVIX VIX OOPC 20220518 010000000016+00041-00001-00003+00018+00024-00007+00438+009085710000243+ 81CBOVIX VIX OOPP 20220518 010000000015-00011+00094+00124+00124-00103-00202+00237+00235- 82CBOVIX VIX OOPP 20220518 010000000217-00309+00349+00346-00332-00291+00308-09557-009085710075200+ 81CBOVIX VIX OOPC 20220518 011000000013-00009+00019-00007+00007-00012+00027-00003+00002- 82CBOVIX VIX OOPC 20220518 011000000013+00035-00000-00003+00015+00020-00006+00359+009260520000197+ 81CBOVIX VIX OOPP 20220518 011000000013-00009+00097+00123+00124-00105-00207+00237+00235- 82CBOVIX VIX OOPP 20220518 011000000220-00315+00349+00347-00335-00295+00309-09636-009260520085150+ 81CBOVIX VIX OOPC 20220518 012000000011-00007+00016-00005+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20220518 012000000011+00029-00000+00002+00012+00016-00004+00281+009323460000151+ 81CBOVIX VIX OOPP 20220518 012000000011-00007+00101+00122+00122-00107-00211+00236+00235- 82CBOVIX VIX OOPP 20220518 012000000223-00321+00350+00348-00338-00299+00311-09714-009323460095100+ 81CBOVIX VIX OOPC 20220518 013000000008-00006+00012-00004+00005-00007+00017-00002+00002- 82CBOVIX VIX OOPC 20220518 013000000008+00022-00000+00001+00008+00012-00003+00203+009249270000105+ 81CBOVIX VIX OOPP 20220518 013000000008-00006+00104+00121+00121-00110-00216+00236+00235- 82CBOVIX VIX OOPP 20220518 013000000226-00328+00350+00349-00341-00303+00312-09791-009249270105050+ 81CBOVIX VIX OOPC 20220518 014000000006-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20220518 014000000005+00015-00001+00000+00005+00008-00002+00123+008956080000059+ 81CBOVIX VIX OOPP 20220518 014000000006-00003+00108+00119+00120-00113-00222+00235+00235- 82CBOVIX VIX OOPP 20220518 014000000229-00335+00350+00350-00345-00307+00313-09872-008956080115000+ 81CBOVIX VIX OOPC 20220518 015000000005-00003+00007-00002+00003-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20220518 015000000003+00012-00001+00000+00004+00006-00001+00094+008956080000044+ 81CBOVIX VIX OOPP 20220518 015000000005-00003+00110+00119+00119-00114-00224+00235+00234- 82CBOVIX VIX OOPP 20220518 015000000230-00338+00350+00350-00346-00309+00314-09901-008956080124981+ 81CBOVIX VIX OOPC 20220615 001000000002-00001+00111-00109-00107+00111+00221-00219-00215+ 82CBOVIX VIX OOPC 20220615 001000000220+00330-00329-00323+00330+00297-00289+09963+004556260015153+ 81CBOVIX VIX OOPP 20220615 001000000002-00001+00002-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220615 001000000001+00000-00001+00007-00000+00000+00008-00031-004556260000010+ 81CBOVIX VIX OOPC 20220615 001100000004-00002+00113-00108-00104+00111+00222-00218-00211+ 82CBOVIX VIX OOPC 20220615 001100000221+00331-00328-00318+00330+00296-00284+09926+004556260014166+ 81CBOVIX VIX OOPP 20220615 001100000004-00002+00003-00002+00006-00002+00002-00002+00008- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00002+00012-00000+00001+00013-00068-004556260000023+ 81CBOVIX VIX OOPC 20220615 001200000007-00003+00114-00106-00100+00113+00222-00216-00206+ 82CBOVIX VIX OOPC 20220615 001200000222+00331-00325-00311+00330+00296-00276+09864+004556260013191+ 81CBOVIX VIX OOPP 20220615 001200000007-00003+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00004+00019-00000+00001+00021-00130-004556260000047+ 81CBOVIX VIX OOPC 20220615 001300000010-00006+00116-00103-00095+00115+00223-00212-00199+ 82CBOVIX VIX OOPC 20220615 001300000223+00331-00322-00302+00330+00294-00267+09769+004556260012232+ 81CBOVIX VIX OOPP 20220615 001300000010-00006+00006-00007+00015-00005+00003-00007+00021- 82CBOVIX VIX OOPP 20220615 001300000003+00001-00008+00028-00000-00002+00030-00226-004556260000088+ 81CBOVIX VIX OOPC 20220615 001400000014-00009+00119-00099-00089+00117+00224-00208-00191+ 82CBOVIX VIX OOPC 20220615 001400000223+00331-00317-00291+00329+00293-00255+09634+004556260011295+ 81CBOVIX VIX OOPP 20220615 001400000014-00009+00009-00011+00021-00007+00004-00012+00029- 82CBOVIX VIX OOPP 20220615 001400000004+00001-00013+00039-00001-00004+00041-00360-004556260000150+ 81CBOVIX VIX OOPC 20220615 001500000020-00016+00122-00091-00080+00121+00225-00198-00178+ 82CBOVIX VIX OOPC 20220615 001500000224+00329-00306-00273+00325+00289-00241+09379+004813440010445+ 81CBOVIX VIX OOPP 20220615 001500000020-00016+00012-00019+00030-00011+00005-00022+00042- 82CBOVIX VIX OOPP 20220615 001500000004+00001+00024+00056-00005-00008+00056-00615-004813440000300+ 81CBOVIX VIX OOPC 20220615 001600000025-00021+00124-00083-00072+00123+00225-00189-00166+ 82CBOVIX VIX OOPC 20220615 001600000223+00327-00295-00258+00321+00285-00227+09133+004854170009600+ 81CBOVIX VIX OOPP 20220615 001600000025-00021+00015-00027+00038-00013+00005-00031+00054- 82CBOVIX VIX OOPP 20220615 001600000004+00002+00035+00072-00009-00012+00070-00861-004854170000455+ 81CBOVIX VIX OOPC 20220615 001700000031-00028+00127-00073-00062+00126+00225-00176-00153+ 82CBOVIX VIX OOPC 20220615 001700000222+00324-00280-00241+00314+00280-00213+08809+005010580008846+ 81CBOVIX VIX OOPP 20220615 001700000031-00028+00017-00037+00048-00016+00005-00044+00067- 82CBOVIX VIX OOPP 20220615 001700000002+00006+00050+00089-00016-00017+00084-01185-005010580000700+ 81CBOVIX VIX OOPC 20220615 001800000037-00034+00129-00063-00053+00128+00223-00162-00140+ 82CBOVIX VIX OOPC 20220615 001800000219+00320-00263-00223+00305+00273-00199+08448+005194320008172+ 81CBOVIX VIX OOPP 20220615 001800000037-00034+00019-00047+00057-00018+00003-00058+00080- 82CBOVIX VIX OOPP 20220615 001800000001-00010+00066+00107-00024-00024+00098-01546-005194320001025+ 81CBOVIX VIX OOPC 20220615 001900000041-00040+00130-00053-00045+00129+00221-00148-00127+ 82CBOVIX VIX OOPC 20220615 001900000215+00315-00246-00206+00296+00266-00185+08081+005340870007547+ 81CBOVIX VIX OOPP 20220615 001900000041-00040+00020-00057+00065-00019+00001-00071+00093- 82CBOVIX VIX OOPP 20220615 001900000005-00015+00083+00123-00034-00031+00112-01913-005340870001400+ 81CBOVIX VIX OOPC 20220615 002000000045-00045+00130-00043-00037+00130+00218-00134-00115+ 82CBOVIX VIX OOPC 20220615 002000000210+00308-00228-00191+00285+00257-00173+07699+005548980007023+ 81CBOVIX VIX OOPP 20220615 002000000045-00045+00020-00067+00073-00020+00002+00086+00104- 82CBOVIX VIX OOPP 20220615 002000000010-00022+00101+00139-00044-00040+00124-02295-005548980001875+ 81CBOVIX VIX OOPC 20220615 002100000049-00049+00130-00034-00030+00129+00215-00122-00105+ 82CBOVIX VIX OOPC 20220615 002100000204+00302-00212-00176+00275+00249-00162+07335+005695620006523+ 81CBOVIX VIX OOPP 20220615 002100000049-00049+00020-00076+00080-00019+00005+00098+00115- 82CBOVIX VIX OOPP 20220615 002100000015-00028+00118+00154-00055-00048+00135-02659-005695620002375+ 81CBOVIX VIX OOPC 20220615 002200000051-00053+00130-00026-00024+00128+00211-00109-00095+ 82CBOVIX VIX OOPC 20220615 002200000199+00295-00196-00163+00264+00240-00152+06981+005872150006099+ 81CBOVIX VIX OOPP 20220615 002200000051-00053+00020-00083+00086-00018+00009+00110+00125- 82CBOVIX VIX OOPP 20220615 002200000021-00035+00134+00167-00066-00057+00145-03013-005872150002950+ 81CBOVIX VIX OOPC 20220615 002300000054-00055+00129-00020-00018+00126+00207-00098-00086+ 82CBOVIX VIX OOPC 20220615 002300000192+00288-00181-00151+00254+00232-00143+06646+006012540005699+ 81CBOVIX VIX OOPP 20220615 002300000054-00055+00019-00090+00092-00016+00013+00121+00133- 82CBOVIX VIX OOPP 20220615 002300000027-00042+00149+00179-00076-00065+00154-03349-006012540003550+ 81CBOVIX VIX OOPC 20220615 002400000055-00057+00127-00014-00013+00124+00202-00089-00078+ 82CBOVIX VIX OOPC 20220615 002400000186+00280-00167-00140+00243+00224-00133+06323+006094580005300+ 81CBOVIX VIX OOPP 20220615 002400000055-00057+00017-00096+00097-00014+00018+00131+00142- 82CBOVIX VIX OOPP 20220615 002400000034-00050+00163+00190-00087-00073+00163-03671-006094580004150+ 81CBOVIX VIX OOPC 20220615 002500000057-00059+00126-00008-00009+00122+00198-00079-00071+ 82CBOVIX VIX OOPC 20220615 002500000180+00273-00154-00130+00234+00215-00126+06025+006257060005000+ 81CBOVIX VIX OOPP 20220615 002500000057-00059+00016-00102+00101-00012+00022+00140+00148- 82CBOVIX VIX OOPP 20220615 002500000040-00057+00176+00200-00096-00081+00171-03969-006257060004850+ 81CBOVIX VIX OOPC 20220615 002600000058-00060+00124-00004-00005+00119+00193-00071-00065+ 82CBOVIX VIX OOPC 20220615 002600000174+00266-00143-00121+00224+00207-00119+05742+006373270004700+ 81CBOVIX VIX OOPP 20220615 002600000058-00060+00014-00106+00104-00009+00027+00149+00155- 82CBOVIX VIX OOPP 20220615 002600000046-00064+00187+00209-00106-00089+00178-04252-006373270005550+ 81CBOVIX VIX OOPC 20220615 002700000058-00060+00122-00000+00002+00116+00189-00064-00059+ 82CBOVIX VIX OOPC 20220615 002700000168+00258-00132-00112+00214+00200-00112+05467+006449980004400+ 81CBOVIX VIX OOPP 20220615 002700000058-00060+00012-00110+00108-00006+00031+00156+00161- 82CBOVIX VIX OOPP 20220615 002700000052-00071+00198+00218-00115-00097+00185-04527-006449980006249+ 81CBOVIX VIX OOPC 20220615 002800000059-00061+00120-00004+00001-00113+00184-00057-00054+ 82CBOVIX VIX OOPC 20220615 002800000162+00251-00122-00105+00206+00193-00106+05218+006564400004158+ 81CBOVIX VIX OOPP 20220615 002800000059-00061+00010-00114+00111-00003+00036+00163+00166- 82CBOVIX VIX OOPP 20220615 002800000058-00079+00208+00225-00124-00104+00191-04776-006564400007007+ 81CBOVIX VIX OOPC 20220615 002900000059-00061+00118-00007+00003-00111+00180-00051-00049+ 82CBOVIX VIX OOPC 20220615 002900000156+00244-00113-00098+00198+00186-00100+04984+006670220003934+ 81CBOVIX VIX OOPP 20220615 002900000059-00061+00008-00117+00113-00001+00040+00169+00171- 82CBOVIX VIX OOPP 20220615 002900000064-00085+00217+00232-00132-00111+00197-05010-006670220007782+ 81CBOVIX VIX OOPC 20220615 003000000059-00060+00115-00009+00005-00108+00175-00046-00045+ 82CBOVIX VIX OOPC 20220615 003000000151+00238-00105-00091+00190+00179-00095+04757+006747830003710+ 81CBOVIX VIX OOPP 20220615 003000000059-00060+00005-00119+00115-00002-00045+00174+00175- 82CBOVIX VIX OOPP 20220615 003000000069-00092+00225+00239-00140-00118+00202-05237-006747830008558+ 81CBOVIX VIX OOPC 20220615 003250000058-00059+00110-00014+00010-00100+00164-00035-00036+ 82CBOVIX VIX OOPC 20220615 003250000138+00222-00087-00078+00171+00163-00083+04258+006960790003250+ 81CBOVIX VIX OOPP 20220615 003250000058-00059+00000+00124+00120-00010-00056+00185+00184- 82CBOVIX VIX OOPP 20220615 003250000082-00108+00243+00252-00158-00134+00213-05736-006960790010596+ 81CBOVIX VIX OOPC 20220615 003500000057-00057+00104-00018+00013-00093+00154-00026-00028+ 82CBOVIX VIX OOPC 20220615 003500000126+00207-00072-00066+00155+00149-00074+03818+007124270002850+ 81CBOVIX VIX OOPP 20220615 003500000057-00057+00006+00127+00123-00017-00066+00194+00192- 82CBOVIX VIX OOPP 20220615 003500000094-00123+00258+00264-00175-00148+00223-06176-007124270012695+ 81CBOVIX VIX OOPC 20220615 003750000055-00055+00098-00020+00015-00087+00144-00019-00022+ 82CBOVIX VIX OOPC 20220615 003750000115+00193-00060-00057+00141+00137-00065+03443+007283610002525+ 81CBOVIX VIX OOPP 20220615 003750000055-00055+00012+00130+00125-00023-00076+00201+00197- 82CBOVIX VIX OOPP 20220615 003750000105-00137+00270+00273-00189-00160+00231-06551-007283610014869+ 81CBOVIX VIX OOPC 20220615 004000000053-00052+00093-00021+00016-00080+00135-00013-00018+ 82CBOVIX VIX OOPC 20220615 004000000105+00180-00050-00049+00127+00125-00058+03099+007391240002225+ 81CBOVIX VIX OOPP 20220615 004000000053-00052+00017+00131+00126-00030-00085+00207+00202- 82CBOVIX VIX OOPP 20220615 004000000115-00150+00280+00281-00202-00172+00239-06895-007391240017068+ 81CBOVIX VIX OOPC 20220615 004250000051-00050+00088-00022+00017-00075+00127-00009-00014+ 82CBOVIX VIX OOPC 20220615 004250000097+00168-00042-00042+00117+00115-00052+02821+007533320002000+ 81CBOVIX VIX OOPP 20220615 004250000051-00050+00022+00132+00127-00035-00093+00211+00206- 82CBOVIX VIX OOPP 20220615 004250000123-00162+00287+00287-00213-00182+00245-07174-007533320019342+ 81CBOVIX VIX OOPC 20220615 004500000049-00047+00083-00022+00018-00069+00119-00006-00011+ 82CBOVIX VIX OOPC 20220615 004500000089+00157-00036-00037+00107+00106-00047+02571+007652770001800+ 81CBOVIX VIX OOPP 20220615 004500000049-00047+00027+00132+00128-00041-00101+00214+00209- 82CBOVIX VIX OOPP 20220615 004500000131-00172+00294+00293-00223-00191+00250-07423-007652770021640+ 81CBOVIX VIX OOPC 20220615 004750000047-00044+00078-00022+00018-00064+00111-00003-00008+ 82CBOVIX VIX OOPC 20220615 004750000082+00147-00030-00032+00097+00098-00042+02328+007718300001600+ 81CBOVIX VIX OOPP 20220615 004750000047-00044+00032+00132+00128-00046-00109+00217+00212- 82CBOVIX VIX OOPP 20220615 004750000138-00183+00300+00298-00233-00199+00255-07666-007718300023939+ 81CBOVIX VIX OOPC 20220615 005000000045-00042+00074-00022+00018-00060+00105-00001-00006+ 82CBOVIX VIX OOPC 20220615 005000000075+00138-00025-00028+00089+00090-00038+02133+007818070001450+ 81CBOVIX VIX OOPP 20220615 005000000045-00042+00036+00132+00128-00050-00115+00219+00214- 82CBOVIX VIX OOPP 20220615 005000000144-00192+00305+00302-00241-00206+00259-07861-007818070026288+ 81CBOVIX VIX OOPC 20220615 005500000041-00037+00066-00021+00018-00052+00093-00002+00003+ 82CBOVIX VIX OOPC 20220615 005500000065+00122-00018-00022+00076+00078-00032+01803+007989660001200+ 81CBOVIX VIX OOPP 20220615 005500000041-00037+00044+00131+00128-00058-00127+00222+00217- 82CBOVIX VIX OOPP 20220615 005500000155-00208+00312+00308-00254-00219+00265-08191-007989660031035+ 81CBOVIX VIX OOPC 20220615 006000000037-00033+00059-00019+00017-00045+00083-00004+00001+ 82CBOVIX VIX OOPC 20220615 006000000056+00108-00013-00017+00065+00067-00027+01533+008127720001000+ 81CBOVIX VIX OOPP 20220615 006000000037-00033+00051+00129+00127-00065-00137+00224+00219- 82CBOVIX VIX OOPP 20220615 006000000164-00222+00317+00313-00265-00229+00270-08461-008127720035833+ 81CBOVIX VIX OOPC 20220615 006500000034-00030+00053-00018+00017-00040+00074-00005+00001- 82CBOVIX VIX OOPC 20220615 006500000048+00097-00009-00013+00056+00059-00023+01322+008267810000850+ 81CBOVIX VIX OOPP 20220615 006500000034-00030+00057+00128+00127-00070-00146+00225+00221- 82CBOVIX VIX OOPP 20220615 006500000171-00233+00321+00316-00274-00238+00274-08672-008267810040681+ 81CBOVIX VIX OOPC 20220615 007000000031-00026+00048-00017+00016-00035+00066-00006+00002- 82CBOVIX VIX OOPC 20220615 007000000042+00087-00007-00011+00049+00052-00019+01145+008381750000725+ 81CBOVIX VIX OOPP 20220615 007000000031-00026+00062+00127+00126-00075-00153+00226+00222- 82CBOVIX VIX OOPP 20220615 007000000178-00243+00323+00319-00281-00245+00277-08849-008381750045553+ 81CBOVIX VIX OOPC 20220615 007500000028-00023+00043-00015+00015-00030+00059-00006+00003- 82CBOVIX VIX OOPC 20220615 007500000036+00076-00004-00008+00041+00045-00016+00973+008421160000602+ 81CBOVIX VIX OOPP 20220615 007500000028-00023+00067+00125+00125-00080-00161+00226+00222- 82CBOVIX VIX OOPP 20220615 007500000184-00253+00326+00322-00289-00252+00281-09021-008421160050427+ 81CBOVIX VIX OOPC 20220615 008000000025-00021+00039-00014+00014-00027+00053-00006+00003- 82CBOVIX VIX OOPC 20220615 008000000032+00069-00003-00006+00036+00040-00014+00847+008501090000516+ 81CBOVIX VIX OOPP 20220615 008000000025-00021+00071+00124+00124-00083-00167+00226+00223- 82CBOVIX VIX OOPP 20220615 008000000188-00261+00327+00323-00294-00257+00283-09147-008501090055339+ 81CBOVIX VIX OOPC 20220615 008500000023-00018+00034-00012+00013-00023+00047-00006+00003- 82CBOVIX VIX OOPC 20220615 008500000027+00061-00001-00005+00031+00035-00012+00723+008519830000431+ 81CBOVIX VIX OOPP 20220615 008500000023-00018+00076+00122+00122-00087-00173+00226+00223- 82CBOVIX VIX OOPP 20220615 008500000193-00269+00328+00325-00299-00262+00285-09272-008519830060252+ 81CBOVIX VIX OOPC 20220615 009000000021-00016+00031-00011+00012-00021+00043-00006+00003- 82CBOVIX VIX OOPC 20220615 009000000024+00055-00001-00004+00027+00031-00010+00638+008596570000376+ 81CBOVIX VIX OOPP 20220615 009000000021-00016+00079+00121+00122-00089-00177+00226+00223- 82CBOVIX VIX OOPP 20220615 009000000196-00275+00329+00326-00303-00266+00287-09356-008596570065195+ 81CBOVIX VIX OOPC 20220615 009500000019-00015+00029-00010+00011-00018+00039-00006+00003- 82CBOVIX VIX OOPC 20220615 009500000022+00050-00000-00003+00024+00028-00009+00570+008681290000334+ 81CBOVIX VIX OOPP 20220615 009500000019-00015+00081+00120+00121-00091-00181+00225+00223- 82CBOVIX VIX OOPP 20220615 009500000198-00279+00330+00327-00306-00269+00288-09424-008681290070149+ 81CBOVIX VIX OOPC 20220615 010000000018-00013+00026-00010+00010-00016+00035-00005+00003- 82CBOVIX VIX OOPC 20220615 010000000019+00046-00000+00002+00021+00025-00008+00503+008729650000291+ 81CBOVIX VIX OOPP 20220615 010000000018-00013+00084+00119+00120-00094-00184+00225+00223- 82CBOVIX VIX OOPP 20220615 010000000201-00284+00330+00327-00308-00272+00289-09491-008729650075104+ 81CBOVIX VIX OOPC 20220615 011000000014-00010+00021-00008+00008-00012+00028-00004+00003- 82CBOVIX VIX OOPC 20220615 011000000014+00036-00001+00001+00016+00019-00006+00370+008704440000206+ 81CBOVIX VIX OOPP 20220615 011000000014-00010+00089+00117+00118-00098-00192+00224+00223- 82CBOVIX VIX OOPP 20220615 011000000206-00294+00331+00329-00314-00278+00291-09624-008704440085014+ 81CBOVIX VIX OOPC 20220615 012000000012-00008+00017-00006+00007-00010+00023-00004+00003- 82CBOVIX VIX OOPC 20220615 012000000011+00029-00001+00001+00012+00015-00004+00287+008742510000155+ 81CBOVIX VIX OOPP 20220615 012000000012-00008+00093+00116+00117-00100-00197+00224+00223- 82CBOVIX VIX OOPP 20220615 012000000209-00300+00331+00329-00318-00282+00293-09708-008742510094959+ 81CBOVIX VIX OOPC 20220615 013000000010-00007+00015-00005+00006-00008+00020-00003+00003- 82CBOVIX VIX OOPC 20220615 013000000010+00026-00001+00000+00010+00013-00004+00248+008913200000134+ 81CBOVIX VIX OOPP 20220615 013000000010-00007+00095+00115+00116-00102-00200+00223+00223- 82CBOVIX VIX OOPP 20220615 013000000210-00304+00331+00330-00319-00284+00293-09747-008913200104933+ 81CBOVIX VIX OOPC 20220615 014000000009-00006+00013-00005+00006-00007+00018-00003+00003- 82CBOVIX VIX OOPC 20220615 014000000008+00023-00001+00000+00009+00011-00003+00210+009027340000113+ 81CBOVIX VIX OOPP 20220615 014000000009-00006+00097+00115+00116-00103-00202+00223+00222- 82CBOVIX VIX OOPP 20220615 014000000212-00307+00331+00330-00321-00286+00294-09784-009027340114907+ 81CBOVIX VIX OOPC 20220615 015000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20220615 015000000007+00020-00001+00000-00008+00010-00003+00186+009176350000100+ 81CBOVIX VIX OOPP 20220615 015000000008-00005+00098+00114+00115-00104-00204+00223+00222- 82CBOVIX VIX OOPP 20220615 015000000213-00309+00331+00330-00322-00287+00294-09808-009176350124889+ 81CBOVIXW VIX OOPC 20211027 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000005760+ 81CBOVIXW VIX OOPP 20211027 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211027 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000005260+ 81CBOVIXW VIX OOPP 20211027 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211027 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000004760+ 81CBOVIXW VIX OOPP 20211027 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211027 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000004260+ 81CBOVIXW VIX OOPP 20211027 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211027 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211027 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000003760+ 81CBOVIXW VIX OOPP 20211027 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211027 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211027 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000003260+ 81CBOVIXW VIX OOPP 20211027 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211027 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211027 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000002760+ 81CBOVIXW VIX OOPP 20211027 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211027 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211027 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000002260+ 81CBOVIXW VIX OOPP 20211027 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211027 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211027 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000001760+ 81CBOVIXW VIX OOPP 20211027 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211027 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211027 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000001260+ 81CBOVIXW VIX OOPP 20211027 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211027 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211027 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000000760+ 81CBOVIXW VIX OOPP 20211027 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211027 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000240+ 81CBOVIXW VIX OOPC 20211027 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000001240+ 81CBOVIXW VIX OOPC 20211027 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000002240+ 81CBOVIXW VIX OOPC 20211027 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000003240+ 81CBOVIXW VIX OOPC 20211027 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000004240+ 81CBOVIXW VIX OOPC 20211027 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000005240+ 81CBOVIXW VIX OOPC 20211027 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000006240+ 81CBOVIXW VIX OOPC 20211027 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000007240+ 81CBOVIXW VIX OOPC 20211027 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000008240+ 81CBOVIXW VIX OOPC 20211027 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000009240+ 81CBOVIXW VIX OOPC 20211027 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000010240+ 81CBOVIXW VIX OOPC 20211027 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000011240+ 81CBOVIXW VIX OOPC 20211027 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000012240+ 81CBOVIXW VIX OOPC 20211027 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000013240+ 81CBOVIXW VIX OOPC 20211027 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000014240+ 81CBOVIXW VIX OOPC 20211027 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000016740+ 81CBOVIXW VIX OOPC 20211027 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000019240+ 81CBOVIXW VIX OOPC 20211027 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000021740+ 81CBOVIXW VIX OOPC 20211027 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000024240+ 81CBOVIXW VIX OOPC 20211027 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000026740+ 81CBOVIXW VIX OOPC 20211027 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000029240+ 81CBOVIXW VIX OOPC 20211027 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000031740+ 81CBOVIXW VIX OOPC 20211027 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000034240+ 81CBOVIXW VIX OOPC 20211027 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000039240+ 81CBOVIXW VIX OOPC 20211027 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000044240+ 81CBOVIXW VIX OOPC 20211027 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000049240+ 81CBOVIXW VIX OOPC 20211027 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000054240+ 81CBOVIXW VIX OOPC 20211027 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000059240+ 81CBOVIXW VIX OOPC 20211027 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000064240+ 81CBOVIXW VIX OOPC 20211027 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000069240+ 81CBOVIXW VIX OOPC 20211027 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000074240+ 81CBOVIXW VIX OOPC 20211027 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000079240+ 81CBOVIXW VIX OOPC 20211027 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211027 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000084240+ 81CBOVIXW VIX OOPC 20211103 001000000000-00000-00300-00300-00300+00300+00600-00600-00597+ 82CBOVIXW VIX OOPC 20211103 001000000598+00900-00900-00825+00832+00810-00259+09999+010427220008650+ 81CBOVIXW VIX OOPP 20211103 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20211103 001000000002-00000+00000+00075-00068-00000+00300-00000+010427220000000+ 81CBOVIXW VIX OOPC 20211103 001050000000+00000+00300-00300-00300+00300+00600-00600-00592+ 82CBOVIXW VIX OOPC 20211103 001050000596+00900-00900-00790+00797+00810-00245+09999+010427220008150+ 81CBOVIXW VIX OOPP 20211103 001050000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20211103 001050000004-00000+00000+00110-00103-00000+00315-00000+010427220000000+ 81CBOVIXW VIX OOPC 20211103 001100000000-00000+00300-00300-00300+00300+00600-00600-00585+ 82CBOVIXW VIX OOPC 20211103 001100000590+00900-00900-00751+00755+00810-00230+09998+010427220007650+ 81CBOVIXW VIX OOPP 20211103 001100000000+00000+00000+00000+00000-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20211103 001100000010-00000+00000+00149-00145-00000+00330-00000+010427220000000+ 81CBOVIXW VIX OOPC 20211103 001150000000+00000+00300-00300-00299+00300+00600-00600-00574+ 82CBOVIXW VIX OOPC 20211103 001150000581+00900-00900-00707+00710+00810-00215+09996+010427220007150+ 81CBOVIXW VIX OOPP 20211103 001150000000-00000+00000+00000+00001-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20211103 001150000019-00000+00000+00193-00190-00000+00345-00003-010427220000000+ 81CBOVIXW VIX OOPC 20211103 001200000000+00000+00300-00300-00298+00299+00600-00600-00557+ 82CBOVIXW VIX OOPC 20211103 001200000566+00900-00900-00661+00663+00810-00200+09991+010427220006651+ 81CBOVIXW VIX OOPP 20211103 001200000000+00000+00000+00000+00002-00001-00000+00000+00043- 82CBOVIXW VIX OOPP 20211103 001200000034-00000+00000+00239-00237-00000+00360-00008-010427220000001+ 81CBOVIXW VIX OOPC 20211103 001250000000+00000+00300-00300-00295+00298+00600-00600-00536+ 82CBOVIXW VIX OOPC 20211103 001250000545+00900-00900-00613+00614+00810-00185+09977+010427220006152+ 81CBOVIXW VIX OOPP 20211103 001250000000+00000+00000+00000+00005-00002-00000+00000+00064- 82CBOVIXW VIX OOPP 20211103 001250000055-00000+00000+00287-00286-00000+00375-00022-010427220000002+ 81CBOVIXW VIX OOPC 20211103 001300000000+00000+00300-00300-00291+00295+00600-00600-00508+ 82CBOVIXW VIX OOPC 20211103 001300000518+00900-00900-00564+00565+00810-00170+09949+010427220005655+ 81CBOVIXW VIX OOPP 20211103 001300000000+00000+00000+00000+00009-00005-00000+00000+00092- 82CBOVIXW VIX OOPP 20211103 001300000082-00000+00000+00336-00335-00000+00390-00050-010427220000005+ 81CBOVIXW VIX OOPC 20211103 001350000000+00001+00299-00299-00285+00291+00599-00599-00476+ 82CBOVIXW VIX OOPC 20211103 001350000485+00899-00899-00515+00516+00810-00155+09895+010427220005160+ 81CBOVIXW VIX OOPP 20211103 001350000000+00001+00001+00001+00015-00009-00001+00001+00124- 82CBOVIXW VIX OOPP 20211103 001350000115-00001+00001+00385-00384-00000+00404-00104-010427220000010+ 81CBOVIXW VIX OOPC 20211103 001400000000+00001+00298-00298-00276+00284+00598-00598-00440+ 82CBOVIXW VIX OOPC 20211103 001400000448+00898-00898-00467+00467+00809-00140+09805+010388300004670+ 81CBOVIXW VIX OOPP 20211103 001400000000+00001+00002+00002+00024-00016-00002+00002+00160- 82CBOVIXW VIX OOPP 20211103 001400000152-00002+00002+00433-00433-00001+00419-00194-010388300000020+ 81CBOVIXW VIX OOPC 20211103 001450000000+00002+00297-00297-00266+00275+00597-00597-00402+ 82CBOVIXW VIX OOPC 20211103 001450000408+00897-00897-00418+00418+00809-00125+09711+009942500004180+ 81CBOVIXW VIX OOPP 20211103 001450000000+00002+00003+00003+00034-00025-00003+00003+00198- 82CBOVIXW VIX OOPP 20211103 001450000192-00003+00003+00482-00482-00001+00434-00288-009942500000030+ 81CBOVIXW VIX OOPC 20211103 001500000000-00002+00296-00296-00254+00265+00596-00596-00361+ 82CBOVIXW VIX OOPC 20211103 001500000365+00896-00896-00369+00369+00809-00111+09605+009294300003690+ 81CBOVIXW VIX OOPP 20211103 001500000000-00002+00004+00004+00046-00035-00004+00004+00239- 82CBOVIXW VIX OOPP 20211103 001500000235-00004+00004+00531-00531-00001+00448-00394-009294300000040+ 81CBOVIXW VIX OOPC 20211103 001600000000-00006+00288-00287-00213+00224+00587-00587-00275+ 82CBOVIXW VIX OOPC 20211103 001600000277+00887-00887-00278+00278+00806-00083+08938+009362060002780+ 81CBOVIXW VIX OOPP 20211103 001600000000-00006+00012+00013+00087-00076-00013+00013+00325- 82CBOVIXW VIX OOPP 20211103 001600000323-00013+00013+00622-00622-00004+00476-01061-009362060000130+ 81CBOVIXW VIX OOPC 20211103 001700000000+00010+00269-00267-00164+00174+00566-00566-00198+ 82CBOVIXW VIX OOPC 20211103 001700000199+00866-00866-00199+00199+00800-00060+07772+009607790001990+ 81CBOVIXW VIX OOPP 20211103 001700000000+00010+00031+00033+00136-00126-00034+00034+00402- 82CBOVIXW VIX OOPP 20211103 001700000401-00034+00034+00701-00701-00010+00499-02227-009607790000340+ 81CBOVIXW VIX OOPC 20211103 001800000001+00014+00237-00231-00120+00128+00525-00524-00141+ 82CBOVIXW VIX OOPC 20211103 001800000141+00824-00824-00141+00141+00787-00042+06244+010468050001415+ 81CBOVIXW VIX OOPP 20211103 001800000001+00014+00063+00069+00180-00172-00075+00076+00459- 82CBOVIXW VIX OOPP 20211103 001800000459-00076+00076+00758-00758-00023+00517-03755-010468050000765+ 81CBOVIXW VIX OOPC 20211103 001900000002+00016+00198-00188-00088+00094+00469-00466-00102+ 82CBOVIXW VIX OOPC 20211103 001900000102+00763-00763-00102+00102+00769-00031+04850+011475900001025+ 81CBOVIXW VIX OOPP 20211103 001900000002+00016+00102+00112+00212-00206-00131+00134+00498- 82CBOVIXW VIX OOPP 20211103 001900000498-00137+00137+00797-00797-00041+00528-05149-011475900001375+ 81CBOVIXW VIX OOPC 20211103 002000000002+00016+00162-00148-00068+00073+00407-00400-00079+ 82CBOVIXW VIX OOPC 20211103 002000000079+00691-00688-00079+00079+00746-00024+03793+012761630000790+ 81CBOVIXW VIX OOPP 20211103 002000000002+00016+00138+00152+00232-00227-00193+00200+00521- 82CBOVIXW VIX OOPP 20211103 002000000521-00209+00212+00821-00821-00064+00535-06206-012761630002140+ 81CBOVIXW VIX OOPC 20211103 002100000003+00015+00131-00115-00052+00056+00350-00338-00060+ 82CBOVIXW VIX OOPC 20211103 002100000060+00618-00613-00060+00060+00721-00018+02966+013638180000600+ 81CBOVIXW VIX OOPP 20211103 002100000003+00015+00169+00185+00248-00244-00250+00262+00540- 82CBOVIXW VIX OOPP 20211103 002100000540-00282+00287+00840-00840-00088+00541-07033-013638180002950+ 81CBOVIXW VIX OOPC 20211103 002200000003+00014+00107-00090-00042+00045+00298-00283-00048+ 82CBOVIXW VIX OOPC 20211103 002200000048+00547-00538-00048+00048+00695-00015+02391+014714600000485+ 81CBOVIXW VIX OOPP 20211103 002200000003+00014+00193+00210+00258-00255-00302+00317+00552- 82CBOVIXW VIX OOPP 20211103 002200000552-00353+00362+00851-00851-00115+00545-07608-014714600003835+ 81CBOVIXW VIX OOPC 20211103 002300000003+00012+00087-00071-00034+00036+00252-00235-00038+ 82CBOVIXW VIX OOPC 20211103 002300000038+00481-00468-00038+00038+00668-00012+01921+015495030000385+ 81CBOVIXW VIX OOPP 20211103 002300000003+00012+00213+00229+00266-00264-00348+00365+00562- 82CBOVIXW VIX OOPP 20211103 002300000562-00419+00432+00861-00861-00142+00548-08078-015495030004735+ 81CBOVIXW VIX OOPC 20211103 002400000003+00011+00072-00056-00028+00030+00215-00197-00032+ 82CBOVIXW VIX OOPC 20211103 002400000032+00422-00406-00033+00033+00640-00010+01605+016466690000325+ 81CBOVIXW VIX OOPP 20211103 002400000003+00011+00228+00244+00272-00270-00385+00403+00568- 82CBOVIXW VIX OOPP 20211103 002400000568-00478+00494+00867-00867-00170+00549-08394-016466690005675+ 81CBOVIXW VIX OOPC 20211103 002500000003+00010+00059-00045-00023+00025+00183-00164-00027+ 82CBOVIXW VIX OOPC 20211103 002500000027+00369-00351-00027+00027+00612-00008+01330+017193950000269+ 81CBOVIXW VIX OOPP 20211103 002500000003+00010+00241+00255+00277-00275-00417+00436+00573- 82CBOVIXW VIX OOPP 20211103 002500000573-00531+00549+00873-00873-00198+00551-08669-017193950006619+ 81CBOVIXW VIX OOPC 20211103 002600000003+00008+00048-00035-00019+00020+00155-00136-00021+ 82CBOVIXW VIX OOPC 20211103 002600000021+00321-00301-00021+00021+00584-00006+01074+017620430000213+ 81CBOVIXW VIX OOPP 20211103 002600000003+00008+00252+00265+00281-00280-00445+00464+00579- 82CBOVIXW VIX OOPP 20211103 002600000579-00579+00599+00879-00879-00226+00553-08925-017620430007563+ 81CBOVIXW VIX OOPC 20211103 002700000003+00007+00040-00028-00015+00016+00131-00113-00017+ 82CBOVIXW VIX OOPC 20211103 002700000017+00280-00259-00017+00017+00555-00005+00888+018142320000175+ 81CBOVIXW VIX OOPP 20211103 002700000003+00007+00260+00272+00285-00284-00469+00487+00583- 82CBOVIXW VIX OOPP 20211103 002700000583-00620+00641+00883-00883-00255+00554-09110-018142320008525+ 81CBOVIXW VIX OOPC 20211103 002800000002+00006+00032-00022-00012+00013+00110-00093-00014+ 82CBOVIXW VIX OOPC 20211103 002800000014+00241-00220-00014+00014+00527-00004+00711+018406690000136+ 81CBOVIXW VIX OOPP 20211103 002800000002+00006+00268+00278+00288-00287-00490+00507+00586- 82CBOVIXW VIX OOPP 20211103 002800000586-00659+00680+00886-00886-00283+00555-09288-018406690009486+ 81CBOVIXW VIX OOPC 20211103 002900000002+00006+00028-00019-00011+00012+00097-00081-00013+ 82CBOVIXW VIX OOPC 20211103 002900000013+00215-00194-00013+00013+00499-00004+00653+019377900000129+ 81CBOVIXW VIX OOPP 20211103 002900000002+00006+00272+00281+00289-00288-00503+00519+00587- 82CBOVIXW VIX OOPP 20211103 002900000587-00685+00706+00887-00887-00311+00555-09346-019377900010479+ 81CBOVIXW VIX OOPC 20211103 003000000002+00006+00025-00016-00011+00011+00087-00071-00012+ 82CBOVIXW VIX OOPC 20211103 003000000012+00193-00172-00012+00012+00472-00004+00601+020270200000122+ 81CBOVIXW VIX OOPP 20211103 003000000002+00006+00275+00284+00289-00289-00513+00529+00588- 82CBOVIXW VIX OOPP 20211103 003000000588-00707+00728+00888-00888-00338+00556-09398-020270200011472+ 81CBOVIXW VIX OOPC 20211103 003250000002+00005+00019-00012-00009+00010+00067-00053-00010+ 82CBOVIXW VIX OOPC 20211103 003250000010+00150-00131-00010+00010+00410-00003+00490+022189340000105+ 81CBOVIXW VIX OOPP 20211103 003250000002+00005+00281+00288+00291-00290-00533+00547+00590- 82CBOVIXW VIX OOPP 20211103 003250000590-00750+00769+00890-00890-00400+00556-09509-022189340013955+ 81CBOVIXW VIX OOPC 20211103 003500000002+00004+00015-00009-00008+00008+00052-00040-00009+ 82CBOVIXW VIX OOPC 20211103 003500000009+00118-00100-00009+00009+00355-00003+00396+023703420000087+ 81CBOVIXW VIX OOPP 20211103 003500000002+00004+00285+00291+00292-00292-00548+00560+00591- 82CBOVIXW VIX OOPP 20211103 003500000591-00782+00800+00891-00891-00455+00557-09603-023703420016437+ 81CBOVIXW VIX OOPC 20211103 003750000002+00004+00011-00006-00006+00006+00040-00030-00007+ 82CBOVIXW VIX OOPC 20211103 003750000007+00093-00077-00007+00007+00307-00002+00314+024830910000070+ 81CBOVIXW VIX OOPP 20211103 003750000002+00004+00289+00294+00294-00294-00560+00570+00593- 82CBOVIXW VIX OOPP 20211103 003750000593-00807+00823+00893-00893-00503+00557-09685-024830910018920+ 81CBOVIXW VIX OOPC 20211103 004000000002+00003+00009-00005-00005+00006+00033-00025-00006+ 82CBOVIXW VIX OOPC 20211103 004000000006+00077-00063-00006+00006+00267-00002+00272+026200960000063+ 81CBOVIXW VIX OOPP 20211103 004000000002+00003+00291+00295+00295-00294-00567+00575+00594- 82CBOVIXW VIX OOPP 20211103 004000000594-00823+00837+00894-00894-00543+00557-09727-026200960021413+ 81CBOVIXW VIX OOPC 20211103 004250000002+00003+00007-00004-00005+00005+00027-00020-00005+ 82CBOVIXW VIX OOPC 20211103 004250000005+00064-00052-00006+00006+00233-00002+00235+027361560000055+ 81CBOVIXW VIX OOPP 20211103 004250000002+00003+00293+00296+00295-00295-00573+00580+00595- 82CBOVIXW VIX OOPP 20211103 004250000595-00836+00848+00894-00894-00577+00558-09764-027361560023905+ 81CBOVIXW VIX OOPC 20211103 004500000002+00003+00006-00003-00004+00004+00023-00016-00005+ 82CBOVIXW VIX OOPC 20211103 004500000005+00054-00043-00005+00005+00204-00001+00201+028322290000048+ 81CBOVIXW VIX OOPP 20211103 004500000002+00003+00294+00297+00296-00296-00577+00584+00595- 82CBOVIXW VIX OOPP 20211103 004500000595-00846+00857+00895-00895-00606+00558-09798-028322290026398+ 81CBOVIXW VIX OOPC 20211103 004750000001+00002+00005-00002-00003+00004+00019-00013-00004+ 82CBOVIXW VIX OOPC 20211103 004750000004+00045-00035-00004+00004+00179-00001+00169+029082740000041+ 81CBOVIXW VIX OOPP 20211103 004750000001+00002+00295+00298+00297-00296-00581+00587+00596- 82CBOVIXW VIX OOPP 20211103 004750000596-00855+00865+00896-00896-00631+00558-09830-029082740028890+ 81CBOVIXW VIX OOPC 20211103 005000000001+00002+00004-00002-00003+00003+00016-00011-00004+ 82CBOVIXW VIX OOPC 20211103 005000000004+00038-00030-00004+00004+00158-00001+00149+029936550000036+ 81CBOVIXW VIX OOPP 20211103 005000000001+00002+00296+00298+00297-00297-00584+00589+00596- 82CBOVIXW VIX OOPP 20211103 005000000596-00862+00870+00896-00896-00652+00558-09850-029936550031386+ 81CBOVIXW VIX OOPC 20211103 005500000001+00002+00003-00001-00003+00003+00012-00008-00003+ 82CBOVIXW VIX OOPC 20211103 005500000003+00029-00022-00003+00003+00125-00001+00118+031493370000029+ 81CBOVIXW VIX OOPP 20211103 005500000001+00002+00297+00299+00297-00297-00588+00592+00597- 82CBOVIXW VIX OOPP 20211103 005500000597-00871+00878+00897-00897-00685+00558-09881-031493370036379+ 81CBOVIXW VIX OOPC 20211103 006000000001+00001+00002-00001-00002+00002+00009-00006-00002+ 82CBOVIXW VIX OOPC 20211103 006000000002+00021-00016-00002+00002+00099-00001+00090+032586510000022+ 81CBOVIXW VIX OOPP 20211103 006000000001+00001+00298+00299+00298-00298-00591+00594+00598- 82CBOVIXW VIX OOPP 20211103 006000000598-00879+00884+00898-00898-00711+00559-09909-032586510041372+ 81CBOVIXW VIX OOPC 20211103 006500000001+00001+00001-00000-00001+00001+00006-00004-00002+ 82CBOVIXW VIX OOPC 20211103 006500000002+00015-00011-00002+00002+00077-00000+00063+033149000000016+ 81CBOVIXW VIX OOPP 20211103 006500000001+00001+00299+00300+00299-00299-00594+00596+00598- 82CBOVIXW VIX OOPP 20211103 006500000598-00885+00889+00898-00898-00733+00559-09936-033149000046365+ 81CBOVIXW VIX OOPC 20211103 007000000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211103 007000000001+00010-00007-00001+00001+00058-00000+00039+033149000000009+ 81CBOVIXW VIX OOPP 20211103 007000000000+00001+00299+00300+00299-00299-00596+00598+00599- 82CBOVIXW VIX OOPP 20211103 007000000599-00890+00893+00899-00899-00752+00559-09960-033149000051359+ 81CBOVIXW VIX OOPC 20211103 007500000000+00000+00001-00000-00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20211103 007500000001+00007-00004-00001+00001+00044-00000+00025+033149000000006+ 81CBOVIXW VIX OOPP 20211103 007500000000+00000+00299+00300+00299-00299-00598+00599+00599- 82CBOVIXW VIX OOPP 20211103 007500000599-00893+00896+00899-00899-00766+00559-09974-033149000056355+ 81CBOVIXW VIX OOPC 20211103 008000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211103 008000000000+00004-00003-00000+00000+00033-00000+00016+033149000000004+ 81CBOVIXW VIX OOPP 20211103 008000000000+00000+00300+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211103 008000000600-00896+00897+00900-00900-00777+00559-09983-033149000061353+ 81CBOVIXW VIX OOPC 20211103 008500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211103 008500000000+00003-00002-00000+00000+00025-00000+00010+033149000000002+ 81CBOVIXW VIX OOPP 20211103 008500000000+00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIXW VIX OOPP 20211103 008500000600-00897+00898+00900-00900-00785+00559-09989-033149000066352+ 81CBOVIXW VIX OOPC 20211103 009000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211103 009000000000+00002-00001-00000+00000+00019-00000+00006+033149000000001+ 81CBOVIXW VIX OOPP 20211103 009000000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211103 009000000600-00898+00899+00900-00900-00791+00559-09993-033149000071351+ 81CBOVIXW VIX OOPC 20211103 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211103 009500000000+00001-00001-00000+00000+00014-00000+00004+033149000000001+ 81CBOVIXW VIX OOPP 20211103 009500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 009500000600-00899+00899+00900-00900-00796+00559-09995-033149000076350+ 81CBOVIXW VIX OOPC 20211103 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211103 010000000000+00001-00001-00000+00000+00011-00000+00003+033149000000001+ 81CBOVIXW VIX OOPP 20211103 010000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 010000000600-00899+00899+00900-00900-00799+00559-09996-033149000081350+ 81CBOVIXW VIX OOPC 20211110 001000000000-00000+00300-00300-00299+00300+00600-00600-00590+ 82CBOVIXW VIX OOPC 20211110 001000000595+00900-00900-00822+00833+00810-00271+09996+009813170009025+ 81CBOVIXW VIX OOPP 20211110 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20211110 001000000005-00000+00000+00078-00067-00000+00300-00002-009813170000000+ 81CBOVIXW VIX OOPC 20211110 001050000000-00000+00300-00300-00298+00300+00600-00600-00584+ 82CBOVIXW VIX OOPC 20211110 001050000590+00900-00900-00793+00804+00810-00256+09992+009813170008526+ 81CBOVIXW VIX OOPP 20211110 001050000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20211110 001050000010-00000+00000+00107-00096-00000+00315-00007-009813170000001+ 81CBOVIXW VIX OOPC 20211110 001100000000-00000+00300-00300-00297+00299+00600-00600-00574+ 82CBOVIXW VIX OOPC 20211110 001100000583+00900-00900-00759+00770+00810-00241+09983+009813170008027+ 81CBOVIXW VIX OOPP 20211110 001100000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20211110 001100000017-00000+00000+00141-00130-00000+00330-00016-009813170000002+ 81CBOVIXW VIX OOPC 20211110 001150000000-00000+00300-00300-00295+00298+00600-00600-00561+ 82CBOVIXW VIX OOPC 20211110 001150000572+00900-00900-00722+00731+00810-00226+09966+009813170007529+ 81CBOVIXW VIX OOPP 20211110 001150000000-00000+00000+00000+00005-00002-00000+00000+00039- 82CBOVIXW VIX OOPP 20211110 001150000028-00000+00000+00178-00169-00000+00345-00033-009813170000004+ 81CBOVIXW VIX OOPC 20211110 001200000000-00001+00299-00299-00292+00296+00599-00599-00544+ 82CBOVIXW VIX OOPC 20211110 001200000557+00899-00899-00681+00689+00810-00211+09936+009813170007033+ 81CBOVIXW VIX OOPP 20211110 001200000000-00001+00001+00001+00008-00004-00001+00001+00056- 82CBOVIXW VIX OOPP 20211110 001200000043-00001+00001+00219-00211-00000+00359-00063-009813170000008+ 81CBOVIXW VIX OOPC 20211110 001250000000-00001+00299-00299-00287+00294+00599-00598-00524+ 82CBOVIXW VIX OOPC 20211110 001250000538+00898-00898-00639+00645+00810-00196+09887+009813170006540+ 81CBOVIXW VIX OOPP 20211110 001250000000-00001+00001+00001+00013-00006-00001+00001+00076- 82CBOVIXW VIX OOPP 20211110 001250000062-00001+00001+00261-00255-00000+00374-00112-009813170000015+ 81CBOVIXW VIX OOPC 20211110 001300000001-00001+00298-00298-00281+00290+00598-00597-00501+ 82CBOVIXW VIX OOPC 20211110 001300000516+00897-00897-00595+00600+00809-00181+09820+009705060006050+ 81CBOVIXW VIX OOPP 20211110 001300000001-00001+00002+00002+00019-00010-00002+00002+00099- 82CBOVIXW VIX OOPP 20211110 001300000084-00002+00002+00305-00300-00001+00389-00179-009705060000025+ 81CBOVIXW VIX OOPC 20211110 001350000001-00002+00297-00297-00275+00286+00597-00596-00477+ 82CBOVIXW VIX OOPC 20211110 001350000492+00896-00896-00550+00553+00809-00167+09750+009370180005560+ 81CBOVIXW VIX OOPP 20211110 001350000001-00002+00003+00003+00025-00014-00003+00003+00123- 82CBOVIXW VIX OOPP 20211110 001350000108-00003+00003+00350-00346-00001+00404-00248-009370180000035+ 81CBOVIXW VIX OOPC 20211110 001400000001-00002+00296-00296-00268+00280+00596-00595-00450+ 82CBOVIXW VIX OOPC 20211110 001400000464+00895-00895-00504+00506+00809-00152+09674+008910350005070+ 81CBOVIXW VIX OOPP 20211110 001400000001-00002+00004+00004+00032-00020-00004+00004+00150- 82CBOVIXW VIX OOPP 20211110 001400000136-00004+00004+00396-00394-00001+00418-00324-008910350000045+ 81CBOVIXW VIX OOPC 20211110 001450000002-00003+00295-00294-00259+00273+00594-00594-00419+ 82CBOVIXW VIX OOPC 20211110 001450000431+00894-00894-00457+00458+00808-00138+09558+008557560004586+ 81CBOVIXW VIX OOPP 20211110 001450000002-00003+00005+00006+00041-00027-00006+00006+00181- 82CBOVIXW VIX OOPP 20211110 001450000169-00006+00006+00443-00442-00002+00433-00441-008557560000061+ 81CBOVIXW VIX OOPC 20211110 001500000002-00004+00292-00290-00245+00261+00590-00590-00383+ 82CBOVIXW VIX OOPC 20211110 001500000394+00890-00890-00412+00412+00807-00124+09335+008556410004124+ 81CBOVIXW VIX OOPP 20211110 001500000002-00004+00008+00010+00055-00039-00010+00010+00217- 82CBOVIXW VIX OOPP 20211110 001500000206-00010+00010+00488-00488-00003+00447-00664-008556410000099+ 81CBOVIXW VIX OOPC 20211110 001600000003-00007+00285-00283-00215+00233+00583-00583-00309+ 82CBOVIXW VIX OOPC 20211110 001600000315+00883-00882-00320+00320+00805-00096+08852+007862660003200+ 81CBOVIXW VIX OOPP 20211110 001600000003-00007+00015+00017+00085-00067-00017+00017+00291- 82CBOVIXW VIX OOPP 20211110 001600000285-00017+00017+00580-00580-00005+00474-01147-007862660000175+ 81CBOVIXW VIX OOPC 20211110 001700000005-00012+00262-00255-00174+00192+00552-00550-00244+ 82CBOVIXW VIX OOPC 20211110 001700000249+00849-00849-00253+00253+00795-00076+07647+009082490002535+ 81CBOVIXW VIX OOPP 20211110 001700000005-00012+00038+00045+00126-00108-00048+00050+00356- 82CBOVIXW VIX OOPP 20211110 001700000351-00051+00051+00647-00647-00015+00494-02352-009082490000510+ 81CBOVIXW VIX OOPC 20211110 001800000005-00015+00236-00223-00140+00156+00512-00506-00193+ 82CBOVIXW VIX OOPC 20211110 001800000197+00805-00803-00200+00200+00781-00060+06489+009904030002000+ 81CBOVIXW VIX OOPP 20211110 001800000005-00015+00064+00077+00160-00144-00088+00094+00407- 82CBOVIXW VIX OOPP 20211110 001800000403-00095+00097+00700-00700-00029+00510-03510-009904030000975+ 81CBOVIXW VIX OOPC 20211110 001900000005-00017+00207-00189-00115+00129+00463-00453-00158+ 82CBOVIXW VIX OOPC 20211110 001900000162+00746-00742-00164+00164+00761-00049+05453+011014750001645+ 81CBOVIXW VIX OOPP 20211110 001900000005-00017+00093+00111+00185-00171-00137+00147+00442- 82CBOVIXW VIX OOPP 20211110 001900000438-00154+00158+00736-00736-00049+00521-04546-011014750001620+ 81CBOVIXW VIX OOPC 20211110 002000000004-00017+00181-00159-00095+00107+00417-00401-00129+ 82CBOVIXW VIX OOPC 20211110 002000000132+00688-00679-00134+00134+00741-00040+04591+011742720001340+ 81CBOVIXW VIX OOPP 20211110 002000000004-00017+00119+00141+00205-00193-00183+00199+00471- 82CBOVIXW VIX OOPP 20211110 002000000468-00212+00221+00766-00766-00069+00530-05407-011742720002315+ 81CBOVIXW VIX OOPC 20211110 002100000004-00017+00158-00134-00080+00090+00372-00353-00108+ 82CBOVIXW VIX OOPC 20211110 002100000110+00628-00615-00112+00112+00717-00034+03901+012555040001125+ 81CBOVIXW VIX OOPP 20211110 002100000004-00017+00142+00166+00220-00210-00228+00247+00492- 82CBOVIXW VIX OOPP 20211110 002100000490-00272+00285+00788-00788-00093+00537-06098-012555040003100+ 81CBOVIXW VIX OOPC 20211110 002200000003-00016+00137-00112-00066+00076+00332-00309-00089+ 82CBOVIXW VIX OOPC 20211110 002200000092+00571-00554-00093+00093+00693-00028+03308+013111960000932+ 81CBOVIXW VIX OOPP 20211110 002200000003-00016+00163+00188+00234-00224-00268+00291+00511- 82CBOVIXW VIX OOPP 20211110 002200000508-00329+00346+00807-00807-00117+00542-06691-013111960003907+ 81CBOVIXW VIX OOPC 20211110 002300000003-00015+00121-00096-00059+00067+00297-00271-00080+ 82CBOVIXW VIX OOPC 20211110 002300000082+00519-00497-00084+00084+00666-00025+02912+014095270000838+ 81CBOVIXW VIX OOPP 20211110 002300000003-00015+00179+00204+00241-00233-00303+00329+00520- 82CBOVIXW VIX OOPP 20211110 002300000518-00381+00403+00816-00816-00144+00545-07086-014095270004813+ 81CBOVIXW VIX OOPC 20211110 002400000002-00015+00108-00083-00052+00060+00267-00240-00071+ 82CBOVIXW VIX OOPC 20211110 002400000073+00472-00447-00074+00074+00639-00022+02567+014852800000744+ 81CBOVIXW VIX OOPP 20211110 002400000002-00015+00192+00217+00248-00240-00333+00360+00529- 82CBOVIXW VIX OOPP 20211110 002400000527-00428+00453+00826-00826-00171+00548-07432-014852800005719+ 81CBOVIXW VIX OOPC 20211110 002500000002-00014+00095-00071-00045+00052+00239-00211-00062+ 82CBOVIXW VIX OOPC 20211110 002500000063+00430-00402-00065+00065+00613-00020+02253+015411230000650+ 81CBOVIXW VIX OOPP 20211110 002500000002-00014+00205+00229+00255-00248-00361+00389+00538- 82CBOVIXW VIX OOPP 20211110 002500000537-00470+00498+00835-00835-00197+00551-07746-015411230006625+ 81CBOVIXW VIX OOPC 20211110 002600000002-00013+00085-00062-00040+00046+00215-00187-00054+ 82CBOVIXW VIX OOPC 20211110 002600000056+00391-00362-00057+00057+00587-00017+01986+015918610000571+ 81CBOVIXW VIX OOPP 20211110 002600000002-00013+00215+00238+00260-00254-00385+00413+00546- 82CBOVIXW VIX OOPP 20211110 002600000544-00509+00538+00843-00843-00223+00553-08013-015918610007546+ 81CBOVIXW VIX OOPC 20211110 002700000001-00012+00076-00054-00036+00041+00195-00166-00048+ 82CBOVIXW VIX OOPC 20211110 002700000050+00357-00327-00051+00051+00561-00015+01769+016437430000508+ 81CBOVIXW VIX OOPP 20211110 002700000001-00012+00224+00246+00264-00259-00405+00434+00552- 82CBOVIXW VIX OOPP 20211110 002700000550-00543+00573+00849-00849-00249+00555-08230-016437430008483+ 81CBOVIXW VIX OOPC 20211110 002800000001-00011+00067-00047-00031+00036+00175-00148-00042+ 82CBOVIXW VIX OOPC 20211110 002800000044+00326-00294-00044+00045+00536-00013+01565+016819830000446+ 81CBOVIXW VIX OOPP 20211110 002800000001-00011+00233+00253+00269-00264-00425+00452+00558- 82CBOVIXW VIX OOPP 20211110 002800000556-00574+00606+00856-00855-00274+00557-08434-016819830009421+ 81CBOVIXW VIX OOPC 20211110 002900000001-00010+00060-00040-00027+00032+00157-00130-00037+ 82CBOVIXW VIX OOPC 20211110 002900000038+00296-00264-00038+00039+00511-00012+01372+017086310000385+ 81CBOVIXW VIX OOPP 20211110 002900000001-00010+00240+00260+00273-00268-00443+00470+00563- 82CBOVIXW VIX OOPP 20211110 002900000562-00604+00636+00862-00861-00299+00559-08627-017086310010360+ 81CBOVIXW VIX OOPC 20211110 003000000001-00010+00054-00036-00025+00029+00144-00118-00034+ 82CBOVIXW VIX OOPC 20211110 003000000035+00272-00241-00035+00035+00487-00011+01251+017598710000354+ 81CBOVIXW VIX OOPP 20211110 003000000001-00010+00246+00264+00275-00271-00456+00482+00566- 82CBOVIXW VIX OOPP 20211110 003000000565-00628+00659+00865-00865-00323+00560-08748-017598710011329+ 81CBOVIXW VIX OOPC 20211110 003250000000-00008+00043-00027-00019+00023+00115-00091-00026+ 82CBOVIXW VIX OOPC 20211110 003250000027+00221-00190-00027+00028+00431-00008+00976+018524110000276+ 81CBOVIXW VIX OOPP 20211110 003250000000-00008+00257+00273+00281-00277-00485+00509+00574- 82CBOVIXW VIX OOPP 20211110 003250000573-00679+00710+00873-00872-00379+00562-09023-018524110013750+ 81CBOVIXW VIX OOPC 20211110 003500000000-00007+00034-00020-00015+00018+00092-00071-00020+ 82CBOVIXW VIX OOPC 20211110 003500000021+00180-00151-00021+00021+00381-00006+00767+019267870000215+ 81CBOVIXW VIX OOPP 20211110 003500000000-00007+00266+00280+00285-00282-00508+00529+00580- 82CBOVIXW VIX OOPP 20211110 003500000579-00720+00749+00879-00879-00429+00564-09232-019267870016190+ 81CBOVIXW VIX OOPC 20211110 003750000000-00006+00026-00015-00012+00014+00074-00055-00016+ 82CBOVIXW VIX OOPC 20211110 003750000016+00146-00120-00016+00016+00335-00005+00598+019802830000165+ 81CBOVIXW VIX OOPP 20211110 003750000000-00006+00274+00285+00288-00286-00526+00545+00584- 82CBOVIXW VIX OOPP 20211110 003750000584-00754+00780+00884-00884-00475+00565-09401-019802830018640+ 81CBOVIXW VIX OOPC 20211110 004000000000+00005+00022-00012-00010+00012+00063-00046-00014+ 82CBOVIXW VIX OOPC 20211110 004000000014+00126-00101-00014+00014+00299-00004+00516+020717900000145+ 81CBOVIXW VIX OOPP 20211110 004000000000+00005+00278+00288+00290-00288-00537+00554+00586- 82CBOVIXW VIX OOPP 20211110 004000000586-00774+00799+00886-00886-00511+00566-09483-020717900021120+ 81CBOVIXW VIX OOPC 20211110 004250000000+00005+00019-00010-00009+00010+00054-00038-00012+ 82CBOVIXW VIX OOPC 20211110 004250000012+00108-00085-00012+00012+00266-00004+00441+021446960000125+ 81CBOVIXW VIX OOPP 20211110 004250000000+00005+00281+00290+00291-00290-00546+00562+00588- 82CBOVIXW VIX OOPP 20211110 004250000588-00792+00815+00888-00888-00544+00567-09558-021446960023600+ 81CBOVIXW VIX OOPC 20211110 004500000000+00004+00016-00008-00008+00009+00045-00032-00010+ 82CBOVIXW VIX OOPC 20211110 004500000010+00092-00072-00011+00011+00237-00003+00373+022008870000106+ 81CBOVIXW VIX OOPP 20211110 004500000000+00004+00284+00292+00292-00291-00555+00568+00590- 82CBOVIXW VIX OOPP 20211110 004500000590-00808+00828+00889-00889-00573+00567-09626-022008870026080+ 81CBOVIXW VIX OOPC 20211110 004750000000+00004+00014-00007-00007+00008+00039-00027-00009+ 82CBOVIXW VIX OOPC 20211110 004750000009+00080-00061-00009+00009+00212-00003+00322+022574750000092+ 81CBOVIXW VIX OOPP 20211110 004750000000+00004+00286+00293+00293-00292-00561+00573+00591- 82CBOVIXW VIX OOPP 20211110 004750000591-00820+00839+00891-00891-00598+00568-09677-022574750028566+ 81CBOVIXW VIX OOPC 20211110 005000000000+00003+00012-00005-00006+00007+00033-00022-00007+ 82CBOVIXW VIX OOPC 20211110 005000000008+00069-00052-00008+00008+00190-00002+00273+022991040000077+ 81CBOVIXW VIX OOPP 20211110 005000000000+00003+00288+00295+00294-00293-00567+00578+00593- 82CBOVIXW VIX OOPP 20211110 005000000592-00831+00848+00892-00892-00620+00568-09726-022991040031052+ 81CBOVIXW VIX OOPC 20211110 005500000000+00003+00009-00004-00004+00005+00026-00017-00006+ 82CBOVIXW VIX OOPC 20211110 005500000006+00053-00039-00006+00006+00155-00002+00211+023933270000060+ 81CBOVIXW VIX OOPP 20211110 005500000000+00003+00291+00296+00296-00295-00574+00583+00594- 82CBOVIXW VIX OOPP 20211110 005500000594-00847+00861+00894-00894-00655+00569-09788-023933270036034+ 81CBOVIXW VIX OOPC 20211110 006000000000+00002+00007-00003-00003+00004+00020-00012-00004+ 82CBOVIXW VIX OOPC 20211110 006000000004+00041-00029-00004+00004+00126-00001+00159+024584070000045+ 81CBOVIXW VIX OOPP 20211110 006000000000+00002+00293+00297+00297-00296-00580+00588+00596- 82CBOVIXW VIX OOPP 20211110 006000000596-00859+00871+00896-00895-00684+00569-09840-024584070041019+ 81CBOVIXW VIX OOPC 20211110 006500000000+00001+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIXW VIX OOPC 20211110 006500000003+00030-00020-00003+00003+00100-00001+00109+024766120000030+ 81CBOVIXW VIX OOPP 20211110 006500000000+00001+00295+00298+00298-00297-00586+00592+00597- 82CBOVIXW VIX OOPP 20211110 006500000597-00870+00880+00897-00897-00710+00570-09890-024766120046004+ 81CBOVIXW VIX OOPC 20211110 007000000000+00001+00003-00001-00001+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20211110 007000000002+00021-00014-00002+00002+00078-00001+00072+024766120000019+ 81CBOVIXW VIX OOPP 20211110 007000000000+00001+00297+00299+00299-00298-00590+00594+00598- 82CBOVIXW VIX OOPP 20211110 007000000598-00879+00886+00898-00898-00732+00570-09927-024766120050993+ 81CBOVIXW VIX OOPC 20211110 007500000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20211110 007500000001+00015-00010-00001+00001+00062-00000+00048+024766120000012+ 81CBOVIXW VIX OOPP 20211110 007500000000+00001+00298+00299+00299-00299-00593+00596+00599- 82CBOVIXW VIX OOPP 20211110 007500000599-00885+00890+00899-00899-00748+00570-09951-024766120055986+ 81CBOVIXW VIX OOPC 20211110 008000000000+00000+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20211110 008000000001+00011-00007-00001+00001+00048-00000+00032+024766120000008+ 81CBOVIXW VIX OOPP 20211110 008000000000+00000+00299+00300+00299-00299-00595+00598+00599- 82CBOVIXW VIX OOPP 20211110 008000000599-00889+00893+00899-00899-00762+00570-09967-024766120060982+ 81CBOVIXW VIX OOPC 20211110 008500000000+00000+00001-00000-00000+00000+00003-00002-00001+ 82CBOVIXW VIX OOPC 20211110 008500000001+00008-00005-00001+00001+00038-00000+00022+024766120000005+ 81CBOVIXW VIX OOPP 20211110 008500000000+00000+00299+00300+00300-00300-00597+00598+00599- 82CBOVIXW VIX OOPP 20211110 008500000599-00892+00895+00899-00899-00772+00570-09977-024766120065979+ 81CBOVIXW VIX OOPC 20211110 009000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211110 009000000000+00006-00003-00000+00000+00030-00000+00015+024766120000004+ 81CBOVIXW VIX OOPP 20211110 009000000000+00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211110 009000000600-00894+00897+00900-00900-00780+00570-09984-024766120070977+ 81CBOVIXW VIX OOPC 20211110 009500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211110 009500000000+00004-00002-00000+00000+00024-00000+00010+024766120000002+ 81CBOVIXW VIX OOPP 20211110 009500000000+00000+00300+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211110 009500000600-00896+00898+00900-00900-00786+00570-09989-024766120075976+ 81CBOVIXW VIX OOPC 20211110 010000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211110 010000000000+00003-00002-00000+00000+00019-00000+00007+024766120000002+ 81CBOVIXW VIX OOPP 20211110 010000000000+00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIXW VIX OOPP 20211110 010000000600-00897+00898+00900-00900-00791+00570-09992-024766120080975+ 81CBOVIXW VIX OOPC 20211123 001000000000-00000+00300-00300-00299+00300+00600-00600-00591+ 82CBOVIXW VIX OOPC 20211123 001000000596+00900-00900-00853+00867+00810-00320+09990+008873090010651+ 81CBOVIXW VIX OOPP 20211123 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211123 001000000004-00000+00000+00047-00033-00000+00300-00008-008873090000001+ 81CBOVIXW VIX OOPC 20211123 001050000000-00000+00300-00300-00297+00299+00600-00600-00586+ 82CBOVIXW VIX OOPC 20211123 001050000593+00900-00900-00835+00851+00810-00305+09982+008873090010152+ 81CBOVIXW VIX OOPP 20211123 001050000000-00000+00000+00000+00003-00001-00000+00000+00014- 82CBOVIXW VIX OOPP 20211123 001050000007-00000+00000+00064-00049-00000+00315-00017-008873090000003+ 81CBOVIXW VIX OOPC 20211123 001100000000-00000+00300-00299-00296+00299+00600-00599-00579+ 82CBOVIXW VIX OOPC 20211123 001100000589+00899-00899-00814+00832+00810-00290+09968+008873090009655+ 81CBOVIXW VIX OOPP 20211123 001100000000-00000+00000+00000+00004-00001-00000+00001+00021- 82CBOVIXW VIX OOPP 20211123 001100000011-00001+00001+00086-00068-00000+00330-00031-008873090000005+ 81CBOVIXW VIX OOPC 20211123 001150000001-00001+00299-00299-00294+00298+00599-00599-00570+ 82CBOVIXW VIX OOPC 20211123 001150000582+00899-00899-00790+00808+00810-00275+09945+008873090009159+ 81CBOVIXW VIX OOPP 20211123 001150000001-00001+00001+00001+00006-00002-00001+00001+00030- 82CBOVIXW VIX OOPP 20211123 001150000018-00001+00001+00110-00092-00000+00344-00054-008873090000009+ 81CBOVIXW VIX OOPC 20211123 001200000001-00001+00299-00298-00291+00297+00599-00598-00559+ 82CBOVIXW VIX OOPC 20211123 001200000574+00898-00898-00762+00781+00809-00260+09910+008873090008666+ 81CBOVIXW VIX OOPP 20211123 001200000001-00001+00001+00002+00009-00003-00001+00002+00041- 82CBOVIXW VIX OOPP 20211123 001200000026-00002+00002+00138-00119-00000+00359-00088-008873090000016+ 81CBOVIXW VIX OOPC 20211123 001250000001-00001+00298-00298-00287+00295+00598-00598-00547+ 82CBOVIXW VIX OOPC 20211123 001250000564+00898-00897-00733+00751+00809-00245+09866+008802810008175+ 81CBOVIXW VIX OOPP 20211123 001250000001-00001+00002+00002+00013-00005-00002+00002+00053- 82CBOVIXW VIX OOPP 20211123 001250000036-00002+00002+00167-00149-00001+00374-00133-008802810000025+ 81CBOVIXW VIX OOPC 20211123 001300000002-00002+00298-00297-00283+00293+00597-00597-00533+ 82CBOVIXW VIX OOPC 20211123 001300000553+00897-00897-00702+00720+00809-00231+09820+008584740007684+ 81CBOVIXW VIX OOPP 20211123 001300000002-00002+00002+00003+00017-00007-00003+00003+00067- 82CBOVIXW VIX OOPP 20211123 001300000047-00003+00003+00198-00180-00001+00389-00178-008584740000034+ 81CBOVIXW VIX OOPC 20211123 001350000002-00002+00297-00296-00279+00291+00596-00596-00519+ 82CBOVIXW VIX OOPC 20211123 001350000540+00896-00896-00669+00685+00809-00216+09772+008283150007193+ 81CBOVIXW VIX OOPP 20211123 001350000002-00002+00003+00004+00021-00009-00004+00004+00081- 82CBOVIXW VIX OOPP 20211123 001350000060-00004+00004+00231-00215-00001+00403-00227-008283150000043+ 81CBOVIXW VIX OOPC 20211123 001400000002-00003+00297-00295-00275+00289+00595-00595-00503+ 82CBOVIXW VIX OOPC 20211123 001400000525+00895-00895-00634+00648+00808-00201+09719+007927670006702+ 81CBOVIXW VIX OOPP 20211123 001400000002-00003+00003+00005+00025-00011-00005+00005+00097- 82CBOVIXW VIX OOPP 20211123 001400000075-00005+00005+00266-00252-00002+00418-00280-007927670000052+ 81CBOVIXW VIX OOPC 20211123 001450000003-00003+00296-00294-00270+00286+00594-00594-00485+ 82CBOVIXW VIX OOPC 20211123 001450000508+00894-00894-00597+00608+00808-00186+09662+007534480006210+ 81CBOVIXW VIX OOPP 20211123 001450000003-00003+00004+00006+00030-00014-00006+00006+00115- 82CBOVIXW VIX OOPP 20211123 001450000092-00006+00006+00303-00292-00002+00433-00337-007534480000061+ 81CBOVIXW VIX OOPC 20211123 001500000003-00003+00295-00293-00264+00282+00593-00593-00465+ 82CBOVIXW VIX OOPC 20211123 001500000488+00893-00893-00557+00565+00808-00172+09598+007113210005719+ 81CBOVIXW VIX OOPP 20211123 001500000003-00004+00005+00007+00036-00018-00007+00007+00135- 82CBOVIXW VIX OOPP 20211123 001500000112-00007+00007+00343-00335-00002+00448-00400-007113210000070+ 81CBOVIXW VIX OOPC 20211123 001600000006-00007+00287-00282-00238+00262+00582-00580-00405+ 82CBOVIXW VIX OOPC 20211123 001600000427+00880-00880-00474+00481+00804-00145+09083+007649540004850+ 81CBOVIXW VIX OOPP 20211123 001600000006-00007+00013+00018+00062-00038-00018+00020+00195- 82CBOVIXW VIX OOPP 20211123 001600000173-00020+00020+00426-00419-00006+00474-00916-007649540000200+ 81CBOVIXW VIX OOPC 20211123 001700000008-00012+00273-00263-00209+00236+00560-00556-00348+ 82CBOVIXW VIX OOPC 20211123 001700000368+00856-00854-00402+00408+00796-00123+08340+008347660004110+ 81CBOVIXW VIX OOPP 20211123 001700000008-00012+00027+00037+00091-00064-00040+00044+00252- 82CBOVIXW VIX OOPP 20211123 001700000232-00044+00046+00498-00492-00014+00496-01659-008347660000460+ 81CBOVIXW VIX OOPC 20211123 001800000010-00016+00256-00239-00182+00210+00532-00523-00298+ 82CBOVIXW VIX OOPC 20211123 001800000316+00822-00818-00342+00346+00785-00105+07531+008979830003490+ 81CBOVIXW VIX OOPP 20211123 001800000010-00016+00044+00061+00118-00090-00068+00077+00302- 82CBOVIXW VIX OOPP 20211123 001800000284-00078+00082+00558-00554-00025+00514-02467-008979830000840+ 81CBOVIXW VIX OOPC 20211123 001900000011-00018+00237-00214-00158+00186+00499-00484-00256+ 82CBOVIXW VIX OOPC 20211123 001900000272+00781-00772-00293+00297+00770-00090+06733+009616640002990+ 81CBOVIXW VIX OOPP 20211123 001900000011-00018+00063+00086+00142-00114-00101+00116+00344- 82CBOVIXW VIX OOPP 20211123 001900000328-00119+00128+00607-00603-00040+00529-03266-009616640001340+ 81CBOVIXW VIX OOPC 20211123 002000000012-00020+00218-00190-00137+00164+00465-00444-00221+ 82CBOVIXW VIX OOPC 20211123 002000000235+00736-00723-00252+00255+00752-00077+06002+010175730002576+ 81CBOVIXW VIX OOPP 20211123 002000000012-00020+00082+00110+00163-00136-00135+00156+00379- 82CBOVIXW VIX OOPP 20211123 002000000365-00164+00177+00648-00645-00058+00542-03997-010175730001926+ 81CBOVIXW VIX OOPC 20211123 002100000012-00021+00200-00168-00118+00143+00432-00406-00188+ 82CBOVIXW VIX OOPC 20211123 002100000200+00693-00675-00212+00215+00735-00065+05323+010361820002162+ 81CBOVIXW VIX OOPP 20211123 002100000012-00021+00100+00132+00182-00157-00168+00194+00412- 82CBOVIXW VIX OOPP 20211123 002100000400-00207+00225+00688-00685-00075+00554-04676-010361820002512+ 81CBOVIXW VIX OOPC 20211123 002200000012-00021+00183-00148-00105+00129+00398-00367-00168+ 82CBOVIXW VIX OOPC 20211123 002200000179+00645-00621-00190+00192+00712-00058+04765+011107450001940+ 81CBOVIXW VIX OOPP 20211123 002200000012-00021+00117+00152+00195-00171-00202+00233+00432- 82CBOVIXW VIX OOPP 20211123 002200000421-00255+00279+00710-00708-00098+00561-05233-011107450003290+ 81CBOVIXW VIX OOPC 20211123 002300000011-00021+00168-00131-00094+00117+00368-00333-00151+ 82CBOVIXW VIX OOPC 20211123 002300000161+00601-00571-00172+00174+00688-00053+04302+011798570001760+ 81CBOVIXW VIX OOPP 20211123 002300000011-00021+00132+00169+00206-00183-00232+00267+00449- 82CBOVIXW VIX OOPP 20211123 002300000439-00299+00329+00728-00726-00122+00566-05696-011798570004110+ 81CBOVIXW VIX OOPC 20211123 002400000011-00021+00154-00117-00085+00106+00340-00302-00136+ 82CBOVIXW VIX OOPC 20211123 002400000145+00561-00526-00155+00157+00664-00048+03895+012340010001589+ 81CBOVIXW VIX OOPP 20211123 002400000011-00021+00146+00183+00215-00194-00260+00298+00464- 82CBOVIXW VIX OOPP 20211123 002400000455-00339+00374+00745-00743-00146+00571-06103-012340010004939+ 81CBOVIXW VIX OOPC 20211123 002500000011-00020+00142-00105-00077+00097+00316-00276-00123+ 82CBOVIXW VIX OOPC 20211123 002500000132+00524-00486-00141+00143+00640-00044+03551+012869320001450+ 81CBOVIXW VIX OOPP 20211123 002500000011-00020+00158+00195+00223-00203-00284+00324+00477- 82CBOVIXW VIX OOPP 20211123 002500000468-00376+00414+00759-00757-00170+00576-06448-012869320005800+ 81CBOVIXW VIX OOPC 20211123 002600000010-00019+00131-00094-00069+00088+00293-00251-00112+ 82CBOVIXW VIX OOPC 20211123 002600000120+00489-00448-00127+00130+00617-00039+03232+013264430001311+ 81CBOVIXW VIX OOPP 20211123 002600000010-00019+00169+00206+00231-00212-00307+00348+00488- 82CBOVIXW VIX OOPP 20211123 002600000480-00411+00452+00773-00770-00193+00580-06766-013264430006661+ 81CBOVIXW VIX OOPC 20211123 002700000009-00019+00121-00084-00063+00080+00272-00230-00101+ 82CBOVIXW VIX OOPC 20211123 002700000109+00457-00414-00116+00118+00594-00036+02952+013633870001190+ 81CBOVIXW VIX OOPP 20211123 002700000009-00019+00179+00216+00237-00220-00328+00370+00499- 82CBOVIXW VIX OOPP 20211123 002700000491-00443+00486+00784-00782-00216+00583-07046-013633870007540+ 81CBOVIXW VIX OOPC 20211123 002800000009-00018+00113-00076-00058+00074+00253-00211-00093+ 82CBOVIXW VIX OOPC 20211123 002800000100+00428-00384-00106+00108+00571-00033+02712+014008620001090+ 81CBOVIXW VIX OOPP 20211123 002800000009-00018+00187+00224+00242-00226-00347+00389+00507- 82CBOVIXW VIX OOPP 20211123 002800000500-00472+00516+00794-00792-00239+00586-07287-014008620008440+ 81CBOVIXW VIX OOPC 20211123 002900000009-00017+00105-00069-00053+00068+00236-00194-00085+ 82CBOVIXW VIX OOPC 20211123 002900000091+00401-00356-00097+00099+00549-00030+02497+014349000001000+ 81CBOVIXW VIX OOPP 20211123 002900000009-00017+00195+00231+00247-00232-00364+00406+00515- 82CBOVIXW VIX OOPP 20211123 002900000509-00499+00544+00803-00801-00261+00589-07502-014349000009350+ 81CBOVIXW VIX OOPC 20211123 003000000008-00017+00097-00063-00049+00063+00221-00179-00078+ 82CBOVIXW VIX OOPC 20211123 003000000084+00377-00330-00089+00091+00527-00028+02304+014667000000920+ 81CBOVIXW VIX OOPP 20211123 003000000008-00017+00203+00237+00251-00237-00379+00421+00522- 82CBOVIXW VIX OOPP 20211123 003000000516-00523+00570+00811-00809-00283+00592-07694-014667000010270+ 81CBOVIXW VIX OOPC 20211123 003250000007-00015+00082-00050-00040+00052+00187-00146-00064+ 82CBOVIXW VIX OOPC 20211123 003250000069+00323-00275-00073+00074+00477-00023+01898+015346750000750+ 81CBOVIXW VIX OOPP 20211123 003250000007-00015+00218+00250+00260-00248-00413+00454+00536- 82CBOVIXW VIX OOPP 20211123 003250000531-00577+00625+00827-00826-00333+00597-08100-015346750012600+ 81CBOVIXW VIX OOPC 20211123 003500000006-00013+00069-00040-00032+00043+00159-00120-00052+ 82CBOVIXW VIX OOPC 20211123 003500000056+00277-00230-00059+00060+00431-00018+01567+015861400000610+ 81CBOVIXW VIX OOPP 20211123 003500000006-00013+00231+00260+00268-00257-00441+00480+00548- 82CBOVIXW VIX OOPP 20211123 003500000544-00623+00669+00841-00840-00379+00601-08432-015861400014960+ 81CBOVIXW VIX OOPC 20211123 003750000005-00012+00059-00032-00027+00036+00136-00100-00043+ 82CBOVIXW VIX OOPC 20211123 003750000047+00240-00195-00049+00050+00389-00015+01312+016343540000505+ 81CBOVIXW VIX OOPP 20211123 003750000005-00012+00241+00268+00273-00264-00464+00500+00557- 82CBOVIXW VIX OOPP 20211123 003750000553-00660+00705+00851-00850-00421+00604-08687-016343540017355+ 81CBOVIXW VIX OOPC 20211123 004000000005-00011+00051-00027-00023+00031+00120-00086-00037+ 82CBOVIXW VIX OOPC 20211123 004000000041+00211-00168-00043+00043+00354-00013+01140+016938010000440+ 81CBOVIXW VIX OOPP 20211123 004000000005-00011+00249+00273+00277-00269-00480+00514+00563- 82CBOVIXW VIX OOPP 20211123 004000000559-00689+00732+00857-00857-00456+00606-08859-016938010019789+ 81CBOVIXW VIX OOPC 20211123 004250000004-00010+00045-00023-00020+00027+00105-00073-00032+ 82CBOVIXW VIX OOPC 20211123 004250000035+00187-00146-00037+00037+00322-00011+00987+017405520000380+ 81CBOVIXW VIX OOPP 20211123 004250000004-00010+00255+00277+00280-00273-00495+00527+00568- 82CBOVIXW VIX OOPP 20211123 004250000565-00713+00754+00863-00862-00488+00608-09012-017405520022229+ 81CBOVIXW VIX OOPC 20211123 004500000004-00008+00039-00019-00017+00023+00091-00062-00027+ 82CBOVIXW VIX OOPC 20211123 004500000030+00163-00125-00031+00032+00292-00010+00842+017707760000320+ 81CBOVIXW VIX OOPP 20211123 004500000004-00008+00261+00281+00283-00277-00509+00538+00573- 82CBOVIXW VIX OOPP 20211123 004500000570-00737+00775+00869-00868-00518+00610-09157-017707760024669+ 81CBOVIXW VIX OOPC 20211123 004750000003-00008+00034-00016-00015+00020+00081-00054-00024+ 82CBOVIXW VIX OOPC 20211123 004750000026+00146-00109-00027+00028+00266-00008+00739+018094290000280+ 81CBOVIXW VIX OOPP 20211123 004750000003-00008+00266+00284+00285-00280-00519+00546+00576- 82CBOVIXW VIX OOPP 20211123 004750000574-00754+00791+00873-00872-00544+00611-09260-018094290027129+ 81CBOVIXW VIX OOPC 20211123 005000000003-00007+00031-00014-00013+00018+00073-00048-00021+ 82CBOVIXW VIX OOPC 20211123 005000000023+00131-00097-00024+00025+00244-00008+00659+018498210000250+ 81CBOVIXW VIX OOPP 20211123 005000000003-00007+00269+00286+00287-00282-00527+00552+00579- 82CBOVIXW VIX OOPP 20211123 005000000577-00769+00803+00876-00875-00566+00612-09340-018498210029599+ 81CBOVIXW VIX OOPC 20211123 005500000002-00006+00024-00010-00010+00014+00058-00037-00017+ 82CBOVIXW VIX OOPC 20211123 005500000018+00106-00076-00019+00019+00206-00006+00518+019096050000195+ 81CBOVIXW VIX OOPP 20211123 005500000002-00006+00276+00290+00290-00286-00542+00563+00583- 82CBOVIXW VIX OOPP 20211123 005500000582-00794+00824+00881-00881-00604+00613-09481-019096050034544+ 81CBOVIXW VIX OOPC 20211123 006000000002-00005+00019-00008-00008+00011+00047-00028-00013+ 82CBOVIXW VIX OOPC 20211123 006000000014+00086-00060-00015+00015+00173-00005+00404+019514200000150+ 81CBOVIXW VIX OOPP 20211123 006000000002-00005+00281+00292+00292-00289-00553+00572+00587- 82CBOVIXW VIX OOPP 20211123 006000000586-00814+00840+00885-00885-00637+00615-09594-019514200039499+ 81CBOVIXW VIX OOPC 20211123 006500000002-00004+00015-00006-00006+00009+00037-00022-00010+ 82CBOVIXW VIX OOPC 20211123 006500000011+00069-00047-00011+00011+00146-00003+00315+019824640000115+ 81CBOVIXW VIX OOPP 20211123 006500000002-00004+00285+00294+00294-00291-00563+00578+00590- 82CBOVIXW VIX OOPP 20211123 006500000589-00831+00853+00889-00889-00664+00616-09683-019824640044464+ 81CBOVIXW VIX OOPC 20211123 007000000001-00003+00012-00004-00005+00007+00030-00017-00008+ 82CBOVIXW VIX OOPC 20211123 007000000008+00057-00037-00009+00009+00124-00003+00250+020117450000090+ 81CBOVIXW VIX OOPP 20211123 007000000001-00003+00288+00296+00295-00293-00570+00583+00592- 82CBOVIXW VIX OOPP 20211123 007000000592-00843+00863+00891-00891-00686+00616-09748-020117450049438+ 81CBOVIXW VIX OOPC 20211123 007500000001-00003+00010-00003-00004+00005+00025-00013-00006+ 82CBOVIXW VIX OOPC 20211123 007500000007+00046-00029-00007+00007+00105-00002+00198+020331080000070+ 81CBOVIXW VIX OOPP 20211123 007500000001-00003+00290+00297+00296-00295-00575+00587+00594- 82CBOVIXW VIX OOPP 20211123 007500000593-00854+00871+00893-00893-00705+00617-09801-020331080054418+ 81CBOVIXW VIX OOPC 20211123 008000000001-00002+00008-00002-00003+00004+00020-00011-00005+ 82CBOVIXW VIX OOPC 20211123 008000000005+00038-00024-00005+00005+00090-00002+00158+020521220000055+ 81CBOVIXW VIX OOPP 20211123 008000000001-00002+00292+00298+00297-00296-00580+00589+00595- 82CBOVIXW VIX OOPP 20211123 008000000595-00862+00876+00895-00895-00720+00618-09841-020521220059403+ 81CBOVIXW VIX OOPC 20211123 008500000001-00002+00006-00002-00002+00003+00016-00008-00004+ 82CBOVIXW VIX OOPC 20211123 008500000004+00030-00018-00004+00004+00075-00001+00120+020521220000041+ 81CBOVIXW VIX OOPP 20211123 008500000001-00002+00294+00298+00298-00297-00584+00592+00596- 82CBOVIXW VIX OOPP 20211123 008500000596-00870+00882+00896-00896-00735+00618-09879-020521220064389+ 81CBOVIXW VIX OOPC 20211123 009000000001-00001+00005-00001-00002+00002+00012-00006-00003+ 82CBOVIXW VIX OOPC 20211123 009000000003+00024-00014-00003+00003+00063-00001+00091+020521220000030+ 81CBOVIXW VIX OOPP 20211123 009000000001-00001+00295+00299+00298-00298-00588+00594+00597- 82CBOVIXW VIX OOPP 20211123 009000000597-00876+00886+00897-00897-00747+00618-09908-020521220069378+ 81CBOVIXW VIX OOPC 20211123 009500000000-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20211123 009500000002+00019-00011-00002+00002+00053-00001+00070+020521220000023+ 81CBOVIXW VIX OOPP 20211123 009500000000-00001+00296+00299+00299-00298-00590+00595+00598- 82CBOVIXW VIX OOPP 20211123 009500000598-00881+00889+00898-00898-00757+00619-09929-020521220074370+ 81CBOVIXW VIX OOPC 20211123 010000000000-00001+00003-00001-00001+00001+00008-00004-00002+ 82CBOVIXW VIX OOPC 20211123 010000000002+00016-00008-00002+00002+00044-00001+00054+020521220000017+ 81CBOVIXW VIX OOPP 20211123 010000000000-00001+00297+00299+00299-00299-00592+00596+00598- 82CBOVIXW VIX OOPP 20211123 010000000598-00884+00892+00898-00898-00766+00619-09945-020521220079365+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202110202112 1000100011002722 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000021918 01000020211104AMB07 00000000 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000098630 01000020211202AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000041096 01000020211111AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000117808 01000020211209AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000060274 01000020211118AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000136986 01000020211216AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000002740 01000020211028AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000082192 01000020211126AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000156164 01000020211223AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202110202203022022042022090320221020230304202304202309 100010001100 C AMB30 1001020000100010101A020101B C AMB30 1002020000180010201A020201B C AMB30 1003020000240010101A020201B C AMB30 1004020000285010301A020301B C AMB30 1005020000410010401A020401B C AMB30 1006020000305010201A020301B C AMB30 1007020000345010101A020301B C AMB30 1008020000445010301A020401B C AMB30 1009020000430010201A020401B C AMB30 1010020000480010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202110 0000000000000000003600300003000000000013699 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003600300003000000000095890 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000186301 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000265753 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000342466 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000427397 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003400300003000000000512329 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003400300003000000000594521 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003400300003000000000676712 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003400300003000000000761644 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003400300003000000000846575 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003400300003000000000934247 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004600300003000000001013699 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004600300003000000001095890 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004600300003000000001186301 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004600300003000000001265753 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004600300003000000001342466 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004600300003000000001432877 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006600300003000000001509589 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006600300003000000001594521 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006600300003000000001682192 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006600300003000000001761644 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006600300003000000001846575 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000006600300003000000001931507 01000020231002AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000134247 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000383562 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000632877 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202111202410 100010001100 C AMT1S 1001020000255010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202111 0000000000000000002900300003000000000052055 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000128767 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000227397 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000301370 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000378082 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000473973 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000550685 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000627397 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000723288 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000800000 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000895890 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000000972603 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001049315 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001145206 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001224657 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001298630 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001375342 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001471233 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001547945 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001646575 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001720548 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001797260 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001893151 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000001969863 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002046575 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002142466 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002221918 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002317808 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002391781 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002468493 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002545206 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002641096 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002717808 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002813699 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002890411 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000002900300003000000002969863 01000020241015AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202111202202 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202111 0000000000000000045000300003000000000013699 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000095890 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000186301 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000265753 01000020220201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202111202202 100010001100 C IBIG 1001020001050010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202111 0000000000000000036000300003000000000013699 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000036000300003000000000095890 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000186301 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000265753 01000020220201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202111202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202111 0000000000000000002610300003000000000063014 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000139726 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000235616 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000312329 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000389041 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000638356 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000887671 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000000983562 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000001280300003000000001060274 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000002650300003000000001136986 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002460300003000000001232877 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002020300003000000001635616 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002134247 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VXB 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VXB 1009202207202207 100010001100 20 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202111 0000000000075000090000300003000000000057534 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000065000300003000000000153425 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000053500300003000000000230137 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000047000300003000000000306849 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000042500300003000000000380822 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000037500300003000000000479452 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000035000300003000000000556164 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000033000300003000000000632877 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000036500300003000000000728767 01000020220720VXB 00000000 B CFXVXM FUT202111 0000000000075000009000300003000000000057534 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000006500300003000000000153425 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000005350300003000000000230137 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004700300003000000000306849 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004250300003000000000380822 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000003750300003000000000479452 00100020220420VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001202110202112 100010001100 01 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20211027 0000000000000000000000300003000000000000000 01000020211027VXW 00000000 B CFXVX44 FUT20211103 0000000000000000090000300003000000000019178 01000020211103VXW 00000000 B CFXVX45 FUT20211110 0000000000000000090000300003000000000038356 01000020211110VXW 00000000 B CFXVX47 FUT20211123 0000000000000000090000300003000000000073973 01000020211123VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000095890 01000020211201VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989375Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989375+ 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989625Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989625+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990750Y 82CFXAMB1 AMB30 FUT 202110 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990250Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990250Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990250Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989250Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009987500Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009985500Y 82CFXAMB1 AMB30 FUT 202204 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009985500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009981250Y 82CFXAMB1 AMB30 FUT 202205 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009981250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009976250Y 82CFXAMB1 AMB30 FUT 202206 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009976250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009970750Y 82CFXAMB1 AMB30 FUT 202207 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009970750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009965250Y 82CFXAMB1 AMB30 FUT 202208 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009965250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009961000Y 82CFXAMB1 AMB30 FUT 202209 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009961000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009952750Y 82CFXAMB1 AMB30 FUT 202210 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009952750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009948000Y 82CFXAMB1 AMB30 FUT 202211 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009948000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009940500Y 82CFXAMB1 AMB30 FUT 202212 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009940500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009934375Y 82CFXAMB1 AMB30 FUT 202301 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009934375+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009929250Y 82CFXAMB1 AMB30 FUT 202302 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009929250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009922375Y 82CFXAMB1 AMB30 FUT 202303 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009922375+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009915125Y 82CFXAMB1 AMB30 FUT 202304 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009915125+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009908750Y 82CFXAMB1 AMB30 FUT 202305 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009908750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009903750Y 82CFXAMB1 AMB30 FUT 202306 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009903750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009898000Y 82CFXAMB1 AMB30 FUT 202307 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009898000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009893500Y 82CFXAMB1 AMB30 FUT 202308 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009893500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009888875Y 82CFXAMB1 AMB30 FUT 202309 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009888875+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990750Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009989750Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009989750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009983750Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009983750+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988250+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009981000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009976000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009970750+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009965000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009961000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009952750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009948000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009940500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009934000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009929250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009922500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009916250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009908750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009902500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009897000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009892250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009888500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009884500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009881250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009879000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009876750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009874250+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009871250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009871000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009869000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009865000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009866000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009864000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009861000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202410 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009861000+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150180+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150020+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149985+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149985+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202111 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149340+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149560+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149660+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149660+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000005981834Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00179+10000+000000005981834+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009937667Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009937667+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000003743938Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00112+10000+000000003743938+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000006807098Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00204+10000+000000006807098+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000005010742Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00150+10000+000000005010742+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000003725522Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00112+10000+000000003725522+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000008274464Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000008274464+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000008914308Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00239-00239+10000+000000008914308+ 81CFXVA IIK FUT 202211 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000009722834Y 82CFXVA IIK FUT 202211 000000000085+00128-00128-00128+00128+00115-00115+10000+000000009722834+ 81CFXVA IIK FUT 202212 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000012972416Y 82CFXVA IIK FUT 202212 000000000177+00265-00265-00265+00265+00239-00239+10000+000000002972416+ 81CFXVA IIK FUT 202301 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000008974258Y 82CFXVA IIK FUT 202301 000000000164+00246-00246-00246+00246+00221-00221+10000+000000008974258+ 81CFXVA IIK FUT 202306 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008832934Y 82CFXVA IIK FUT 202306 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008832934+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008391135Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008391135+ 81CFXVX VXB FUT 202111 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202111 000000006000+09000-09000-09000+09000+08100-05802+10000+000000000193496+ 81CFXVX VXB FUT 202112 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202112 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000212962+ 81CFXVX VXB FUT 202201 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202201 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000228000+ 81CFXVX VXB FUT 202202 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202202 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000236082+ 81CFXVX VXB FUT 202203 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202203 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000244426+ 81CFXVX VXB FUT 202204 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202204 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000248483+ 81CFXVX VXB FUT 202205 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202205 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000250125+ 81CFXVX VXB FUT 202206 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202206 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000251500+ 81CFXVX VXB FUT 202207 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202207 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000253250+ 81CFXVXM VXB FUT 202111 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202111 000000000600+00900-00900-00900+00900+00810-00580+10000+000000000193496+ 81CFXVXM VXB FUT 202112 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202112 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000212962+ 81CFXVXM VXB FUT 202201 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202201 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000228000+ 81CFXVXM VXB FUT 202202 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202202 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000236082+ 81CFXVXM VXB FUT 202203 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202203 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000244426+ 81CFXVXM VXB FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000248483+ 81CFXVX43 VXW FUT 20211027 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX43 VXW FUT 20211027 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000157600+ 81CFXVX44 VXW FUT 20211103 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX44 VXW FUT 20211103 000000006000+09000-09000-09000+09000+08100-05592+10000+000000000186500+ 81CFXVX45 VXW FUT 20211110 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX45 VXW FUT 20211110 000000006000+09000-09000-09000+09000+08100-05705+10000+000000000190250+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX47 VXW FUT 20211123 000000006000+09000-09000-09000+09000+08100-06192+10000+000000000206500+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-06192+10000+000000000206500+