0 CFX 20211026SFC 202110261633U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000750800 T BRLBUSD$0000179704 T CADCUSD$0000807558 T CHFSUSD$0001087429 T CNYCUSD$0000156661 T COPEUSD$0000000265 T CZKKUSD$0000045131 T DKKFUSD$0000155913 T EURUUSD$0001159800 T GBPLUSD$0001376400 T HKDHUSD$0000128600 T HUFHUSD$0000003179 T JPYYUSD$0000008761 T KRWWUSD$0000000856 T MXNPUSD$0000049509 T MYRMUSD$0000241184 T NOKNUSD$0000119624 T NZDZUSD$0000716200 T PLNPUSD$0000251800 T RUBRUSD$0000014376 T SEKKUSD$0000116108 T SGDJUSD$0000742280 T THBOUSD$0000030100 T TRYTUSD$0000104808 T TWDQUSD$0000035933 T ZARZUSD$0000067313 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VIX 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VIX 1009202207202207 100010001100 20 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211117 0094533000300000009000300003000000050060274 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0091823800270000006500300003000000050156164 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0086709700230000005350300003000000050232877 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0080565600200000004700300003000000050309589 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0075119000180000004250300003000000060383562 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0069050500160000003750300003000000070482192 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0063939900075000003500300003000000070558904 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0061262500075000003300300003000000080635616 00100020220615VIX M 00000000N0000000 B CBOVIXW OOP 20211027 0087751100075000000000300003000000000002740 00100020211027VIX M 00000000N0000000 B CBOVIXW OOP 20211103 0097541700075000000000300003000000050021918 00100020211103VIX M 00000000N0000000 B CBOVIXW OOP 20211110 0098899000075000000000300003000000050041096 00100020211110VIX M 00000000N0000000 B CBOVIXW OOP 20211123 0102394200075000000000300003000000050076712 00100020211123VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211117 001000000001-00000+00300-00300-00296+00300+00600-00600-00578+ 82CBOVIX VIX OOPC 20211117 001000000600+00900-00900-00797+00854+00810-00268+09998+007396780008925+ 81CBOVIX VIX OOPP 20211117 001000000001-00000+00000-00000+00004-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20211117 001000000000-00000+00000+00103-00046-00000+00300-00001-007396780000000+ 81CBOVIX VIX OOPC 20211117 001050000001-00000+00300-00300-00294+00300+00600-00600-00567+ 82CBOVIX VIX OOPC 20211117 001050000599+00900-00900-00767+00822+00810-00253+09995+007396780008425+ 81CBOVIX VIX OOPP 20211117 001050000001-00000+00000-00000+00006-00000+00000+00000+00033- 82CBOVIX VIX OOPP 20211117 001050000001-00000+00000+00133-00078-00000+00315-00004-007396780000000+ 81CBOVIX VIX OOPC 20211117 001100000002-00000+00300-00300-00290+00300+00600-00600-00554+ 82CBOVIX VIX OOPC 20211117 001100000597+00900-00900-00734+00783+00810-00238+09989+007396780007925+ 81CBOVIX VIX OOPP 20211117 001100000002-00000+00000-00000+00010-00000+00000+00000+00046- 82CBOVIX VIX OOPP 20211117 001100000003-00000+00000+00166-00117-00000+00330-00010-007396780000001+ 81CBOVIX VIX OOPC 20211117 001150000003-00000+00300-00300-00285+00300+00600-00600-00537+ 82CBOVIX VIX OOPC 20211117 001150000592+00900-00900-00697+00739+00810-00223+09976+007396780007427+ 81CBOVIX VIX OOPP 20211117 001150000003-00000+00000-00000+00015-00000+00000+00000+00063- 82CBOVIX VIX OOPP 20211117 001150000008-00000+00000+00203-00161-00000+00345-00022-007396780000002+ 81CBOVIX VIX OOPC 20211117 001200000004-00001+00301-00299-00279+00300+00600-00599-00518+ 82CBOVIX VIX OOPC 20211117 001200000582+00899-00899-00658+00691+00810-00208+09953+007396780006930+ 81CBOVIX VIX OOPP 20211117 001200000004-00001+00001-00001+00021-00000+00000+00001+00082- 82CBOVIX VIX OOPP 20211117 001200000018-00000+00001+00242-00209-00000+00360-00046-007396780000005+ 81CBOVIX VIX OOPC 20211117 001250000007-00001+00301-00299-00270+00301+00599-00599-00495+ 82CBOVIX VIX OOPC 20211117 001250000566+00899-00899-00617+00643+00810-00193+09912+007396780006435+ 81CBOVIX VIX OOPP 20211117 001250000007-00001+00001-00001+00030-00001+00001+00001+00105- 82CBOVIX VIX OOPP 20211117 001250000034-00001+00001+00283-00257-00000+00374-00087-007396780000011+ 81CBOVIX VIX OOPC 20211117 001300000009-00002+00301-00298-00260+00300+00599-00598-00470+ 82CBOVIX VIX OOPC 20211117 001300000544+00898-00898-00574+00594+00809-00178+09845+007396780005944+ 81CBOVIX VIX OOPP 20211117 001300000009-00002+00001-00002+00040-00000+00001+00002+00130- 82CBOVIX VIX OOPP 20211117 001300000056-00002+00002+00326-00306-00001+00389-00154-007396780000020+ 81CBOVIX VIX OOPC 20211117 001350000013-00004+00301-00296-00248+00300+00597-00596-00442+ 82CBOVIX VIX OOPC 20211117 001350000515+00897-00896-00531+00546+00809-00164+09744+007396780005460+ 81CBOVIX VIX OOPP 20211117 001350000013-00004+00001-00004+00052-00000-00003+00004+00158- 82CBOVIX VIX OOPP 20211117 001350000085-00003+00004+00369-00354-00001+00404-00255-007396780000035+ 81CBOVIX VIX OOPC 20211117 001400000016-00006+00300-00294-00235+00298+00596-00594-00412+ 82CBOVIX VIX OOPC 20211117 001400000480+00895-00894-00487+00498+00808-00149+09603+007377980004983+ 81CBOVIX VIX OOPP 20211117 001400000016-00006+00000-00006+00065-00002-00004+00006+00188- 82CBOVIX VIX OOPP 20211117 001400000120-00005+00006+00413-00402-00002+00418-00396-007377980000059+ 81CBOVIX VIX OOPC 20211117 001450000020-00008+00300-00292-00221+00294+00594-00592-00382+ 82CBOVIX VIX OOPC 20211117 001450000442+00892-00892-00443+00451+00808-00135+09457+007152460004506+ 81CBOVIX VIX OOPP 20211117 001450000020-00008+00000+00008+00079-00006-00006+00008+00218- 82CBOVIX VIX OOPP 20211117 001450000158-00008+00008+00457-00449-00002+00432-00542-007152460000082+ 81CBOVIX VIX OOPC 20211117 001500000024-00012+00299-00287-00205+00287+00591-00587-00349+ 82CBOVIX VIX OOPC 20211117 001500000401+00888-00887-00400+00405+00806-00121+09219+007114580004050+ 81CBOVIX VIX OOPP 20211117 001500000024-00012+00001+00012+00095-00013-00009+00012+00251- 82CBOVIX VIX OOPP 20211117 001500000199-00012+00013+00500-00495-00004+00446-00780-007114580000125+ 81CBOVIX VIX OOPC 20211117 001600000034-00026+00293-00270-00168+00259+00577-00570-00284+ 82CBOVIX VIX OOPC 20211117 001600000321+00872-00870-00319+00322+00801-00097+08456+007375650003225+ 81CBOVIX VIX OOPP 20211117 001600000034-00026+00007+00030+00132-00041-00023+00030+00316- 82CBOVIX VIX OOPP 20211117 001600000279-00028+00030+00581-00578-00009+00471-01543-007375650000300+ 81CBOVIX VIX OOPC 20211117 001700000043-00043+00280-00236-00133+00221+00553-00535-00227+ 82CBOVIX VIX OOPC 20211117 001700000257+00842-00835-00255+00257+00790-00077+07398+008026660002575+ 81CBOVIX VIX OOPP 20211117 001700000043-00043+00020+00064+00167-00079-00047+00065+00373- 82CBOVIX VIX OOPP 20211117 001700000343-00058+00065+00645-00643-00019+00490-02601-008026660000650+ 81CBOVIX VIX OOPC 20211117 001800000048-00054+00263-00191-00105+00186+00519-00481-00186+ 82CBOVIX VIX OOPC 20211117 001800000212+00798-00780-00210+00212+00774-00064+06320+008984950002125+ 81CBOVIX VIX OOPP 20211117 001800000048-00054+00037+00109+00195-00114-00081+00119+00414- 82CBOVIX VIX OOPP 20211117 001800000388-00102+00120+00690-00688-00036+00504-03678-008984950001200+ 81CBOVIX VIX OOPC 20211117 001900000050-00058+00244-00149-00085+00159+00483-00420-00155+ 82CBOVIX VIX OOPC 20211117 001900000179+00749-00714-00177+00180+00754-00054+05419+009921640001800+ 81CBOVIX VIX OOPP 20211117 001900000050-00058+00056+00151+00215-00141-00117+00180+00445- 82CBOVIX VIX OOPP 20211117 001900000421-00151+00186+00723-00720-00056+00513-04580-009921640001875+ 81CBOVIX VIX OOPC 20211117 002000000050-00058+00226-00115-00070+00137+00448-00361-00132+ 82CBOVIX VIX OOPC 20211117 002000000154+00700-00644-00152+00155+00731-00047+04691+010754430001550+ 81CBOVIX VIX OOPP 20211117 002000000050-00058+00074+00185+00230-00163-00152+00239+00468- 82CBOVIX VIX OOPP 20211117 002000000446-00200+00256+00748-00745-00079+00521-05308-010754430002625+ 81CBOVIX VIX OOPC 20211117 002100000049-00056+00210-00089-00059+00120+00415-00309-00114+ 82CBOVIX VIX OOPC 20211117 002100000134+00654-00575-00132+00135+00707-00041+04097+011489450001350+ 81CBOVIX VIX OOPP 20211117 002100000049-00056+00090+00211+00241-00180-00185+00291+00486- 82CBOVIX VIX OOPP 20211117 002100000466-00246+00324+00768-00765-00103+00527-05901-011489450003425+ 81CBOVIX VIX OOPC 20211117 002200000047-00053+00194-00069-00049+00105+00385-00264-00099+ 82CBOVIX VIX OOPC 20211117 002200000117+00611-00512-00115+00117+00683-00035+03595+012078920001175+ 81CBOVIX VIX OOPP 20211117 002200000047-00053+00106+00231+00251-00195-00215+00335+00501- 82CBOVIX VIX OOPP 20211117 002200000483-00289+00388+00785-00782-00127+00532-06404-012078920004250+ 81CBOVIX VIX OOPC 20211117 002300000045-00050+00180-00054-00043+00094+00358-00227-00087+ 82CBOVIX VIX OOPC 20211117 002300000104+00571-00454-00102+00105+00657-00032+03199+012731930001050+ 81CBOVIX VIX OOPP 20211117 002300000045-00050+00120+00246+00257-00206-00242+00373+00513- 82CBOVIX VIX OOPP 20211117 002300000496-00329+00446+00798-00795-00153+00536-06800-012731930005125+ 81CBOVIX VIX OOPC 20211117 002400000043-00047+00168-00043-00037+00085+00333-00196-00078+ 82CBOVIX VIX OOPC 20211117 002400000094+00534-00404-00092+00095+00632-00029+02874+013359300000950+ 81CBOVIX VIX OOPP 20211117 002400000043-00047+00132+00257+00263-00215-00267+00404+00522- 82CBOVIX VIX OOPP 20211117 002400000506-00366+00496+00807-00805-00178+00539-07124-013359300006025+ 81CBOVIX VIX OOPC 20211117 002500000041-00044+00156-00034-00032+00076+00311-00169-00070+ 82CBOVIX VIX OOPC 20211117 002500000084+00500-00359-00083+00085+00607-00026+02578+013837390000850+ 81CBOVIX VIX OOPP 20211117 002500000041-00044+00144+00266+00268-00224-00289+00431+00530- 82CBOVIX VIX OOPP 20211117 002500000516-00400+00541+00817-00815-00203+00542-07421-013837390006925+ 81CBOVIX VIX OOPC 20211117 002600000039-00041+00146-00027-00028+00070+00291-00148-00063+ 82CBOVIX VIX OOPC 20211117 002600000077+00470-00321-00075+00077+00582-00023+02340+014353990000775+ 81CBOVIX VIX OOPP 20211117 002600000039-00041+00154+00273+00272-00230-00309+00452+00537- 82CBOVIX VIX OOPP 20211117 002600000523-00430+00579+00825-00822-00228+00544-07659-014353990007850+ 81CBOVIX VIX OOPC 20211117 002700000037-00039+00136-00021-00025+00063+00272-00129-00057+ 82CBOVIX VIX OOPC 20211117 002700000069+00441-00286-00068+00070+00558-00021+02118+014760600000700+ 81CBOVIX VIX OOPP 20211117 002700000037-00039+00164+00279+00275-00237-00328+00471+00543- 82CBOVIX VIX OOPP 20211117 002700000531-00459+00614+00832-00830-00252+00546-07880-014760600008775+ 81CBOVIX VIX OOPC 20211117 002800000036-00036+00128-00017-00023+00059+00256-00114-00052+ 82CBOVIX VIX OOPC 20211117 002800000064+00416-00258-00063+00065+00534-00020+01952+015258900000650+ 81CBOVIX VIX OOPP 20211117 002800000036-00036+00172+00283+00277-00241-00344+00486+00548- 82CBOVIX VIX OOPP 20211117 002800000536-00484+00642+00837-00835-00276+00548-08047-015258900009725+ 81CBOVIX VIX OOPC 20211117 002900000034-00034+00121-00014-00020+00054+00241-00101-00048+ 82CBOVIX VIX OOPC 20211117 002900000059+00392-00233-00058+00060+00512-00018+01796+015678830000600+ 81CBOVIX VIX OOPP 20211117 002900000034-00034+00179+00286+00280-00246-00359+00499+00552- 82CBOVIX VIX OOPP 20211117 002900000541-00507+00667+00842-00840-00298+00549-08203-015678830010675+ 81CBOVIX VIX OOPC 20211117 003000000032-00032+00113-00011-00018+00050+00226-00090-00044+ 82CBOVIX VIX OOPC 20211117 003000000054+00370-00210-00053+00055+00490-00017+01648+016024460000550+ 81CBOVIX VIX OOPP 20211117 003000000032-00032+00187+00289+00282-00250-00374+00510+00556- 82CBOVIX VIX OOPP 20211117 003000000546-00530+00690+00847-00845-00320+00551-08351-016024460011625+ 81CBOVIX VIX OOPC 20211117 003250000029-00027+00098-00006-00014+00041+00196-00067-00035+ 82CBOVIX VIX OOPC 20211117 003250000044+00322-00165-00043+00045+00439-00014+01349+016824320000450+ 81CBOVIX VIX OOPP 20211117 003250000029-00027+00202+00294+00286-00259-00404+00533+00564- 82CBOVIX VIX OOPP 20211117 003250000556-00578+00735+00857-00855-00371+00554-08650-016824320014025+ 81CBOVIX VIX OOPC 20211117 003500000026-00024+00085-00002-00011+00034+00171-00052-00029+ 82CBOVIX VIX OOPC 20211117 003500000037+00282-00131-00036+00037+00395-00011+01124+017537230000375+ 81CBOVIX VIX OOPP 20211117 003500000026-00024+00215+00298+00289-00266-00429+00548+00571- 82CBOVIX VIX OOPP 20211117 003500000563-00618+00769+00864-00863-00415+00556-08874-017537230016450+ 81CBOVIX VIX OOPC 20211117 003750000023-00020+00074-00000-00008+00028+00149-00040-00024+ 82CBOVIX VIX OOPC 20211117 003750000030+00247-00104-00029+00031+00354-00009+00930+018051890000307+ 81CBOVIX VIX OOPP 20211117 003750000023-00020+00226+00300+00292-00272-00451+00560+00576- 82CBOVIX VIX OOPP 20211117 003750000570-00653+00796+00870-00869-00456+00558-09069-018051890018882+ 81CBOVIX VIX OOPC 20211117 004000000020-00018+00066-00001+00007+00025+00132-00032-00021+ 82CBOVIX VIX OOPC 20211117 004000000026+00221-00086-00026+00027+00320-00008+00804+018694030000267+ 81CBOVIX VIX OOPP 20211117 004000000020-00018+00234+00301+00293-00275-00468+00568+00579- 82CBOVIX VIX OOPP 20211117 004000000574-00679+00814+00874-00873-00490+00559-09194-018694030021342+ 81CBOVIX VIX OOPC 20211117 004250000018-00015+00058-00002+00006+00021+00117-00025-00017+ 82CBOVIX VIX OOPC 20211117 004250000022+00197-00071-00022+00023+00289-00007+00686+019156600000227+ 81CBOVIX VIX OOPP 20211117 004250000018-00015+00242+00302+00294-00279-00483+00575+00583- 82CBOVIX VIX OOPP 20211117 004250000578-00703+00829+00878-00877-00521+00561-09313-019156600023802+ 81CBOVIX VIX OOPC 20211117 004500000016-00013+00051-00002+00004+00017+00103-00020-00014+ 82CBOVIX VIX OOPC 20211117 004500000018+00173-00057-00018+00019+00260-00006+00573+019435430000187+ 81CBOVIX VIX OOPP 20211117 004500000016-00013+00249+00302+00296-00283-00497+00580+00586- 82CBOVIX VIX OOPP 20211117 004500000582-00727+00843+00882-00881-00550+00562-09426-019435430026261+ 81CBOVIX VIX OOPC 20211117 004750000015-00012+00046-00003+00004+00015+00092-00016-00012+ 82CBOVIX VIX OOPC 20211117 004750000016+00156-00048-00016+00016+00236-00005+00500+019864540000163+ 81CBOVIX VIX OOPP 20211117 004750000015-00012+00254+00302+00296-00285-00508+00584+00588- 82CBOVIX VIX OOPP 20211117 004750000584-00744+00852+00884-00884-00574+00563-09498-019864540028738+ 81CBOVIX VIX OOPC 20211117 005000000013-00010+00041-00003+00003+00013+00082-00013-00011+ 82CBOVIX VIX OOPC 20211117 005000000014+00140-00040-00013+00014+00214-00004+00431+020168060000139+ 81CBOVIX VIX OOPP 20211117 005000000013-00010+00259+00303+00297-00287-00518+00587+00589- 82CBOVIX VIX OOPP 20211117 005000000586-00760+00860+00887-00886-00596+00563-09568-020168060031214+ 81CBOVIX VIX OOPC 20211117 005500000010-00008+00032-00003+00002+00009+00065-00008-00008+ 82CBOVIX VIX OOPC 20211117 005500000010+00112-00027-00010+00010+00175-00003+00316+020602700000100+ 81CBOVIX VIX OOPP 20211117 005500000010-00008+00268+00303+00298-00291-00535+00592+00592- 82CBOVIX VIX OOPP 20211117 005500000590-00788+00873+00890-00890-00635+00564-09683-020602700036175+ 81CBOVIX VIX OOPC 20211117 006000000009-00006+00027-00002+00001+00008+00056-00006-00006+ 82CBOVIX VIX OOPC 20211117 006000000008+00096-00021-00008+00008+00150-00003+00265+021404790000085+ 81CBOVIX VIX OOPP 20211117 006000000009-00006+00273+00302+00299-00292-00544+00594+00594- 82CBOVIX VIX OOPP 20211117 006000000592-00804+00879+00892-00891-00660+00565-09734-021404790041159+ 81CBOVIX VIX OOPC 20211117 006500000008-00005+00023-00002+00001+00007+00047-00004-00005+ 82CBOVIX VIX OOPC 20211117 006500000007+00082-00017-00007+00007+00128-00002+00218+021988650000070+ 81CBOVIX VIX OOPP 20211117 006500000008-00005+00277+00302+00299-00293-00553+00596+00595- 82CBOVIX VIX OOPP 20211117 006500000593-00818+00883+00893-00893-00682+00565-09781-021988650046144+ 81CBOVIX VIX OOPC 20211117 007000000006-00004+00019-00002+00001+00005+00039-00003-00004+ 82CBOVIX VIX OOPC 20211117 007000000005+00069-00012-00005+00005+00108-00002+00173+022342500000055+ 81CBOVIX VIX OOPP 20211117 007000000006-00004+00281+00302+00299-00295-00560+00597+00596- 82CBOVIX VIX OOPP 20211117 007000000595-00831+00888+00895-00894-00702+00566-09825-022342500051129+ 81CBOVIX VIX OOPC 20211117 007500000005-00003+00015-00002+00000+00004+00032-00002-00003+ 82CBOVIX VIX OOPC 20211117 007500000004+00056-00009-00004+00004+00090-00001+00129+022424500000040+ 81CBOVIX VIX OOPP 20211117 007500000005-00003+00285+00302+00300-00296-00568+00598+00597- 82CBOVIX VIX OOPP 20211117 007500000596-00844+00891+00896-00896-00720+00566-09869-022424500056114+ 81CBOVIX VIX OOPC 20211117 008000000004-00002+00012-00001+00000+00003+00025-00001-00002+ 82CBOVIX VIX OOPC 20211117 008000000003+00045-00006-00003+00003+00074-00001+00095+022424500000029+ 81CBOVIX VIX OOPP 20211117 008000000004-00002+00288+00301+00300-00297-00575+00599+00598- 82CBOVIX VIX OOPP 20211117 008000000597-00855+00894+00897-00897-00736+00567-09904-022424500061102+ 81CBOVIX VIX OOPC 20211117 008500000003-00002+00010-00001+00000+00002+00020-00001-00002+ 82CBOVIX VIX OOPC 20211117 008500000002+00036-00004-00002+00002+00061-00001+00070+022424500000021+ 81CBOVIX VIX OOPP 20211117 008500000003-00002+00290+00301+00300-00298-00580+00599+00598- 82CBOVIX VIX OOPP 20211117 008500000598-00864+00896+00898-00898-00749+00567-09929-022424500066094+ 81CBOVIX VIX OOPC 20211117 009000000003-00001+00008-00001+00000+00001+00016-00000-00001+ 82CBOVIX VIX OOPC 20211117 009000000001+00030-00003-00001+00001+00051-00000+00052+022424500000015+ 81CBOVIX VIX OOPP 20211117 009000000003-00001+00292+00301+00300-00299-00584+00600+00599- 82CBOVIX VIX OOPP 20211117 009000000598-00870+00897+00899-00898-00759+00567-09947-022424500071088+ 81CBOVIX VIX OOPC 20211117 009500000002-00001+00006-00001+00000-00001+00013-00000-00001+ 82CBOVIX VIX OOPC 20211117 009500000001+00024-00002-00001+00001+00042-00000+00039+022424500000011+ 81CBOVIX VIX OOPP 20211117 009500000002-00001+00294+00301+00300-00299-00587+00600+00599- 82CBOVIX VIX OOPP 20211117 009500000599-00876+00898+00899-00899-00768+00567-09960-022424500076084+ 81CBOVIX VIX OOPC 20211117 010000000002-00001+00005-00000+00000-00001+00011-00000-00001+ 82CBOVIX VIX OOPC 20211117 010000000001+00020-00001-00001+00001+00035-00000+00029+022424500000008+ 81CBOVIX VIX OOPP 20211117 010000000002-00001+00295+00300+00300-00299-00589+00600+00599- 82CBOVIX VIX OOPP 20211117 010000000599-00880+00899+00899-00899-00775+00567-09969-022424500081081+ 81CBOVIX VIX OOPC 20211117 011000000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOVIX VIX OOPC 20211117 011000000000+00013-00001-00000+00000+00024-00000+00017+022424500000005+ 81CBOVIX VIX OOPP 20211117 011000000001-00000+00297+00300+00300-00300-00593+00600+00600- 82CBOVIX VIX OOPP 20211117 011000000600-00887+00899+00900-00900-00786+00567-09982-022424500091077+ 81CBOVIX VIX OOPC 20211117 012000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20211117 012000000000+00009-00000-00000+00000+00017-00000+00010+022424500000003+ 81CBOVIX VIX OOPP 20211117 012000000001-00000+00298+00300+00300-00300-00595+00600+00600- 82CBOVIX VIX OOPP 20211117 012000000600-00891+00900+00900-00900-00793+00567-09989-022424500101075+ 81CBOVIX VIX OOPC 20211117 013000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20211117 013000000000+00006-00000-00000+00000+00012-00000+00006+022424500000002+ 81CBOVIX VIX OOPP 20211117 013000000000-00000+00299+00300+00300-00300-00597+00600+00600- 82CBOVIX VIX OOPP 20211117 013000000600-00893+00900+00900-00900-00798+00567-09993-022424500111074+ 81CBOVIX VIX OOPC 20211117 014000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20211117 014000000000+00005-00000-00000+00000+00009-00000+00003+022424500000001+ 81CBOVIX VIX OOPP 20211117 014000000000-00000+00299+00300+00300-00300-00598+00600+00600- 82CBOVIX VIX OOPP 20211117 014000000600-00895+00900+00900-00900-00801+00567-09995-022424500121073+ 81CBOVIX VIX OOPC 20211117 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20211117 015000000000+00003-00000-00000+00000+00006-00000+00002+022424500000001+ 81CBOVIX VIX OOPP 20211117 015000000000-00000+00299+00300+00300-00300-00598+00600+00600- 82CBOVIX VIX OOPP 20211117 015000000600-00897+00900+00900-00900-00804+00567-09997-022424500131072+ 81CBOVIX VIX OOPC 20211222 001000000003-00000+00218-00217-00211+00217+00434-00433-00420+ 82CBOVIX VIX OOPC 20211222 001000000433+00650-00650-00620+00650+00585-00324+09993+005939530010804+ 81CBOVIX VIX OOPP 20211222 001000000003-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00030-00000-00000+00261-00005-005939530000001+ 81CBOVIX VIX OOPC 20211222 001050000004-00000+00218-00216-00208+00217+00434-00433-00415+ 82CBOVIX VIX OOPC 20211222 001050000433+00650-00650-00610+00650+00585-00309+09987+005939530010305+ 81CBOVIX VIX OOPP 20211222 001050000004-00000+00002-00000+00008-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20211222 001050000000+00000-00000+00040-00000-00000+00276-00012-005939530000002+ 81CBOVIX VIX OOPC 20211222 001100000005-00000+00219-00216-00205+00217+00434-00433-00408+ 82CBOVIX VIX OOPC 20211222 001100000434+00650-00650-00598+00649+00585-00294+09976+005939530009807+ 81CBOVIX VIX OOPP 20211222 001100000005-00000+00002-00000+00012-00000+00001-00000+00025- 82CBOVIX VIX OOPP 20211222 001100000000+00000-00000+00052-00001-00000+00291-00023-005939530000004+ 81CBOVIX VIX OOPC 20211222 001150000008-00001+00220-00216-00200+00217+00435-00433-00400+ 82CBOVIX VIX OOPC 20211222 001150000434+00650-00649-00583+00648+00585-00279+09958+005939530009310+ 81CBOVIX VIX OOPP 20211222 001150000008-00001+00003-00001+00016-00001+00001-00001+00033- 82CBOVIX VIX OOPP 20211222 001150000001+00000-00001+00067-00002-00000+00306-00040-005939530000007+ 81CBOVIX VIX OOPC 20211222 001200000010-00001+00221-00215-00195+00218+00435-00432-00390+ 82CBOVIX VIX OOPC 20211222 001200000434+00650-00649-00567+00645+00585-00264+09930+005939530008815+ 81CBOVIX VIX OOPP 20211222 001200000010-00001+00005-00001+00022-00001+00002-00001+00043- 82CBOVIX VIX OOPP 20211222 001200000001+00000-00001+00083-00005-00000+00321-00069-005939530000012+ 81CBOVIX VIX OOPC 20211222 001250000014-00002+00223-00215-00189+00219+00436-00431-00379+ 82CBOVIX VIX OOPC 20211222 001250000434+00650-00648-00548+00639+00584-00250+09888+005939530008323+ 81CBOVIX VIX OOPP 20211222 001250000014-00002+00006-00002+00028-00002+00002-00002+00054- 82CBOVIX VIX OOPP 20211222 001250000001+00000-00002+00102-00011-00001+00335-00110-005939530000020+ 81CBOVIX VIX OOPC 20211222 001300000017-00003+00224-00213-00181+00220+00436-00430-00366+ 82CBOVIX VIX OOPC 20211222 001300000434+00650-00647-00528+00631+00584-00235+09829+005939530007835+ 81CBOVIX VIX OOPP 20211222 001300000017-00003+00008-00003+00035-00003+00003-00003+00067- 82CBOVIX VIX OOPP 20211222 001300000001+00000+00003+00122-00019-00001+00350-00169-005939530000032+ 81CBOVIX VIX OOPC 20211222 001350000022-00005+00226-00212-00173+00221+00436-00428-00352+ 82CBOVIX VIX OOPC 20211222 001350000434+00649-00645-00506+00618+00583-00221+09749+005939530007353+ 81CBOVIX VIX OOPP 20211222 001350000022-00005+00010-00005+00043-00005+00003-00005+00081- 82CBOVIX VIX OOPP 20211222 001350000000+00001+00005+00144-00032-00002+00364-00249-005939530000050+ 81CBOVIX VIX OOPC 20211222 001400000027-00007+00228-00209-00164+00223+00436-00426-00337+ 82CBOVIX VIX OOPC 20211222 001400000432+00648-00642-00482+00600+00583-00206+09644+005939530006878+ 81CBOVIX VIX OOPP 20211222 001400000027-00007+00012-00007+00053-00007+00003-00007+00097- 82CBOVIX VIX OOPP 20211222 001400000002-00002+00007+00168-00050-00002+00379-00355-005939530000075+ 81CBOVIX VIX OOPC 20211222 001450000033-00012+00231-00204-00152+00227+00436-00421-00318+ 82CBOVIX VIX OOPC 20211222 001450000427+00646-00637-00455+00575+00581-00193+09464+006127400006428+ 81CBOVIX VIX OOPP 20211222 001450000033-00012+00014-00012+00065-00010+00003-00012+00116- 82CBOVIX VIX OOPP 20211222 001450000006-00004+00012+00195-00075-00004+00392-00534-006127400000125+ 81CBOVIX VIX OOPC 20211222 001500000039-00017+00233-00199-00141+00229+00436-00416-00300+ 82CBOVIX VIX OOPC 20211222 001500000420+00644-00632-00429+00549+00580-00179+09290+006140910005978+ 81CBOVIX VIX OOPP 20211222 001500000039-00017+00016-00017+00075-00012+00002-00017+00133- 82CBOVIX VIX OOPP 20211222 001500000013-00006+00017+00221-00101-00005+00406-00708-006140910000175+ 81CBOVIX VIX OOPC 20211222 001600000052-00035+00236-00178-00115+00234+00432-00393-00260+ 82CBOVIX VIX OOPC 20211222 001600000395+00634-00610-00375+00488+00573-00156+08704+006664010005203+ 81CBOVIX VIX OOPP 20211222 001600000052-00035+00020-00039+00101-00017+00002+00040+00173- 82CBOVIX VIX OOPP 20211222 001600000039-00016+00040+00275-00162-00012+00429-01294-006664010000400+ 81CBOVIX VIX OOPC 20211222 001700000064-00054+00237-00148-00092+00231+00423-00360-00223+ 82CBOVIX VIX OOPC 20211222 001700000362+00619-00575-00326+00431+00563-00137+08025+007212410004553+ 81CBOVIX VIX OOPP 20211222 001700000064-00054+00020-00069+00125-00015+00010+00073+00210- 82CBOVIX VIX OOPP 20211222 001700000071-00031+00075+00324-00219-00022+00448-01973-007212410000750+ 81CBOVIX VIX OOPC 20211222 001800000072-00070+00235-00117-00072+00224+00412-00321-00192+ 82CBOVIX VIX OOPC 20211222 001800000329+00601-00533-00285+00382+00549-00120+07350+007694150004004+ 81CBOVIX VIX OOPP 20211222 001800000072-00070+00018-00100+00145-00007+00021+00113+00241- 82CBOVIX VIX OOPP 20211222 001800000104-00049+00117+00365-00268-00036+00465-02649-007694150001200+ 81CBOVIX VIX OOPC 20211222 001900000078-00081+00231-00086-00056+00212+00399-00277-00167+ 82CBOVIX VIX OOPC 20211222 001900000299+00579-00481-00252+00343+00532-00108+06699+008342830003604+ 81CBOVIX VIX OOPP 20211222 001900000078-00081+00014-00130+00161-00004-00034+00156+00266- 82CBOVIX VIX OOPP 20211222 001900000134-00071+00169+00398-00307-00053+00477-03299-008342830001800+ 81CBOVIX VIX OOPC 20211222 002000000082-00087+00225-00062-00043+00200+00385-00238-00146+ 82CBOVIX VIX OOPC 20211222 002000000274+00557-00431-00225+00311+00514-00098+06131+008878600003260+ 81CBOVIX VIX OOPP 20211222 002000000082-00087+00009-00154+00173-00016-00048+00196+00287- 82CBOVIX VIX OOPP 20211222 002000000160-00093+00219+00425-00339-00071+00487-03867-008878600002456+ 81CBOVIX VIX OOPC 20211222 002100000084-00090+00219-00043-00034+00189+00371-00203-00130+ 82CBOVIX VIX OOPC 20211222 002100000253+00535-00383-00204+00286+00494-00090+05644+009486160003009+ 81CBOVIX VIX OOPP 20211222 002100000084-00090+00003-00174+00183-00028-00062+00230+00303- 82CBOVIX VIX OOPP 20211222 002100000180-00115+00267+00446-00364-00091+00495-04354-009486160003206+ 81CBOVIX VIX OOPC 20211222 002200000085-00090+00213-00028-00026+00178+00357-00175-00116+ 82CBOVIX VIX OOPC 20211222 002200000233+00514-00343-00185+00262+00475-00083+05211+009918080002759+ 81CBOVIX VIX OOPP 20211222 002200000085-00090+00004+00188+00191-00039-00076+00259+00317- 82CBOVIX VIX OOPP 20211222 002200000200-00135+00307+00465-00388-00110+00502-04787-009918080003955+ 81CBOVIX VIX OOPC 20211222 002300000085-00090+00207-00017-00019+00167+00344-00150-00104+ 82CBOVIX VIX OOPC 20211222 002300000215+00494-00307-00168+00240+00457-00076+04820+010260800002525+ 81CBOVIX VIX OOPP 20211222 002300000085-00090+00010+00200+00198-00050-00090+00283+00330- 82CBOVIX VIX OOPP 20211222 002300000218-00156+00343+00482-00410-00128+00509-05178-010260800004721+ 81CBOVIX VIX OOPC 20211222 002400000085-00089+00200-00008-00014+00158+00331-00130-00094+ 82CBOVIX VIX OOPC 20211222 002400000201+00476-00275-00154+00223+00438-00071+04488+010668870002350+ 81CBOVIX VIX OOPP 20211222 002400000085-00089+00016+00209+00203-00059-00102+00303+00340- 82CBOVIX VIX OOPP 20211222 002400000232-00174+00375+00496-00427-00147+00514-05510-010668870005546+ 81CBOVIX VIX OOPC 20211222 002500000084-00087+00194-00001-00010+00149+00319-00113-00085+ 82CBOVIX VIX OOPC 20211222 002500000188+00458-00247-00143+00209+00421-00066+04198+011058260002200+ 81CBOVIX VIX OOPP 20211222 002500000084-00087+00023+00216+00207-00067-00114+00320+00348- 82CBOVIX VIX OOPP 20211222 002500000245-00192+00403+00507-00441-00164+00519-05800-011058260006396+ 81CBOVIX VIX OOPC 20211222 002600000083-00085+00188-00005+00006+00141+00308-00098-00078+ 82CBOVIX VIX OOPC 20211222 002600000176+00441-00223-00132+00195+00404-00062+03927+011366050002050+ 81CBOVIX VIX OOPP 20211222 002600000083-00085+00029+00222+00211-00076-00125+00335+00356- 82CBOVIX VIX OOPP 20211222 002600000257-00209+00427+00518-00455-00181+00523-06071-011366050007246+ 81CBOVIX VIX OOPC 20211222 002700000082-00082+00182-00010+00003+00133+00296-00085-00070+ 82CBOVIX VIX OOPC 20211222 002700000164+00424-00201-00121+00181+00388-00057+03670+011601560001900+ 81CBOVIX VIX OOPP 20211222 002700000082-00082+00035+00226+00214-00084-00137+00348+00363- 82CBOVIX VIX OOPP 20211222 002700000269-00226+00449+00529-00469-00197+00528-06329-011601560008096+ 81CBOVIX VIX OOPC 20211222 002800000080-00080+00176-00013+00000-00126+00286-00074-00064+ 82CBOVIX VIX OOPC 20211222 002800000154+00409-00182-00112+00169+00373-00053+03444+011853950001775+ 81CBOVIX VIX OOPP 20211222 002800000080-00080+00041+00230+00217-00091-00147+00359+00369- 82CBOVIX VIX OOPP 20211222 002800000279-00241+00468+00538-00481-00212+00532-06554-011853950008971+ 81CBOVIX VIX OOPC 20211222 002900000079-00077+00170-00016+00002-00118+00275-00064-00058+ 82CBOVIX VIX OOPC 20211222 002900000144+00393-00165-00104+00157+00358-00050+03227+012049430001650+ 81CBOVIX VIX OOPP 20211222 002900000079-00077+00047+00233+00219-00098-00158+00369+00375- 82CBOVIX VIX OOPP 20211222 002900000289-00256+00485+00546-00492-00227+00535-06771-012049430009846+ 81CBOVIX VIX OOPC 20211222 003000000077-00074+00165-00018+00004-00112+00266-00056-00054+ 82CBOVIX VIX OOPC 20211222 003000000136+00380-00150-00097+00148+00344-00047+03042+012278880001550+ 81CBOVIX VIX OOPP 20211222 003000000077-00074+00052+00235+00221-00104-00168+00377+00380- 82CBOVIX VIX OOPP 20211222 003000000298-00270+00500+00553-00502-00241+00538-06956-012278880010746+ 81CBOVIX VIX OOPC 20211222 003250000073-00068+00152-00022+00008-00100+00244-00041-00044+ 82CBOVIX VIX OOPC 20211222 003250000119+00349-00120-00083+00129+00312-00041+02658+012845860001350+ 81CBOVIX VIX OOPP 20211222 003250000073-00068+00064+00239+00224-00117-00189+00393+00389- 82CBOVIX VIX OOPP 20211222 003250000314-00301+00530+00567-00521-00272+00544-07340-012845860013046+ 81CBOVIX VIX OOPC 20211222 003500000069-00062+00141-00024+00010-00088+00225-00029-00036+ 82CBOVIX VIX OOPC 20211222 003500000104+00321-00097-00071+00112+00285-00035+02331+013289910001175+ 81CBOVIX VIX OOPP 20211222 003500000069-00062+00076+00240+00227-00128-00208+00404+00397- 82CBOVIX VIX OOPP 20211222 003500000329-00329+00553+00579-00537-00300+00550-07667-013289910015370+ 81CBOVIX VIX OOPC 20211222 003750000065-00057+00131-00024+00012-00078+00207-00020-00030+ 82CBOVIX VIX OOPC 20211222 003750000091+00295-00078-00061+00098+00260-00031+02053+013654800001025+ 81CBOVIX VIX OOPP 20211222 003750000065-00057+00086+00241+00228-00138-00226+00413+00403- 82CBOVIX VIX OOPP 20211222 003750000342-00355+00571+00589-00552-00325+00554-07945-013654800017720+ 81CBOVIX VIX OOPC 20211222 004000000062-00052+00121-00024+00013-00070+00192-00014-00025+ 82CBOVIX VIX OOPC 20211222 004000000081+00273-00064-00053+00087+00237-00027+01819+013977190000900+ 81CBOVIX VIX OOPP 20211222 004000000062-00052+00095+00241+00229-00147-00242+00419+00408- 82CBOVIX VIX OOPP 20211222 004000000353-00377+00586+00597-00563-00348+00558-08179-013977190020095+ 81CBOVIX VIX OOPC 20211222 004250000058-00047+00113-00024+00013-00063+00178-00009-00021+ 82CBOVIX VIX OOPC 20211222 004250000072+00253-00053-00046+00077+00218-00024+01627+014290480000800+ 81CBOVIX VIX OOPP 20211222 004250000058-00047+00104+00240+00230-00154-00255+00424+00412- 82CBOVIX VIX OOPP 20211222 004250000361-00397+00597+00604-00573-00367+00561-08371-014290480022495+ 81CBOVIX VIX OOPC 20211222 004500000054-00043+00105-00023+00014-00056+00164-00005-00018+ 82CBOVIX VIX OOPC 20211222 004500000064+00234-00043-00040+00068+00200-00021+01442+014493940000700+ 81CBOVIX VIX OOPP 20211222 004500000054-00043+00112+00239+00230-00161-00269+00428+00416- 82CBOVIX VIX OOPP 20211222 004500000370-00416+00607+00610-00582-00385+00564-08556-014493940024895+ 81CBOVIX VIX OOPC 20211222 004750000051-00039+00097-00022+00014-00050+00153-00003-00015+ 82CBOVIX VIX OOPC 20211222 004750000057+00218-00036-00035+00060+00184-00019+01297+014733790000625+ 81CBOVIX VIX OOPP 20211222 004750000051-00039+00119+00238+00231-00166-00280+00430+00419- 82CBOVIX VIX OOPP 20211222 004750000376-00432+00614+00614-00590-00401+00566-08701-014733790027319+ 81CBOVIX VIX OOPC 20211222 005000000048-00035+00090-00021+00014-00045+00142-00001-00012+ 82CBOVIX VIX OOPC 20211222 005000000050+00202-00029-00031+00053+00169-00017+01156+014888020000550+ 81CBOVIX VIX OOPP 20211222 005000000048-00035+00126+00237+00230-00172-00292+00433+00421- 82CBOVIX VIX OOPP 20211222 005000000383-00448+00621+00619-00597-00416+00568-08842-014888020029744+ 81CBOVIX VIX OOPC 20211222 005500000042-00029+00078-00018+00013-00036+00121-00002+00008+ 82CBOVIX VIX OOPC 20211222 005500000039+00173-00019-00023+00041+00143-00013+00918+015116350000425+ 81CBOVIX VIX OOPP 20211222 005500000042-00029+00139+00235+00230-00181-00312+00436+00425- 82CBOVIX VIX OOPP 20211222 005500000394-00477+00631+00627-00609-00442+00572-09080-015116350034619+ 81CBOVIX VIX OOPC 20211222 006000000037-00024+00068-00016+00013-00030+00107-00004+00006+ 82CBOVIX VIX OOPC 20211222 006000000033+00152-00014-00019+00034+00123-00011+00764+015458240000350+ 81CBOVIX VIX OOPP 20211222 006000000037-00024+00148+00233+00229-00187-00327+00437+00427- 82CBOVIX VIX OOPP 20211222 006000000401-00498+00636+00631-00616-00462+00574-09234-015458240039544+ 81CBOVIX VIX OOPC 20211222 006500000032-00020+00059-00014+00012-00024+00092-00004+00004+ 82CBOVIX VIX OOPC 20211222 006500000026+00131-00009-00015+00027+00105-00008+00615+015593180000275+ 81CBOVIX VIX OOPP 20211222 006500000032-00020+00158+00230+00228-00193-00341+00438+00429- 82CBOVIX VIX OOPP 20211222 006500000407-00519+00641+00635-00623-00480+00577-09383-015593180044468+ 81CBOVIX VIX OOPC 20211222 007000000029-00017+00052-00012+00011-00020+00081-00005+00003+ 82CBOVIX VIX OOPC 20211222 007000000021+00115-00006-00012+00022+00091-00007+00511+015789090000225+ 81CBOVIX VIX OOPP 20211222 007000000029-00017+00165+00229+00227-00197-00353+00438+00431- 82CBOVIX VIX OOPP 20211222 007000000412-00535+00644+00638-00628-00494+00578-09487-015789090049418+ 81CBOVIX VIX OOPC 20211222 007500000025-00013+00044-00010+00010-00016+00069-00004+00001+ 82CBOVIX VIX OOPC 20211222 007500000017+00099-00004-00009+00017+00077-00005+00409+015816510000175+ 81CBOVIX VIX OOPP 20211222 007500000025-00013+00172+00227+00226-00201-00364+00438+00432- 82CBOVIX VIX OOPP 20211222 007500000417-00551+00646+00641-00633-00508+00580-09589-015816510054367+ 81CBOVIX VIX OOPC 20211222 008000000022-00012+00040-00009+00009-00013+00062-00004+00001+ 82CBOVIX VIX OOPC 20211222 008000000014+00089-00002-00007+00015+00068-00005+00353+016046120000150+ 81CBOVIX VIX OOPP 20211222 008000000022-00012+00177+00225+00225-00203-00371+00438+00432- 82CBOVIX VIX OOPP 20211222 008000000419-00561+00648+00643-00635-00517+00580-09646-016046120059342+ 81CBOVIX VIX OOPC 20211222 008500000020-00010+00036-00008+00008-00012+00056-00004+00000+ 82CBOVIX VIX OOPC 20211222 008500000012+00080-00001-00006+00013+00060-00004+00305+016243670000129+ 81CBOVIX VIX OOPP 20211222 008500000020-00010+00181+00224+00225-00205-00378+00437+00433- 82CBOVIX VIX OOPP 20211222 008500000421-00570+00648+00644-00637-00525+00581-09693-016243670064321+ 81CBOVIX VIX OOPC 20211222 009000000018-00009+00033-00007+00008-00010+00051-00004+00000+ 82CBOVIX VIX OOPC 20211222 009000000011+00073-00001-00005+00011+00054-00003+00272+016494280000115+ 81CBOVIX VIX OOPP 20211222 009000000019-00009+00184+00224+00224-00206-00382+00437+00433- 82CBOVIX VIX OOPP 20211222 009000000422-00577+00649+00644-00639-00531+00582-09726-016494280069306+ 81CBOVIX VIX OOPC 20211222 009500000017-00008+00030-00006+00007-00009+00047-00004+00000+ 82CBOVIX VIX OOPC 20211222 009500000010+00067-00000-00005+00010+00049-00003+00241+016682240000101+ 81CBOVIX VIX OOPP 20211222 009500000017-00008+00187+00223+00224-00207-00387+00437+00433- 82CBOVIX VIX OOPP 20211222 009500000424-00583+00649+00645-00640-00536+00582-09757-016682240074292+ 81CBOVIX VIX OOPC 20211222 010000000015-00007+00027-00006+00007-00008+00042-00003+00000- 82CBOVIX VIX OOPC 20211222 010000000008+00061-00000-00004+00009+00044-00003+00210+016805150000087+ 81CBOVIX VIX OOPP 20211222 010000000015-00007+00190+00222+00223-00209-00391+00437+00434- 82CBOVIX VIX OOPP 20211222 010000000425-00589+00650+00646-00641-00541+00582-09789-016805150079278+ 81CBOVIX VIX OOPC 20211222 011000000012-00005+00021-00004+00005-00006+00033-00003+00000- 82CBOVIX VIX OOPC 20211222 011000000006+00048-00000+00003+00006+00033-00002+00148+016825300000060+ 81CBOVIX VIX OOPP 20211222 011000000012-00005+00196+00221+00222-00211-00400+00436+00434- 82CBOVIX VIX OOPP 20211222 011000000428-00602+00650+00647-00644-00552+00583-09850-016825300089250+ 81CBOVIX VIX OOPC 20211222 012000000009-00004+00016-00003+00004-00004+00026-00002+00001- 82CBOVIX VIX OOPC 20211222 012000000004+00038-00001+00002+00004+00026-00001+00106+016825300000041+ 81CBOVIX VIX OOPP 20211222 012000000009-00004+00200+00220+00221-00213-00408+00435+00434- 82CBOVIX VIX OOPP 20211222 012000000429-00612+00651+00648-00646-00559+00584-09893-016825300099231+ 81CBOVIX VIX OOPC 20211222 013000000007-00003+00013-00002+00003-00003+00020-00002+00001- 82CBOVIX VIX OOPC 20211222 013000000003+00030-00001+00001+00003+00020-00001+00076+016825300000029+ 81CBOVIX VIX OOPP 20211222 013000000007-00003+00204+00219+00220-00214-00413+00435+00434- 82CBOVIX VIX OOPP 20211222 013000000430-00620+00651+00649-00647-00565+00584-09922-016825300109217+ 81CBOVIX VIX OOPC 20211222 014000000006-00002+00010-00002+00003-00002+00016-00001+00001- 82CBOVIX VIX OOPC 20211222 014000000002+00024-00001+00001+00002+00016-00001+00056+016825300000021+ 81CBOVIX VIX OOPP 20211222 014000000006-00002+00206+00218+00219-00215-00417+00435+00434- 82CBOVIX VIX OOPP 20211222 014000000431-00626+00651+00649-00648-00569+00584-09943-016825300119208+ 81CBOVIX VIX OOPC 20211222 015000000005-00001+00008-00001+00002-00001+00013-00001+00001- 82CBOVIX VIX OOPC 20211222 015000000001+00019-00001+00001+00001+00012-00000+00041+016825300000015+ 81CBOVIX VIX OOPP 20211222 015000000005-00001+00208+00218+00219-00215-00420+00434+00434- 82CBOVIX VIX OOPP 20211222 015000000432-00631+00650+00649-00648-00573+00585-09957-016825300129202+ 81CBOVIX VIX OOPC 20220119 001000000003-00000+00180-00178-00173+00178+00358-00356-00347+ 82CBOVIX VIX OOPC 20220119 001000000357+00535-00535-00518+00535+00481-00371+09990+005546520012396+ 81CBOVIX VIX OOPP 20220119 001000000003-00000+00002-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00017-00000+00000+00111-00008-005546520000001+ 81CBOVIX VIX OOPC 20220119 001100000006-00001+00182-00178-00168+00179+00359-00356-00339+ 82CBOVIX VIX OOPC 20220119 001100000357+00536-00534-00505+00535+00481-00342+09972+005546520011400+ 81CBOVIX VIX OOPP 20220119 001100000006-00001+00003-00001+00011-00001+00002-00001+00018- 82CBOVIX VIX OOPP 20220119 001100000000+00001-00001+00030-00000+00000+00140-00026-005546520000005+ 81CBOVIX VIX OOPC 20220119 001200000011-00001+00185-00177-00160+00180+00360-00355-00327+ 82CBOVIX VIX OOPC 20220119 001200000358+00537-00533-00486+00535+00481-00312+09930+005546520010409+ 81CBOVIX VIX OOPP 20220119 001200000011-00001+00006-00001+00018-00001+00003-00001+00030- 82CBOVIX VIX OOPP 20220119 001200000001+00002-00001+00049-00001+00000+00169-00068-005546520000015+ 81CBOVIX VIX OOPC 20220119 001300000018-00004+00188-00175-00149+00182+00362-00353-00310+ 82CBOVIX VIX OOPC 20220119 001300000359+00537-00531-00462+00535+00480-00283+09847+005546520009430+ 81CBOVIX VIX OOPP 20220119 001300000018-00004+00010-00004+00029-00003+00005-00004+00046- 82CBOVIX VIX OOPP 20220119 001300000003+00002-00004+00073-00000-00001+00199-00151-005546520000035+ 81CBOVIX VIX OOPC 20220119 001400000026-00007+00193-00171-00136+00185+00364-00349-00290+ 82CBOVIX VIX OOPC 20220119 001400000361+00537-00527-00433+00531+00479-00254+09704+005546520008470+ 81CBOVIX VIX OOPP 20220119 001400000026-00007+00015-00007+00042-00007+00007-00007+00067- 82CBOVIX VIX OOPP 20220119 001400000005+00003-00007+00102-00004-00002+00227-00293-005546520000075+ 81CBOVIX VIX OOPC 20220119 001500000038-00017+00200-00161-00117+00192+00366-00339-00262+ 82CBOVIX VIX OOPC 20220119 001500000363+00536-00517-00395+00518+00476-00227+09417+005810180007570+ 81CBOVIX VIX OOPP 20220119 001500000038-00017+00021-00017+00061-00014+00010-00017+00094- 82CBOVIX VIX OOPP 20220119 001500000006+00002-00017+00140-00017-00005+00254-00581-005810180000175+ 81CBOVIX VIX OOPC 20220119 001600000050-00031+00206-00145-00097+00201+00367-00322-00233+ 82CBOVIX VIX OOPC 20220119 001600000359+00533-00500-00355+00495+00471-00202+09011+006108280006745+ 81CBOVIX VIX OOPP 20220119 001600000050-00031+00027-00034+00082-00023+00010-00035+00124- 82CBOVIX VIX OOPP 20220119 001600000003+00002+00035+00180-00040-00010+00279-00987-006108280000350+ 81CBOVIX VIX OOPC 20220119 001700000063-00049+00211-00120-00076+00208+00366-00295-00203+ 82CBOVIX VIX OOPC 20220119 001700000349+00526-00471-00316+00464+00462-00181+08481+006565180006045+ 81CBOVIX VIX OOPP 20220119 001700000063-00049+00032-00058+00102-00030+00009-00062+00154- 82CBOVIX VIX OOPP 20220119 001700000007-00009+00064+00219-00071-00019+00300-01517-006565180000650+ 81CBOVIX VIX OOPC 20220119 001800000073-00065+00213-00094-00058+00210+00362-00262-00176+ 82CBOVIX VIX OOPC 20220119 001800000335+00516-00435-00281+00430+00451-00163+07926+006999440005445+ 81CBOVIX VIX OOPP 20220119 001800000073-00065+00035-00084+00120-00032+00005-00094+00180- 82CBOVIX VIX OOPP 20220119 001800000022-00018+00100+00254-00104-00030+00318-02072-006999440001050+ 81CBOVIX VIX OOPC 20220119 001900000081-00078+00214-00069-00043+00209+00356-00228-00154+ 82CBOVIX VIX OOPC 20220119 001900000317+00505-00395-00251+00399+00438-00148+07380+007440910004946+ 81CBOVIX VIX OOPP 20220119 001900000081-00078+00036-00109+00136-00031+00001+00128+00203- 82CBOVIX VIX OOPP 20220119 001900000039-00030+00140+00284-00136-00044+00333-02618-007440910001550+ 81CBOVIX VIX OOPC 20220119 002000000086-00088+00213-00048-00030+00205+00349-00197-00134+ 82CBOVIX VIX OOPC 20220119 002000000300+00492-00357-00224+00369+00423-00135+06875+007786050004496+ 81CBOVIX VIX OOPP 20220119 002000000086-00088+00035-00131+00148-00027+00008+00159+00222- 82CBOVIX VIX OOPP 20220119 002000000057-00043+00178+00310-00166-00058+00347-03123-007786050002100+ 81CBOVIX VIX OOPC 20220119 002100000090-00094+00211-00029-00020+00199+00340-00168-00118+ 82CBOVIX VIX OOPC 20220119 002100000283+00478-00318-00203+00343+00408-00124+06406+008204800004146+ 81CBOVIX VIX OOPP 20220119 002100000090-00094+00032-00149+00159-00021+00016+00189+00239- 82CBOVIX VIX OOPP 20220119 002100000074-00057+00217+00332-00192-00074+00357-03591-008204800002750+ 81CBOVIX VIX OOPC 20220119 002200000093-00098+00208-00015-00011+00192+00332-00143-00104+ 82CBOVIX VIX OOPC 20220119 002200000266+00464-00285-00183+00318+00393-00114+05978+008475000003796+ 81CBOVIX VIX OOPP 20220119 002200000093-00098+00029-00164+00167-00014+00025+00213+00253- 82CBOVIX VIX OOPP 20220119 002200000091-00071+00250+00352-00217-00088+00368-04020-008475000003401+ 81CBOVIX VIX OOPC 20220119 002300000095-00100+00204-00003-00004+00185+00323-00122-00092+ 82CBOVIX VIX OOPC 20220119 002300000251+00450-00254-00167+00298+00377-00106+05602+008866940003549+ 81CBOVIX VIX OOPP 20220119 002300000095-00100+00026-00175+00174-00007+00034+00235+00264- 82CBOVIX VIX OOPP 20220119 002300000105-00085+00281+00368-00237-00104+00375-04396-008866940004153+ 81CBOVIX VIX OOPC 20220119 002400000096-00101+00200-00006+00001-00178+00314-00103-00082+ 82CBOVIX VIX OOPC 20220119 002400000237+00436-00227-00153+00279+00363-00099+05255+009156590003301+ 81CBOVIX VIX OOPP 20220119 002400000096-00101+00022-00185+00180-00000-00042+00253+00275- 82CBOVIX VIX OOPP 20220119 002400000119-00099+00308+00382-00256-00119+00382-04743-009156590004905+ 81CBOVIX VIX OOPC 20220119 002500000096-00100+00196-00014+00006-00170+00305-00088-00073+ 82CBOVIX VIX OOPC 20220119 002500000223+00423-00203-00140+00261+00349-00092+04930+009369940003058+ 81CBOVIX VIX OOPP 20220119 002500000096-00100+00018-00192+00185-00008-00051+00269+00284- 82CBOVIX VIX OOPP 20220119 002500000133-00112+00332+00395-00274-00133+00390-05068-009369940005661+ 81CBOVIX VIX OOPC 20220119 002600000096-00099+00192-00020+00010-00164+00297-00074-00065+ 82CBOVIX VIX OOPC 20220119 002600000212+00410-00182-00129+00247+00335-00086+04655+009676220002885+ 81CBOVIX VIX OOPP 20220119 002600000096-00099+00014-00198+00188-00015-00060+00282+00291- 82CBOVIX VIX OOPP 20220119 002600000144-00125+00353+00405-00288-00146+00395-05343-009676220006489+ 81CBOVIX VIX OOPC 20220119 002700000096-00098+00188-00025+00013-00157+00289-00063-00059+ 82CBOVIX VIX OOPC 20220119 002700000201+00398-00164-00120+00233+00322-00081+04397+009920080002712+ 81CBOVIX VIX OOPP 20220119 002700000096-00098+00009-00203+00192-00021-00068+00294+00298- 82CBOVIX VIX OOPP 20220119 002700000155-00137+00371+00415-00302-00159+00400-05601-009920080007316+ 81CBOVIX VIX OOPC 20220119 002800000095-00096+00183-00028+00016-00150+00281-00053-00053+ 82CBOVIX VIX OOPC 20220119 002800000191+00386-00148-00111+00220+00310-00076+04158+010133390002550+ 81CBOVIX VIX OOPP 20220119 002800000095-00096+00005-00207+00195-00028-00076+00303+00304- 82CBOVIX VIX OOPP 20220119 002800000165-00149+00387+00424-00315-00172+00405-05840-010133390008154+ 81CBOVIX VIX OOPC 20220119 002900000094-00094+00179-00031+00019-00144+00273-00045-00047+ 82CBOVIX VIX OOPC 20220119 002900000182+00374-00133-00103+00208+00298-00072+03936+010327410002400+ 81CBOVIX VIX OOPP 20220119 002900000094-00094+00001-00210+00197-00034-00084+00312+00309- 82CBOVIX VIX OOPP 20220119 002900000175-00161+00402+00432-00327-00184+00410-06061-010327410009003+ 81CBOVIX VIX OOPC 20220119 003000000093-00092+00175-00034+00021-00138+00265-00037-00042+ 82CBOVIX VIX OOPC 20220119 003000000172+00363-00120-00095+00196+00287-00067+03723+010477670002250+ 81CBOVIX VIX OOPP 20220119 003000000093-00092+00004+00212+00199-00040-00092+00320+00314- 82CBOVIX VIX OOPP 20220119 003000000185-00172+00415+00440-00339-00195+00414-06275-010477670009853+ 81CBOVIX VIX OOPC 20220119 003250000090-00086+00164-00037+00024-00124+00247-00022-00032+ 82CBOVIX VIX OOPC 20220119 003250000152+00337-00093-00080+00171+00261-00058+03272+010874000001950+ 81CBOVIX VIX OOPP 20220119 003250000090-00086+00014+00216+00203-00054-00110+00334+00324- 82CBOVIX VIX OOPP 20220119 003250000205-00198+00442+00455-00364-00221+00423-06726-010874000012053+ 81CBOVIX VIX OOPC 20220119 003500000087-00080+00155-00039+00027-00112+00231-00012-00025+ 82CBOVIX VIX OOPC 20220119 003500000136+00314-00074-00068+00152+00238-00052+02914+011273020001725+ 81CBOVIX VIX OOPP 20220119 003500000087-00080+00024+00217+00205-00066-00126+00344+00332- 82CBOVIX VIX OOPP 20220119 003500000221-00221+00461+00467-00383-00243+00430-07084-011273020014328+ 81CBOVIX VIX OOPC 20220119 003750000083-00075+00145-00039+00028-00102+00216-00005-00019+ 82CBOVIX VIX OOPC 20220119 003750000122+00293-00058-00058+00135+00218-00046+02602+011588530001525+ 81CBOVIX VIX OOPP 20220119 003750000083-00075+00033+00218+00206-00076-00141+00352+00337- 82CBOVIX VIX OOPP 20220119 003750000235-00242+00477+00477-00399-00263+00436-07396-011588530016627+ 81CBOVIX VIX OOPC 20220119 004000000079-00069+00137-00039+00029-00092+00202-00000+00014+ 82CBOVIX VIX OOPC 20220119 004000000109+00273-00046-00050+00121+00200-00040+02329+011848260001350+ 81CBOVIX VIX OOPP 20220119 004000000079-00069+00042+00217+00207-00086-00155+00357+00342- 82CBOVIX VIX OOPP 20220119 004000000247-00262+00489+00485-00414-00281+00441-07669-011848260018952+ 81CBOVIX VIX OOPC 20220119 004250000075-00064+00129-00038+00029-00084+00189-00004+00011+ 82CBOVIX VIX OOPC 20220119 004250000098+00255-00036-00043+00108+00184-00036+02093+012075450001200+ 81CBOVIX VIX OOPP 20220119 004250000075-00064+00050+00216+00207-00094-00168+00361+00346- 82CBOVIX VIX OOPP 20220119 004250000258-00280+00499+00492-00427-00298+00445-07905-012075450021302+ 81CBOVIX VIX OOPC 20220119 004500000072-00060+00122-00037+00029-00078+00178-00007+00008+ 82CBOVIX VIX OOPC 20220119 004500000090+00241-00030-00038+00099+00171-00033+01920+012376100001100+ 81CBOVIX VIX OOPP 20220119 004500000072-00060+00056+00215+00207-00101-00178+00363+00349- 82CBOVIX VIX OOPP 20220119 004500000266-00294+00505+00497-00436-00311+00448-08078-012376100023702+ 81CBOVIX VIX OOPC 20220119 004750000069-00056+00115-00035+00029-00072+00168-00009+00006+ 82CBOVIX VIX OOPC 20220119 004750000083+00227-00024-00034+00090+00158-00030+01755+012604930001000+ 81CBOVIX VIX OOPP 20220119 004750000069-00056+00063+00214+00207-00107-00188+00365+00351- 82CBOVIX VIX OOPP 20220119 004750000274-00308+00511+00501-00445-00323+00451-08243-012604930026101+ 81CBOVIX VIX OOPC 20220119 005000000066-00052+00109-00034+00028-00065+00158-00010+00004+ 82CBOVIX VIX OOPC 20220119 005000000075+00213-00019-00029+00082+00147-00027+01595+012766230000900+ 81CBOVIX VIX OOPP 20220119 005000000066-00052+00069+00212+00206-00113-00198+00367+00353- 82CBOVIX VIX OOPP 20220119 005000000281-00322+00516+00505-00453-00335+00454-08403-012766230028501+ 81CBOVIX VIX OOPC 20220119 005500000059-00044+00096-00030+00027-00054+00139-00012+00000+ 82CBOVIX VIX OOPC 20220119 005500000062+00188-00011-00022+00067+00126-00022+01315+013000550000725+ 81CBOVIX VIX OOPP 20220119 005500000059-00044+00082+00208+00205-00124-00217+00369+00356- 82CBOVIX VIX OOPP 20220119 005500000295-00347+00524+00513-00468-00356+00460-08683-013000550033326+ 81CBOVIX VIX OOPC 20220119 006000000053-00038+00086-00027+00025-00046+00124-00013+00002- 82CBOVIX VIX OOPC 20220119 006000000052+00167-00006-00017+00056+00109-00018+01106+013244670000600+ 81CBOVIX VIX OOPP 20220119 006000000053-00038+00092+00205+00203-00132-00232+00369+00358- 82CBOVIX VIX OOPP 20220119 006000000305-00368+00529+00518-00479-00372+00463-08892-013244670038200+ 81CBOVIX VIX OOPC 20220119 006500000048-00033+00077-00024+00023-00039+00111-00012+00003- 82CBOVIX VIX OOPC 20220119 006500000044+00149-00002-00014+00047+00095-00015+00937+013447010000500+ 81CBOVIX VIX OOPP 20220119 006500000048-00033+00101+00202+00202-00139-00246+00369+00360- 82CBOVIX VIX OOPP 20220119 006500000313-00386+00533+00521-00488-00386+00466-09061-013447010043099+ 81CBOVIX VIX OOPC 20220119 007000000044-00029+00070-00021+00022-00034+00100-00012+00004- 82CBOVIX VIX OOPC 20220119 007000000037+00134-00000-00011+00040+00084-00013+00805+013652750000425+ 81CBOVIX VIX OOPP 20220119 007000000044-00029+00108+00200+00200-00144-00257+00369+00360- 82CBOVIX VIX OOPP 20220119 007000000319-00401+00535+00524-00495-00398+00469-09192-013652750048024+ 81CBOVIX VIX OOPC 20220119 007500000039-00024+00062-00019+00020-00028+00089-00011+00004- 82CBOVIX VIX OOPC 20220119 007500000031+00119-00001+00008+00033+00073-00010+00677+013736910000350+ 81CBOVIX VIX OOPP 20220119 007500000039-00024+00116+00197+00198-00150-00268+00368+00361- 82CBOVIX VIX OOPP 20220119 007500000325-00416+00536+00527-00502-00409+00471-09321-013736910052948+ 81CBOVIX VIX OOPC 20220119 008000000036-00021+00056-00017+00019-00025+00080-00010+00005- 82CBOVIX VIX OOPC 20220119 008000000027+00108-00002+00006+00028+00064-00009+00587+013888970000300+ 81CBOVIX VIX OOPP 20220119 008000000036-00021+00122+00195+00197-00154-00276+00367+00361- 82CBOVIX VIX OOPP 20220119 008000000330-00427+00537+00528-00507-00417+00472-09411-013888970057898+ 81CBOVIX VIX OOPC 20220119 008500000033-00019+00051-00015+00017-00022+00073-00010+00005- 82CBOVIX VIX OOPC 20220119 008500000023+00098-00003+00005+00024+00057-00008+00510+014017770000258+ 81CBOVIX VIX OOPP 20220119 008500000033-00019+00127+00193+00196-00157-00284+00366+00361- 82CBOVIX VIX OOPP 20220119 008500000333-00437+00538+00530-00510-00424+00474-09487-014017770062855+ 81CBOVIX VIX OOPC 20220119 009000000030-00016+00046-00013+00016-00018+00065-00009+00005- 82CBOVIX VIX OOPC 20220119 009000000020+00088-00003+00004+00021+00051-00007+00440+014093580000219+ 81CBOVIX VIX OOPP 20220119 009000000030-00016+00132+00191+00194-00160-00291+00365+00361- 82CBOVIX VIX OOPP 20220119 009000000337-00447+00538+00531-00514-00431+00475-09558-014093580067816+ 81CBOVIX VIX OOPC 20220119 009500000026-00014+00041-00011+00014-00015+00058-00008+00005- 82CBOVIX VIX OOPC 20220119 009500000017+00078-00003+00003+00017+00044-00005+00369+014083990000180+ 81CBOVIX VIX OOPP 20220119 009500000026-00014+00138+00190+00193-00163-00299+00364+00361- 82CBOVIX VIX OOPP 20220119 009500000340-00457+00538+00532-00518-00438+00476-09629-014083990072776+ 81CBOVIX VIX OOPC 20220119 010000000024-00012+00036-00010+00013-00013+00052-00007+00004- 82CBOVIX VIX OOPC 20220119 010000000014+00070-00003+00002+00014+00038-00004+00314+014097170000150+ 81CBOVIX VIX OOPP 20220119 010000000024-00012+00142+00188+00191-00165-00305+00364+00361- 82CBOVIX VIX OOPP 20220119 010000000343-00465+00538+00533-00521-00443+00477-09684-014097170077746+ 81CBOVIX VIX OOPC 20220119 011000000021-00010+00032-00008+00012-00011+00045-00006+00004- 82CBOVIX VIX OOPC 20220119 011000000012+00061-00003+00001+00012+00033-00004+00262+014425450000125+ 81CBOVIX VIX OOPP 20220119 011000000021-00010+00146+00187+00190-00167-00311+00363+00361- 82CBOVIX VIX OOPP 20220119 011000000345-00474+00538+00534-00523-00449+00478-09736-014425450087720+ 81CBOVIX VIX OOPC 20220119 012000000018-00008+00027-00007+00010-00009+00039-00005+00004- 82CBOVIX VIX OOPC 20220119 012000000009+00052-00003+00001+00010+00027-00003+00212+014614220000100+ 81CBOVIX VIX OOPP 20220119 012000000018-00008+00151+00185+00188-00169-00318+00362+00361- 82CBOVIX VIX OOPP 20220119 012000000347-00483+00538+00534-00525-00454+00478-09786-014614220097693+ 81CBOVIX VIX OOPC 20220119 013000000015-00006+00023-00006+00009-00007+00032-00004+00004- 82CBOVIX VIX OOPC 20220119 013000000007+00044-00003+00000+00008+00022-00002+00167+014696130000077+ 81CBOVIX VIX OOPP 20220119 013000000015-00006+00155+00184+00187-00171-00324+00361+00360- 82CBOVIX VIX OOPP 20220119 013000000349-00491+00538+00535-00527-00459+00479-09831-014696130107670+ 81CBOVIX VIX OOPC 20220119 014000000012-00005+00019-00004+00007-00005+00027-00003+00003- 82CBOVIX VIX OOPC 20220119 014000000005+00036-00002+00000+00006+00018-00002+00128+014696130000058+ 81CBOVIX VIX OOPP 20220119 014000000012-00005+00159+00183+00185-00173-00330+00360+00360- 82CBOVIX VIX OOPP 20220119 014000000351-00499+00537+00535-00529-00464+00480-09870-014696130117649+ 81CBOVIX VIX OOPC 20220119 015000000010-00004+00016-00003+00006-00004+00022-00003+00003- 82CBOVIX VIX OOPC 20220119 015000000004+00030-00002+00000-00004+00014-00001+00099+014696130000044+ 81CBOVIX VIX OOPP 20220119 015000000010-00004+00163+00182+00184-00174-00334+00359+00359- 82CBOVIX VIX OOPP 20220119 015000000352-00505+00537+00535-00531-00467+00480-09899-014696130127634+ 81CBOVIX VIX OOPC 20220216 001000000003-00000+00159-00156-00152+00157+00315-00313-00305+ 82CBOVIX VIX OOPC 20220216 001000000313+00471-00470-00457+00470+00423-00376+09989+005104040013250+ 81CBOVIX VIX OOPP 20220216 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00013-00000+00000+00047-00009-005104040000002+ 81CBOVIX VIX OOPC 20220216 001100000006-00001+00161-00156-00147+00157+00316-00313-00298+ 82CBOVIX VIX OOPC 20220216 001100000314+00471-00469-00447+00470+00423-00355+09971+005104040012254+ 81CBOVIX VIX OOPP 20220216 001100000006-00001+00004-00001+00010-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00023-00001+00000+00068-00027-005104040000006+ 81CBOVIX VIX OOPC 20220216 001200000011-00002+00164-00155-00140+00158+00318-00312-00288+ 82CBOVIX VIX OOPC 20220216 001200000315+00472-00468-00432+00471+00422-00330+09931+005104040011264+ 81CBOVIX VIX OOPP 20220216 001200000011-00002+00007-00002+00017-00002+00004-00002+00025- 82CBOVIX VIX OOPP 20220216 001200000001+00002-00002+00038-00001+00000+00093-00067-005104040000016+ 81CBOVIX VIX OOPC 20220216 001300000017-00004+00168-00153-00131+00160+00320-00310-00275+ 82CBOVIX VIX OOPC 20220216 001300000316+00474-00466-00413+00472+00422-00304+09855+005104040010285+ 81CBOVIX VIX OOPP 20220216 001300000017-00004+00011-00004+00026-00004+00007-00004+00039- 82CBOVIX VIX OOPP 20220216 001300000003+00004-00004+00057-00002+00001+00119-00142-005104040000037+ 81CBOVIX VIX OOPC 20220216 001400000025-00007+00173-00149-00119+00164+00323-00306-00258+ 82CBOVIX VIX OOPC 20220216 001400000319+00475-00462-00390+00472+00421-00277+09729+005104040009324+ 81CBOVIX VIX OOPP 20220216 001400000025-00007+00016-00007+00038-00007+00009-00007+00056- 82CBOVIX VIX OOPP 20220216 001400000006+00005-00007+00080-00002+00002+00146-00268-005104040000075+ 81CBOVIX VIX OOPC 20220216 001500000038-00018+00181-00137-00099+00172+00327-00294-00231+ 82CBOVIX VIX OOPC 20220216 001500000323+00475-00450-00355+00467+00417-00251+09422+005545670008449+ 81CBOVIX VIX OOPP 20220216 001500000038-00018+00024-00019+00057-00016+00013-00020+00082- 82CBOVIX VIX OOPP 20220216 001500000010+00005-00020+00115-00003-00006+00172-00576-005545670000200+ 81CBOVIX VIX OOPC 20220216 001600000051-00033+00188-00120-00080+00182+00329-00275-00205+ 82CBOVIX VIX OOPC 20220216 001600000324+00474-00431-00321+00455+00411-00227+09033+005907300007649+ 81CBOVIX VIX OOPP 20220216 001600000051-00033+00031-00037+00076-00025+00016-00038+00108- 82CBOVIX VIX OOPP 20220216 001600000011+00004-00039+00149-00015-00012+00196-00964-005907300000400+ 81CBOVIX VIX OOPC 20220216 001700000062-00047+00193-00101-00064+00190+00330-00253-00181+ 82CBOVIX VIX OOPC 20220216 001700000322+00470-00408-00290+00439+00404-00205+08619+006121940006899+ 81CBOVIX VIX OOPP 20220216 001700000062-00047+00037-00056+00093-00033+00017-00060+00132- 82CBOVIX VIX OOPP 20220216 001700000009+00001-00062+00180-00031-00019+00218-01378-006121940000650+ 81CBOVIX VIX OOPC 20220216 001800000072-00064+00198-00077-00047+00195+00329-00224-00158+ 82CBOVIX VIX OOPC 20220216 001800000315+00464-00374-00260+00418+00394-00187+08117+006549130006299+ 81CBOVIX VIX OOPP 20220216 001800000072-00064+00041-00080+00110-00039+00015-00090+00155- 82CBOVIX VIX OOPP 20220216 001800000002+00006+00096+00210-00052-00029+00236-01881-006549130001050+ 81CBOVIX VIX OOPC 20220216 001900000080-00076+00200-00056-00033+00198+00326-00196-00138+ 82CBOVIX VIX OOPC 20220216 001900000305+00457-00341-00233+00396+00382-00171+07641+006857280005750+ 81CBOVIX VIX OOPP 20220216 001900000080-00076+00043-00101+00124-00041+00013-00118+00176- 82CBOVIX VIX OOPP 20220216 001900000008-00013+00129+00237-00074-00040+00252-02357-006857280001500+ 81CBOVIX VIX OOPC 20220216 002000000086-00086+00201-00037-00021+00197+00322-00169-00120+ 82CBOVIX VIX OOPC 20220216 002000000294+00448-00308-00210+00373+00371-00156+07184+007102290005250+ 81CBOVIX VIX OOPP 20220216 002000000086-00086+00044-00120+00136-00041+00008-00144+00193- 82CBOVIX VIX OOPP 20220216 002000000020-00022+00162+00260-00097-00052+00267-02813-007102290002000+ 81CBOVIX VIX OOPC 20220216 002100000091-00094+00201-00020-00011+00195+00316-00144-00105+ 82CBOVIX VIX OOPC 20220216 002100000281+00438-00276-00189+00352+00357-00144+06746+007421100004850+ 81CBOVIX VIX OOPP 20220216 002100000091-00094+00044-00137+00146-00038+00003-00169+00209- 82CBOVIX VIX OOPP 20220216 002100000032-00032+00194+00281-00118-00066+00279-03252-007421100002600+ 81CBOVIX VIX OOPC 20220216 002200000095-00099+00199-00006-00002+00191+00310-00122-00091+ 82CBOVIX VIX OOPC 20220216 002200000269+00427-00246-00172+00332+00344-00134+06342+007715960004500+ 81CBOVIX VIX OOPP 20220216 002200000095-00099+00043-00151+00154-00034+00003+00192+00222- 82CBOVIX VIX OOPP 20220216 002200000044-00043+00224+00298-00138-00079+00289-03656-007715960003250+ 81CBOVIX VIX OOPC 20220216 002300000097-00102+00197-00005+00005-00186+00304-00102-00080+ 82CBOVIX VIX OOPC 20220216 002300000256+00417-00220-00155+00312+00332-00123+05964+007906090004150+ 81CBOVIX VIX OOPP 20220216 002300000097-00102+00041-00162+00161-00029+00009+00211+00234- 82CBOVIX VIX OOPP 20220216 002300000057-00053+00250+00315-00158-00091+00300-04033-007906090003900+ 81CBOVIX VIX OOPC 20220216 002400000099-00104+00195-00014+00011-00181+00297-00086-00070+ 82CBOVIX VIX OOPC 20220216 002400000245+00406-00196-00142+00296+00319-00116+05629+008207030003900+ 81CBOVIX VIX OOPP 20220216 002400000099-00104+00038-00171+00167-00024+00016+00228+00243- 82CBOVIX VIX OOPP 20220216 002400000069-00064+00274+00328-00174-00104+00307-04368-008207030004650+ 81CBOVIX VIX OOPC 20220216 002500000100-00104+00192-00022+00015-00175+00291-00071-00062+ 82CBOVIX VIX OOPC 20220216 002500000234+00395-00175-00130+00280+00306-00108+05317+008432270003650+ 81CBOVIX VIX OOPP 20220216 002500000100-00104+00036-00179+00172-00018+00023+00242+00252- 82CBOVIX VIX OOPP 20220216 002500000080-00075+00295+00340-00190-00116+00315-04681-008432270005400+ 81CBOVIX VIX OOPC 20220216 002600000101-00104+00189-00028+00020-00169+00284-00059-00054+ 82CBOVIX VIX OOPC 20220216 002600000222+00385-00156-00119+00264+00295-00101+05019+008593400003400+ 81CBOVIX VIX OOPP 20220216 002600000101-00104+00032-00185+00176-00013+00030+00254+00260- 82CBOVIX VIX OOPP 20220216 002600000091-00085+00314+00351-00206-00128+00322-04978-008593400006149+ 81CBOVIX VIX OOPC 20220216 002700000101-00104+00186-00033+00023-00163+00277-00048-00047+ 82CBOVIX VIX OOPC 20220216 002700000212+00374-00139-00109+00250+00284-00095+04756+008795710003200+ 81CBOVIX VIX OOPP 20220216 002700000101-00104+00029-00189+00180-00007+00036+00265+00266- 82CBOVIX VIX OOPP 20220216 002700000101-00096+00331+00360-00220-00139+00328-05242-008795710006949+ 81CBOVIX VIX OOPC 20220216 002800000101-00102+00182-00037+00026-00158+00270-00039-00042+ 82CBOVIX VIX OOPC 20220216 002800000203+00364-00125-00101+00238+00273-00090+04517+008997800003025+ 81CBOVIX VIX OOPP 20220216 002800000101-00102+00026-00193+00182-00001+00043+00274+00272- 82CBOVIX VIX OOPP 20220216 002800000110-00105+00345+00369-00232-00150+00333-05481-008997800007774+ 81CBOVIX VIX OOPC 20220216 002900000100-00101+00179-00040+00028-00152+00264-00031-00036+ 82CBOVIX VIX OOPC 20220216 002900000194+00355-00112-00093+00226+00263-00085+04290+009163110002853+ 81CBOVIX VIX OOPP 20220216 002900000100-00101+00022-00196+00185-00004-00050+00282+00277- 82CBOVIX VIX OOPP 20220216 002900000119-00115+00358+00376-00244-00160+00338-05708-009163110008602+ 81CBOVIX VIX OOPC 20220216 003000000099-00099+00175-00042+00030-00147+00257-00025-00032+ 82CBOVIX VIX OOPC 20220216 003000000185+00345-00100-00086+00215+00253-00080+04079+009317480002695+ 81CBOVIX VIX OOPP 20220216 003000000099-00099+00019-00199+00187-00010-00056+00289+00282- 82CBOVIX VIX OOPP 20220216 003000000128-00125+00370+00383-00255-00170+00343-05919-009317480009444+ 81CBOVIX VIX OOPC 20220216 003250000097-00094+00166-00046+00034-00133+00241-00010-00021+ 82CBOVIX VIX OOPC 20220216 003250000164+00321-00075-00070+00188+00230-00068+03577+009556170002301+ 81CBOVIX VIX OOPP 20220216 003250000097-00094+00009-00203+00191-00024-00073+00303+00292- 82CBOVIX VIX OOPP 20220216 003250000149-00148+00395+00400-00282-00193+00355-06421-009556170011549+ 81CBOVIX VIX OOPC 20220216 003500000094-00088+00157-00047+00036-00122+00227-00001-00015+ 82CBOVIX VIX OOPC 20220216 003500000149+00302-00058-00059+00169+00210-00061+03207+009919820002050+ 81CBOVIX VIX OOPP 20220216 003500000094-00088+00001-00204+00193-00035-00087+00312+00299- 82CBOVIX VIX OOPP 20220216 003500000165-00168+00412+00411-00301-00213+00362-06790-009919820013798+ 81CBOVIX VIX OOPC 20220216 003750000090-00082+00149-00047+00038-00111+00213-00006+00009+ 82CBOVIX VIX OOPC 20220216 003750000133+00282-00043-00049+00150+00192-00053+02861+010149460001800+ 81CBOVIX VIX OOPP 20220216 003750000090-00082+00008+00204+00194-00046-00101+00319+00304- 82CBOVIX VIX OOPP 20220216 003750000180-00188+00426+00420-00320-00231+00370-07136-010149460016048+ 81CBOVIX VIX OOPC 20220216 004000000087-00077+00141-00047+00038-00101+00200-00010+00005+ 82CBOVIX VIX OOPC 20220216 004000000121+00264-00033-00042+00135+00177-00047+02573+010377760001600+ 81CBOVIX VIX OOPP 20220216 004000000087-00077+00016+00203+00195-00055-00113+00323+00309- 82CBOVIX VIX OOPP 20220216 004000000193-00205+00437+00428-00335-00246+00375-07424-010377760018347+ 81CBOVIX VIX OOPC 20220216 004250000083-00072+00133-00045+00038-00094+00189-00013+00002+ 82CBOVIX VIX OOPC 20220216 004250000110+00249-00025-00036+00123+00163-00043+02344+010633200001450+ 81CBOVIX VIX OOPP 20220216 004250000083-00072+00023+00202+00195-00063-00124+00327+00312- 82CBOVIX VIX OOPP 20220216 004250000203-00221+00445+00434-00347-00260+00380-07653-010633200020697+ 81CBOVIX VIX OOPC 20220216 004500000080-00067+00126-00044+00038-00086+00178-00016+00001- 82CBOVIX VIX OOPC 20220216 004500000100+00234-00018-00030+00111+00150-00039+02125+010810010001300+ 81CBOVIX VIX OOPP 20220216 004500000080-00067+00030+00201+00194-00071-00135+00329+00314- 82CBOVIX VIX OOPP 20220216 004500000213-00235+00452+00440-00359-00272+00384-07873-010810010023047+ 81CBOVIX VIX OOPC 20220216 004750000076-00063+00120-00042+00037-00079+00168-00017+00003- 82CBOVIX VIX OOPC 20220216 004750000092+00221-00013-00026+00101+00139-00035+01937+010983450001175+ 81CBOVIX VIX OOPP 20220216 004750000076-00063+00037+00199+00194-00078-00145+00330+00317- 82CBOVIX VIX OOPP 20220216 004750000222-00249+00457+00444-00369-00284+00388-08060-010983450025421+ 81CBOVIX VIX OOPC 20220216 005000000072-00058+00113-00040+00036-00072+00158-00018+00005- 82CBOVIX VIX OOPC 20220216 005000000083+00208-00008-00022+00091+00129-00031+01755+011093940001050+ 81CBOVIX VIX OOPP 20220216 005000000072-00058+00044+00197+00193-00084-00155+00331+00318- 82CBOVIX VIX OOPP 20220216 005000000230-00262+00461+00448-00379-00294+00392-08242-011093940027796+ 81CBOVIX VIX OOPC 20220216 005500000067-00052+00103-00037+00035-00063+00143-00019+00007- 82CBOVIX VIX OOPC 20220216 005500000072+00188-00003-00017+00079+00113-00027+01512+011466370000900+ 81CBOVIX VIX OOPP 20220216 005500000067-00052+00054+00193+00191-00093-00170+00332+00320- 82CBOVIX VIX OOPP 20220216 005500000241-00282+00467+00453-00391-00310+00396-08486-011466370032645+ 81CBOVIX VIX OOPC 20220216 006000000061-00045+00093-00033+00033-00054+00129-00019+00008- 82CBOVIX VIX OOPC 20220216 006000000061+00168-00001+00012+00066+00098-00022+01281+011677090000750+ 81CBOVIX VIX OOPP 20220216 006000000061-00045+00064+00190+00189-00103-00185+00332+00322- 82CBOVIX VIX OOPP 20220216 006000000252-00302+00471+00458-00404-00325+00401-08716-011677090037494+ 81CBOVIX VIX OOPC 20220216 006500000055-00038+00082-00029+00030-00045+00113-00018+00009- 82CBOVIX VIX OOPC 20220216 006500000050+00148-00004+00008+00054+00084-00018+01057+011729570000600+ 81CBOVIX VIX OOPP 20220216 006500000055-00038+00074+00186+00187-00112-00200+00331+00323- 82CBOVIX VIX OOPP 20220216 006500000263-00322+00474+00462-00416-00339+00405-08941-011729570042343+ 81CBOVIX VIX OOPC 20220216 007000000049-00033+00074-00026+00028-00038+00102-00016+00010- 82CBOVIX VIX OOPC 20220216 007000000042+00133-00005+00006+00045+00073-00015+00897+011852610000500+ 81CBOVIX VIX OOPP 20220216 007000000049-00033+00083+00182+00185-00118-00212+00330+00323- 82CBOVIX VIX OOPP 20220216 007000000271-00337+00475+00464-00425-00350+00408-09100-011852610047243+ 81CBOVIX VIX OOPC 20220216 007500000045-00029+00067-00023+00026-00033+00092-00015+00010- 82CBOVIX VIX OOPC 20220216 007500000036+00120-00006+00004+00039+00064-00013+00773+011988570000425+ 81CBOVIX VIX OOPP 20220216 007500000045-00029+00090+00179+00183-00124-00222+00329+00323- 82CBOVIX VIX OOPP 20220216 007500000277-00350+00476+00466-00431-00359+00410-09224-011988570052167+ 81CBOVIX VIX OOPC 20220216 008000000040-00024+00060-00020+00024-00028+00082-00014+00010- 82CBOVIX VIX OOPC 20220216 008000000031+00107-00006+00002+00032+00056-00010+00653+012034260000351+ 81CBOVIX VIX OOPP 20220216 008000000040-00024+00097+00176+00180-00129-00231+00327+00323- 82CBOVIX VIX OOPP 20220216 008000000283-00363+00476+00468-00438-00367+00412-09345-012034260057092+ 81CBOVIX VIX OOPC 20220216 008500000037-00022+00055-00018+00022-00025+00074-00013+00009- 82CBOVIX VIX OOPC 20220216 008500000027+00097-00006+00001+00028+00050-00009+00571+012156160000304+ 81CBOVIX VIX OOPP 20220216 008500000037-00022+00102+00174+00179-00132-00239+00326+00323- 82CBOVIX VIX OOPP 20220216 008500000287-00373+00476+00469-00442-00373+00414-09427-012156160062044+ 81CBOVIX VIX OOPC 20220216 009000000034-00019+00049-00016+00020-00021+00067-00011+00009- 82CBOVIX VIX OOPC 20220216 009000000023+00087-00006+00000+00024+00044-00008+00490+012207410000257+ 81CBOVIX VIX OOPP 20220216 009000000034-00019+00108+00172+00177-00136-00246+00325+00322- 82CBOVIX VIX OOPP 20220216 009000000291-00383+00476+00470-00446-00379+00415-09507-012207410066996+ 81CBOVIX VIX OOPC 20220216 009500000030-00016+00043-00013+00018-00018+00059-00010+00008- 82CBOVIX VIX OOPC 20220216 009500000019+00077-00006+00000-00020+00038-00006+00410+012179910000209+ 81CBOVIX VIX OOPP 20220216 009500000030-00016+00113+00170+00175-00139-00254+00323+00322- 82CBOVIX VIX OOPP 20220216 009500000294-00393+00476+00470-00450-00385+00417-09588-012179910071948+ 81CBOVIX VIX OOPC 20220216 010000000026-00013+00037-00011+00016-00014+00051-00008+00008- 82CBOVIX VIX OOPC 20220216 010000000015+00067-00005+00001-00015+00032-00005+00328+012056340000162+ 81CBOVIX VIX OOPP 20220216 010000000026-00013+00119+00167+00172-00143-00262+00322+00321- 82CBOVIX VIX OOPP 20220216 010000000299-00403+00475+00471-00455-00391+00418-09669-012056340076900+ 81CBOVIX VIX OOPC 20220216 011000000021-00009+00030-00008+00013-00010+00041-00007+00006- 82CBOVIX VIX OOPC 20220216 011000000011+00053-00004+00001-00011+00024-00003+00238+012067440000113+ 81CBOVIX VIX OOPP 20220216 011000000021-00009+00127+00165+00170-00147-00273+00320+00320- 82CBOVIX VIX OOPP 20220216 011000000303-00417+00474+00471-00459-00399+00420-09759-012067440086850+ 81CBOVIX VIX OOPC 20220216 012000000015-00006+00021-00005+00009-00006+00029-00004+00005- 82CBOVIX VIX OOPC 20220216 012000000006+00038-00003+00001-00006+00016-00002+00146+011771560000065+ 81CBOVIX VIX OOPP 20220216 012000000015-00006+00135+00162+00166-00151-00284+00318+00318- 82CBOVIX VIX OOPP 20220216 012000000307-00431+00473+00471-00464-00406+00421-09851-011771560096800+ 81CBOVIX VIX OOPC 20220216 013000000012-00004+00017-00004+00008-00004+00023-00003+00004- 82CBOVIX VIX OOPC 20220216 013000000004+00031-00002+00001-00004+00013-00001+00106+011771560000046+ 81CBOVIX VIX OOPP 20220216 013000000012-00004+00140+00160+00164-00152-00290+00316+00317- 82CBOVIX VIX OOPP 20220216 013000000309-00439+00472+00471-00465-00410+00422-09891-011771560106780+ 81CBOVIX VIX OOPC 20220216 014000000010-00003+00014-00003+00006-00003+00019-00002+00003- 82CBOVIX VIX OOPC 20220216 014000000003+00025-00002+00001-00003+00010-00001+00078+011771560000033+ 81CBOVIX VIX OOPP 20220216 014000000010-00003+00143+00159+00163-00154-00294+00316+00317- 82CBOVIX VIX OOPP 20220216 014000000310-00445+00472+00471-00467-00413+00422-09919-011771560116765+ 81CBOVIX VIX OOPC 20220216 015000000008-00002+00011-00002+00005-00002+00015-00002+00003- 82CBOVIX VIX OOPC 20220216 015000000002+00020-00001+00001-00002+00008-00001+00058+011771560000024+ 81CBOVIX VIX OOPP 20220216 015000000008-00002+00146+00159+00162-00154-00298+00315+00316- 82CBOVIX VIX OOPP 20220216 015000000311-00450+00471+00471-00468-00415+00422-09939-011771560126754+ 81CBOVIX VIX OOPC 20220315 001000000004-00000+00145-00141-00135+00142+00285-00283-00274+ 82CBOVIX VIX OOPC 20220315 001000000284+00426-00425-00412+00425+00382-00360+09981+005100560014102+ 81CBOVIX VIX OOPP 20220315 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220315 001000000000+00001-00000+00013-00000+00000+00023-00016-005100560000004+ 81CBOVIX VIX OOPC 20220315 001100000008-00001+00147-00141-00131+00143+00287-00282-00268+ 82CBOVIX VIX OOPC 20220315 001100000284+00427-00424-00403+00426+00382-00346+09956+005100560013109+ 81CBOVIX VIX OOPP 20220315 001100000008-00001+00005-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00001+00022-00001+00000+00037-00041-005100560000011+ 81CBOVIX VIX OOPC 20220315 001200000013-00003+00150-00139-00124+00144+00289-00281-00258+ 82CBOVIX VIX OOPC 20220315 001200000286+00429-00422-00390+00427+00382-00329+09908+005100560012124+ 81CBOVIX VIX OOPP 20220315 001200000013-00003+00009-00003+00018-00002+00006-00003+00025- 82CBOVIX VIX OOPP 20220315 001200000002+00004-00003+00035-00002+00001+00053-00089-005100560000025+ 81CBOVIX VIX OOPC 20220315 001300000019-00005+00155-00136-00115+00147+00292-00278-00246+ 82CBOVIX VIX OOPC 20220315 001300000288+00430-00420-00373+00428+00381-00309+09824+005100560011152+ 81CBOVIX VIX OOPP 20220315 001300000019-00005+00013-00005+00027-00005+00009-00005+00037- 82CBOVIX VIX OOPP 20220315 001300000004+00005-00005+00052-00003+00002+00073-00173-005100560000053+ 81CBOVIX VIX OOPC 20220315 001400000027-00010+00160-00132-00104+00151+00295-00273-00231+ 82CBOVIX VIX OOPC 20220315 001400000291+00432-00415-00354+00429+00379-00288+09696+005100560010199+ 81CBOVIX VIX OOPP 20220315 001400000027-00010+00018-00010+00038-00009+00012-00010+00052- 82CBOVIX VIX OOPP 20220315 001400000007+00007-00010+00071-00004+00003+00094-00301-005100560000100+ 81CBOVIX VIX OOPC 20220315 001500000039-00020+00168-00120-00087+00159+00300-00261-00209+ 82CBOVIX VIX OOPC 20220315 001500000296+00433-00403-00325+00428+00376-00265+09428+005420500009325+ 81CBOVIX VIX OOPP 20220315 001500000039-00020+00026-00021+00055-00017+00016-00022+00075- 82CBOVIX VIX OOPP 20220315 001500000012+00009-00022+00100-00003+00006+00117-00569-005420500000225+ 81CBOVIX VIX OOPC 20220315 001600000050-00032+00175-00106-00071+00168+00303-00246-00187+ 82CBOVIX VIX OOPC 20220315 001600000299+00434-00386-00298+00424+00371-00243+09111+005631410008500+ 81CBOVIX VIX OOPP 20220315 001600000050-00032+00033-00036+00071-00026+00020-00038+00096- 82CBOVIX VIX OOPP 20220315 001600000016+00009-00039+00127-00001-00011+00139-00885-005631410000400+ 81CBOVIX VIX OOPC 20220315 001700000061-00046+00181-00088-00055+00176+00305-00225-00166+ 82CBOVIX VIX OOPC 20220315 001700000300+00432-00364-00270+00415+00364-00223+08734+005858740007750+ 81CBOVIX VIX OOPP 20220315 001700000061-00046+00040-00054+00087-00035+00022-00058+00117- 82CBOVIX VIX OOPP 20220315 001700000017+00007-00061+00155-00010-00018+00160-01263-005858740000650+ 81CBOVIX VIX OOPC 20220315 001800000071-00061+00186-00068-00040+00184+00306-00200-00145+ 82CBOVIX VIX OOPC 20220315 001800000298+00429-00336-00244+00402+00356-00204+08305+006150380007100+ 81CBOVIX VIX OOPP 20220315 001800000071-00061+00045-00074+00102-00042+00023-00083+00138- 82CBOVIX VIX OOPP 20220315 001800000015+00004-00089+00181-00023-00027+00178-01692-006150380001000+ 81CBOVIX VIX OOPC 20220315 001900000079-00073+00190-00049-00026+00188+00305-00176-00126+ 82CBOVIX VIX OOPC 20220315 001900000293+00424-00308-00220+00387+00346-00187+07881+006366860006500+ 81CBOVIX VIX OOPP 20220315 001900000079-00073+00048-00093+00115-00046+00022-00107+00157- 82CBOVIX VIX OOPP 20220315 001900000010+00001+00117+00205-00038-00036+00195-02116-006366860001400+ 81CBOVIX VIX OOPC 20220315 002000000086-00084+00192-00030-00015+00190+00303-00151-00110+ 82CBOVIX VIX OOPC 20220315 002000000286+00418-00277-00198+00371+00335-00173+07449+006646180006001+ 81CBOVIX VIX OOPP 20220315 002000000086-00084+00051-00111+00127-00049+00020-00132+00174- 82CBOVIX VIX OOPP 20220315 002000000003+00007+00148+00227-00054-00047+00209-02548-006646180001900+ 81CBOVIX VIX OOPC 20220315 002100000092-00092+00194-00015-00005+00190+00300-00129-00095+ 82CBOVIX VIX OOPC 20220315 002100000278+00411-00250-00178+00353+00325-00159+07045+006791030005501+ 81CBOVIX VIX OOPP 20220315 002100000092-00092+00052-00127+00137-00049+00017-00154+00188- 82CBOVIX VIX OOPP 20220315 002100000005-00014+00175+00247-00071-00058+00223-02952-006791030002400+ 81CBOVIX VIX OOPC 20220315 002200000096-00099+00194-00001-00004-00189+00296-00108-00082+ 82CBOVIX VIX OOPC 20220315 002200000268+00403-00223-00161+00337+00313-00148+06652+007066530005126+ 81CBOVIX VIX OOPP 20220315 002200000096-00099+00052-00141+00146-00047+00013-00175+00201- 82CBOVIX VIX OOPP 20220315 002200000015-00022+00202+00264-00088-00069+00234-03345-007066530003025+ 81CBOVIX VIX OOPC 20220315 002300000099-00103+00193-00010+00011-00186+00291-00090-00071+ 82CBOVIX VIX OOPC 20220315 002300000259+00395-00198-00146+00320+00302-00137+06286+007244920004751+ 81CBOVIX VIX OOPP 20220315 002300000099-00103+00051-00152+00153-00044+00008-00193+00213- 82CBOVIX VIX OOPP 20220315 002300000025-00030+00227+00279-00105-00081+00245-03711-007244920003650+ 81CBOVIX VIX OOPC 20220315 002400000102-00106+00191-00020+00018-00182+00286-00074-00060+ 82CBOVIX VIX OOPC 20220315 002400000248+00386-00176-00132+00304+00291-00127+05939+007389230004401+ 81CBOVIX VIX OOPP 20220315 002400000102-00106+00050-00162+00159-00040+00003-00209+00223- 82CBOVIX VIX OOPP 20220315 002400000035-00039+00249+00293-00121-00092+00255-04058-007389230004300+ 81CBOVIX VIX OOPC 20220315 002500000103-00107+00190-00028+00023-00178+00281-00060-00052+ 82CBOVIX VIX OOPC 20220315 002500000239+00377-00156-00120+00290+00280-00120+05630+007634560004150+ 81CBOVIX VIX OOPP 20220315 002500000103-00107+00048-00169+00164-00036+00002+00223+00231- 82CBOVIX VIX OOPP 20220315 002500000044-00048+00269+00304-00135-00103+00262-04367-007634560005048+ 81CBOVIX VIX OOPC 20220315 002600000104-00108+00187-00034+00027-00173+00276-00049-00045+ 82CBOVIX VIX OOPC 20220315 002600000229+00368-00139-00110+00276+00269-00113+05339+007821760003900+ 81CBOVIX VIX OOPP 20220315 002600000104-00108+00046-00176+00169-00032+00008+00235+00239- 82CBOVIX VIX OOPP 20220315 002600000054-00057+00286+00315-00149-00113+00270-04658-007821760005798+ 81CBOVIX VIX OOPC 20220315 002700000105-00108+00185-00039+00031-00168+00270-00038-00038+ 82CBOVIX VIX OOPC 20220315 002700000220+00359-00123-00100+00262+00259-00106+05061+007957350003650+ 81CBOVIX VIX OOPP 20220315 002700000105-00108+00043-00181+00172-00027+00014+00245+00245- 82CBOVIX VIX OOPP 20220315 002700000064-00065+00302+00325-00163-00123+00277-04935-007957350006548+ 81CBOVIX VIX OOPC 20220315 002800000105-00108+00182-00043+00034-00164+00264-00029-00032+ 82CBOVIX VIX OOPC 20220315 002800000211+00351-00109-00092+00250+00249-00100+04815+008131680003450+ 81CBOVIX VIX OOPP 20220315 002800000105-00108+00040-00185+00175-00022+00019+00254+00251- 82CBOVIX VIX OOPP 20220315 002800000072-00074+00316+00333-00175-00133+00283-05182-008131680007348+ 81CBOVIX VIX OOPC 20220315 002900000105-00107+00179-00046+00036-00159+00258-00021-00027+ 82CBOVIX VIX OOPC 20220315 002900000203+00342-00097-00084+00239+00240-00094+04581+008276140003256+ 81CBOVIX VIX OOPP 20220315 002900000105-00107+00038-00188+00178-00017+00025+00262+00256- 82CBOVIX VIX OOPP 20220315 002900000081-00083+00328+00341-00186-00142+00288-05416-008276140008154+ 81CBOVIX VIX OOPC 20220315 003000000105-00105+00176-00049+00038-00154+00253-00015-00023+ 82CBOVIX VIX OOPC 20220315 003000000195+00334-00086-00078+00228+00231-00089+04370+008434480003091+ 81CBOVIX VIX OOPP 20220315 003000000105-00105+00035-00191+00180-00012+00030+00268+00261- 82CBOVIX VIX OOPP 20220315 003000000088-00091+00339+00347-00197-00151+00293-05627-008434480008989+ 81CBOVIX VIX OOPC 20220315 003250000103-00101+00168-00053+00042-00141+00239-00002-00013+ 82CBOVIX VIX OOPC 20220315 003250000175+00314-00063-00063+00203+00211-00078+03873+008696770002680+ 81CBOVIX VIX OOPP 20220315 003250000103-00101+00027-00195+00184-00000-00045+00282+00270- 82CBOVIX VIX OOPP 20220315 003250000108-00111+00362+00362-00222-00172+00305-06124-008696770011077+ 81CBOVIX VIX OOPC 20220315 003500000100-00095+00160-00055+00045-00130+00225-00008+00006+ 82CBOVIX VIX OOPC 20220315 003500000159+00295-00046-00051+00181+00193-00068+03456+008943050002350+ 81CBOVIX VIX OOPP 20220315 003500000100-00095+00019-00196+00186-00012-00058+00291+00278- 82CBOVIX VIX OOPP 20220315 003500000125-00130+00379+00374-00243-00190+00314-06541-008943050013246+ 81CBOVIX VIX OOPC 20220315 003750000097-00089+00152-00055+00046-00119+00212-00014+00000- 82CBOVIX VIX OOPC 20220315 003750000143+00276-00032-00041+00162+00176-00059+03079+009112980002050+ 81CBOVIX VIX OOPP 20220315 003750000097-00089+00010-00196+00188-00023-00071+00297+00283- 82CBOVIX VIX OOPP 20220315 003750000141-00149+00393+00384-00263-00207+00323-06918-009112980015446+ 81CBOVIX VIX OOPC 20220315 004000000093-00084+00145-00054+00046-00110+00201-00018+00004- 82CBOVIX VIX OOPC 20220315 004000000131+00261-00023-00034+00147+00162-00054+02797+009368010001850+ 81CBOVIX VIX OOPP 20220315 004000000093-00084+00003-00195+00188-00032-00083+00301+00287- 82CBOVIX VIX OOPP 20220315 004000000153-00164+00402+00391-00278-00220+00329-07200-009368010017745+ 81CBOVIX VIX OOPC 20220315 004250000090-00079+00137-00052+00046-00101+00189-00021+00007- 82CBOVIX VIX OOPC 20220315 004250000119+00245-00015-00028+00133+00149-00048+02528+009537130001650+ 81CBOVIX VIX OOPP 20220315 004250000090-00079+00004+00194+00188-00041-00094+00304+00290- 82CBOVIX VIX OOPP 20220315 004250000164-00179+00410+00397-00292-00233+00335-07469-009537130020045+ 81CBOVIX VIX OOPC 20220315 004500000086-00074+00131-00051+00046-00094+00180-00023+00009- 82CBOVIX VIX OOPC 20220315 004500000109+00232-00009-00023+00122+00138-00044+02313+009737500001500+ 81CBOVIX VIX OOPP 20220315 004500000086-00074+00011+00192+00187-00048-00104+00306+00292- 82CBOVIX VIX OOPP 20220315 004500000174-00193+00416+00402-00303-00244+00339-07684-009737500022394+ 81CBOVIX VIX OOPC 20220315 004750000083-00069+00125-00049+00045-00087+00170-00024+00011- 82CBOVIX VIX OOPC 20220315 004750000100+00219-00005-00019+00111+00128-00039+02111+009888190001356+ 81CBOVIX VIX OOPP 20220315 004750000083-00069+00017+00190+00187-00055-00113+00307+00294- 82CBOVIX VIX OOPP 20220315 004750000183-00206+00420+00406-00314-00255+00343-07886-009888190024749+ 81CBOVIX VIX OOPC 20220315 005000000080-00065+00119-00047+00044-00080+00162-00025+00012- 82CBOVIX VIX OOPC 20220315 005000000093+00208-00001-00016+00102+00119-00036+01942+010047530001239+ 81CBOVIX VIX OOPP 20220315 005000000080-00065+00023+00188+00186-00061-00122+00308+00296- 82CBOVIX VIX OOPP 20220315 005000000191-00217+00424+00409-00323-00264+00346-08055-010047530027132+ 81CBOVIX VIX OOPC 20220315 005500000072-00056+00107-00042+00042-00068+00144-00025+00014- 82CBOVIX VIX OOPC 20220315 005500000077+00185-00004+00010+00085+00102-00029+01616+010221540001005+ 81CBOVIX VIX OOPP 20220315 005500000072-00056+00035+00184+00183-00074-00139+00308+00298- 82CBOVIX VIX OOPP 20220315 005500000206-00240+00429+00415-00340-00281+00353-08380-010221540031897+ 81CBOVIX VIX OOPC 20220315 006000000067-00050+00097-00038+00039-00059+00130-00024+00015- 82CBOVIX VIX OOPC 20220315 006000000067+00167-00007+00006+00073+00089-00025+01385+010448130000850+ 81CBOVIX VIX OOPP 20220315 006000000067-00050+00045+00180+00181-00082-00153+00307+00298- 82CBOVIX VIX OOPP 20220315 006000000217-00258+00432+00419-00352-00293+00358-08612-010448130036741+ 81CBOVIX VIX OOPC 20220315 006500000060-00043+00087-00034+00036-00050+00117-00022+00015- 82CBOVIX VIX OOPC 20220315 006500000056+00149-00009+00003+00061+00077-00020+01167+010557310000700+ 81CBOVIX VIX OOPP 20220315 006500000060-00043+00054+00175+00178-00091-00166+00306+00299- 82CBOVIX VIX OOPP 20220315 006500000227-00276+00434+00422-00364-00305+00362-08830-010557310041590+ 81CBOVIX VIX OOPC 20220315 007000000055-00038+00080-00030+00034-00044+00106-00021+00015- 82CBOVIX VIX OOPC 20220315 007000000049+00136-00010+00001+00052+00068-00018+01013+010723910000600+ 81CBOVIX VIX OOPP 20220315 007000000055-00038+00062+00172+00176-00098-00177+00304+00299- 82CBOVIX VIX OOPP 20220315 007000000234-00289+00435+00424-00372-00314+00365-08984-010723910046489+ 81CBOVIX VIX OOPC 20220315 007500000050-00033+00072-00027+00031-00038+00095-00019+00015- 82CBOVIX VIX OOPC 20220315 007500000041+00122-00010+00001-00044+00059-00015+00862+010795240000500+ 81CBOVIX VIX OOPP 20220315 007500000050-00033+00070+00168+00173-00104-00188+00302+00298- 82CBOVIX VIX OOPP 20220315 007500000242-00303+00435+00425-00381-00323+00368-09135-010795240051388+ 81CBOVIX VIX OOPC 20220315 008000000046-00029+00065-00024+00029-00033+00086-00017+00014- 82CBOVIX VIX OOPC 20220315 008000000036+00110-00010+00002-00038+00052-00012+00744+010885050000425+ 81CBOVIX VIX OOPP 20220315 008000000046-00029+00077+00165+00171-00109-00197+00301+00298- 82CBOVIX VIX OOPP 20220315 008000000248-00315+00435+00427-00387-00330+00370-09253-010885050056312+ 81CBOVIX VIX OOPC 20220315 008500000041-00024+00058-00021+00026-00028+00077-00016+00014- 82CBOVIX VIX OOPC 20220315 008500000030+00098-00010+00002-00032+00045-00010+00627+010893430000350+ 81CBOVIX VIX OOPP 20220315 008500000041-00024+00084+00162+00168-00114-00206+00299+00297- 82CBOVIX VIX OOPP 20220315 008500000253-00327+00434+00427-00393-00337+00372-09369-010893430061236+ 81CBOVIX VIX OOPC 20220315 009000000038-00021+00053-00018+00024-00024+00070-00014+00013- 82CBOVIX VIX OOPC 20220315 009000000026+00089-00009+00003-00027+00040-00009+00545+010963340000300+ 81CBOVIX VIX OOPP 20220315 009000000038-00021+00089+00160+00166-00118-00213+00297+00296- 82CBOVIX VIX OOPP 20220315 009000000257-00336+00434+00428-00398-00342+00374-09451-010963340066185+ 81CBOVIX VIX OOPC 20220315 009500000034-00019+00048-00016+00022-00021+00063-00013+00012- 82CBOVIX VIX OOPC 20220315 009500000022+00080-00008+00003-00023+00035-00007+00471+011002690000255+ 81CBOVIX VIX OOPP 20220315 009500000034-00019+00094+00158+00164-00121-00220+00296+00295- 82CBOVIX VIX OOPP 20220315 009500000261-00345+00433+00428-00402-00347+00375-09526-011002690071139+ 81CBOVIX VIX OOPC 20220315 010000000031-00017+00044-00014+00021-00018+00058-00011+00011- 82CBOVIX VIX OOPC 20220315 010000000020+00073-00008+00003-00020+00032-00007+00415+011071410000222+ 81CBOVIX VIX OOPP 20220315 010000000031-00017+00098+00156+00162-00123-00226+00295+00295- 82CBOVIX VIX OOPP 20220315 010000000264-00351+00433+00428-00404-00351+00376-09582-011071410076105+ 81CBOVIX VIX OOPC 20220315 011000000025-00012+00035-00011+00017-00013+00046-00009+00010- 82CBOVIX VIX OOPC 20220315 011000000014+00059-00007+00004-00015+00024-00005+00303+011056500000156+ 81CBOVIX VIX OOPP 20220315 011000000025-00012+00106+00152+00159-00128-00237+00292+00293- 82CBOVIX VIX OOPP 20220315 011000000269-00366+00431+00428-00410-00358+00378-09694-011056500086037+ 81CBOVIX VIX OOPC 20220315 012000000022-00010+00030-00009+00015-00011+00040-00007+00009- 82CBOVIX VIX OOPC 20220315 012000000011+00051-00006+00003-00012+00020-00004+00246+011207160000125+ 81CBOVIX VIX OOPP 20220315 012000000022-00010+00111+00150+00156-00131-00243+00291+00292- 82CBOVIX VIX OOPP 20220315 012000000272-00374+00431+00428-00413-00362+00379-09751-011207160096003+ 81CBOVIX VIX OOPC 20220315 013000000019-00008+00026-00007+00013-00009+00034-00006+00008- 82CBOVIX VIX OOPC 20220315 013000000009+00044-00005+00003-00009+00017-00003+00199+011319440000100+ 81CBOVIX VIX OOPP 20220315 013000000019-00008+00116+00149+00154-00133-00249+00289+00291- 82CBOVIX VIX OOPP 20220315 013000000274-00381+00430+00428-00415-00366+00379-09798-011319440105976+ 81CBOVIX VIX OOPC 20220315 014000000016-00006+00022-00006+00011-00007+00028-00005+00006- 82CBOVIX VIX OOPC 20220315 014000000007+00036-00004+00003-00007+00013-00002+00153+011319280000075+ 81CBOVIX VIX OOPP 20220315 014000000016-00006+00120+00147+00152-00135-00255+00288+00290- 82CBOVIX VIX OOPP 20220315 014000000276-00389+00429+00428-00418-00369+00380-09844-011319280115949+ 81CBOVIX VIX OOPC 20220315 015000000013-00005+00018-00004+00009-00005+00024-00004+00005- 82CBOVIX VIX OOPC 20220315 015000000005+00030-00003+00003-00005+00011-00002+00119+011319280000057+ 81CBOVIX VIX OOPP 20220315 015000000013-00005+00124+00146+00151-00137-00260+00287+00289- 82CBOVIX VIX OOPP 20220315 015000000278-00395+00428+00428-00419-00372+00381-09878-011319280125929+ 81CBOVIX VIX OOPC 20220420 001000000005-00001+00129-00124-00118+00126+00253-00249-00240+ 82CBOVIX VIX OOPC 20220420 001000000251+00377-00374-00361+00376+00337-00324+09970+004929840014529+ 81CBOVIX VIX OOPP 20220420 001000000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220420 001000000001+00002-00001+00014-00001+00000+00013-00026-004929840000007+ 81CBOVIX VIX OOPC 20220420 001100000009-00002+00132-00123-00112+00127+00255-00248-00233+ 82CBOVIX VIX OOPC 20220420 001100000252+00378-00373-00352+00376+00337-00316+09937+004929840013540+ 81CBOVIX VIX OOPP 20220420 001100000009-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20220420 001100000002+00003-00002+00022-00001+00001+00022-00059-004929840000018+ 81CBOVIX VIX OOPC 20220420 001200000015-00004+00136-00121-00105+00129+00258-00246-00224+ 82CBOVIX VIX OOPC 20220420 001200000253+00380-00371-00341+00378+00336-00304+09877+004929840012561+ 81CBOVIX VIX OOPP 20220420 001200000015-00004+00011-00004+00020-00004+00008-00004+00026- 82CBOVIX VIX OOPP 20220420 001200000003+00005-00004+00034-00003+00001+00033-00119-004929840000039+ 81CBOVIX VIX OOPC 20220420 001300000021-00007+00141-00118-00096+00132+00261-00243-00212+ 82CBOVIX VIX OOPC 20220420 001300000256+00382-00367-00326+00379+00335-00290+09783+004929840011597+ 81CBOVIX VIX OOPP 20220420 001300000021-00007+00016-00007+00029-00007+00011-00007+00038- 82CBOVIX VIX OOPP 20220420 001300000006+00007-00007+00049-00005+00002+00047-00213-004929840000075+ 81CBOVIX VIX OOPC 20220420 001400000030-00014+00147-00111-00084+00137+00265-00235-00197+ 82CBOVIX VIX OOPC 20220420 001400000260+00385-00360-00306+00382+00333-00274+09616+005053980010673+ 81CBOVIX VIX OOPP 20220420 001400000030-00014+00022-00014+00041-00012+00015-00015+00053- 82CBOVIX VIX OOPP 20220420 001400000010+00010-00015+00069-00007+00004+00064-00380-005053980000150+ 81CBOVIX VIX OOPC 20220420 001500000040-00021+00153-00102-00072+00144+00269-00226-00180+ 82CBOVIX VIX OOPC 20220420 001500000265+00387-00351-00286+00382+00330-00256+09413+005088490009773+ 81CBOVIX VIX OOPP 20220420 001500000040-00021+00028-00023+00053-00019+00019-00024+00069- 82CBOVIX VIX OOPP 20220420 001500000015+00012-00024+00089-00008+00007+00081-00583-005088490000250+ 81CBOVIX VIX OOPC 20220420 001600000051-00034+00161-00087-00056+00153+00274-00209-00160+ 82CBOVIX VIX OOPC 20220420 001600000270+00388-00333-00260+00381+00325-00238+09090+005344970008973+ 81CBOVIX VIX OOPP 20220420 001600000051-00034+00036-00038+00069-00029+00024-00041+00090- 82CBOVIX VIX OOPP 20220420 001600000020+00013-00042+00115-00006+00012+00100-00906-005344970000450+ 81CBOVIX VIX OOPC 20220420 001700000061-00047+00168-00070-00042+00162+00277-00190-00141+ 82CBOVIX VIX OOPC 20220420 001700000272+00388-00312-00237+00377+00319-00220+08742+005521780008224+ 81CBOVIX VIX OOPP 20220420 001700000061-00047+00043-00055+00083-00037+00027-00060+00109- 82CBOVIX VIX OOPP 20220420 001700000023+00013-00063+00138-00002+00018+00117-01254-005521780000700+ 81CBOVIX VIX OOPC 20220420 001800000070-00060+00173-00054-00029+00169+00278-00170-00124+ 82CBOVIX VIX OOPC 20220420 001800000273+00387-00289-00214+00370+00312-00203+08373+005653150007524+ 81CBOVIX VIX OOPP 20220420 001800000070-00060+00048-00071+00096-00044+00029-00080+00126- 82CBOVIX VIX OOPP 20220420 001800000023+00012-00086+00161-00005-00025+00134-01623-005653150001000+ 81CBOVIX VIX OOPC 20220420 001900000079-00072+00177-00036-00016+00175+00279-00148-00107+ 82CBOVIX VIX OOPC 20220420 001900000271+00384-00263-00192+00360+00303-00188+07967+005861100006924+ 81CBOVIX VIX OOPP 20220420 001900000079-00072+00052-00089+00109-00050+00029-00102+00143- 82CBOVIX VIX OOPP 20220420 001900000021+00009-00112+00182-00015-00034+00149-02029-005861100001400+ 81CBOVIX VIX OOPC 20220420 002000000086-00083+00180-00018-00005+00179+00278-00125-00091+ 82CBOVIX VIX OOPC 20220420 002000000267+00379-00235-00173+00348+00293-00175+07554+006125700006425+ 81CBOVIX VIX OOPP 20220420 002000000086-00083+00056-00107+00120-00054+00029-00125+00159- 82CBOVIX VIX OOPP 20220420 002000000018+00005-00140+00202-00027-00044+00163-02442-006125700001900+ 81CBOVIX VIX OOPC 20220420 002100000092-00091+00182-00004-00005-00180+00277-00105-00078+ 82CBOVIX VIX OOPC 20220420 002100000262+00374-00211-00155+00335+00284-00162+07168+006269960005925+ 81CBOVIX VIX OOPP 20220420 002100000092-00091+00057-00121+00130-00055+00027-00145+00172- 82CBOVIX VIX OOPP 20220420 002100000012+00000+00164+00220-00040-00053+00176-02828-006269960002400+ 81CBOVIX VIX OOPC 20220420 002200000096-00098+00183-00009+00013-00180+00274-00087-00066+ 82CBOVIX VIX OOPC 20220420 002200000255+00369-00187-00139+00322+00274-00150+06793+006449070005500+ 81CBOVIX VIX OOPP 20220420 002200000096-00098+00058-00133+00138-00055+00024-00163+00184- 82CBOVIX VIX OOPP 20220420 002200000005+00006+00188+00235-00053-00063+00187-03202-006449070002975+ 81CBOVIX VIX OOPC 20220420 002300000100-00103+00183-00019+00020-00179+00271-00070-00055+ 82CBOVIX VIX OOPC 20220420 002300000248+00362-00165-00126+00309+00264-00141+06440+006634630005130+ 81CBOVIX VIX OOPP 20220420 002300000100-00103+00059-00144+00145-00054+00021-00180+00195- 82CBOVIX VIX OOPP 20220420 002300000002-00013+00210+00249-00066-00073+00197-03556-006634630003605+ 81CBOVIX VIX OOPC 20220420 002400000102-00106+00183-00028+00026-00177+00267-00056-00046+ 82CBOVIX VIX OOPC 20220420 002400000240+00355-00145-00113+00296+00254-00132+06111+006835320004816+ 81CBOVIX VIX OOPP 20220420 002400000102-00106+00058-00153+00151-00052+00017-00194+00204- 82CBOVIX VIX OOPP 20220420 002400000010-00020+00230+00261-00079-00083+00205-03884-006835320004290+ 81CBOVIX VIX OOPC 20220420 002500000104-00108+00182-00036+00031-00174+00263-00043-00038+ 82CBOVIX VIX OOPC 20220420 002500000232+00348-00128-00102+00283+00245-00124+05800+006974770004502+ 81CBOVIX VIX OOPP 20220420 002500000104-00108+00057-00160+00156-00049+00013-00207+00212- 82CBOVIX VIX OOPP 20220420 002500000018-00027+00247+00273-00092-00093+00214-04196-006974770004976+ 81CBOVIX VIX OOPC 20220420 002600000106-00109+00180-00042+00035-00170+00259-00032-00031+ 82CBOVIX VIX OOPC 20220420 002600000224+00341-00112-00092+00271+00236-00116+05507+007102200004214+ 81CBOVIX VIX OOPP 20220420 002600000106-00109+00055-00167+00160-00045+00009-00218+00219- 82CBOVIX VIX OOPP 20220420 002600000026-00034+00263+00283-00104-00102+00222-04488-007102200005688+ 81CBOVIX VIX OOPC 20220420 002700000106-00110+00178-00046+00039-00166+00254-00023-00025+ 82CBOVIX VIX OOPC 20220420 002700000216+00334-00098-00084+00260+00227-00109+05243+007264720003981+ 81CBOVIX VIX OOPP 20220420 002700000106-00110+00053-00171+00164-00041+00004-00227+00225- 82CBOVIX VIX OOPP 20220420 002700000034-00041+00277+00291-00115-00111+00228-04753-007264720006455+ 81CBOVIX VIX OOPC 20220420 002800000107-00109+00176-00050+00042-00162+00249-00015-00019+ 82CBOVIX VIX OOPC 20220420 002800000209+00326-00086-00076+00248+00218-00103+04990+007386700003748+ 81CBOVIX VIX OOPP 20220420 002800000107-00109+00051-00175+00167-00037+00000+00235+00231- 82CBOVIX VIX OOPP 20220420 002800000041-00049+00289+00299-00126-00119+00234-05006-007386700007221+ 81CBOVIX VIX OOPC 20220420 002900000107-00109+00174-00053+00044-00158+00245-00008-00014+ 82CBOVIX VIX OOPC 20220420 002900000201+00319-00074-00068+00237+00210-00097+04744+007472780003515+ 81CBOVIX VIX OOPP 20220420 002900000107-00109+00049-00178+00169-00033+00005+00242+00236- 82CBOVIX VIX OOPP 20220420 002900000049-00056+00300+00307-00138-00127+00240-05252-007472780007988+ 81CBOVIX VIX OOPC 20220420 003000000107-00108+00171-00056+00046-00154+00240-00002-00010+ 82CBOVIX VIX OOPC 20220420 003000000194+00312-00065-00062+00228+00203-00092+04536+007622720003347+ 81CBOVIX VIX OOPP 20220420 003000000107-00108+00047-00181+00171-00029+00010+00248+00240- 82CBOVIX VIX OOPP 20220420 003000000056-00063+00310+00313-00147-00135+00245-05460-007622720008819+ 81CBOVIX VIX OOPC 20220420 003250000105-00104+00165-00059+00050-00143+00228-00010+00002+ 82CBOVIX VIX OOPC 20220420 003250000176+00294-00045-00049+00205+00185-00081+04045+007878290002927+ 81CBOVIX VIX OOPP 20220420 003250000105-00104+00040-00184+00175-00018+00022+00260+00248- 82CBOVIX VIX OOPP 20220420 003250000073-00080+00330+00326-00170-00153+00257-05951-007878290010898+ 81CBOVIX VIX OOPC 20220420 003500000103-00099+00157-00061+00052-00132+00216-00018+00005- 82CBOVIX VIX OOPC 20220420 003500000160+00277-00030-00038+00184+00168-00071+03607+008056420002550+ 81CBOVIX VIX OOPP 20220420 003500000103-00099+00033-00186+00177-00007+00034+00268+00255- 82CBOVIX VIX OOPP 20220420 003500000090-00098+00345+00337-00191-00169+00267-06389-008056420013021+ 81CBOVIX VIX OOPC 20220420 003750000100-00093+00150-00061+00053-00122+00204-00023+00010- 82CBOVIX VIX OOPC 20220420 003750000146+00261-00018-00029+00166+00154-00062+03238+008237850002250+ 81CBOVIX VIX OOPP 20220420 003750000100-00093+00025-00186+00178-00003-00046+00273+00260- 82CBOVIX VIX OOPP 20220420 003750000104-00114+00357+00346-00209-00183+00275-06758-008237850015220+ 81CBOVIX VIX OOPC 20220420 004000000097-00088+00143-00059+00053-00112+00193-00027+00014- 82CBOVIX VIX OOPC 20220420 004000000133+00246-00009-00022+00150+00141-00056+02922+008405360002000+ 81CBOVIX VIX OOPP 20220420 004000000097-00088+00018-00184+00178-00013-00057+00277+00264- 82CBOVIX VIX OOPP 20220420 004000000117-00128+00365+00352-00225-00196+00282-07074-008405360017469+ 81CBOVIX VIX OOPC 20220420 004250000093-00083+00137-00058+00053-00104+00183-00029+00016- 82CBOVIX VIX OOPC 20220420 004250000122+00233-00003-00017+00137+00130-00050+02657+008579370001800+ 81CBOVIX VIX OOPP 20220420 004250000093-00083+00012-00183+00178-00021-00067+00279+00266- 82CBOVIX VIX OOPP 20220420 004250000128-00142+00372+00358-00238-00207+00287-07339-008579370019768+ 81CBOVIX VIX OOPC 20220420 004500000090-00078+00130-00056+00052-00096+00174-00030+00018- 82CBOVIX VIX OOPC 20220420 004500000112+00220-00002+00013+00125+00120-00045+02424+008731940001625+ 81CBOVIX VIX OOPP 20220420 004500000090-00078+00005-00181+00177-00029-00076+00280+00268- 82CBOVIX VIX OOPP 20220420 004500000138-00154+00376+00362-00250-00217+00292-07572-008731940022093+ 81CBOVIX VIX OOPC 20220420 004750000086-00073+00124-00053+00051-00090+00165-00031+00019- 82CBOVIX VIX OOPC 20220420 004750000104+00209-00005+00009+00115+00112-00041+02220+008874520001475+ 81CBOVIX VIX OOPP 20220420 004750000086-00073+00001+00178+00176-00035-00085+00281+00269- 82CBOVIX VIX OOPP 20220420 004750000146-00166+00380+00366-00260-00226+00296-07776-008874520024442+ 81CBOVIX VIX OOPC 20220420 005000000083-00069+00119-00051+00050-00084+00157-00031+00020- 82CBOVIX VIX OOPC 20220420 005000000096+00199-00008+00007+00106+00104-00038+02046+009017680001350+ 81CBOVIX VIX OOPP 20220420 005000000083-00069+00006+00176+00175-00041-00093+00281+00270- 82CBOVIX VIX OOPP 20220420 005000000154-00176+00383+00368-00269-00234+00300-07950-009017680026816+ 81CBOVIX VIX OOPC 20220420 005500000076-00060+00107-00046+00047-00071+00141-00030+00022- 82CBOVIX VIX OOPC 20220420 005500000081+00177-00012+00002+00089+00089-00031+01710+009174530001100+ 81CBOVIX VIX OOPP 20220420 005500000076-00060+00018+00171+00172-00054-00109+00280+00271- 82CBOVIX VIX OOPP 20220420 005500000169-00197+00387+00373-00286-00248+00307-08285-009174530031564+ 81CBOVIX VIX OOPC 20220420 006000000070-00053+00098-00042+00045-00062+00128-00029+00022- 82CBOVIX VIX OOPC 20220420 006000000070+00161-00013+00001-00077+00078-00026+01475+009388060000937+ 81CBOVIX VIX OOPP 20220420 006000000070-00053+00027+00167+00170-00062-00122+00279+00272- 82CBOVIX VIX OOPP 20220420 006000000180-00214+00388+00376-00298-00259+00311-08521-009388060036400+ 81CBOVIX VIX OOPC 20220420 006500000065-00047+00089-00038+00042-00055+00117-00027+00021- 82CBOVIX VIX OOPC 20220420 006500000061+00146-00014+00003-00066+00068-00022+01270+009543310000795+ 81CBOVIX VIX OOPP 20220420 006500000065-00047+00036+00163+00167-00070-00133+00277+00271- 82CBOVIX VIX OOPP 20220420 006500000189-00229+00389+00378-00309-00269+00315-08725-009543310041257+ 81CBOVIX VIX OOPC 20220420 007000000058-00040+00080-00033+00039-00046+00104-00025+00021- 82CBOVIX VIX OOPC 20220420 007000000051+00130-00014+00005-00055+00059-00018+01071+009594130000653+ 81CBOVIX VIX OOPP 20220420 007000000058-00040+00045+00158+00164-00079-00146+00274+00271- 82CBOVIX VIX OOPP 20220420 007000000199-00244+00389+00380-00320-00278+00319-08925-009594130046113+ 81CBOVIX VIX OOPC 20220420 007500000053-00035+00072-00029+00035-00040+00094-00022+00020- 82CBOVIX VIX OOPC 20220420 007500000043+00117-00014+00006-00046+00051-00015+00909+009644120000542+ 81CBOVIX VIX OOPP 20220420 007500000053-00035+00053+00154+00160-00085-00156+00272+00270- 82CBOVIX VIX OOPP 20220420 007500000206-00258+00389+00381-00328-00286+00322-09087-009644120051000+ 81CBOVIX VIX OOPC 20220420 008000000049-00031+00066-00026+00033-00035+00086-00020+00019- 82CBOVIX VIX OOPC 20220420 008000000038+00107-00013+00006-00041+00046-00013+00799+009764750000472+ 81CBOVIX VIX OOPP 20220420 008000000049-00031+00058+00151+00158-00090-00164+00270+00269- 82CBOVIX VIX OOPP 20220420 008000000212-00268+00388+00381-00334-00292+00324-09197-009764750055928+ 81CBOVIX VIX OOPC 20220420 008500000045-00027+00060-00023+00030-00030+00078-00018+00018- 82CBOVIX VIX OOPC 20220420 008500000033+00097-00013+00007-00035+00040-00011+00691+009822860000401+ 81CBOVIX VIX OOPP 20220420 008500000045-00027+00065+00148+00155-00095-00172+00268+00268- 82CBOVIX VIX OOPP 20220420 008500000217-00278+00388+00382-00340-00297+00326-09305-009822860060856+ 81CBOVIX VIX OOPC 20220420 009000000041-00024+00055-00021+00028-00027+00071-00017+00017- 82CBOVIX VIX OOPC 20220420 009000000029+00088-00012+00007-00031+00036-00010+00605+009892300000347+ 81CBOVIX VIX OOPP 20220420 009000000041-00024+00070+00146+00153-00098-00179+00267+00267- 82CBOVIX VIX OOPP 20220420 009000000221-00286+00387+00382-00344-00302+00328-09391-009892300065800+ 81CBOVIX VIX OOPC 20220420 009500000037-00021+00050-00018+00026-00023+00065-00015+00016- 82CBOVIX VIX OOPC 20220420 009500000025+00080-00011+00007-00027+00032-00009+00528+009940240000298+ 81CBOVIX VIX OOPP 20220420 009500000037-00021+00075+00143+00151-00102-00185+00265+00266- 82CBOVIX VIX OOPP 20220420 009500000225-00294+00386+00382-00348-00306+00329-09468-009940240070750+ 81CBOVIX VIX OOPC 20220420 010000000034-00018+00045-00016+00024-00020+00058-00013+00015- 82CBOVIX VIX OOPC 20220420 010000000021+00072-00010+00007-00022+00028-00007+00452+009935340000250+ 81CBOVIX VIX OOPP 20220420 010000000034-00018+00080+00141+00149-00105-00192+00263+00264- 82CBOVIX VIX OOPP 20220420 010000000229-00303+00385+00382-00352-00310+00330-09544-009935340075700+ 81CBOVIX VIX OOPC 20220420 011000000026-00012+00034-00011+00018-00013+00044-00009+00012- 82CBOVIX VIX OOPC 20220420 011000000014+00054-00007+00006-00014+00019-00004+00296+009723330000153+ 81CBOVIX VIX OOPP 20220420 011000000026-00012+00091+00136+00143-00112-00206+00259+00261- 82CBOVIX VIX OOPP 20220420 011000000236-00321+00382+00381-00361-00318+00333-09700-009723330085600+ 81CBOVIX VIX OOPC 20220420 012000000020-00009+00027-00008+00015-00009+00035-00007+00010- 82CBOVIX VIX OOPC 20220420 012000000010+00043-00006+00005-00010+00015-00003+00213+009684080000106+ 81CBOVIX VIX OOPP 20220420 012000000020-00009+00098+00133+00140-00116-00215+00257+00259- 82CBOVIX VIX OOPP 20220420 012000000240-00332+00381+00380-00365-00323+00334-09782-009684080095550+ 81CBOVIX VIX OOPC 20220420 013000000014-00005+00019-00005+00010-00005+00025-00004+00007- 82CBOVIX VIX OOPC 20220420 013000000006+00031-00004+00004-00006+00010-00002+00128+009400340000059+ 81CBOVIX VIX OOPP 20220420 013000000014-00005+00106+00130+00135-00120-00225+00254+00257- 82CBOVIX VIX OOPP 20220420 013000000244-00344+00379+00379-00369-00328+00336-09868-009400340105500+ 81CBOVIX VIX OOPC 20220420 014000000012-00004+00016-00004+00008-00004+00020-00003+00006- 82CBOVIX VIX OOPC 20220420 014000000004+00025-00003+00003-00004+00007-00001+00095+009400340000043+ 81CBOVIX VIX OOPP 20220420 014000000012-00004+00109+00128+00133-00121-00230+00253+00256- 82CBOVIX VIX OOPP 20220420 014000000246-00350+00378+00378-00371-00330+00336-09901-009400340115480+ 81CBOVIX VIX OOPC 20220420 015000000010-00003+00013-00003+00007-00003+00016-00002+00005- 82CBOVIX VIX OOPC 20220420 015000000003+00020-00002+00003-00003+00006-00001+00071+009400340000031+ 81CBOVIX VIX OOPP 20220420 015000000010-00003+00112+00128+00132-00122-00234+00252+00255- 82CBOVIX VIX OOPP 20220420 015000000247-00355+00377+00378-00372-00332+00336-09925-009400340125466+ 81CBOVIX VIX OOPC 20220518 001000000002-00001+00118-00116-00113+00117+00234-00232-00229+ 82CBOVIX VIX OOPC 20220518 001000000234+00350-00349-00343+00350+00315-00305+09964+004744110014729+ 81CBOVIX VIX OOPP 20220518 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00001+00007-00000+00000+00010-00031-004744110000009+ 81CBOVIX VIX OOPC 20220518 001100000004-00002+00119-00115-00111+00118+00234-00231-00225+ 82CBOVIX VIX OOPC 20220518 001100000234+00350-00348-00338+00350+00314-00298+09926+004744110013742+ 81CBOVIX VIX OOPP 20220518 001100000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220518 001100000001+00000-00002+00012-00000+00001+00017-00069-004744110000022+ 81CBOVIX VIX OOPC 20220518 001200000006-00003+00120-00113-00107+00119+00235-00229-00219+ 82CBOVIX VIX OOPC 20220518 001200000235+00350-00346-00330+00349+00314-00288+09862+004744110012766+ 81CBOVIX VIX OOPP 20220518 001200000006-00003+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20220518 001200000001+00000-00004+00019-00000-00001+00027-00133-004744110000046+ 81CBOVIX VIX OOPC 20220518 001300000009-00006+00122-00110-00102+00121+00236-00226-00212+ 82CBOVIX VIX OOPC 20220518 001300000235+00350-00342-00321+00348+00312-00277+09763+004744110011807+ 81CBOVIX VIX OOPP 20220518 001300000009-00006+00005-00007+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20220518 001300000002+00000-00008+00029-00002-00002+00038-00232-004744110000087+ 81CBOVIX VIX OOPC 20220518 001400000013-00009+00124-00106-00096+00123+00236-00221-00203+ 82CBOVIX VIX OOPC 20220518 001400000235+00349-00337-00309+00346+00311-00263+09621+004744110010871+ 81CBOVIX VIX OOPP 20220518 001400000013-00009+00007-00011+00021-00006+00003-00012+00030- 82CBOVIX VIX OOPP 20220518 001400000002+00001+00013+00041-00004-00004+00052-00374-004744110000150+ 81CBOVIX VIX OOPC 20220518 001500000018-00014+00126-00100-00089+00125+00236-00214-00193+ 82CBOVIX VIX OOPC 20220518 001500000235+00348-00329-00294+00342+00308-00248+09422+004780550009971+ 81CBOVIX VIX OOPP 20220518 001500000018-00014+00010-00017+00028-00009+00003-00019+00041- 82CBOVIX VIX OOPP 20220518 001500000002+00002+00021+00056-00008-00007+00067-00573-004780550000250+ 81CBOVIX VIX OOPC 20220518 001600000024-00020+00129-00090-00079+00128+00236-00202-00178+ 82CBOVIX VIX OOPC 20220518 001600000233+00344-00315-00274+00335+00303-00231+09106+005024680009172+ 81CBOVIX VIX OOPP 20220518 001600000024-00020+00012-00027+00038-00012+00002-00031+00055- 82CBOVIX VIX OOPP 20220518 001600000000+00006+00035+00075-00015-00012+00084-00889-005024680000450+ 81CBOVIX VIX OOPC 20220518 001700000029-00026+00131-00080-00069+00130+00234-00189-00164+ 82CBOVIX VIX OOPC 20220518 001700000230+00340-00300-00256+00326+00297-00215+08764+005194600008422+ 81CBOVIX VIX OOPP 20220518 001700000029-00026+00014-00037+00048-00014+00001-00044+00069- 82CBOVIX VIX OOPP 20220518 001700000003-00010+00050+00094-00024-00018+00100-01231-005194600000700+ 81CBOVIX VIX OOPC 20220518 001800000034-00033+00132-00070-00060+00131+00232-00175-00150+ 82CBOVIX VIX OOPC 20220518 001800000226+00334-00282-00237+00315+00290-00200+08387+005377930007747+ 81CBOVIX VIX OOPP 20220518 001800000034-00033+00015-00047+00057-00015+00001+00059+00083- 82CBOVIX VIX OOPP 20220518 001800000007-00016+00068+00113-00035-00025+00115-01608-005377930001025+ 81CBOVIX VIX OOPC 20220518 001900000039-00038+00132-00060-00051+00132+00229-00161-00137+ 82CBOVIX VIX OOPC 20220518 001900000220+00328-00264-00219+00304+00282-00185+08005+005521700007123+ 81CBOVIX VIX OOPP 20220518 001900000039-00038+00016-00057+00065-00015+00005+00073+00096- 82CBOVIX VIX OOPP 20220518 001900000013-00022+00085+00131-00046-00033+00130-01990-005521700001400+ 81CBOVIX VIX OOPC 20220518 002000000043-00043+00132-00050-00043+00131+00225-00146-00125+ 82CBOVIX VIX OOPC 20220518 002000000214+00320-00246-00202+00291+00273-00172+07606+005730320006598+ 81CBOVIX VIX OOPP 20220518 002000000043-00043+00015-00067+00073-00014+00009+00087+00108- 82CBOVIX VIX OOPP 20220518 002000000019-00030+00104+00148-00059-00042+00143-02389-005730320001875+ 81CBOVIX VIX OOPC 20220518 002100000046-00047+00131-00041-00036+00130+00220-00133-00114+ 82CBOVIX VIX OOPC 20220518 002100000207+00312-00228-00187+00279+00264-00160+07226+005873720006099+ 81CBOVIX VIX OOPP 20220518 002100000046-00047+00015-00076+00081-00013+00013+00101+00120- 82CBOVIX VIX OOPP 20220518 002100000026-00038+00122+00163-00071-00051+00155-02769-005873720002375+ 81CBOVIX VIX OOPC 20220518 002200000048-00050+00130-00033-00030+00128+00215-00120-00104+ 82CBOVIX VIX OOPC 20220518 002200000200+00304-00211-00173+00267+00255-00150+06855+006095540005705+ 81CBOVIX VIX OOPP 20220518 002200000048-00050+00013-00084+00087-00011+00018+00113+00130- 82CBOVIX VIX OOPP 20220518 002200000033-00046+00139+00177-00083-00060+00165-03140-006095540002981+ 81CBOVIX VIX OOPC 20220518 002300000050-00052+00128-00026-00024+00125+00210-00108-00094+ 82CBOVIX VIX OOPC 20220518 002300000193+00295-00195-00160+00255+00245-00140+06508+006246340005316+ 81CBOVIX VIX OOPP 20220518 002300000050-00052+00012-00091+00092-00009+00023+00125+00139- 82CBOVIX VIX OOPP 20220518 002300000040-00054+00155+00190-00095-00070+00175-03487-006246340003592+ 81CBOVIX VIX OOPC 20220518 002400000052-00054+00127-00020-00019+00122+00205-00098-00086+ 82CBOVIX VIX OOPC 20220518 002400000185+00287-00181-00148+00243+00236-00130+06174+006334060004928+ 81CBOVIX VIX OOPP 20220518 002400000052-00054+00010-00097+00097-00006+00028+00135+00147- 82CBOVIX VIX OOPP 20220518 002400000048-00063+00169+00202-00107-00078+00184-03821-006334060004203+ 81CBOVIX VIX OOPC 20220518 002500000053-00055+00124-00014-00015+00119+00200-00089-00078+ 82CBOVIX VIX OOPC 20220518 002500000178+00279-00167-00137+00232+00228-00122+05861+006453920004600+ 81CBOVIX VIX OOPP 20220518 002500000053-00055+00008-00102+00102-00003+00034+00145+00155- 82CBOVIX VIX OOPP 20220518 002500000055-00071+00183+00212-00118-00087+00193-04134-006453920004875+ 81CBOVIX VIX OOPC 20220518 002600000053-00056+00122-00010-00011+00116+00194-00080-00072+ 82CBOVIX VIX OOPC 20220518 002600000171+00270-00155-00128+00221+00219-00114+05565+006563630004300+ 81CBOVIX VIX OOPP 20220518 002600000053-00056+00005-00107+00105-00000-00039+00153+00162- 82CBOVIX VIX OOPP 20220518 002600000062-00080+00195+00222-00129-00096+00200-04430-006563630005575+ 81CBOVIX VIX OOPC 20220518 002700000054-00056+00120-00006-00008+00113+00189-00072-00066+ 82CBOVIX VIX OOPC 20220518 002700000165+00262-00143-00119+00211+00211-00108+05294+006698940004050+ 81CBOVIX VIX OOPP 20220518 002700000054-00056+00003-00111+00109-00004-00044+00161+00168- 82CBOVIX VIX OOPP 20220518 002700000069-00088+00207+00231-00139-00104+00207-04701-006698940006324+ 81CBOVIX VIX OOPC 20220518 002800000054-00056+00117-00002-00005+00110+00184-00065-00060+ 82CBOVIX VIX OOPC 20220518 002800000158+00254-00133-00111+00201+00203-00101+05034+006796260003800+ 81CBOVIX VIX OOPP 20220518 002800000054-00056+00000-00114+00112-00007-00049+00168+00173- 82CBOVIX VIX OOPP 20220518 002800000075-00096+00217+00239-00148-00112+00213-04961-006796260007074+ 81CBOVIX VIX OOPC 20220518 002900000054-00056+00115-00001+00003+00107+00179-00059-00055+ 82CBOVIX VIX OOPC 20220518 002900000152+00246-00123-00104+00193+00195-00096+04802+006927720003600+ 81CBOVIX VIX OOPP 20220518 002900000054-00056+00002+00117+00114-00010-00054+00174+00178- 82CBOVIX VIX OOPP 20220518 002900000081-00103+00227+00246-00157-00120+00219-05193-006927720007873+ 81CBOVIX VIX OOPC 20220518 003000000054-00056+00112-00003+00000+00103+00174-00053-00051+ 82CBOVIX VIX OOPC 20220518 003000000146+00239-00114-00097+00185+00188-00091+04578+007029080003400+ 81CBOVIX VIX OOPP 20220518 003000000054-00056+00005+00120+00116-00013-00059+00180+00182- 82CBOVIX VIX OOPP 20220518 003000000087-00111+00235+00253-00165-00127+00224-05417-007029080008673+ 81CBOVIX VIX OOPC 20220518 003250000053-00054+00106-00008+00004-00096+00162-00042-00042+ 82CBOVIX VIX OOPC 20220518 003250000133+00222-00096-00084+00167+00171-00080+04097+007307190003000+ 81CBOVIX VIX OOPP 20220518 003250000053-00054+00011+00125+00120-00021-00071+00191+00191- 82CBOVIX VIX OOPP 20220518 003250000100-00128+00254+00266-00183-00144+00235-05898-007307190010772+ 81CBOVIX VIX OOPC 20220518 003500000052-00052+00100-00012+00007-00088+00151-00032-00034+ 82CBOVIX VIX OOPC 20220518 003500000121+00205-00080-00071+00149+00156-00070+03646+007451250002600+ 81CBOVIX VIX OOPP 20220518 003500000052-00052+00017+00128+00124-00028-00082+00201+00199- 82CBOVIX VIX OOPP 20220518 003500000113-00144+00269+00279-00201-00159+00245-06349-007451250012871+ 81CBOVIX VIX OOPC 20220518 003750000050-00050+00094-00014+00009-00082+00141-00025-00028+ 82CBOVIX VIX OOPC 20220518 003750000110+00191-00068-00062+00135+00143-00062+03278+007629480002300+ 81CBOVIX VIX OOPP 20220518 003750000050-00050+00023+00131+00126-00035-00093+00208+00205- 82CBOVIX VIX OOPP 20220518 003750000123-00159+00282+00288-00215-00172+00253-06717-007629480015070+ 81CBOVIX VIX OOPC 20220518 004000000048-00047+00088-00016+00011-00075+00131-00019-00023+ 82CBOVIX VIX OOPC 20220518 004000000100+00177-00057-00053+00121+00130-00055+02943+007754760002025+ 81CBOVIX VIX OOPP 20220518 004000000048-00047+00029+00132+00128-00042-00102+00214+00211- 82CBOVIX VIX OOPP 20220518 004000000133-00173+00293+00297-00229-00185+00260-07052-007754760017294+ 81CBOVIX VIX OOPC 20220518 004250000046-00045+00083-00017+00012-00070+00123-00015-00019+ 82CBOVIX VIX OOPC 20220518 004250000092+00165-00049-00047+00111+00120-00049+02679+007922600001825+ 81CBOVIX VIX OOPP 20220518 004250000046-00045+00034+00133+00129-00047-00111+00218+00214- 82CBOVIX VIX OOPP 20220518 004250000141-00184+00301+00303-00239-00195+00265-07316-007922600019593+ 81CBOVIX VIX OOPC 20220518 004500000044-00042+00078-00017+00013-00064+00114-00011-00015+ 82CBOVIX VIX OOPC 20220518 004500000084+00154-00042-00041+00101+00110-00044+02423+008026900001625+ 81CBOVIX VIX OOPP 20220518 004500000044-00042+00039+00134+00129-00052-00119+00222+00218- 82CBOVIX VIX OOPP 20220518 004500000149-00196+00308+00309-00249-00205+00271-07572-008026900021892+ 81CBOVIX VIX OOPC 20220518 004750000042-00040+00073-00017+00013-00060+00107-00008-00013+ 82CBOVIX VIX OOPC 20220518 004750000077+00144-00036-00036+00092+00102-00040+02219+008162520001475+ 81CBOVIX VIX OOPP 20220518 004750000042-00040+00043+00134+00130-00057-00126+00225+00220- 82CBOVIX VIX OOPP 20220518 004750000156-00206+00314+00314-00257-00213+00275-07776-008162520024241+ 81CBOVIX VIX OOPC 20220518 005000000040-00037+00069-00017+00014-00055+00100-00006-00010+ 82CBOVIX VIX OOPC 20220518 005000000071+00135-00031-00032+00084+00094-00036+02021+008250340001325+ 81CBOVIX VIX OOPP 20220518 005000000040-00037+00048+00134+00130-00061-00133+00228+00223- 82CBOVIX VIX OOPP 20220518 005000000162-00215+00319+00318-00266-00221+00279-07974-008250340026590+ 81CBOVIX VIX OOPC 20220518 005500000036-00033+00061-00017+00014-00047+00088-00002-00007+ 82CBOVIX VIX OOPC 20220518 005500000060+00117-00023-00025+00070+00080-00029+01683+008395480001075+ 81CBOVIX VIX OOPP 20220518 005500000036-00033+00056+00133+00130-00069-00145+00231+00227- 82CBOVIX VIX OOPP 20220518 005500000173-00232+00327+00325-00280-00235+00285-08312-008395480031338+ 81CBOVIX VIX OOPC 20220518 006000000033-00029+00054-00016+00013-00041+00078-00000+00004+ 82CBOVIX VIX OOPC 20220518 006000000051+00104-00017-00020+00060+00070-00025+01433+008562920000900+ 81CBOVIX VIX OOPP 20220518 006000000033-00029+00062+00132+00130-00075-00155+00233+00229- 82CBOVIX VIX OOPP 20220518 006000000182-00246+00333+00330-00290-00245+00290-08563-008562920036161+ 81CBOVIX VIX OOPC 20220518 006500000030-00026+00048-00015+00013-00036+00069-00002+00002+ 82CBOVIX VIX OOPC 20220518 006500000044+00092-00013-00016+00051+00060-00021+01217+008679120000750+ 81CBOVIX VIX OOPP 20220518 006500000030-00026+00068+00131+00129-00081-00164+00235+00231- 82CBOVIX VIX OOPP 20220518 006500000189-00258+00337+00334-00299-00255+00294-08778-008679120041009+ 81CBOVIX VIX OOPC 20220518 007000000027-00023+00043-00013+00012-00031+00061-00003+00001+ 82CBOVIX VIX OOPC 20220518 007000000038+00081-00010-00013+00043+00052-00017+01035+008764890000625+ 81CBOVIX VIX OOPP 20220518 007000000027-00023+00074+00130+00129-00086-00172+00236+00232- 82CBOVIX VIX OOPP 20220518 007000000196-00269+00340+00337-00306-00263+00298-08960-008764890045882+ 81CBOVIX VIX OOPC 20220518 007500000024-00020+00038-00012+00011-00027+00054-00003+00000+ 82CBOVIX VIX OOPC 20220518 007500000033+00072-00007-00010+00037+00046-00015+00888+008848550000527+ 81CBOVIX VIX OOPP 20220518 007500000024-00020+00078+00129+00128-00090-00179+00236+00233- 82CBOVIX VIX OOPP 20220518 007500000201-00278+00343+00340-00313-00269+00300-09107-008848550050782+ 81CBOVIX VIX OOPC 20220518 008000000022-00018+00035-00011+00011-00024+00049-00004+00000- 82CBOVIX VIX OOPC 20220518 008000000029+00065-00005-00008+00033+00041-00013+00780+008964210000459+ 81CBOVIX VIX OOPP 20220518 008000000022-00018+00082+00128+00127-00093-00184+00237+00234- 82CBOVIX VIX OOPP 20220518 008000000205-00285+00344+00341-00317-00274+00302-09215-008964210055712+ 81CBOVIX VIX OOPC 20220518 008500000020-00016+00031-00010+00010-00021+00044-00004+00001- 82CBOVIX VIX OOPC 20220518 008500000025+00058-00004-00007+00028+00036-00011+00675+009022080000390+ 81CBOVIX VIX OOPP 20220518 008500000020-00016+00085+00127+00126-00096-00189+00237+00234- 82CBOVIX VIX OOPP 20220518 008500000208-00292+00346+00343-00322-00279+00304-09320-009022080060641+ 81CBOVIX VIX OOPC 20220518 009000000018-00014+00027-00009+00009-00018+00038-00004+00001- 82CBOVIX VIX OOPC 20220518 009000000021+00051-00003-00005+00024+00031-00009+00570+009017800000322+ 81CBOVIX VIX OOPP 20220518 009000000018-00014+00089+00126+00126-00099-00195+00237+00235- 82CBOVIX VIX OOPP 20220518 009000000212-00299+00347+00345-00326-00284+00306-09425-009017800065571+ 81CBOVIX VIX OOPC 20220518 009500000015-00012+00024-00008+00008-00015+00033-00004+00002- 82CBOVIX VIX OOPC 20220518 009500000017+00043-00002-00004+00019+00026-00007+00464+008940810000253+ 81CBOVIX VIX OOPP 20220518 009500000015-00012+00093+00124+00125-00102-00200+00237+00235- 82CBOVIX VIX OOPP 20220518 009500000216-00307+00348+00346-00331-00289+00308-09531-008940810070500+ 81CBOVIX VIX OOPC 20220518 010000000014-00010+00021-00007+00007-00013+00030-00003+00002- 82CBOVIX VIX OOPC 20220518 010000000015+00039-00001-00003+00017+00023-00006+00410+009010430000222+ 81CBOVIX VIX OOPP 20220518 010000000014-00010+00095+00124+00124-00104-00203+00237+00235- 82CBOVIX VIX OOPP 20220518 010000000218-00311+00349+00347-00333-00292+00309-09585-009010430075467+ 81CBOVIX VIX OOPC 20220518 011000000011-00008+00017-00006+00006-00010+00023-00003+00002- 82CBOVIX VIX OOPC 20220518 011000000011+00031-00000-00002+00012+00018-00005+00304+009031630000159+ 81CBOVIX VIX OOPP 20220518 011000000011-00008+00100+00122+00123-00107-00210+00236+00235- 82CBOVIX VIX OOPP 20220518 011000000222-00319+00350+00348-00337-00297+00310-09691-009031630085400+ 81CBOVIX VIX OOPC 20220518 012000000010-00007+00015-00005+00006-00009+00021-00003+00002- 82CBOVIX VIX OOPC 20220518 012000000010+00028-00000+00002+00011+00016-00004+00269+009292410000142+ 81CBOVIX VIX OOPP 20220518 012000000010-00007+00101+00122+00122-00108-00212+00236+00235- 82CBOVIX VIX OOPP 20220518 012000000223-00322+00350+00348-00339-00299+00311-09726-009292410095379+ 81CBOVIX VIX OOPC 20220518 013000000009-00006+00014-00005+00005-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20220518 013000000009+00025-00000+00001+00010+00014-00004+00236+009497190000125+ 81CBOVIX VIX OOPP 20220518 013000000009-00006+00103+00121+00122-00109-00214+00236+00235- 82CBOVIX VIX OOPP 20220518 013000000224-00325+00350+00349-00340-00301+00311-09759-009497190105358+ 81CBOVIX VIX OOPC 20220518 014000000008-00006+00012-00004+00005-00007+00017-00002+00002- 82CBOVIX VIX OOPC 20220518 014000000008+00022-00000+00001+00009+00012-00003+00204+009648860000108+ 81CBOVIX VIX OOPP 20220518 014000000008-00006+00104+00121+00121-00110-00216+00236+00235- 82CBOVIX VIX OOPP 20220518 014000000226-00328+00350+00349-00341-00303+00312-09791-009648860115337+ 81CBOVIX VIX OOPC 20220518 015000000007-00005+00011-00004+00004-00006+00015-00002+00002- 82CBOVIX VIX OOPC 20220518 015000000007+00019-00000+00001+00007+00010-00003+00173+009747060000091+ 81CBOVIX VIX OOPP 20220518 015000000007-00005+00106+00120+00121-00111-00219+00235+00235- 82CBOVIX VIX OOPP 20220518 015000000227-00331+00350+00349-00343-00305+00312-09822-009747060125316+ 81CBOVIX VIX OOPC 20220615 001000000002-00001+00111-00109-00107+00111+00221-00219-00215+ 82CBOVIX VIX OOPC 20220615 001000000220+00330-00329-00323+00330+00297-00289+09963+004477680014852+ 81CBOVIX VIX OOPP 20220615 001000000002-00001+00002-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220615 001000000001+00000-00001+00007-00000+00000+00008-00031-004477680000010+ 81CBOVIX VIX OOPC 20220615 001100000004-00002+00113-00108-00104+00111+00221-00218-00211+ 82CBOVIX VIX OOPC 20220615 001100000221+00331-00328-00318+00330+00296-00283+09926+004477680013866+ 81CBOVIX VIX OOPP 20220615 001100000004-00002+00003-00002+00006-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00002+00012-00000+00001+00014-00069-004477680000022+ 81CBOVIX VIX OOPC 20220615 001200000007-00003+00114-00106-00100+00113+00222-00216-00206+ 82CBOVIX VIX OOPC 20220615 001200000222+00331-00326-00311+00330+00296-00275+09862+004477680012890+ 81CBOVIX VIX OOPP 20220615 001200000007-00003+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00004+00019-00000+00001+00022-00132-004477680000046+ 81CBOVIX VIX OOPC 20220615 001300000010-00006+00116-00103-00095+00115+00223-00212-00199+ 82CBOVIX VIX OOPC 20220615 001300000223+00331-00322-00301+00330+00294-00265+09764+004477680011931+ 81CBOVIX VIX OOPP 20220615 001300000010-00006+00006-00007+00015-00005+00003-00007+00021- 82CBOVIX VIX OOPP 20220615 001300000003+00001-00008+00029-00000-00002+00032-00230-004477680000087+ 81CBOVIX VIX OOPC 20220615 001400000014-00009+00119-00099-00089+00117+00224-00208-00190+ 82CBOVIX VIX OOPC 20220615 001400000223+00330-00317-00290+00328+00293-00253+09625+004477680010995+ 81CBOVIX VIX OOPP 20220615 001400000014-00009+00009-00011+00021-00007+00004-00012+00030- 82CBOVIX VIX OOPP 20220615 001400000003+00001-00013+00040-00002-00004+00044-00370-004477680000150+ 81CBOVIX VIX OOPC 20220615 001500000021-00016+00122-00090-00079+00121+00225-00198-00177+ 82CBOVIX VIX OOPC 20220615 001500000224+00329-00305-00272+00324+00289-00238+09363+004726560010145+ 81CBOVIX VIX OOPP 20220615 001500000021-00016+00012-00020+00031-00011+00005-00022+00043- 82CBOVIX VIX OOPP 20220615 001500000004+00001+00024+00058-00005-00008+00059-00631-004726560000300+ 81CBOVIX VIX OOPC 20220615 001600000026-00022+00125-00081-00070+00124+00225-00186-00164+ 82CBOVIX VIX OOPC 20220615 001600000223+00327-00292-00255+00319+00284-00223+09065+004901600009346+ 81CBOVIX VIX OOPP 20220615 001600000026-00022+00015-00029+00040-00014+00005-00034+00056- 82CBOVIX VIX OOPP 20220615 001600000003+00003+00038+00075-00011-00013+00074-00929-004901600000500+ 81CBOVIX VIX OOPC 20220615 001700000032-00029+00127-00071-00061+00126+00224-00174-00151+ 82CBOVIX VIX OOPC 20220615 001700000221+00323-00277-00237+00312+00279-00209+08738+005032950008596+ 81CBOVIX VIX OOPP 20220615 001700000032-00029+00017-00039+00049-00016+00004-00046+00069- 82CBOVIX VIX OOPP 20220615 001700000001+00007+00052+00093-00018-00018+00088-01256-005032950000750+ 81CBOVIX VIX OOPC 20220615 001800000037-00035+00129-00062-00052+00128+00223-00161-00138+ 82CBOVIX VIX OOPC 20220615 001800000218+00319-00262-00220+00303+00272-00195+08391+005136700007897+ 81CBOVIX VIX OOPP 20220615 001800000037-00035+00019-00048+00058-00018+00003-00059+00082- 82CBOVIX VIX OOPP 20220615 001800000002-00011+00068+00110-00027-00025+00102-01604-005136700001050+ 81CBOVIX VIX OOPC 20220615 001900000042-00041+00130-00051-00043+00129+00220-00146-00125+ 82CBOVIX VIX OOPC 20220615 001900000214+00313-00244-00203+00293+00264-00181+08007+005313820007297+ 81CBOVIX VIX OOPP 20220615 001900000042-00041+00020-00059+00067-00019+00000-00074+00095- 82CBOVIX VIX OOPP 20220615 001900000006-00017+00086+00127-00037-00032+00115-01988-005313820001450+ 81CBOVIX VIX OOPC 20220615 002000000046-00046+00130-00041-00035+00129+00217-00132-00113+ 82CBOVIX VIX OOPC 20220615 002000000208+00307-00225-00187+00282+00256-00169+07614+005544940006798+ 81CBOVIX VIX OOPP 20220615 002000000046-00046+00020-00069+00074-00019+00003+00088+00107- 82CBOVIX VIX OOPP 20220615 002000000012-00023+00105+00143-00048-00041+00127-02380-005544940001950+ 81CBOVIX VIX OOPC 20220615 002100000049-00050+00130-00033-00029+00128+00213-00119-00103+ 82CBOVIX VIX OOPC 20220615 002100000202+00300-00209-00173+00271+00247-00158+07248+005674060006298+ 81CBOVIX VIX OOPP 20220615 002100000049-00050+00020-00077+00081-00018+00006+00101+00117- 82CBOVIX VIX OOPP 20220615 002100000017-00030+00121+00157-00058-00050+00139-02746-005674060002450+ 81CBOVIX VIX OOPC 20220615 002200000052-00053+00129-00025-00023+00127+00209-00107-00093+ 82CBOVIX VIX OOPC 20220615 002200000196+00293-00193-00160+00260+00239-00148+06892+005807860005854+ 81CBOVIX VIX OOPP 20220615 002200000052-00053+00019-00085+00087-00017+00010+00113+00127- 82CBOVIX VIX OOPP 20220615 002200000024-00037+00137+00170-00069-00058+00149-03102-005807860003006+ 81CBOVIX VIX OOPC 20220615 002300000054-00055+00128-00018-00017+00125+00205-00096-00084+ 82CBOVIX VIX OOPC 20220615 002300000190+00285-00178-00148+00250+00230-00139+06553+005972530005481+ 81CBOVIX VIX OOPP 20220615 002300000054-00055+00018-00091+00093-00015+00015+00124+00135- 82CBOVIX VIX OOPP 20220615 002300000030-00045+00152+00182-00080-00067+00158-03442-005972530003632+ 81CBOVIX VIX OOPC 20220615 002400000055-00057+00126-00013-00012+00123+00201-00086-00077+ 82CBOVIX VIX OOPC 20220615 002400000183+00278-00164-00137+00239+00222-00130+06229+006077290005108+ 81CBOVIX VIX OOPP 20220615 002400000055-00057+00016-00097+00098-00013+00019+00133+00143- 82CBOVIX VIX OOPP 20220615 002400000036-00052+00166+00193-00091-00075+00167-03765-006077290004259+ 81CBOVIX VIX OOPC 20220615 002500000056-00059+00125-00007-00008+00120+00196-00077-00069+ 82CBOVIX VIX OOPC 20220615 002500000177+00270-00151-00127+00229+00213-00122+05921+006175210004768+ 81CBOVIX VIX OOPP 20220615 002500000056-00059+00015-00103+00102-00010+00024+00143+00151- 82CBOVIX VIX OOPP 20220615 002500000043-00060+00179+00203-00101-00083+00175-04073-006175210004918+ 81CBOVIX VIX OOPC 20220615 002600000057-00059+00123-00003-00005+00117+00191-00069-00063+ 82CBOVIX VIX OOPC 20220615 002600000171+00263-00140-00118+00220+00205-00115+05646+006345100004518+ 81CBOVIX VIX OOPP 20220615 002600000057-00059+00013-00107+00105-00008+00029+00150+00157- 82CBOVIX VIX OOPP 20220615 002600000049-00067+00190+00212-00110-00091+00182-04348-006345100005667+ 81CBOVIX VIX OOPC 20220615 002700000058-00060+00121-00001+00002+00115+00187-00062-00058+ 82CBOVIX VIX OOPC 20220615 002700000165+00256-00129-00110+00211+00198-00109+05384+006474620004268+ 81CBOVIX VIX OOPP 20220615 002700000058-00060+00011-00111+00108-00005+00033+00158+00162- 82CBOVIX VIX OOPP 20220615 002700000055-00074+00201+00220-00119-00099+00188-04610-006474620006417+ 81CBOVIX VIX OOPC 20220615 002800000058-00060+00118-00004+00001-00112+00182-00056-00053+ 82CBOVIX VIX OOPC 20220615 002800000159+00248-00119-00102+00202+00190-00103+05132+006569190004018+ 81CBOVIX VIX OOPP 20220615 002800000058-00060+00008-00114+00111-00002+00038+00164+00167- 82CBOVIX VIX OOPP 20220615 002800000061-00081+00210+00227-00128-00106+00194-04862-006569190007166+ 81CBOVIX VIX OOPC 20220615 002900000058-00060+00116-00007+00004-00109+00177-00050-00048+ 82CBOVIX VIX OOPC 20220615 002900000153+00241-00110-00095+00193+00183-00097+04886+006632750003768+ 81CBOVIX VIX OOPP 20220615 002900000058-00060+00006-00117+00113-00001-00043+00170+00172- 82CBOVIX VIX OOPP 20220615 002900000067-00089+00220+00235-00137-00114+00200-05108-006632750007916+ 81CBOVIX VIX OOPC 20220615 003000000058-00060+00114-00010+00006-00106+00173-00044-00043+ 82CBOVIX VIX OOPC 20220615 003000000147+00234-00102-00089+00185+00177-00092+04660+006712740003553+ 81CBOVIX VIX OOPP 20220615 003000000058-00060+00004-00120+00116-00004-00047+00176+00177- 82CBOVIX VIX OOPP 20220615 003000000073-00095+00228+00241-00145-00120+00205-05334-006712740008700+ 81CBOVIX VIX OOPC 20220615 003250000057-00058+00108-00014+00010-00099+00162-00034-00035+ 82CBOVIX VIX OOPC 20220615 003250000135+00219-00085-00076+00168+00161-00081+04183+006968160003141+ 81CBOVIX VIX OOPP 20220615 003250000057-00058+00002+00124+00120-00011-00058+00186+00185- 82CBOVIX VIX OOPP 20220615 003250000085-00111+00245+00254-00162-00136+00216-05811-006968160010787+ 81CBOVIX VIX OOPC 20220615 003500000056-00056+00102-00017+00013-00091+00151-00025-00027+ 82CBOVIX VIX OOPC 20220615 003500000123+00203-00070-00064+00151+00147-00071+03733+007098640002729+ 81CBOVIX VIX OOPP 20220615 003500000056-00056+00008+00127+00123-00019-00069+00195+00193- 82CBOVIX VIX OOPP 20220615 003500000097-00127+00260+00266-00179-00150+00226-06261-007098640012874+ 81CBOVIX VIX OOPC 20220615 003750000054-00054+00096-00020+00015-00084+00141-00018-00022+ 82CBOVIX VIX OOPC 20220615 003750000112+00189-00058-00055+00136+00134-00063+03352+007236270002400+ 81CBOVIX VIX OOPP 20220615 003750000054-00054+00014+00129+00125-00026-00079+00202+00198- 82CBOVIX VIX OOPP 20220615 003750000108-00141+00272+00275-00194-00163+00234-06643-007236270015044+ 81CBOVIX VIX OOPC 20220615 004000000052-00051+00091-00021+00016-00078+00132-00012-00017+ 82CBOVIX VIX OOPC 20220615 004000000102+00176-00049-00047+00124+00123-00056+03021+007363560002125+ 81CBOVIX VIX OOPP 20220615 004000000052-00051+00019+00131+00126-00032-00088+00207+00203- 82CBOVIX VIX OOPP 20220615 004000000118-00154+00281+00283-00206-00174+00241-06973-007363560017268+ 81CBOVIX VIX OOPC 20220615 004250000050-00048+00086-00021+00017-00072+00124-00008-00013+ 82CBOVIX VIX OOPC 20220615 004250000094+00165-00041-00041+00113+00113-00050+02740+007492240001900+ 81CBOVIX VIX OOPP 20220615 004250000050-00048+00024+00131+00127-00038-00096+00212+00207- 82CBOVIX VIX OOPP 20220615 004250000126-00165+00289+00289-00217-00184+00247-07254-007492240019542+ 81CBOVIX VIX OOPC 20220615 004500000048-00046+00081-00022+00018-00067+00116-00005-00010+ 82CBOVIX VIX OOPC 20220615 004500000086+00154-00034-00035+00103+00104-00045+02488+007598410001700+ 81CBOVIX VIX OOPP 20220615 004500000048-00046+00029+00131+00128-00043-00104+00215+00210- 82CBOVIX VIX OOPP 20220615 004500000134-00176+00296+00294-00227-00193+00252-07506-007598410021840+ 81CBOVIX VIX OOPC 20220615 004750000046-00043+00076-00021+00018-00063+00109-00003-00008+ 82CBOVIX VIX OOPC 20220615 004750000080+00145-00029-00031+00095+00096-00041+02286+007733340001550+ 81CBOVIX VIX OOPP 20220615 004750000046-00043+00033+00131+00128-00047-00111+00217+00212- 82CBOVIX VIX OOPP 20220615 004750000140-00185+00301+00298-00235-00200+00256-07708-007733340024189+ 81CBOVIX VIX OOPC 20220615 005000000044-00041+00072-00021+00018-00058+00103-00001-00006+ 82CBOVIX VIX OOPC 20220615 005000000074+00136-00025-00027+00087+00089-00037+02090+007824380001400+ 81CBOVIX VIX OOPP 20220615 005000000044-00041+00038+00131+00128-00052-00117+00219+00214- 82CBOVIX VIX OOPP 20220615 005000000146-00194+00305+00302-00243-00208+00260-07904-007824380026538+ 81CBOVIX VIX OOPC 20220615 005500000040-00036+00064-00020+00018-00050+00091-00002+00003+ 82CBOVIX VIX OOPC 20220615 005500000063+00120-00018-00021+00074+00077-00031+01762+007988760001155+ 81CBOVIX VIX OOPP 20220615 005500000040-00036+00045+00130+00128-00060-00129+00222+00217- 82CBOVIX VIX OOPP 20220615 005500000157-00210+00312+00309-00256-00220+00266-08232-007988760031291+ 81CBOVIX VIX OOPC 20220615 006000000036-00032+00058-00019+00017-00044+00081-00004+00001+ 82CBOVIX VIX OOPC 20220615 006000000054+00106-00013-00017+00063+00067-00026+01503+008138140000968+ 81CBOVIX VIX OOPP 20220615 006000000036-00032+00052+00129+00127-00066-00139+00224+00219- 82CBOVIX VIX OOPP 20220615 006000000166-00224+00317+00313-00267-00230+00271-08492-008138140036101+ 81CBOVIX VIX OOPC 20220615 006500000033-00028+00051-00017+00016-00037+00071-00005+00001- 82CBOVIX VIX OOPC 20220615 006500000046+00093-00009-00012+00052+00057-00021+01250+008175100000780+ 81CBOVIX VIX OOPP 20220615 006500000033-00028+00059+00127+00126-00073-00149+00225+00221- 82CBOVIX VIX OOPP 20220615 006500000174-00237+00321+00317-00277-00240+00276-08745-008175100040911+ 81CBOVIX VIX OOPC 20220615 007000000030-00025+00046-00016+00015-00033+00064-00006+00002- 82CBOVIX VIX OOPC 20220615 007000000040+00083-00006-00010+00046+00050-00018+01092+008320320000675+ 81CBOVIX VIX OOPP 20220615 007000000030-00025+00064+00126+00125-00077-00156+00225+00222- 82CBOVIX VIX OOPP 20220615 007000000180-00246+00324+00320-00284-00247+00279-08902-008320320045803+ 81CBOVIX VIX OOPC 20220615 007500000027-00022+00042-00015+00014-00029+00057-00006+00002- 82CBOVIX VIX OOPC 20220615 007500000035+00075-00004-00008+00040+00044-00016+00945+008409570000575+ 81CBOVIX VIX OOPP 20220615 007500000027-00022+00068+00125+00124-00081-00162+00226+00222- 82CBOVIX VIX OOPP 20220615 007500000185-00255+00326+00322-00290-00253+00281-09049-008409570050701+ 81CBOVIX VIX OOPC 20220615 008000000024-00020+00037-00013+00013-00025+00051-00006+00003- 82CBOVIX VIX OOPC 20220615 008000000030+00066-00002-00006+00034+00038-00013+00804+008440360000479+ 81CBOVIX VIX OOPP 20220615 008000000024-00020+00073+00123+00123-00085-00169+00226+00223- 82CBOVIX VIX OOPP 20220615 008000000190-00264+00327+00324-00296-00259+00284-09190-008440360055602+ 81CBOVIX VIX OOPC 20220615 008500000022-00018+00034-00012+00012-00022+00046-00006+00003- 82CBOVIX VIX OOPC 20220615 008500000026+00060-00001-00005+00030+00034-00011+00706+008524860000416+ 81CBOVIX VIX OOPP 20220615 008500000022-00018+00076+00122+00122-00088-00174+00226+00223- 82CBOVIX VIX OOPP 20220615 008500000194-00270+00328+00325-00300-00263+00286-09288-008524860060537+ 81CBOVIX VIX OOPC 20220615 009000000020-00016+00030-00011+00011-00019+00041-00006+00003- 82CBOVIX VIX OOPC 20220615 009000000023+00053-00001-00004+00026+00030-00010+00610+008559100000353+ 81CBOVIX VIX OOPP 20220615 009000000020-00016+00080+00121+00121-00090-00179+00225+00223- 82CBOVIX VIX OOPP 20220615 009000000197-00277+00329+00326-00304-00267+00287-09384-008559100065472+ 81CBOVIX VIX OOPC 20220615 009500000019-00014+00028-00010+00010-00017+00037-00005+00003- 82CBOVIX VIX OOPC 20220615 009500000020+00048-00000-00003+00023+00027-00009+00543+008637250000311+ 81CBOVIX VIX OOPP 20220615 009500000019-00014+00082+00120+00120-00092-00182+00225+00223- 82CBOVIX VIX OOPP 20220615 009500000199-00281+00330+00327-00307-00270+00288-09451-008637250070428+ 81CBOVIX VIX OOPC 20220615 010000000017-00013+00025-00009+00010-00016+00034-00005+00003- 82CBOVIX VIX OOPC 20220615 010000000018+00045-00000+00002+00021+00024-00008+00488+008721820000278+ 81CBOVIX VIX OOPP 20220615 010000000017-00013+00085+00119+00120-00094-00185+00225+00223- 82CBOVIX VIX OOPP 20220615 010000000201-00285+00330+00327-00309-00273+00289-09506-008721820075392+ 81CBOVIX VIX OOPC 20220615 011000000014-00010+00021-00008+00008-00013+00028-00004+00003- 82CBOVIX VIX OOPC 20220615 011000000014+00037-00001+00001+00016+00019-00006+00382+008796520000212+ 81CBOVIX VIX OOPP 20220615 011000000014-00010+00089+00118+00118-00097-00191+00224+00223- 82CBOVIX VIX OOPP 20220615 011000000205-00293+00331+00328-00314-00277+00291-09612-008796520085322+ 81CBOVIX VIX OOPC 20220615 012000000011-00008+00017-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20220615 012000000011+00029-00001+00001+00012+00015-00004+00281+008750640000150+ 81CBOVIX VIX OOPP 20220615 012000000011-00008+00093+00116+00117-00101-00198+00224+00223- 82CBOVIX VIX OOPP 20220615 012000000209-00301+00331+00329-00318-00282+00293-09714-008750640095254+ 81CBOVIX VIX OOPC 20220615 013000000010-00007+00014-00005+00006-00008+00019-00003+00003- 82CBOVIX VIX OOPC 20220615 013000000009+00025-00001+00000+00010+00013-00003+00235+008879550000125+ 81CBOVIX VIX OOPP 20220615 013000000010-00007+00096+00115+00116-00102-00201+00223+00223- 82CBOVIX VIX OOPP 20220615 013000000211-00305+00331+00330-00320-00284+00293-09759-008879550105225+ 81CBOVIX VIX OOPC 20220615 014000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20220615 014000000007+00021-00001+00000+00008+00010-00003+00191+008938710000100+ 81CBOVIX VIX OOPP 20220615 014000000008-00005+00098+00114+00115-00103-00204+00223+00222- 82CBOVIX VIX OOPP 20220615 014000000213-00309+00331+00330-00322-00286+00294-09803-008938710115195+ 81CBOVIX VIX OOPC 20220615 015000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20220615 015000000006+00017-00001+00000-00006+00008-00002+00150+008938710000077+ 81CBOVIX VIX OOPP 20220615 015000000007-00004+00100+00113+00114-00105-00206+00222+00222- 82CBOVIX VIX OOPP 20220615 015000000214-00312+00331+00330-00324-00288+00295-09844-008938710125167+ 81CBOVIXW VIX OOPC 20211027 001000000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211027 001000000600+00900-00900-00619+00619+00810-00186+09999+019018980006191+ 81CBOVIXW VIX OOPP 20211027 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211027 001000000000+00000+00000+00281-00281-00000+00300-00000+019018980000000+ 81CBOVIXW VIX OOPC 20211027 001050000000-00000-00300-00300-00300+00300+00600-00600-00569+ 82CBOVIXW VIX OOPC 20211027 001050000569+00900-00900-00569+00569+00810-00171+09999+019018980005691+ 81CBOVIXW VIX OOPP 20211027 001050000000+00000+00000+00000+00000+00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20211027 001050000031-00000+00000+00331-00331-00000+00315-00000+019018980000000+ 81CBOVIXW VIX OOPC 20211027 001100000000-00000-00300-00300-00300+00300+00600-00600-00519+ 82CBOVIXW VIX OOPC 20211027 001100000519+00900-00900-00519+00519+00810-00156+09999+019018980005191+ 81CBOVIXW VIX OOPP 20211027 001100000000+00000+00000+00000+00000+00000+00000+00000+00081- 82CBOVIXW VIX OOPP 20211027 001100000081-00000+00000+00381-00381-00000+00330-00000+019018980000000+ 81CBOVIXW VIX OOPC 20211027 001150000000+00000+00300-00300-00300+00300+00600-00600-00469+ 82CBOVIXW VIX OOPC 20211027 001150000469+00900-00900-00469+00469+00810-00141+09997+019018980004691+ 81CBOVIXW VIX OOPP 20211027 001150000000+00000+00000+00000+00000+00000+00000+00000+00131- 82CBOVIXW VIX OOPP 20211027 001150000131-00000+00000+00431-00431-00000+00345-00002-019018980000000+ 81CBOVIXW VIX OOPC 20211027 001200000000+00000+00300-00300-00300+00300+00600-00600-00419+ 82CBOVIXW VIX OOPC 20211027 001200000419+00900-00900-00419+00419+00810-00126+09988+019018980004191+ 81CBOVIXW VIX OOPP 20211027 001200000000+00000+00000+00000+00000+00000+00000+00000+00181- 82CBOVIXW VIX OOPP 20211027 001200000181-00000+00000+00481-00481-00000+00360-00011-019018980000001+ 81CBOVIXW VIX OOPC 20211027 001250000000+00000+00300-00300-00300+00300+00600-00600-00369+ 82CBOVIXW VIX OOPC 20211027 001250000369+00900-00900-00369+00369+00810-00111+09959+019018980003693+ 81CBOVIXW VIX OOPP 20211027 001250000000+00000+00000+00000+00000+00000+00000+00000+00231- 82CBOVIXW VIX OOPP 20211027 001250000231-00000+00000+00531-00531-00000+00375-00040-019018980000002+ 81CBOVIXW VIX OOPC 20211027 001300000000+00000+00300-00300-00300+00300+00600-00600-00320+ 82CBOVIXW VIX OOPC 20211027 001300000320+00900-00900-00320+00320+00810-00096+09910+018071800003196+ 81CBOVIXW VIX OOPP 20211027 001300000000+00000+00000+00000+00000+00000+00000+00000+00280- 82CBOVIXW VIX OOPP 20211027 001300000280-00000+00000+00580-00580-00000+00390-00089-018071800000005+ 81CBOVIXW VIX OOPC 20211027 001350000001+00001+00299-00299-00270+00270+00599-00599-00270+ 82CBOVIXW VIX OOPC 20211027 001350000270+00899-00899-00270+00270+00810-00081+09853+016262400002698+ 81CBOVIXW VIX OOPP 20211027 001350000001+00001+00001+00001+00030-00030-00001+00001+00330- 82CBOVIXW VIX OOPP 20211027 001350000330-00001+00001+00630-00630-00000+00404-00146-016262400000007+ 81CBOVIXW VIX OOPC 20211027 001400000001+00001+00299-00299-00220+00220+00599-00599-00220+ 82CBOVIXW VIX OOPC 20211027 001400000220+00899-00899-00220+00220+00810-00066+09779+014056920002201+ 81CBOVIXW VIX OOPP 20211027 001400000001+00001+00001+00001+00080-00080-00001+00001+00380- 82CBOVIXW VIX OOPP 20211027 001400000380-00001+00001+00680-00680-00000+00419-00220-014056920000010+ 81CBOVIXW VIX OOPC 20211027 001450000001+00001+00299-00299-00170+00170+00599-00599-00170+ 82CBOVIXW VIX OOPC 20211027 001450000170+00899-00899-00170+00170+00810-00051+09677+011589660001704+ 81CBOVIXW VIX OOPP 20211027 001450000001+00001+00001+00001+00130-00130-00001+00001+00430- 82CBOVIXW VIX OOPP 20211027 001450000430-00001+00001+00730-00730-00000+00434-00322-011589660000013+ 81CBOVIXW VIX OOPC 20211027 001500000002+00002+00298-00298-00121+00121+00598-00598-00121+ 82CBOVIXW VIX OOPC 20211027 001500000121+00898-00898-00121+00121+00810-00036+09519+008896420001206+ 81CBOVIXW VIX OOPP 20211027 001500000002+00002+00002+00002+00179-00179-00002+00002+00479- 82CBOVIXW VIX OOPP 20211027 001500000479-00002+00002+00779-00779-00000+00449-00480-008896420000015+ 81CBOVIXW VIX OOPC 20211027 001600000018+00018+00282-00282-00037+00037+00582-00582-00037+ 82CBOVIXW VIX OOPC 20211027 001600000037+00882-00882-00037+00037+00805-00011+06211+007874950000371+ 81CBOVIXW VIX OOPP 20211027 001600000018+00018+00018+00018+00263-00263-00018+00018+00563- 82CBOVIXW VIX OOPP 20211027 001600000563-00018+00018+00863-00863-00005+00474-03788-007874950000180+ 81CBOVIXW VIX OOPC 20211027 001700000008+00008+00212-00212-00008+00008+00512-00512-00008+ 82CBOVIXW VIX OOPC 20211027 001700000008+00812-00812-00008+00008+00783-00002+01741+009675260000075+ 81CBOVIXW VIX OOPP 20211027 001700000008+00008+00088+00088+00292-00292-00088+00088+00592- 82CBOVIXW VIX OOPP 20211027 001700000592-00088+00088+00892-00892-00027+00483-08258-009675260000884+ 81CBOVIXW VIX OOPC 20211027 001800000004+00004+00115-00115-00004+00004+00415-00415-00004+ 82CBOVIXW VIX OOPC 20211027 001800000004+00715-00715-00004+00004+00755-00001+00776+013888180000040+ 81CBOVIXW VIX OOPP 20211027 001800000004+00004+00185+00185+00296-00296-00185+00185+00596- 82CBOVIXW VIX OOPP 20211027 001800000596-00185+00185+00896-00896-00055+00484-09223-013888180001849+ 81CBOVIXW VIX OOPC 20211027 001900000003+00003+00016-00016-00003+00003+00316-00316-00003+ 82CBOVIXW VIX OOPC 20211027 001900000003+00616-00616-00003+00003+00725-00001+00493+018002270000030+ 81CBOVIXW VIX OOPP 20211027 001900000003+00003+00284+00284+00297-00297-00284+00284+00597- 82CBOVIXW VIX OOPP 20211027 001900000597-00284+00284+00897-00897-00085+00485-09506-018002270002839+ 81CBOVIXW VIX OOPC 20211027 002000000002+00002+00002+00002+00002+00002+00217-00217-00002+ 82CBOVIXW VIX OOPC 20211027 002000000002+00517-00517-00002+00002+00695-00001+00311+021035290000021+ 81CBOVIXW VIX OOPP 20211027 002000000002+00002+00302+00302+00298-00298-00383+00383+00598- 82CBOVIXW VIX OOPP 20211027 002000000598-00383+00383+00898-00898-00115+00485-09688-021035290003830+ 81CBOVIXW VIX OOPC 20211027 002100000001+00001+00001+00001+00001+00001+00118-00118-00001+ 82CBOVIXW VIX OOPC 20211027 002100000001+00418-00418-00001+00001+00665-00000+00168+022771140000011+ 81CBOVIXW VIX OOPP 20211027 002100000001+00001+00301+00301+00299-00299-00482+00482+00599- 82CBOVIXW VIX OOPP 20211027 002100000599-00482+00482+00899-00899-00145+00485-09831-022771140004820+ 81CBOVIXW VIX OOPC 20211027 002200000000+00000+00000+00000+00000+00000+00019-00019-00000+ 82CBOVIXW VIX OOPC 20211027 002200000000+00319-00319-00000+00000+00636-00000+00059+022771140000004+ 81CBOVIXW VIX OOPP 20211027 002200000000+00000+00300+00300+00300-00300-00581+00581+00600- 82CBOVIXW VIX OOPP 20211027 002200000600-00581+00581+00900-00900-00174+00485-09940-022771140005813+ 81CBOVIXW VIX OOPC 20211027 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 002300000000+00219-00219-00000+00000+00606-00000+00019+022771140000001+ 81CBOVIXW VIX OOPP 20211027 002300000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 002300000600-00681+00681+00900-00900-00204+00485-09980-022771140006810+ 81CBOVIXW VIX OOPC 20211027 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 002400000000+00119-00119-00000+00000+00576-00000+00005+022771140000000+ 81CBOVIXW VIX OOPP 20211027 002400000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 002400000600-00781+00781+00900-00900-00234+00485-09994-022771140007809+ 81CBOVIXW VIX OOPC 20211027 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 002500000000+00019-00019-00000+00000+00546-00000+00001+022771140000000+ 81CBOVIXW VIX OOPP 20211027 002500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 002500000600-00881+00881+00900-00900-00264+00485-09998-022771140008809+ 81CBOVIXW VIX OOPC 20211027 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 002600000000+00000+00000+00000+00000+00516-00000+00000+022771140000000+ 81CBOVIXW VIX OOPP 20211027 002600000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 002600000600-00900+00900+00900-00900-00294+00485-09999-022771140009809+ 81CBOVIXW VIX OOPC 20211027 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 002700000000+00000+00000+00000+00000+00486-00000+00000+022771140000000+ 81CBOVIXW VIX OOPP 20211027 002700000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 002700000600-00900+00900+00900-00900-00324+00485-09999-022771140010809+ 81CBOVIXW VIX OOPC 20211027 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 002800000000+00000+00000+00000+00000+00456-00000+00000+022771140000000+ 81CBOVIXW VIX OOPP 20211027 002800000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 002800000600-00900+00900+00900-00900-00354+00485-09999-022771140011809+ 81CBOVIXW VIX OOPC 20211027 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 002900000000+00000+00000+00000+00000+00426-00000+00000+022771140000000+ 81CBOVIXW VIX OOPP 20211027 002900000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 002900000600-00900+00900+00900-00900-00384+00485-09999-022771140012809+ 81CBOVIXW VIX OOPC 20211027 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 003000000000+00000+00000+00000+00000+00396-00000+00000+022771140000000+ 81CBOVIXW VIX OOPP 20211027 003000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 003000000600-00900+00900+00900-00900-00414+00485-09999-022771140013809+ 81CBOVIXW VIX OOPC 20211027 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 003250000000+00000+00000+00000+00000+00321-00000+00000+022771140000000+ 81CBOVIXW VIX OOPP 20211027 003250000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 003250000600-00900+00900+00900-00900-00489+00485-09999-022771140016309+ 81CBOVIXW VIX OOPC 20211027 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 003500000000+00000+00000+00000+00000+00246-00000+00000+022771140000000+ 81CBOVIXW VIX OOPP 20211027 003500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 003500000600-00900+00900+00900-00900-00564+00485-09999-022771140018809+ 81CBOVIXW VIX OOPC 20211027 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 003750000000+00000+00000+00000+00000+00171-00000+00000+022771140000000+ 81CBOVIXW VIX OOPP 20211027 003750000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 003750000600-00900+00900+00900-00900-00639+00485-09999-022771140021309+ 81CBOVIXW VIX OOPC 20211027 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 004000000000+00000+00000+00000+00000+00096-00000+00000+022771140000000+ 81CBOVIXW VIX OOPP 20211027 004000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 004000000600-00900+00900+00900-00900-00714+00485-09999-022771140023809+ 81CBOVIXW VIX OOPC 20211027 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 004250000000+00000+00000+00000+00000+00021-00000+00000+022771140000000+ 81CBOVIXW VIX OOPP 20211027 004250000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 004250000600-00900+00900+00900-00900-00789+00485-09999-022771140026309+ 81CBOVIXW VIX OOPC 20211027 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 004500000000+00000+00000+00000+00000+00000+00000+00000+022771140000000+ 81CBOVIXW VIX OOPP 20211027 004500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 004500000600-00900+00900+00900-00900-00810+00485-09999-022771140028809+ 81CBOVIXW VIX OOPC 20211027 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 004750000000+00000+00000+00000+00000+00000+00000+00000+022771140000000+ 81CBOVIXW VIX OOPP 20211027 004750000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 004750000600-00900+00900+00900-00900-00810+00485-09999-022771140031309+ 81CBOVIXW VIX OOPC 20211027 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 005000000000+00000+00000+00000+00000+00000+00000+00000+022771140000000+ 81CBOVIXW VIX OOPP 20211027 005000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 005000000600-00900+00900+00900-00900-00810+00485-09999-022771140033809+ 81CBOVIXW VIX OOPC 20211027 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 005500000000+00000+00000+00000+00000+00000+00000+00000+022771140000000+ 81CBOVIXW VIX OOPP 20211027 005500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 005500000600-00900+00900+00900-00900-00810+00485-09999-022771140038809+ 81CBOVIXW VIX OOPC 20211027 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 006000000000+00000+00000+00000+00000+00000+00000+00000+022771140000000+ 81CBOVIXW VIX OOPP 20211027 006000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 006000000600-00900+00900+00900-00900-00810+00485-09999-022771140043809+ 81CBOVIXW VIX OOPC 20211027 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 006500000000+00000+00000+00000+00000+00000+00000+00000+022771140000000+ 81CBOVIXW VIX OOPP 20211027 006500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 006500000600-00900+00900+00900-00900-00810+00485-09999-022771140048809+ 81CBOVIXW VIX OOPC 20211027 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 007000000000+00000+00000+00000+00000+00000+00000+00000+022771140000000+ 81CBOVIXW VIX OOPP 20211027 007000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 007000000600-00900+00900+00900-00900-00810+00485-09999-022771140053809+ 81CBOVIXW VIX OOPC 20211027 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 007500000000+00000+00000+00000+00000+00000+00000+00000+022771140000000+ 81CBOVIXW VIX OOPP 20211027 007500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 007500000600-00900+00900+00900-00900-00810+00485-09999-022771140058809+ 81CBOVIXW VIX OOPC 20211027 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 008000000000+00000+00000+00000+00000+00000+00000+00000+022771140000000+ 81CBOVIXW VIX OOPP 20211027 008000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 008000000600-00900+00900+00900-00900-00810+00485-09999-022771140063809+ 81CBOVIXW VIX OOPC 20211027 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 008500000000+00000+00000+00000+00000+00000+00000+00000+022771140000000+ 81CBOVIXW VIX OOPP 20211027 008500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 008500000600-00900+00900+00900-00900-00810+00485-09999-022771140068809+ 81CBOVIXW VIX OOPC 20211027 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 009000000000+00000+00000+00000+00000+00000+00000+00000+022771140000000+ 81CBOVIXW VIX OOPP 20211027 009000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 009000000600-00900+00900+00900-00900-00810+00485-09999-022771140073809+ 81CBOVIXW VIX OOPC 20211027 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 009500000000+00000+00000+00000+00000+00000+00000+00000+022771140000000+ 81CBOVIXW VIX OOPP 20211027 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 009500000600-00900+00900+00900-00900-00810+00485-09999-022771140078809+ 81CBOVIXW VIX OOPC 20211027 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 010000000000+00000+00000+00000+00000+00000+00000+00000+022771140000000+ 81CBOVIXW VIX OOPP 20211027 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 010000000600-00900+00900+00900-00900-00810+00485-09999-022771140083809+ 81CBOVIXW VIX OOPC 20211103 001000000000+00000+00300-00300-00297+00299+00600-00600-00574+ 82CBOVIXW VIX OOPC 20211103 001000000580+00900-00900-00752+00758+00810-00236+09978+014235770007852+ 81CBOVIXW VIX OOPP 20211103 001000000000+00000+00000+00000+00002-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20211103 001000000020-00000+00000+00148-00142-00000+00300-00021-014235770000003+ 81CBOVIXW VIX OOPC 20211103 001050000000+00000+00299-00299-00295+00298+00599-00599-00561+ 82CBOVIXW VIX OOPC 20211103 001050000568+00899-00899-00713+00718+00810-00221+09956+014235770007355+ 81CBOVIXW VIX OOPP 20211103 001050000000+00000+00001+00001+00005-00002-00001+00001+00039- 82CBOVIXW VIX OOPP 20211103 001050000032-00001+00001+00187-00182-00000+00315-00043-014235770000005+ 81CBOVIXW VIX OOPC 20211103 001100000000+00001+00299-00299-00293+00296+00599-00599-00544+ 82CBOVIXW VIX OOPC 20211103 001100000553+00899-00899-00671+00675+00810-00206+09922+014113650006860+ 81CBOVIXW VIX OOPP 20211103 001100000000+00001+00001+00001+00007-00004-00001+00001+00056- 82CBOVIXW VIX OOPP 20211103 001100000047-00001+00001+00229-00225-00000+00329-00077-014113650000010+ 81CBOVIXW VIX OOPC 20211103 001150000000+00001+00299-00299-00289+00294+00599-00599-00525+ 82CBOVIXW VIX OOPC 20211103 001150000535+00899-00899-00628+00631+00810-00191+09887+013620060006365+ 81CBOVIXW VIX OOPP 20211103 001150000000+00001+00001+00001+00011-00006-00001+00001+00075- 82CBOVIXW VIX OOPP 20211103 001150000065-00001+00001+00272-00269-00000+00344-00112-013620060000015+ 81CBOVIXW VIX OOPC 20211103 001200000000+00001+00298-00298-00285+00291+00598-00598-00504+ 82CBOVIXW VIX OOPC 20211103 001200000514+00898-00898-00582+00584+00809-00176+09849+012949950005870+ 81CBOVIXW VIX OOPP 20211103 001200000000+00001+00002+00002+00015-00009-00002+00002+00096- 82CBOVIXW VIX OOPP 20211103 001200000086-00002+00002+00318-00316-00001+00359-00150-012949950000020+ 81CBOVIXW VIX OOPC 20211103 001250000000+00001+00298-00298-00281+00287+00598-00598-00479+ 82CBOVIXW VIX OOPC 20211103 001250000489+00898-00898-00535+00537+00809-00161+09806+012176670005374+ 81CBOVIXW VIX OOPP 20211103 001250000000+00001+00002+00002+00019-00013-00002+00002+00121- 82CBOVIXW VIX OOPP 20211103 001250000111-00002+00002+00365-00363-00001+00374-00193-012176670000024+ 81CBOVIXW VIX OOPC 20211103 001300000000+00002+00297-00297-00275+00283+00597-00597-00450+ 82CBOVIXW VIX OOPC 20211103 001300000459+00897-00897-00487+00488+00809-00146+09757+011335870004879+ 81CBOVIXW VIX OOPP 20211103 001300000000+00002+00003+00003+00025-00017-00003+00003+00150- 82CBOVIXW VIX OOPP 20211103 001300000141-00003+00003+00413-00412-00001+00389-00242-011335870000029+ 81CBOVIXW VIX OOPC 20211103 001350000000-00002+00297-00297-00267+00277+00597-00597-00416+ 82CBOVIXW VIX OOPC 20211103 001350000423+00897-00897-00438+00438+00809-00132+09701+010446950004384+ 81CBOVIXW VIX OOPP 20211103 001350000000-00002+00003+00003+00033-00023-00003+00003+00184- 82CBOVIXW VIX OOPP 20211103 001350000177-00003+00003+00462-00462-00001+00404-00297-010446950000034+ 81CBOVIXW VIX OOPC 20211103 001400000000-00002+00296-00296-00258+00268+00596-00596-00378+ 82CBOVIXW VIX OOPC 20211103 001400000383+00896-00896-00389+00389+00809-00117+09633+009537990003889+ 81CBOVIXW VIX OOPP 20211103 001400000000-00002+00004+00004+00042-00032-00004+00004+00222- 82CBOVIXW VIX OOPP 20211103 001400000217-00004+00004+00511-00511-00001+00419-00365-009537990000039+ 81CBOVIXW VIX OOPC 20211103 001450000000-00003+00296-00296-00245+00257+00596-00596-00335+ 82CBOVIXW VIX OOPC 20211103 001450000338+00896-00896-00339+00339+00809-00102+09552+008592470003394+ 81CBOVIXW VIX OOPP 20211103 001450000000-00003+00004+00004+00055-00043-00004+00004+00265- 82CBOVIXW VIX OOPP 20211103 001450000262-00004+00004+00561-00561-00001+00433-00447-008592470000044+ 81CBOVIXW VIX OOPC 20211103 001500000001-00004+00293-00293-00225+00237+00593-00593-00290+ 82CBOVIXW VIX OOPC 20211103 001500000291+00893-00893-00292+00292+00808-00088+09308+008270880002920+ 81CBOVIXW VIX OOPP 20211103 001500000001-00004+00007+00007+00075-00063-00007+00007+00310- 82CBOVIXW VIX OOPP 20211103 001500000309-00007+00007+00608-00608-00002+00448-00691-008270880000070+ 81CBOVIXW VIX OOPC 20211103 001600000001-00008+00280-00279-00173+00184+00579-00578-00206+ 82CBOVIXW VIX OOPC 20211103 001600000206+00878-00878-00206+00207+00804-00062+08282+008347620002065+ 81CBOVIXW VIX OOPP 20211103 001600000001-00008+00020+00021+00127-00116-00021+00021+00394- 82CBOVIXW VIX OOPP 20211103 001600000394-00021+00021+00693-00693-00006+00473-01717-008347620000215+ 81CBOVIXW VIX OOPC 20211103 001700000001-00013+00248-00244-00125+00133+00540-00540-00145+ 82CBOVIXW VIX OOPC 20211103 001700000145+00840-00839-00145+00146+00792-00044+06622+009451730001455+ 81CBOVIXW VIX OOPP 20211103 001700000001-00013+00052+00056+00175-00167-00060+00060+00455- 82CBOVIXW VIX OOPP 20211103 001700000455-00060+00060+00754-00754-00018+00492-03377-009451730000605+ 81CBOVIXW VIX OOPC 20211103 001800000001-00014+00211-00202-00088+00093+00490-00487-00099+ 82CBOVIXW VIX OOPC 20211103 001800000099+00786-00786-00099+00099+00776-00030+05072+010056590000990+ 81CBOVIXW VIX OOPP 20211103 001800000001-00014+00089+00098+00212-00207-00110+00113+00501- 82CBOVIXW VIX OOPP 20211103 001800000501-00114+00114+00801-00801-00034+00505-04927-010056590001140+ 81CBOVIXW VIX OOPC 20211103 001900000000+00014+00171-00157-00066+00070+00425-00419-00075+ 82CBOVIXW VIX OOPC 20211103 001900000075+00713-00711-00075+00075+00753-00022+03875+011402030000748+ 81CBOVIXW VIX OOPP 20211103 001900000000+00014+00129+00143+00234-00230-00175+00181+00525- 82CBOVIXW VIX OOPP 20211103 001900000525-00187+00189+00825-00825-00057+00513-06124-011402030001898+ 81CBOVIXW VIX OOPC 20211103 002000000001+00014+00139-00122-00052+00056+00363-00352-00060+ 82CBOVIXW VIX OOPC 20211103 002000000060+00636-00631-00060+00060+00728-00018+03056+012754570000598+ 81CBOVIXW VIX OOPP 20211103 002000000001+00014+00161+00178+00248-00244-00237+00248+00540- 82CBOVIXW VIX OOPP 20211103 002000000540-00264+00269+00840-00840-00082+00517-06943-012754570002748+ 81CBOVIXW VIX OOPC 20211103 002100000001+00012+00112-00094-00039+00042+00309-00294-00045+ 82CBOVIXW VIX OOPC 20211103 002100000045+00564-00556-00045+00045+00702-00013+02365+013440690000448+ 81CBOVIXW VIX OOPP 20211103 002100000001+00012+00188+00206+00261-00258-00291+00306+00555- 82CBOVIXW VIX OOPP 20211103 002100000555-00336+00344+00855-00855-00108+00522-07634-013440690003598+ 81CBOVIXW VIX OOPC 20211103 002200000002+00011+00091-00074-00032+00034+00261-00244-00036+ 82CBOVIXW VIX OOPC 20211103 002200000036+00495-00483-00036+00036+00675-00011+01897+014338920000359+ 81CBOVIXW VIX OOPP 20211103 002200000002+00011+00209+00226+00268-00266-00339+00356+00564- 82CBOVIXW VIX OOPP 20211103 002200000564-00405+00417+00864-00864-00135+00524-08102-014338920004509+ 81CBOVIXW VIX OOPC 20211103 002300000001+00009+00073-00056-00024+00026+00219-00200-00027+ 82CBOVIXW VIX OOPC 20211103 002300000027+00432-00416-00027+00027+00647-00008+01473+014798980000270+ 81CBOVIXW VIX OOPP 20211103 002300000002+00009+00227+00244+00276-00274-00381+00400+00573- 82CBOVIXW VIX OOPP 20211103 002300000573-00468+00484+00873-00873-00163+00527-08526-014798980005420+ 81CBOVIXW VIX OOPC 20211103 002400000002+00009+00061-00046-00021+00022+00188-00168-00024+ 82CBOVIXW VIX OOPC 20211103 002400000024+00378-00360-00024+00024+00619-00007+01258+015836060000238+ 81CBOVIXW VIX OOPP 20211103 002400000002+00009+00239+00254+00279-00278-00412+00432+00576- 82CBOVIXW VIX OOPP 20211103 002400000576-00522+00540+00876-00876-00191+00528-08740-015836060006388+ 81CBOVIXW VIX OOPC 20211103 002500000002+00008+00051-00037-00018+00019+00161-00141-00020+ 82CBOVIXW VIX OOPC 20211103 002500000020+00332-00311-00020+00020+00590-00006+01070+016664340000205+ 81CBOVIXW VIX OOPP 20211103 002500000002+00008+00249+00263+00282-00281-00439+00459+00580- 82CBOVIXW VIX OOPP 20211103 002500000580-00568+00589+00880-00880-00220+00529-08929-016664340007355+ 81CBOVIXW VIX OOPC 20211103 002600000002+00007+00044-00031-00016+00017+00139-00120-00018+ 82CBOVIXW VIX OOPC 20211103 002600000018+00292-00271-00018+00018+00561-00005+00926+017480350000180+ 81CBOVIXW VIX OOPP 20211103 002600000002+00007+00256+00269+00284-00283-00461+00480+00582- 82CBOVIXW VIX OOPP 20211103 002600000582-00608+00629+00882-00882-00249+00530-09073-017480350008330+ 81CBOVIXW VIX OOPC 20211103 002700000002+00006+00037-00026-00014+00015+00120-00102-00015+ 82CBOVIXW VIX OOPC 20211103 002700000016+00257-00235-00016+00016+00533-00005+00795+018133920000156+ 81CBOVIXW VIX OOPP 20211103 002700000002+00006+00263+00274+00286-00285-00480+00498+00585- 82CBOVIXW VIX OOPP 20211103 002700000584-00643+00665+00884-00884-00277+00531-09203-018133920009306+ 81CBOVIXW VIX OOPC 20211103 002800000002+00006+00031-00021-00011+00012+00104-00086-00013+ 82CBOVIXW VIX OOPC 20211103 002800000013+00226-00203-00013+00013+00505-00004+00673+018620870000131+ 81CBOVIXW VIX OOPP 20211103 002800000002+00006+00269+00279+00289-00288-00496+00514+00587- 82CBOVIXW VIX OOPP 20211103 002800000587-00674+00697+00887-00887-00305+00531-09326-018620870010281+ 81CBOVIXW VIX OOPC 20211103 002900000001+00005+00026-00017-00010+00010+00089-00072-00011+ 82CBOVIXW VIX OOPC 20211103 002900000011+00197-00175-00011+00011+00478-00003+00562+018981870000109+ 81CBOVIXW VIX OOPP 20211103 002900000001+00005+00274+00283+00290-00290-00511+00528+00589- 82CBOVIXW VIX OOPP 20211103 002900000589-00703+00725+00889-00889-00332+00532-09437-018981870011258+ 81CBOVIXW VIX OOPC 20211103 003000000001+00004+00021-00013-00008+00008+00075-00059-00009+ 82CBOVIXW VIX OOPC 20211103 003000000009+00170-00149-00009+00009+00451-00003+00454+019148530000086+ 81CBOVIXW VIX OOPP 20211103 003000000001+00004+00279+00287+00292-00292-00525+00540+00591- 82CBOVIXW VIX OOPP 20211103 003000000591-00730+00751+00891-00891-00359+00533-09545-019148530012236+ 81CBOVIXW VIX OOPC 20211103 003250000001+00003+00015-00009-00006+00006+00054-00041-00006+ 82CBOVIXW VIX OOPC 20211103 003250000006+00126-00107-00006+00006+00389-00002+00328+020337890000063+ 81CBOVIXW VIX OOPP 20211103 003250000001+00003+00285+00291+00294-00294-00546+00559+00594- 82CBOVIXW VIX OOPP 20211103 003250000594-00774+00793+00894-00894-00421+00533-09671-020337890014712+ 81CBOVIXW VIX OOPC 20211103 003500000001+00002+00010-00005-00004+00004+00037-00027-00004+ 82CBOVIXW VIX OOPC 20211103 003500000004+00090-00073-00004+00004+00331-00001+00213+020857820000039+ 81CBOVIXW VIX OOPP 20211103 003500000001+00002+00290+00295+00296-00296-00563+00573+00596- 82CBOVIXW VIX OOPP 20211103 003500000596-00810+00827+00896-00896-00479+00534-09786-020857820017189+ 81CBOVIXW VIX OOPC 20211103 003750000001+00002+00008-00004-00003+00003+00030-00022-00004+ 82CBOVIXW VIX OOPC 20211103 003750000004+00073-00059-00004+00004+00286-00001+00188+022358780000037+ 81CBOVIXW VIX OOPP 20211103 003750000001+00002+00292+00296+00297-00297-00570+00578+00596- 82CBOVIXW VIX OOPP 20211103 003750000596-00827+00841+00896-00896-00524+00534-09811-022358780019686+ 81CBOVIXW VIX OOPC 20211103 004000000001+00002+00007-00003-00003+00003+00025-00018-00003+ 82CBOVIXW VIX OOPC 20211103 004000000003+00061-00048-00003+00003+00247-00001+00167+023687420000034+ 81CBOVIXW VIX OOPP 20211103 004000000001+00002+00293+00297+00297-00297-00575+00582+00597- 82CBOVIXW VIX OOPP 20211103 004000000597-00839+00852+00897-00897-00563+00534-09832-023687420022184+ 81CBOVIXW VIX OOPC 20211103 004250000001+00002+00006-00003-00003+00003+00021-00015-00003+ 82CBOVIXW VIX OOPC 20211103 004250000003+00051-00040-00003+00003+00216-00001+00148+024863010000031+ 81CBOVIXW VIX OOPP 20211103 004250000001+00002+00294+00297+00297-00297-00579+00585+00597- 82CBOVIXW VIX OOPP 20211103 004250000597-00849+00860+00897-00897-00594+00534-09851-024863010024681+ 81CBOVIXW VIX OOPC 20211103 004500000001+00002+00005-00002-00002+00003+00018-00012-00003+ 82CBOVIXW VIX OOPC 20211103 004500000003+00044-00034-00003+00003+00189-00001+00131+025899240000028+ 81CBOVIXW VIX OOPP 20211103 004500000001+00002+00295+00298+00298-00297-00582+00588+00597- 82CBOVIXW VIX OOPP 20211103 004500000597-00856+00866+00897-00897-00621+00534-09868-025899240027178+ 81CBOVIXW VIX OOPC 20211103 004750000001+00001+00004-00002-00002+00002+00015-00010-00002+ 82CBOVIXW VIX OOPC 20211103 004750000003+00037-00028-00003+00003+00166-00001+00116+026805390000025+ 81CBOVIXW VIX OOPP 20211103 004750000001+00001+00296+00298+00298-00298-00585+00590+00598- 82CBOVIXW VIX OOPP 20211103 004750000597-00863+00872+00897-00897-00644+00534-09883-026805390029675+ 81CBOVIXW VIX OOPC 20211103 005000000001+00001+00003-00001-00002+00002+00013-00009-00002+ 82CBOVIXW VIX OOPC 20211103 005000000002+00032-00024-00002+00002+00146-00001+00102+027586560000022+ 81CBOVIXW VIX OOPP 20211103 005000000001+00001+00297+00299+00298-00298-00587+00591+00598- 82CBOVIXW VIX OOPP 20211103 005000000598-00868+00876+00898-00898-00664+00535-09897-027586560032172+ 81CBOVIXW VIX OOPC 20211103 005500000001+00001+00002-00001-00001+00002+00009-00006-00002+ 82CBOVIXW VIX OOPC 20211103 005500000002+00023-00017-00002+00002+00114-00001+00075+028771530000017+ 81CBOVIXW VIX OOPP 20211103 005500000001+00001+00298+00299+00299-00298-00591+00594+00598- 82CBOVIXW VIX OOPP 20211103 005500000598-00877+00883+00898-00898-00696+00535-09924-028771530037166+ 81CBOVIXW VIX OOPC 20211103 006000000000+00001+00002-00001-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20211103 006000000001+00016-00011-00001+00001+00087-00000+00050+029378950000011+ 81CBOVIXW VIX OOPP 20211103 006000000000+00001+00298+00299+00299-00299-00594+00596+00599- 82CBOVIXW VIX OOPP 20211103 006000000599-00884+00889+00899-00899-00723+00535-09949-029378950042161+ 81CBOVIXW VIX OOPC 20211103 006500000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211103 006500000001+00010-00007-00001+00001+00064-00000+00029+029378950000006+ 81CBOVIXW VIX OOPP 20211103 006500000000+00000+00299+00300+00299-00299-00596+00598+00599- 82CBOVIXW VIX OOPP 20211103 006500000599-00890+00893+00899-00899-00746+00535-09970-029378950047156+ 81CBOVIXW VIX OOPC 20211103 007000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211103 007000000000+00006-00004-00000+00000+00047-00000+00017+029378950000003+ 81CBOVIXW VIX OOPP 20211103 007000000000+00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211103 007000000600-00894+00896+00900-00900-00763+00535-09982-029378950052153+ 81CBOVIXW VIX OOPC 20211103 007500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211103 007500000000+00004-00002-00000+00000+00034-00000+00010+029378950000002+ 81CBOVIXW VIX OOPP 20211103 007500000000+00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIXW VIX OOPP 20211103 007500000600-00896+00898+00900-00900-00776+00535-09989-029378950057151+ 81CBOVIXW VIX OOPC 20211103 008000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211103 008000000000+00003-00001-00000+00000+00025-00000+00006+029378950000001+ 81CBOVIXW VIX OOPP 20211103 008000000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211103 008000000600-00897+00898+00900-00900-00785+00535-09993-029378950062151+ 81CBOVIXW VIX OOPC 20211103 008500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211103 008500000000+00002-00001-00000+00000+00018-00000+00003+029378950000001+ 81CBOVIXW VIX OOPP 20211103 008500000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211103 008500000600-00898+00899+00900-00900-00792+00535-09996-029378950067150+ 81CBOVIXW VIX OOPC 20211103 009000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211103 009000000000+00001-00001-00000+00000+00014-00000+00002+029378950000000+ 81CBOVIXW VIX OOPP 20211103 009000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 009000000600-00899+00899+00900-00900-00796+00535-09997-029378950072150+ 81CBOVIXW VIX OOPC 20211103 009500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211103 009500000000+00001-00000-00000+00000+00010-00000+00001+029378950000000+ 81CBOVIXW VIX OOPP 20211103 009500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 009500000600-00899+00900+00900-00900-00800+00535-09998-029378950077149+ 81CBOVIXW VIX OOPC 20211103 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211103 010000000000+00000-00000-00000+00000+00007-00000+00000+029378950000000+ 81CBOVIXW VIX OOPP 20211103 010000000000-00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 010000000600-00900+00900+00900-00900-00803+00535-09998-029378950082149+ 81CBOVIXW VIX OOPC 20211110 001000000000-00000+00300-00300-00299+00300+00600-00600-00587+ 82CBOVIXW VIX OOPC 20211110 001000000593+00900-00900-00795+00805+00810-00253+09997+008874520008425+ 81CBOVIXW VIX OOPP 20211110 001000000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20211110 001000000007-00000+00000+00105-00095-00000+00300-00002-008874520000000+ 81CBOVIXW VIX OOPC 20211110 001050000000-00000+00300-00300-00298+00300+00600-00600-00578+ 82CBOVIXW VIX OOPC 20211110 001050000587+00900-00900-00760+00769+00810-00238+09993+008874520007926+ 81CBOVIXW VIX OOPP 20211110 001050000000-00000+00000+00000+00002-00000-00000+00000+00022- 82CBOVIXW VIX OOPP 20211110 001050000013-00000+00000+00140-00131-00000+00315-00006-008874520000001+ 81CBOVIXW VIX OOPC 20211110 001100000000-00000+00300-00300-00297+00299+00600-00600-00566+ 82CBOVIXW VIX OOPC 20211110 001100000576+00900-00900-00720+00728+00810-00223+09984+008874520007426+ 81CBOVIXW VIX OOPP 20211110 001100000000-00000+00000+00000+00003-00001-00000+00000+00034- 82CBOVIXW VIX OOPP 20211110 001100000024-00000+00000+00180-00172-00000+00330-00015-008874520000002+ 81CBOVIXW VIX OOPC 20211110 001150000000-00000+00300-00300-00294+00298+00600-00600-00549+ 82CBOVIXW VIX OOPC 20211110 001150000562+00900-00900-00678+00684+00810-00208+09966+008874520006928+ 81CBOVIXW VIX OOPP 20211110 001150000000-00000+00000+00000+00006-00002-00000+00000+00051- 82CBOVIXW VIX OOPP 20211110 001150000038-00000+00000+00222-00215-00000+00345-00033-008874520000004+ 81CBOVIXW VIX OOPC 20211110 001200000000-00001+00299-00299-00290+00295+00599-00599-00529+ 82CBOVIXW VIX OOPC 20211110 001200000543+00899-00899-00634+00639+00810-00193+09933+008874520006433+ 81CBOVIXW VIX OOPP 20211110 001200000000-00001+00001+00001+00010-00005-00001+00001+00071- 82CBOVIXW VIX OOPP 20211110 001200000057-00001+00001+00266-00261-00000+00359-00066-008874520000008+ 81CBOVIXW VIX OOPC 20211110 001250000001-00001+00299-00299-00284+00292+00599-00598-00504+ 82CBOVIXW VIX OOPC 20211110 001250000519+00898-00898-00588+00591+00810-00178+09876+008874520005940+ 81CBOVIXW VIX OOPP 20211110 001250000001-00001+00001+00001+00016-00008-00001+00001+00096- 82CBOVIXW VIX OOPP 20211110 001250000081-00001+00001+00312-00309-00000+00374-00123-008874520000015+ 81CBOVIXW VIX OOPC 20211110 001300000001-00001+00298-00298-00277+00287+00598-00597-00477+ 82CBOVIXW VIX OOPC 20211110 001300000491+00897-00897-00542+00544+00809-00163+09802+008728990005450+ 81CBOVIXW VIX OOPP 20211110 001300000001-00001+00002+00002+00023-00013-00002+00002+00123- 82CBOVIXW VIX OOPP 20211110 001300000109-00002+00002+00358-00356-00001+00389-00196-008728990000025+ 81CBOVIXW VIX OOPC 20211110 001350000001-00002+00297-00297-00270+00282+00597-00596-00448+ 82CBOVIXW VIX OOPC 20211110 001350000461+00896-00896-00494+00496+00809-00149+09724+008370970004960+ 81CBOVIXW VIX OOPP 20211110 001350000001-00002+00003+00003+00030-00018-00003+00003+00152- 82CBOVIXW VIX OOPP 20211110 001350000139-00003+00003+00406-00404-00001+00404-00275-008370970000035+ 81CBOVIXW VIX OOPC 20211110 001400000001-00002+00296-00296-00261+00275+00596-00595-00415+ 82CBOVIXW VIX OOPC 20211110 001400000427+00895-00895-00446+00447+00809-00134+09637+007894620004470+ 81CBOVIXW VIX OOPP 20211110 001400000001-00002+00004+00004+00039-00025-00004+00004+00185- 82CBOVIXW VIX OOPP 20211110 001400000173-00004+00004+00454-00453-00001+00418-00361-007894620000045+ 81CBOVIXW VIX OOPC 20211110 001450000002-00003+00295-00294-00249+00265+00594-00594-00379+ 82CBOVIXW VIX OOPC 20211110 001450000388+00894-00894-00398+00398+00808-00120+09512+007475380003985+ 81CBOVIXW VIX OOPP 20211110 001450000002-00003+00005+00006+00051-00035-00006+00006+00221- 82CBOVIXW VIX OOPP 20211110 001450000212-00006+00006+00502-00502-00002+00433-00487-007475380000060+ 81CBOVIXW VIX OOPC 20211110 001500000003-00004+00292-00291-00234+00251+00591-00591-00340+ 82CBOVIXW VIX OOPC 20211110 001500000346+00891-00891-00351+00351+00807-00105+09293+007261210003515+ 81CBOVIXW VIX OOPP 20211110 001500000003-00004+00008+00009+00066-00049-00009+00009+00260- 82CBOVIXW VIX OOPP 20211110 001500000254-00009+00009+00549-00548-00003+00447-00706-007261210000090+ 81CBOVIXW VIX OOPC 20211110 001600000004-00009+00278-00274-00192+00209+00574-00573-00263+ 82CBOVIXW VIX OOPC 20211110 001600000267+00873-00873-00269+00269+00802-00081+08360+007738820002695+ 81CBOVIXW VIX OOPP 20211110 001600000004-00009+00022+00026+00108-00091-00026+00027+00337- 82CBOVIXW VIX OOPP 20211110 001600000333-00027+00027+00631-00630-00008+00472-01639-007738820000270+ 81CBOVIXW VIX OOPC 20211110 001700000006-00013+00253-00245-00151+00167+00540-00537-00202+ 82CBOVIXW VIX OOPC 20211110 001700000204+00837-00837-00206+00206+00791-00062+07097+008514540002060+ 81CBOVIXW VIX OOPP 20211110 001700000006-00013+00047+00055+00149-00133-00060+00063+00398- 82CBOVIXW VIX OOPP 20211110 001700000396-00063+00063+00694-00694-00019+00491-02902-008514540000635+ 81CBOVIXW VIX OOPC 20211110 001800000006-00015+00223-00208-00119+00133+00493-00486-00158+ 82CBOVIXW VIX OOPC 20211110 001800000160+00784-00782-00161+00161+00774-00048+05861+009470230001615+ 81CBOVIXW VIX OOPP 20211110 001800000006-00015+00077+00092+00181-00167-00107+00114+00442- 82CBOVIXW VIX OOPP 20211110 001800000440-00116+00118+00739-00738-00036+00504-04138-009470230001190+ 81CBOVIXW VIX OOPC 20211110 001900000006-00016+00193-00173-00096+00107+00442-00431-00125+ 82CBOVIXW VIX OOPC 20211110 001900000127+00723-00718-00129+00129+00754-00039+04829+010309560001286+ 81CBOVIXW VIX OOPP 20211110 001900000006-00016+00107+00127+00204-00193-00158+00169+00475- 82CBOVIXW VIX OOPP 20211110 001900000473-00177+00182+00771-00771-00056+00514-05169-010309560001861+ 81CBOVIXW VIX OOPC 20211110 002000000005-00016+00167-00144-00080+00091+00392-00375-00107+ 82CBOVIXW VIX OOPC 20211110 002000000109+00657-00647-00110+00110+00730-00033+04065+011476500001100+ 81CBOVIXW VIX OOPP 20211110 002000000005-00016+00133+00156+00220-00209-00208+00225+00493- 82CBOVIXW VIX OOPP 20211110 002000000491-00243+00253+00790-00790-00080+00519-05934-011476500002675+ 81CBOVIXW VIX OOPC 20211110 002100000004-00015+00144-00120-00067+00076+00348-00327-00089+ 82CBOVIXW VIX OOPC 20211110 002100000090+00597-00582-00091+00091+00705-00027+03423+012189620000914+ 81CBOVIXW VIX OOPP 20211110 002100000004-00015+00156+00180+00233-00224-00252+00273+00511- 82CBOVIXW VIX OOPP 20211110 002100000510-00303+00318+00809-00809-00105+00525-06576-012189620003489+ 81CBOVIXW VIX OOPC 20211110 002200000004-00014+00124-00099-00054+00061+00307-00283-00071+ 82CBOVIXW VIX OOPC 20211110 002200000072+00540-00521-00073+00073+00681-00022+02836+012519800000728+ 81CBOVIXW VIX OOPP 20211110 002200000004-00014+00176+00201+00246-00238-00293+00317+00529- 82CBOVIXW VIX OOPP 20211110 002200000528-00360+00379+00827-00827-00129+00531-07163-012519800004303+ 81CBOVIXW VIX OOPC 20211110 002300000003-00014+00109-00084-00048+00055+00274-00247-00063+ 82CBOVIXW VIX OOPC 20211110 002300000065+00488-00465-00066+00066+00653-00020+02492+013459880000656+ 81CBOVIXW VIX OOPP 20211110 002300000003-00014+00191+00216+00252-00245-00326+00353+00537- 82CBOVIXW VIX OOPP 20211110 002300000535-00412+00435+00834-00834-00157+00533-07506-013459880005231+ 81CBOVIXW VIX OOPC 20211110 002400000003-00013+00097-00073-00042+00049+00245-00217-00056+ 82CBOVIXW VIX OOPC 20211110 002400000057+00442-00416-00058+00058+00626-00018+02193+014204010000584+ 81CBOVIXW VIX OOPP 20211110 002400000003-00013+00203+00227+00258-00251-00355+00383+00544- 82CBOVIXW VIX OOPP 20211110 002400000542-00458+00484+00842-00842-00184+00535-07806-014204010006159+ 81CBOVIXW VIX OOPC 20211110 002500000002-00012+00086-00062-00037+00043+00219-00191-00049+ 82CBOVIXW VIX OOPC 20211110 002500000050+00401-00372-00051+00051+00599-00015+01923+014776230000513+ 81CBOVIXW VIX OOPP 20211110 002500000002-00012+00214+00238+00263-00257-00380+00409+00551- 82CBOVIXW VIX OOPP 20211110 002500000550-00499+00528+00849-00849-00211+00537-08076-014776230007087+ 81CBOVIXW VIX OOPC 20211110 002600000002-00011+00075-00053-00032+00037+00196-00167-00042+ 82CBOVIXW VIX OOPC 20211110 002600000043+00363-00333-00044+00044+00573-00013+01671+015180930000441+ 81CBOVIXW VIX OOPP 20211110 002600000002-00011+00225+00247+00268-00263-00404+00433+00558- 82CBOVIXW VIX OOPP 20211110 002600000557-00537+00567+00856-00856-00237+00539-08328-015180930008016+ 81CBOVIXW VIX OOPC 20211110 002700000002-00010+00067-00046-00028+00033+00176-00148-00037+ 82CBOVIXW VIX OOPC 20211110 002700000038+00330-00298-00039+00039+00547-00012+01478+015654990000390+ 81CBOVIXW VIX OOPP 20211110 002700000002-00010+00233+00254+00272-00267-00424+00452+00563- 82CBOVIXW VIX OOPP 20211110 002700000562-00570+00602+00861-00861-00263+00541-08521-015654990008965+ 81CBOVIXW VIX OOPC 20211110 002800000001-00009+00060-00040-00025+00029+00159-00132-00034+ 82CBOVIXW VIX OOPC 20211110 002800000034+00301-00269-00035+00035+00521-00011+01322+016139670000350+ 81CBOVIXW VIX OOPP 20211110 002800000001-00009+00240+00260+00275-00271-00441+00468+00566- 82CBOVIXW VIX OOPP 20211110 002800000566-00599+00631+00865-00865-00289+00542-08677-016139670009925+ 81CBOVIXW VIX OOPC 20211110 002900000001-00009+00054-00035-00022+00026+00144-00117-00030+ 82CBOVIXW VIX OOPC 20211110 002900000030+00274-00242-00031+00031+00497-00009+01174+016518740000310+ 81CBOVIXW VIX OOPP 20211110 002900000001-00009+00246+00265+00278-00274-00456+00483+00570- 82CBOVIXW VIX OOPP 20211110 002900000570-00626+00658+00869-00869-00313+00543-08824-016518740010885+ 81CBOVIXW VIX OOPC 20211110 003000000001-00008+00048-00031-00020+00023+00130-00104-00026+ 82CBOVIXW VIX OOPC 20211110 003000000027+00250-00218-00027+00027+00473-00008+01046+016863950000275+ 81CBOVIXW VIX OOPP 20211110 003000000001-00008+00252+00269+00280-00277-00470+00496+00574- 82CBOVIXW VIX OOPP 20211110 003000000573-00650+00682+00873-00872-00337+00544-08953-016863950011850+ 81CBOVIXW VIX OOPC 20211110 003250000001-00007+00037-00022-00015+00018+00102-00079-00020+ 82CBOVIXW VIX OOPC 20211110 003250000020+00200-00169-00021+00021+00416-00006+00794+017640610000207+ 81CBOVIXW VIX OOPP 20211110 003250000001-00007+00263+00278+00285-00282-00498+00521+00580- 82CBOVIXW VIX OOPP 20211110 003250000580-00700+00731+00879-00879-00394+00546-09205-017640610014282+ 81CBOVIXW VIX OOPC 20211110 003500000000-00006+00030-00017-00012+00015+00083-00063-00016+ 82CBOVIXW VIX OOPC 20211110 003500000017+00165-00137-00017+00017+00368-00005+00649+018592030000171+ 81CBOVIXW VIX OOPP 20211110 003500000000-00006+00270+00283+00288-00285-00517+00537+00584- 82CBOVIXW VIX OOPP 20211110 003500000583-00735+00763+00883-00883-00442+00547-09350-018592030016746+ 81CBOVIXW VIX OOPC 20211110 003750000000-00005+00024-00013-00010+00012+00067-00049-00013+ 82CBOVIXW VIX OOPC 20211110 003750000013+00136-00110-00014+00014+00324-00004+00517+019232050000136+ 81CBOVIXW VIX OOPP 20211110 003750000000-00005+00276+00287+00290-00288-00533+00551+00587- 82CBOVIXW VIX OOPP 20211110 003750000587-00764+00790+00886-00886-00486+00548-09482-019232050019211+ 81CBOVIXW VIX OOPC 20211110 004000000000-00004+00019-00010-00008+00009+00054-00038-00010+ 82CBOVIXW VIX OOPC 20211110 004000000010+00111-00087-00010+00010+00284-00003+00405+019676190000105+ 81CBOVIXW VIX OOPP 20211110 004000000000-00004+00281+00290+00292-00291-00546+00562+00590- 82CBOVIXW VIX OOPP 20211110 004000000590-00789+00813+00890-00889-00526+00549-09594-019676190021680+ 81CBOVIXW VIX OOPC 20211110 004250000000-00003+00014-00007-00006+00007+00042-00029-00007+ 82CBOVIXW VIX OOPC 20211110 004250000007+00088-00067-00007+00007+00247-00002+00299+019804480000075+ 81CBOVIXW VIX OOPP 20211110 004250000000-00003+00286+00293+00294-00293-00558+00571+00593- 82CBOVIXW VIX OOPP 20211110 004250000593-00812+00833+00892-00892-00563+00550-09700-019804480024150+ 81CBOVIXW VIX OOPC 20211110 004500000000-00003+00012-00005-00004+00005+00034-00023-00006+ 82CBOVIXW VIX OOPC 20211110 004500000006+00073-00054-00006+00006+00217-00002+00241+020211200000060+ 81CBOVIXW VIX OOPP 20211110 004500000000-00002+00288+00295+00296-00295-00566+00577+00594- 82CBOVIXW VIX OOPP 20211110 004500000594-00827+00846+00894-00894-00593+00551-09758-020211200026634+ 81CBOVIXW VIX OOPC 20211110 004750000000-00002+00009-00004-00003+00004+00027-00017-00004+ 82CBOVIXW VIX OOPC 20211110 004750000004+00059-00043-00004+00004+00189-00001+00185+020390040000045+ 81CBOVIXW VIX OOPP 20211110 004750000000-00002+00291+00296+00297-00296-00573+00582+00596- 82CBOVIXW VIX OOPP 20211110 004750000596-00841+00857+00895-00895-00621+00551-09814-020390040029120+ 81CBOVIXW VIX OOPC 20211110 005000000000-00002+00008-00003-00003+00004+00024-00015-00004+ 82CBOVIXW VIX OOPC 20211110 005000000004+00052-00037-00004+00004+00170-00001+00167+021058920000042+ 81CBOVIXW VIX OOPP 20211110 005000000000-00002+00292+00297+00297-00296-00576+00585+00596- 82CBOVIXW VIX OOPP 20211110 005000000596-00848+00863+00896-00896-00640+00551-09832-021058920031616+ 81CBOVIXW VIX OOPC 20211110 005500000000+00002+00006-00003-00003+00003+00019-00012-00003+ 82CBOVIXW VIX OOPC 20211110 005500000003+00041-00029-00003+00003+00138-00001+00135+022166350000034+ 81CBOVIXW VIX OOPP 20211110 005500000000+00002+00294+00297+00297-00297-00581+00588+00597- 82CBOVIXW VIX OOPP 20211110 005500000597-00859+00871+00897-00897-00672+00551-09864-022166350036609+ 81CBOVIXW VIX OOPC 20211110 006000000000+00001+00005-00002-00002+00002+00015-00009-00003+ 82CBOVIXW VIX OOPC 20211110 006000000003+00032-00022-00003+00003+00113-00001+00106+022977010000027+ 81CBOVIXW VIX OOPP 20211110 006000000000+00001+00295+00298+00298-00298-00585+00591+00597- 82CBOVIXW VIX OOPP 20211110 006000000597-00868+00878+00897-00897-00697+00552-09893-022977010041601+ 81CBOVIXW VIX OOPC 20211110 006500000000+00001+00004-00001-00002+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20211110 006500000002+00025-00016-00002+00002+00091-00001+00079+023469180000020+ 81CBOVIXW VIX OOPP 20211110 006500000000+00001+00296+00299+00298-00298-00589+00593+00598- 82CBOVIXW VIX OOPP 20211110 006500000598-00875+00884+00898-00898-00719+00552-09920-023469180046594+ 81CBOVIXW VIX OOPC 20211110 007000000000+00001+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20211110 007000000001+00018-00011-00001+00001+00071-00000+00052+023545790000013+ 81CBOVIXW VIX OOPP 20211110 007000000000+00001+00298+00299+00299-00299-00592+00596+00599- 82CBOVIXW VIX OOPP 20211110 007000000599-00882+00889+00899-00899-00738+00552-09947-023545790051587+ 81CBOVIXW VIX OOPC 20211110 007500000000+00000+00002-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20211110 007500000001+00012-00008-00001+00001+00056-00000+00034+023545790000008+ 81CBOVIXW VIX OOPP 20211110 007500000000+00000+00298+00299+00299-00299-00595+00597+00599- 82CBOVIXW VIX OOPP 20211110 007500000599-00888+00892+00899-00899-00754+00552-09965-023545790056582+ 81CBOVIXW VIX OOPC 20211110 008000000000+00000+00001-00000-00000+00000+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211110 008000000001+00009-00005-00001+00001+00043-00000+00022+023545790000005+ 81CBOVIXW VIX OOPP 20211110 008000000000+00000+00299+00300+00300-00300-00596+00598+00599- 82CBOVIXW VIX OOPP 20211110 008000000599-00891+00895+00899-00899-00767+00552-09977-023545790061579+ 81CBOVIXW VIX OOPC 20211110 008500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20211110 008500000000+00006-00003-00000+00000+00034-00000+00015+023545790000003+ 81CBOVIXW VIX OOPP 20211110 008500000000+00000+00299+00300+00300-00300-00597+00599+00600- 82CBOVIXW VIX OOPP 20211110 008500000600-00894+00897+00900-00900-00776+00552-09984-023545790066577+ 81CBOVIXW VIX OOPC 20211110 009000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211110 009000000000+00004-00002-00000+00000+00026-00000+00010+023545790000002+ 81CBOVIXW VIX OOPP 20211110 009000000000-00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211110 009000000600-00896+00898+00900-00900-00784+00552-09989-023545790071576+ 81CBOVIXW VIX OOPC 20211110 009500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211110 009500000000+00003-00002-00000+00000+00021-00000+00006+023545790000002+ 81CBOVIXW VIX OOPP 20211110 009500000000-00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIXW VIX OOPP 20211110 009500000600-00897+00898+00900-00900-00789+00552-09992-023545790076575+ 81CBOVIXW VIX OOPC 20211110 010000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211110 010000000000+00002-00001-00000+00000+00016-00000+00004+023545790000001+ 81CBOVIXW VIX OOPP 20211110 010000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211110 010000000600-00898+00899+00900-00900-00794+00552-09995-023545790081574+ 81CBOVIXW VIX OOPC 20211123 001000000000-00000+00300-00300-00298+00300+00600-00600-00584+ 82CBOVIXW VIX OOPC 20211123 001000000592+00900-00900-00807+00823+00810-00268+09991+007542380008925+ 81CBOVIXW VIX OOPP 20211123 001000000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20211123 001000000008-00000+00000+00093-00077-00000+00300-00007-007542380000001+ 81CBOVIXW VIX OOPC 20211123 001050000000-00000+00300-00300-00297+00299+00600-00600-00575+ 82CBOVIXW VIX OOPC 20211123 001050000586+00900-00900-00777+00793+00810-00253+09982+007542380008426+ 81CBOVIXW VIX OOPP 20211123 001050000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20211123 001050000014-00000+00000+00123-00107-00000+00315-00017-007542380000002+ 81CBOVIXW VIX OOPC 20211123 001100000000-00000+00300-00300-00294+00298+00600-00600-00563+ 82CBOVIXW VIX OOPC 20211123 001100000577+00900-00900-00743+00758+00810-00238+09965+007542380007929+ 81CBOVIXW VIX OOPP 20211123 001100000000-00000+00000+00000+00006-00002-00000+00000+00037- 82CBOVIXW VIX OOPP 20211123 001100000023-00000+00000+00157-00142-00000+00330-00034-007542380000004+ 81CBOVIXW VIX OOPC 20211123 001150000001-00001+00299-00299-00291+00297+00599-00599-00548+ 82CBOVIXW VIX OOPC 20211123 001150000565+00899-00899-00706+00720+00810-00223+09935+007542380007433+ 81CBOVIXW VIX OOPP 20211123 001150000001-00001+00001+00001+00009-00003-00001+00001+00052- 82CBOVIXW VIX OOPP 20211123 001150000035-00001+00001+00194-00180-00000+00344-00063-007542380000009+ 81CBOVIXW VIX OOPC 20211123 001200000001-00001+00299-00298-00286+00295+00598-00598-00530+ 82CBOVIXW VIX OOPC 20211123 001200000549+00898-00898-00667+00678+00809-00208+09888+007542380006941+ 81CBOVIXW VIX OOPP 20211123 001200000001-00001+00001+00002+00014-00005-00002+00002+00070- 82CBOVIXW VIX OOPP 20211123 001200000051-00002+00002+00233-00222-00000+00359-00111-007542380000016+ 81CBOVIXW VIX OOPC 20211123 001250000002-00002+00298-00297-00280+00291+00597-00597-00509+ 82CBOVIXW VIX OOPC 20211123 001250000529+00897-00897-00625+00635+00809-00194+09816+007542380006453+ 81CBOVIXW VIX OOPP 20211123 001250000002-00002+00002+00003+00020-00009-00003+00003+00091- 82CBOVIXW VIX OOPP 20211123 001250000071-00003+00003+00275-00265-00001+00374-00182-007542380000028+ 81CBOVIXW VIX OOPC 20211123 001300000002-00002+00297-00296-00273+00287+00596-00596-00485+ 82CBOVIXW VIX OOPC 20211123 001300000506+00896-00896-00583+00590+00809-00179+09727+007453460005968+ 81CBOVIXW VIX OOPP 20211123 001300000002-00002+00003+00004+00027-00013-00004+00004+00115- 82CBOVIXW VIX OOPP 20211123 001300000094-00004+00004+00317-00309-00001+00388-00272-007453460000044+ 81CBOVIXW VIX OOPC 20211123 001350000003-00003+00296-00294-00265+00282+00594-00594-00461+ 82CBOVIXW VIX OOPC 20211123 001350000482+00894-00894-00540+00545+00808-00165+09633+007212940005484+ 81CBOVIXW VIX OOPP 20211123 001350000003-00003+00004+00006+00035-00018-00006+00006+00139- 82CBOVIXW VIX OOPP 20211123 001350000118-00006+00006+00360-00355-00002+00403-00366-007212940000059+ 81CBOVIXW VIX OOPC 20211123 001400000003-00004+00294-00293-00257+00276+00593-00593-00434+ 82CBOVIXW VIX OOPC 20211123 001400000454+00893-00892-00495+00499+00808-00150+09531+006882330004999+ 81CBOVIXW VIX OOPP 20211123 001400000003-00004+00006+00007+00043-00024-00007+00007+00166- 82CBOVIXW VIX OOPP 20211123 001400000146-00007+00007+00405-00401-00002+00417-00467-006882330000075+ 81CBOVIXW VIX OOPC 20211123 001450000004-00004+00293-00291-00248+00269+00591-00591-00405+ 82CBOVIXW VIX OOPC 20211123 001450000423+00891-00891-00449+00451+00807-00135+09419+006490060004515+ 81CBOVIXW VIX OOPP 20211123 001450000004-00004+00007+00009+00052-00031-00009+00009+00195- 82CBOVIXW VIX OOPP 20211123 001450000177-00009+00009+00451-00449-00003+00432-00579-006490060000091+ 81CBOVIXW VIX OOPC 20211123 001500000006-00007+00288-00285-00231+00255+00585-00584-00370+ 82CBOVIXW VIX OOPC 20211123 001500000386+00884-00884-00407+00408+00805-00123+09094+006746280004085+ 81CBOVIXW VIX OOPP 20211123 001500000006-00007+00012+00015+00069-00045-00015+00016+00230- 82CBOVIXW VIX OOPP 20211123 001500000214-00016+00016+00493-00492-00005+00445-00905-006746280000161+ 81CBOVIXW VIX OOPC 20211123 001600000008-00010+00279-00272-00200+00226+00572-00570-00302+ 82CBOVIXW VIX OOPC 20211123 001600000313+00870-00870-00322+00322+00801-00097+08454+006543440003225+ 81CBOVIXW VIX OOPP 20211123 001600000008-00010+00021+00028+00100-00074-00028+00030+00298- 82CBOVIXW VIX OOPP 20211123 001600000287-00030+00030+00578-00578-00009+00471-01545-006543440000301+ 81CBOVIXW VIX OOPC 20211123 001700000011-00014+00258-00245-00165+00190+00541-00536-00243+ 82CBOVIXW VIX OOPC 20211123 001700000252+00836-00834-00258+00258+00790-00078+07386+007174680002585+ 81CBOVIXW VIX OOPP 20211123 001700000011-00014+00042+00055+00135-00110-00059+00064+00357- 82CBOVIXW VIX OOPP 20211123 001700000348-00064+00066+00642-00642-00020+00490-02613-007174680000660+ 81CBOVIXW VIX OOPC 20211123 001800000011-00018+00227-00203-00141+00165+00485-00470-00218+ 82CBOVIXW VIX OOPC 20211123 001800000229+00765-00757-00240+00242+00765-00073+06263+009467650002422+ 81CBOVIXW VIX OOPP 20211123 001800000011-00018+00073+00096+00159-00135-00115+00130+00382- 82CBOVIXW VIX OOPP 20211123 001800000371-00135+00143+00660-00658-00045+00495-03736-009467650001498+ 81CBOVIXW VIX OOPC 20211123 001900000011-00019+00206-00176-00125+00149+00443-00419-00198+ 82CBOVIXW VIX OOPC 20211123 001900000209+00707-00691-00223+00225+00740-00068+05554+011011170002260+ 81CBOVIXW VIX OOPP 20211123 001900000011-00019+00094+00124+00175-00151-00157+00181+00402- 82CBOVIXW VIX OOPP 20211123 001900000391-00193+00209+00677-00675-00070+00500-04445-011011170002335+ 81CBOVIXW VIX OOPC 20211123 002000000011-00020+00188-00156-00113+00136+00408-00379-00181+ 82CBOVIXW VIX OOPC 20211123 002000000192+00658-00635-00206+00208+00715-00063+05015+012153870002097+ 81CBOVIXW VIX OOPP 20211123 002000000011-00020+00112+00144+00187-00164-00192+00221+00419- 82CBOVIXW VIX OOPP 20211123 002000000408-00242+00265+00694-00692-00095+00504-04983-012153870003173+ 81CBOVIXW VIX OOPC 20211123 002100000011-00020+00174-00140-00103+00124+00378-00346-00165+ 82CBOVIXW VIX OOPC 20211123 002100000176+00615-00586-00189+00191+00691-00058+04568+013022710001935+ 81CBOVIXW VIX OOPP 20211123 002100000011-00020+00126+00160+00197-00176-00222+00254+00434- 82CBOVIXW VIX OOPP 20211123 002100000424-00285+00313+00711-00709-00119+00509-05431-013022710004010+ 81CBOVIXW VIX OOPC 20211123 002200000010-00020+00161-00126-00093+00114+00352-00317-00151+ 82CBOVIXW VIX OOPC 20211123 002200000161+00576-00543-00173+00175+00668-00053+04175+013681750001773+ 81CBOVIXW VIX OOPP 20211123 002200000010-00020+00139+00174+00207-00186-00248+00283+00449- 82CBOVIXW VIX OOPP 20211123 002200000439-00324+00357+00727-00725-00142+00514-05824-013681750004848+ 81CBOVIXW VIX OOPC 20211123 002300000010-00020+00149-00113-00085+00104+00328-00290-00137+ 82CBOVIXW VIX OOPC 20211123 002300000146+00540-00504-00157+00159+00645-00048+03816+014168150001610+ 81CBOVIXW VIX OOPP 20211123 002300000010-00020+00151+00187+00215-00196-00272+00310+00463- 82CBOVIXW VIX OOPP 20211123 002300000454-00360+00396+00743-00741-00165+00519-06182-014168150005685+ 81CBOVIXW VIX OOPC 20211123 002400000009-00019+00138-00102-00077+00095+00305-00266-00123+ 82CBOVIXW VIX OOPC 20211123 002400000131+00506-00467-00141+00143+00622-00043+03479+014504560001448+ 81CBOVIXW VIX OOPP 20211123 002400000009-00019+00162+00198+00223-00205-00295+00334+00477- 82CBOVIXW VIX OOPP 20211123 002400000469-00394+00433+00759-00757-00188+00524-06520-014504560006523+ 81CBOVIXW VIX OOPC 20211123 002500000009-00018+00127-00091-00069+00086+00283-00243-00110+ 82CBOVIXW VIX OOPC 20211123 002500000117+00473-00433-00125+00127+00600-00039+03155+014704360001285+ 81CBOVIXW VIX OOPP 20211123 002500000009-00018+00173+00209+00231-00214-00317+00357+00490- 82CBOVIXW VIX OOPP 20211123 002500000483-00427+00467+00775-00773-00210+00529-06844-014704360007360+ 81CBOVIXW VIX OOPC 20211123 002600000009-00017+00116-00081-00061+00076+00262-00221-00097+ 82CBOVIXW VIX OOPC 20211123 002600000103+00441-00399-00110+00111+00579-00034+02836+014773820001123+ 81CBOVIXW VIX OOPP 20211123 002600000009-00017+00184+00219+00239-00224-00338+00379+00503- 82CBOVIXW VIX OOPP 20211123 002600000497-00459+00501+00790-00789-00231+00534-07163-014773820008198+ 81CBOVIXW VIX OOPC 20211123 002700000008-00016+00106-00072-00054+00068+00241-00201-00085+ 82CBOVIXW VIX OOPC 20211123 002700000090+00410-00366-00095+00097+00557-00029+02538+014800250000975+ 81CBOVIXW VIX OOPP 20211123 002700000008-00016+00194+00228+00246-00232-00359+00399+00515- 82CBOVIXW VIX OOPP 20211123 002700000510-00490+00534+00805-00803-00253+00538-07460-014800250009050+ 81CBOVIXW VIX OOPC 20211123 002800000008-00016+00099-00066-00050+00063+00226-00186-00079+ 82CBOVIXW VIX OOPC 20211123 002800000084+00386-00341-00089+00090+00535-00027+02360+015216490000909+ 81CBOVIXW VIX OOPP 20211123 002800000008-00016+00201+00234+00250-00237-00374+00414+00521- 82CBOVIXW VIX OOPP 20211123 002800000516-00514+00559+00811-00810-00275+00540-07639-015216490009984+ 81CBOVIXW VIX OOPC 20211123 002900000007-00015+00093-00061-00046+00059+00212-00172-00073+ 82CBOVIXW VIX OOPC 20211123 002900000078+00364-00319-00083+00084+00515-00025+02197+015591520000848+ 81CBOVIXW VIX OOPP 20211123 002900000007-00015+00207+00239+00254-00241-00388+00428+00527- 82CBOVIXW VIX OOPP 20211123 002900000522-00536+00581+00817-00816-00295+00542-07801-015591520010923+ 81CBOVIXW VIX OOPC 20211123 003000000007-00015+00087-00056-00043+00055+00199-00160-00068+ 82CBOVIXW VIX OOPC 20211123 003000000073+00343-00297-00077+00078+00495-00024+02043+015902210000787+ 81CBOVIXW VIX OOPP 20211123 003000000007-00015+00213+00244+00257-00245-00401+00440+00532- 82CBOVIXW VIX OOPP 20211123 003000000527-00557+00603+00823-00822-00315+00544-07956-015902210011862+ 81CBOVIXW VIX OOPC 20211123 003250000006-00013+00073-00044-00035+00045+00169-00131-00055+ 82CBOVIXW VIX OOPC 20211123 003250000059+00294-00249-00062+00063+00448-00019+01678+016413440000634+ 81CBOVIXW VIX OOPP 20211123 003250000006-00013+00227+00256+00265-00255-00431+00469+00545- 82CBOVIXW VIX OOPP 20211123 003250000541-00606+00651+00838-00837-00362+00548-08321-016413440014209+ 81CBOVIXW VIX OOPC 20211123 003500000005-00011+00060-00034-00027+00035+00141-00105-00042+ 82CBOVIXW VIX OOPC 20211123 003500000045+00248-00205-00048+00048+00403-00015+01334+016577260000485+ 81CBOVIXW VIX OOPP 20211123 003500000005-00011+00240+00266+00273-00265-00459+00495+00558- 82CBOVIXW VIX OOPP 20211123 003500000555-00652+00695+00852-00852-00407+00553-08665-016577260016560+ 81CBOVIXW VIX OOPC 20211123 003750000004-00010+00052-00028-00023+00030+00122-00089-00036+ 82CBOVIXW VIX OOPC 20211123 003750000039+00217-00175-00040+00041+00365-00012+01139+017120390000413+ 81CBOVIXW VIX OOPP 20211123 003750000005-00010+00248+00272+00277-00270-00478+00511+00564- 82CBOVIXW VIX OOPP 20211123 003750000561-00683+00725+00860-00859-00445+00555-08860-017120390018988+ 81CBOVIXW VIX OOPC 20211123 004000000004-00009+00046-00024-00020+00027+00108-00077-00032+ 82CBOVIXW VIX OOPC 20211123 004000000034+00193-00153-00036+00036+00333-00011+01000+017706140000364+ 81CBOVIXW VIX OOPP 20211123 004000000004-00009+00254+00276+00280-00273-00492+00523+00568- 82CBOVIXW VIX OOPP 20211123 004000000566-00707+00747+00864-00864-00477+00557-08999-017706140021439+ 81CBOVIXW VIX OOPC 20211123 004250000004-00008+00040-00020-00018+00023+00095-00066-00027+ 82CBOVIXW VIX OOPC 20211123 004250000029+00171-00133-00031+00031+00303-00009+00868+018136070000315+ 81CBOVIXW VIX OOPP 20211123 004250000004-00008+00260+00280+00282-00277-00505+00534+00573- 82CBOVIXW VIX OOPP 20211123 004250000571-00729+00767+00869-00869-00507+00558-09130-018136070023890+ 81CBOVIXW VIX OOPC 20211123 004500000003-00007+00035-00017-00015+00020+00083-00057-00023+ 82CBOVIXW VIX OOPC 20211123 004500000025+00150-00114-00026+00026+00276-00008+00743+018411380000266+ 81CBOVIXW VIX OOPP 20211123 004500000003-00007+00265+00283+00285-00280-00517+00543+00577- 82CBOVIXW VIX OOPP 20211123 004500000575-00750+00785+00874-00874-00534+00559-09256-018411380026341+ 81CBOVIXW VIX OOPC 20211123 004750000003-00007+00031-00015-00013+00018+00074-00050-00021+ 82CBOVIXW VIX OOPC 20211123 004750000022+00135-00101-00023+00023+00253-00007+00658+018801890000235+ 81CBOVIXW VIX OOPP 20211123 004750000003-00007+00269+00285+00287-00282-00526+00550+00579- 82CBOVIXW VIX OOPP 20211123 004750000578-00765+00799+00877-00877-00557+00560-09341-018801890028810+ 81CBOVIXW VIX OOPC 20211123 005000000003-00006+00028-00013-00012+00016+00068-00045-00019+ 82CBOVIXW VIX OOPC 20211123 005000000020+00123-00092-00021+00022+00234-00007+00602+019284680000217+ 81CBOVIXW VIX OOPP 20211123 005000000003-00006+00272+00287+00288-00284-00532+00555+00581- 82CBOVIXW VIX OOPP 20211123 005000000580-00777+00808+00879-00878-00576+00561-09397-019284680031291+ 81CBOVIXW VIX OOPC 20211123 005500000002-00005+00023-00010-00010+00013+00057-00036-00016+ 82CBOVIXW VIX OOPC 20211123 005500000017+00103-00075-00018+00018+00201-00005+00498+020033970000181+ 81CBOVIXW VIX OOPP 20211123 005500000002-00005+00277+00290+00290-00287-00543+00564+00584- 82CBOVIXW VIX OOPP 20211123 005500000583-00797+00825+00882-00882-00609+00562-09500-020033970036255+ 81CBOVIXW VIX OOPC 20211123 006000000002-00004+00019-00008-00008+00011+00046-00029-00013+ 82CBOVIXW VIX OOPC 20211123 006000000014+00085-00060-00014+00014+00172-00004+00401+020504190000144+ 81CBOVIXW VIX OOPP 20211123 006000000002-00004+00281+00292+00292-00289-00554+00571+00587- 82CBOVIXW VIX OOPP 20211123 006000000586-00815+00840+00886-00886-00638+00563-09597-020504190041218+ 81CBOVIXW VIX OOPC 20211123 006500000001-00004+00015-00006-00006+00008+00037-00022-00009+ 82CBOVIXW VIX OOPC 20211123 006500000010+00068-00047-00011+00011+00145-00003+00307+020674890000108+ 81CBOVIXW VIX OOPP 20211123 006500000001-00004+00285+00294+00294-00292-00563+00578+00591- 82CBOVIXW VIX OOPP 20211123 006500000590-00832+00853+00889-00889-00665+00564-09691-020674890046181+ 81CBOVIXW VIX OOPC 20211123 007000000001-00003+00014-00005-00006+00008+00033-00020-00009+ 82CBOVIXW VIX OOPC 20211123 007000000009+00062-00042-00010+00010+00130-00003+00283+021446960000101+ 81CBOVIXW VIX OOPP 20211123 007000000001-00003+00286+00295+00294-00292-00567+00580+00591- 82CBOVIXW VIX OOPP 20211123 007000000590-00838+00858+00890-00890-00680+00564-09716-021446960051175+ 81CBOVIXW VIX OOPC 20211123 007500000001-00003+00013-00005-00005+00007+00031-00018-00008+ 82CBOVIXW VIX OOPC 20211123 007500000009+00057-00038-00009+00010+00118-00003+00263+022167200000096+ 81CBOVIXW VIX OOPP 20211123 007500000001-00003+00287+00295+00295-00293-00569+00582+00592- 82CBOVIXW VIX OOPP 20211123 007500000591-00843+00862+00891-00890-00692+00565-09735-022167200056169+ 81CBOVIXW VIX OOPC 20211123 008000000001-00003+00012-00004-00005+00007+00028-00016-00008+ 82CBOVIXW VIX OOPC 20211123 008000000008+00052-00035-00009+00009+00108-00003+00245+022809170000091+ 81CBOVIXW VIX OOPP 20211123 008000000001-00003+00288+00296+00295-00293-00572+00584+00592- 82CBOVIXW VIX OOPP 20211123 008000000592-00848+00865+00891-00891-00702+00565-09753-022809170061164+ 81CBOVIXW VIX OOPC 20211123 008500000001-00003+00011-00004-00005+00006+00026-00015-00007+ 82CBOVIXW VIX OOPC 20211123 008500000008+00048-00032-00008+00008+00100-00003+00229+023381220000086+ 81CBOVIXW VIX OOPP 20211123 008500000001-00003+00289+00296+00295-00294-00574+00585+00593- 82CBOVIXW VIX OOPP 20211123 008500000592-00852+00868+00892-00892-00710+00565-09770-023381220066159+ 81CBOVIXW VIX OOPC 20211123 009000000001-00003+00010-00004-00004+00006+00024-00014-00007+ 82CBOVIXW VIX OOPC 20211123 009000000007+00044-00029-00008+00008+00092-00002+00213+023890150000081+ 81CBOVIXW VIX OOPP 20211123 009000000001-00003+00290+00296+00296-00294-00576+00586+00593- 82CBOVIXW VIX OOPP 20211123 009000000593-00855+00871+00892-00892-00718+00565-09786-023890150071154+ 81CBOVIXW VIX OOPC 20211123 009500000001-00003+00009-00003-00004+00006+00022-00013-00006+ 82CBOVIXW VIX OOPC 20211123 009500000007+00041-00027-00007+00007+00085-00002+00198+024341220000076+ 81CBOVIXW VIX OOPP 20211123 009500000001-00003+00291+00297+00296-00294-00578+00587+00594- 82CBOVIXW VIX OOPP 20211123 009500000593-00859+00873+00893-00893-00725+00565-09801-024341220076148+ 81CBOVIXW VIX OOPC 20211123 010000000001-00002+00009-00003-00004+00005+00021-00012-00006+ 82CBOVIXW VIX OOPC 20211123 010000000007+00038-00025-00007+00007+00079-00002+00184+024738440000070+ 81CBOVIXW VIX OOPP 20211123 010000000001-00002+00291+00297+00296-00295-00579+00588+00594- 82CBOVIXW VIX OOPP 20211123 010000000593-00862+00875+00893-00893-00731+00565-09815-024738440081143+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202110202112 1000100011002722 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000024658 01000020211104AMB07 00000000 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000101370 01000020211202AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000043836 01000020211111AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000120548 01000020211209AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000063014 01000020211118AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000139726 01000020211216AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000005479 01000020211028AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000084932 01000020211126AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000158904 01000020211223AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202110202203022022042022090320221020230304202304202309 100010001100 C AMB30 1001020000100010101A020101B C AMB30 1002020000180010201A020201B C AMB30 1003020000240010101A020201B C AMB30 1004020000285010301A020301B C AMB30 1005020000410010401A020401B C AMB30 1006020000305010201A020301B C AMB30 1007020000345010101A020301B C AMB30 1008020000445010301A020401B C AMB30 1009020000430010201A020401B C AMB30 1010020000480010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202110 0000000000000000003600300003000000000016438 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003600300003000000000098630 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000189041 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000268493 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000345205 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000430137 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003400300003000000000515069 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003400300003000000000597260 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003400300003000000000679452 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003400300003000000000764384 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003400300003000000000849315 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003400300003000000000936986 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004600300003000000001016438 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004600300003000000001098630 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004600300003000000001189041 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004600300003000000001268493 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004600300003000000001345205 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004600300003000000001435617 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006600300003000000001512329 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006600300003000000001597260 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006600300003000000001684932 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006600300003000000001764384 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006600300003000000001849315 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000006600300003000000001934246 01000020231002AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000136986 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000386301 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000635616 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202111202410 100010001100 C AMT1S 1001020000255010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202111 0000000000000000002900300003000000000054795 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000131507 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000230137 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000304110 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000380822 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000476712 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000553425 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000630137 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000726027 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000802740 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000898630 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000000975342 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001052055 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001147945 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001227397 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001301370 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001378082 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001473973 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001550685 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001649315 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001723288 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001800000 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001895890 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000001972603 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002049315 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002145205 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002224658 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002320548 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002394521 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002471233 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002547945 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002643835 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002720548 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002816438 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002893151 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000002900300003000000002972603 01000020241015AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202111202202 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202111 0000000000000000045000300003000000000016438 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000098630 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000189041 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000268493 01000020220201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202111202202 100010001100 C IBIG 1001020001050010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202111 0000000000000000036000300003000000000016438 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000036000300003000000000098630 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000189041 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000268493 01000020220201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202111202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202111 0000000000000000002610300003000000000065753 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000142466 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000238356 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000315068 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000391781 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000641096 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000890411 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000000986301 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000001280300003000000001063014 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000002650300003000000001139726 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002460300003000000001235616 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002020300003000000001638356 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002136986 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VXB 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VXB 1009202207202207 100010001100 20 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202111 0000000000075000090000300003000000000060274 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000065000300003000000000156164 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000053500300003000000000232877 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000047000300003000000000309589 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000042500300003000000000383562 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000037500300003000000000482192 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000035000300003000000000558904 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000033000300003000000000635616 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000036500300003000000000731507 01000020220720VXB 00000000 B CFXVXM FUT202111 0000000000075000009000300003000000000060274 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000006500300003000000000156164 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000005350300003000000000232877 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004700300003000000000309589 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004250300003000000000383562 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000003750300003000000000482192 00100020220420VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001202110202112 100010001100 01 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20211027 0000000000000000090000300003000000000002740 01000020211027VXW 00000000 B CFXVX44 FUT20211103 0000000000000000090000300003000000000021918 01000020211103VXW 00000000 B CFXVX45 FUT20211110 0000000000000000090000300003000000000041096 01000020211110VXW 00000000 B CFXVX47 FUT20211123 0000000000000000090000300003000000000076712 01000020211123VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000098630 01000020211201VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990375Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990375+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990375Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990375+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990625Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990625+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990625Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990875Y 82CFXAMB1 AMB30 FUT 202110 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990875Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990500Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990375Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989750Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988000Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009986500Y 82CFXAMB1 AMB30 FUT 202204 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009982250Y 82CFXAMB1 AMB30 FUT 202205 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009982250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009977750Y 82CFXAMB1 AMB30 FUT 202206 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009977750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009973250Y 82CFXAMB1 AMB30 FUT 202207 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009973250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009968250Y 82CFXAMB1 AMB30 FUT 202208 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009968250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009964500Y 82CFXAMB1 AMB30 FUT 202209 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009964500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009956750Y 82CFXAMB1 AMB30 FUT 202210 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009956750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009952000Y 82CFXAMB1 AMB30 FUT 202211 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009952000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009944500Y 82CFXAMB1 AMB30 FUT 202212 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009944500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009938500Y 82CFXAMB1 AMB30 FUT 202301 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009938500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009933750Y 82CFXAMB1 AMB30 FUT 202302 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009933750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009926625Y 82CFXAMB1 AMB30 FUT 202303 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009926625+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009919250Y 82CFXAMB1 AMB30 FUT 202304 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009919250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009912750Y 82CFXAMB1 AMB30 FUT 202305 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009912750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009907250Y 82CFXAMB1 AMB30 FUT 202306 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009907250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009901000Y 82CFXAMB1 AMB30 FUT 202307 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009901000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009896000Y 82CFXAMB1 AMB30 FUT 202308 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009896000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009891375Y 82CFXAMB1 AMB30 FUT 202309 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009891375+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990750Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009990250Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009984875Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009984875+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990125+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009982500+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009978750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009973250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009968500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009964750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009956500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009953500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009945500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009938000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009932875+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009927500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009918000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009912000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009908000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009900250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009894250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009890250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009886000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009881500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009878750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009875250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009872750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009869250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009866750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009864500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009861000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009860000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009857750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009855000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202410 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009852625+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150295+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150085+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150200+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150200+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202111 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148510+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148620+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148760+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148760+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000005952217Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00179+10000+000000005952217+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009923580Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009923580+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000003670270Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00110+10000+000000003670270+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000006689707Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00201+10000+000000006689707+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000004913017Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00147+10000+000000004913017+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000003634223Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00109+10000+000000003634223+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000008149232Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000008149232+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000008753763Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00238-00239+10000+000000008753763+ 81CFXVA IIK FUT 202211 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000009547587Y 82CFXVA IIK FUT 202211 000000000085+00128-00128-00128+00128+00115-00115+10000+000000009547587+ 81CFXVA IIK FUT 202212 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000012913135Y 82CFXVA IIK FUT 202212 000000000177+00265-00265-00265+00265+00239-00239+10000+000000002913135+ 81CFXVA IIK FUT 202301 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000008846525Y 82CFXVA IIK FUT 202301 000000000164+00246-00246-00246+00246+00221-00221+10000+000000008846525+ 81CFXVA IIK FUT 202306 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008864610Y 82CFXVA IIK FUT 202306 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008864610+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008343405Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008343405+ 81CFXVX VXB FUT 202111 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202111 000000006000+09000-09000-09000+09000+08100-05674+10000+000000000189246+ 81CFXVX VXB FUT 202112 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202112 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000208037+ 81CFXVX VXB FUT 202201 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202201 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000223959+ 81CFXVX VXB FUT 202202 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202202 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000232502+ 81CFXVX VXB FUT 202203 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202203 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000241014+ 81CFXVX VXB FUT 202204 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202204 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000245259+ 81CFXVX VXB FUT 202205 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202205 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000247250+ 81CFXVX VXB FUT 202206 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202206 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000248500+ 81CFXVX VXB FUT 202207 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202207 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000250500+ 81CFXVXM VXB FUT 202111 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202111 000000000600+00900-00900-00900+00900+00810-00567+10000+000000000189246+ 81CFXVXM VXB FUT 202112 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202112 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000208037+ 81CFXVXM VXB FUT 202201 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202201 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000223959+ 81CFXVXM VXB FUT 202202 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202202 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000232502+ 81CFXVXM VXB FUT 202203 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202203 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000241014+ 81CFXVXM VXB FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000245259+ 81CFXVX43 VXW FUT 20211027 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX43 VXW FUT 20211027 000000006000+09000-09000-09000+09000+08100-04854+10000+000000000161909+ 81CFXVX44 VXW FUT 20211103 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX44 VXW FUT 20211103 000000006000+09000-09000-09000+09000+08100-05352+10000+000000000178500+ 81CFXVX45 VXW FUT 20211110 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX45 VXW FUT 20211110 000000006000+09000-09000-09000+09000+08100-05525+10000+000000000184250+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX47 VXW FUT 20211123 000000006000+09000-09000-09000+09000+08100-05674+10000+000000000189246+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-05674+10000+000000000189246+