0 CFX 20211019SFC 202110191653U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000748000 T BRLBUSD$0000179147 T CADCUSD$0000809127 T CHFSUSD$0001084128 T CNYCUSD$0000156675 T COPEUSD$0000000265 T CZKKUSD$0000045642 T DKKFUSD$0000156484 T EURUUSD$0001164300 T GBPLUSD$0001381000 T HKDHUSD$0000128610 T HUFHUSD$0000003213 T JPYYUSD$0000008748 T KRWWUSD$0000000848 T MXNPUSD$0000049387 T MYRMUSD$0000239836 T NOKNUSD$0000119803 T NZDZUSD$0000716600 T PLNPUSD$0000254045 T RUBRUSD$0000014104 T SEKKUSD$0000116091 T SGDJUSD$0000743826 T THBOUSD$0000029976 T TRYTUSD$0000107442 T TWDQUSD$0000035882 T ZARZUSD$0000068865 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VIX 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VIX 1009202206202206 100010001100 15 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211020 0081121900300000009000300003000000000002740 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0091490100270000006500300003000000090079452 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0088773900230000005350300003000000110175342 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0085753300200000004700300003000000130252055 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0078458200180000004250300003000000150328767 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0074129400160000003750300003000000160402740 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0068619000075000003500300003000000170501370 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0065158100075000003300300003000000170578082 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0063017500075000003650300003000000180654794 00100020220615VIX M 00000000N0000000 B CBOVIXW OOP 20211027 0085637300075000000000300003000000080021918 00100020211027VIX M 00000000N0000000 B CBOVIXW OOP 20211103 0089574100075000000000300003000000080041096 00100020211103VIX M 00000000N0000000 B CBOVIXW OOP 20211110 0094202000075000000000300003000000090060274 00100020211110VIX M 00000000N0000000 B CBOVIXW OOP 20211123 0092004800075000000000300003000000090095890 00100020211123VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211020 001000000000+00000+00300-00300-00300+00300+00600-00600-00596+ 82CBOVIX VIX OOPC 20211020 001000000596+00900-00900-00596+00596+00810-00179+09999+014160050005965+ 81CBOVIX VIX OOPP 20211020 001000000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIX VIX OOPP 20211020 001000000004-00000+00000+00304-00304-00000+00300-00000+014160050000000+ 81CBOVIX VIX OOPC 20211020 001050000000+00000+00300-00300-00300+00300+00600-00600-00546+ 82CBOVIX VIX OOPC 20211020 001050000546+00900-00900-00546+00546+00810-00164+09999+014160050005465+ 81CBOVIX VIX OOPP 20211020 001050000000+00000+00000+00000+00000+00000+00000+00000+00054- 82CBOVIX VIX OOPP 20211020 001050000054-00000+00000+00354-00354-00000+00315-00000+014160050000000+ 81CBOVIX VIX OOPC 20211020 001100000000+00000+00300-00300-00300+00300+00600-00600-00496+ 82CBOVIX VIX OOPC 20211020 001100000496+00900-00900-00496+00496+00810-00149+09999+014160050004965+ 81CBOVIX VIX OOPP 20211020 001100000000+00000+00000+00000+00000+00000+00000+00000+00104- 82CBOVIX VIX OOPP 20211020 001100000104-00000+00000+00404-00404-00000+00330-00000+014160050000000+ 81CBOVIX VIX OOPC 20211020 001150000000+00000+00300-00300-00300+00300+00600-00600-00446+ 82CBOVIX VIX OOPC 20211020 001150000446+00900-00900-00446+00446+00810-00134+09999+014160050004465+ 81CBOVIX VIX OOPP 20211020 001150000000+00000+00000+00000+00000+00000+00000+00000+00154- 82CBOVIX VIX OOPP 20211020 001150000154-00000+00000+00454-00454-00000+00345-00000+014160050000000+ 81CBOVIX VIX OOPC 20211020 001200000000+00000+00300-00300-00300+00300+00600-00600-00396+ 82CBOVIX VIX OOPC 20211020 001200000396+00900-00900-00396+00396+00810-00119+09999+014160050003965+ 81CBOVIX VIX OOPP 20211020 001200000000+00000+00000+00000+00000+00000+00000+00000+00204- 82CBOVIX VIX OOPP 20211020 001200000204-00000+00000+00504-00504-00000+00360-00000+014160050000000+ 81CBOVIX VIX OOPC 20211020 001250000000+00000+00300-00300-00300+00300+00600-00600-00346+ 82CBOVIX VIX OOPC 20211020 001250000346+00900-00900-00346+00346+00810-00104+09995+014160050003465+ 81CBOVIX VIX OOPP 20211020 001250000000+00000+00000+00000+00000+00000+00000+00000+00254- 82CBOVIX VIX OOPP 20211020 001250000254-00000+00000+00554-00554-00000+00375-00004-014160050000000+ 81CBOVIX VIX OOPC 20211020 001300000000+00000+00300-00300-00297+00297+00600-00600-00297+ 82CBOVIX VIX OOPC 20211020 001300000297+00900-00900-00297+00297+00810-00089+09975+014160050002966+ 81CBOVIX VIX OOPP 20211020 001300000000+00000+00000+00000+00003-00003-00000+00000+00303- 82CBOVIX VIX OOPP 20211020 001300000303-00000+00000+00603-00603-00000+00390-00024-014160050000001+ 81CBOVIX VIX OOPC 20211020 001350000000+00000+00300-00300-00247+00247+00600-00600-00247+ 82CBOVIX VIX OOPC 20211020 001350000247+00900-00900-00247+00247+00810-00074+09892+014160050002469+ 81CBOVIX VIX OOPP 20211020 001350000000+00000+00000+00000+00053-00053-00000+00000+00353- 82CBOVIX VIX OOPP 20211020 001350000353-00000+00000+00653-00653-00000+00405-00107-014160050000004+ 81CBOVIX VIX OOPC 20211020 001400000001+00001+00299-00299-00198+00198+00599-00599-00198+ 82CBOVIX VIX OOPC 20211020 001400000198+00899-00899-00198+00198+00810-00059+09681+013804530001979+ 81CBOVIX VIX OOPP 20211020 001400000001+00001+00001+00001+00102-00102-00001+00001+00402- 82CBOVIX VIX OOPP 20211020 001400000402-00001+00001+00702-00702-00000+00419-00318-013804530000015+ 81CBOVIX VIX OOPC 20211020 001450000003+00003+00297-00297-00149+00149+00597-00597-00149+ 82CBOVIX VIX OOPC 20211020 001450000149+00897-00897-00149+00149+00809-00045+09425+011901110001490+ 81CBOVIX VIX OOPP 20211020 001450000003+00003+00003+00003+00151-00151-00003+00003+00451- 82CBOVIX VIX OOPP 20211020 001450000451-00003+00003+00751-00751-00001+00434-00574-011901110000025+ 81CBOVIX VIX OOPC 20211020 001500000004+00004+00296-00296-00100+00100+00596-00596-00100+ 82CBOVIX VIX OOPC 20211020 001500000100+00896-00896-00100+00100+00809-00030+09047+009272330001000+ 81CBOVIX VIX OOPP 20211020 001500000004+00004+00004+00004+00200-00200-00004+00004+00500- 82CBOVIX VIX OOPP 20211020 001500000500-00004+00004+00800-00800-00001+00449-00952-009272330000035+ 81CBOVIX VIX OOPC 20211020 001600000021+00021+00275-00275-00021+00021+00575-00575-00021+ 82CBOVIX VIX OOPC 20211020 001600000021+00875-00875-00021+00021+00802-00006+04830+006952040000215+ 81CBOVIX VIX OOPP 20211020 001600000021+00021+00025+00025+00279-00279-00025+00025+00579- 82CBOVIX VIX OOPP 20211020 001600000579-00025+00025+00879-00879-00008+00472-05169-006952040000250+ 81CBOVIX VIX OOPC 20211020 001700000006+00006+00190-00190-00006+00006+00490-00490-00006+ 82CBOVIX VIX OOPC 20211020 001700000006+00790-00790-00006+00006+00777-00002+01421+010924530000065+ 81CBOVIX VIX OOPP 20211020 001700000006+00006+00110+00110+00294-00294-00110+00110+00594- 82CBOVIX VIX OOPP 20211020 001700000594-00110+00110+00894-00894-00033+00477-08578-010924530001100+ 81CBOVIX VIX OOPC 20211020 001800000005+00005+00091-00091-00005+00005+00391-00391-00005+ 82CBOVIX VIX OOPC 20211020 001800000005+00691-00691-00005+00005+00747-00002+00839+016137170000050+ 81CBOVIX VIX OOPP 20211020 001800000005+00005+00209+00209+00295-00295-00209+00209+00595- 82CBOVIX VIX OOPP 20211020 001800000595-00209+00209+00895-00895-00063+00477-09160-016137170002085+ 81CBOVIX VIX OOPC 20211020 001900000005+00005+00005+00005+00005+00005+00292-00292-00005+ 82CBOVIX VIX OOPC 20211020 001900000005+00592-00592-00005+00005+00718-00001+00645+021146790000048+ 81CBOVIX VIX OOPP 20211020 001900000005+00005+00305+00305+00295-00295-00308+00308+00595- 82CBOVIX VIX OOPP 20211020 001900000595-00308+00308+00895-00895-00092+00477-09354-021146790003083+ 81CBOVIX VIX OOPC 20211020 002000000005+00005+00005+00005+00005+00005+00192-00192-00005+ 82CBOVIX VIX OOPC 20211020 002000000005+00492-00492-00005+00005+00688-00001+00528+025560200000045+ 81CBOVIX VIX OOPP 20211020 002000000005+00005+00305+00305+00295-00295-00408+00408+00595- 82CBOVIX VIX OOPP 20211020 002000000595-00408+00408+00895-00895-00122+00477-09471-025560200004081+ 81CBOVIX VIX OOPC 20211020 002100000004+00004+00004+00004+00004+00004+00092-00092-00004+ 82CBOVIX VIX OOPC 20211020 002100000004+00392-00392-00004+00004+00658-00001+00447+029512770000043+ 81CBOVIX VIX OOPP 20211020 002100000004+00004+00304+00304+00296-00296-00508+00508+00596- 82CBOVIX VIX OOPP 20211020 002100000596-00508+00508+00896-00896-00152+00477-09552-029512770005078+ 81CBOVIX VIX OOPC 20211020 002200000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20211020 002200000004+00292-00292-00004+00004+00628-00001+00387+033085700000040+ 81CBOVIX VIX OOPP 20211020 002200000004+00004+00304+00304+00296-00296-00604+00604+00596- 82CBOVIX VIX OOPP 20211020 002200000596-00608+00608+00896-00896-00182+00477-09612-033085700006076+ 81CBOVIX VIX OOPC 20211020 002300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20211020 002300000004+00193-00193-00004+00004+00598-00001+00339+036333530000038+ 81CBOVIX VIX OOPP 20211020 002300000004+00004+00304+00304+00296-00296-00604+00604+00596- 82CBOVIX VIX OOPP 20211020 002300000596-00707+00707+00896-00896-00212+00478-09660-036333530007073+ 81CBOVIX VIX OOPC 20211020 002400000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20211020 002400000004+00093-00093-00004+00004+00568-00001+00300+039295250000036+ 81CBOVIX VIX OOPP 20211020 002400000004+00004+00304+00304+00296-00296-00604+00604+00596- 82CBOVIX VIX OOPP 20211020 002400000596-00807+00807+00896-00896-00242+00478-09699-039295250008071+ 81CBOVIX VIX OOPC 20211020 002500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20211020 002500000003+00003+00003+00003+00003+00538-00001+00267+041999640000033+ 81CBOVIX VIX OOPP 20211020 002500000003+00003+00303+00303+00297-00297-00603+00603+00597- 82CBOVIX VIX OOPP 20211020 002500000597-00903+00903+00897-00897-00272+00478-09732-041999640009069+ 81CBOVIX VIX OOPC 20211020 002600000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20211020 002600000003+00003+00003+00003+00003+00508-00001+00238+044468130000031+ 81CBOVIX VIX OOPP 20211020 002600000003+00003+00303+00303+00297-00297-00603+00603+00597- 82CBOVIX VIX OOPP 20211020 002600000597-00903+00903+00897-00897-00302+00478-09761-044468130010066+ 81CBOVIX VIX OOPC 20211020 002700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20211020 002700000003+00003+00003+00003+00003+00478-00001+00213+046716500000028+ 81CBOVIX VIX OOPP 20211020 002700000003+00003+00303+00303+00297-00297-00603+00603+00597- 82CBOVIX VIX OOPP 20211020 002700000597-00903+00903+00897-00897-00332+00478-09786-046716500011064+ 81CBOVIX VIX OOPC 20211020 002800000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20211020 002800000003+00003+00003+00003+00003+00448-00001+00190+048755700000026+ 81CBOVIX VIX OOPP 20211020 002800000003+00003+00303+00303+00297-00297-00603+00603+00597- 82CBOVIX VIX OOPP 20211020 002800000597-00903+00903+00897-00897-00362+00478-09809-048755700012061+ 81CBOVIX VIX OOPC 20211020 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20211020 002900000002+00002+00002+00002+00002+00418-00001+00168+050592240000024+ 81CBOVIX VIX OOPP 20211020 002900000002+00002+00302+00302+00298-00298-00602+00602+00598- 82CBOVIX VIX OOPP 20211020 002900000598-00902+00902+00898-00898-00392+00478-09831-050592240013059+ 81CBOVIX VIX OOPC 20211020 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20211020 003000000002+00002+00002+00002+00002+00388-00001+00149+052228070000021+ 81CBOVIX VIX OOPP 20211020 003000000002+00002+00302+00302+00298-00298-00602+00602+00598- 82CBOVIX VIX OOPP 20211020 003000000598-00902+00902+00898-00898-00422+00478-09850-052228070014057+ 81CBOVIX VIX OOPC 20211020 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20211020 003250000002+00002+00002+00002+00002+00313-00000+00105+055401460000015+ 81CBOVIX VIX OOPP 20211020 003250000002+00002+00302+00302+00298-00298-00602+00602+00598- 82CBOVIX VIX OOPP 20211020 003250000598-00902+00902+00898-00898-00497+00478-09894-055401460016551+ 81CBOVIX VIX OOPC 20211020 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20211020 003500000001+00001+00001+00001+00001+00239-00000+00064+056969910000009+ 81CBOVIX VIX OOPP 20211020 003500000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIX VIX OOPP 20211020 003500000599-00901+00901+00899-00899-00571+00478-09935-056969910019044+ 81CBOVIX VIX OOPC 20211020 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 003750000000+00000+00000+00000+00000+00164-00000+00033+056969910000004+ 81CBOVIX VIX OOPP 20211020 003750000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 003750000600-00900+00900+00900-00900-00646+00479-09966-056969910021540+ 81CBOVIX VIX OOPC 20211020 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 004000000000+00000+00000+00000+00000+00089-00000+00016+056969910000002+ 81CBOVIX VIX OOPP 20211020 004000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 004000000600-00900+00900+00900-00900-00721+00479-09983-056969910024037+ 81CBOVIX VIX OOPC 20211020 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 004250000000+00000+00000+00000+00000+00014-00000+00008+056969910000001+ 81CBOVIX VIX OOPP 20211020 004250000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 004250000600-00900+00900+00900-00900-00796+00479-09991-056969910026536+ 81CBOVIX VIX OOPC 20211020 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 004500000000+00000+00000+00000+00000+00000+00000+00004+056969910000001+ 81CBOVIX VIX OOPP 20211020 004500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 004500000600-00900+00900+00900-00900-00810+00479-09995-056969910029036+ 81CBOVIX VIX OOPC 20211020 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 004750000000+00000+00000+00000+00000+00000+00000+00002+056969910000000+ 81CBOVIX VIX OOPP 20211020 004750000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 004750000600-00900+00900+00900-00900-00810+00479-09997-056969910031536+ 81CBOVIX VIX OOPC 20211020 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 005000000000+00000+00000+00000+00000+00000+00000+00001+056969910000000+ 81CBOVIX VIX OOPP 20211020 005000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 005000000600-00900+00900+00900-00900-00810+00479-09998-056969910034035+ 81CBOVIX VIX OOPC 20211020 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 005500000000+00000+00000+00000+00000+00000+00000+00000+056969910000000+ 81CBOVIX VIX OOPP 20211020 005500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 005500000600-00900+00900+00900-00900-00810+00479-09999-056969910039035+ 81CBOVIX VIX OOPC 20211020 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 006000000000+00000+00000+00000+00000+00000+00000+00000+056969910000000+ 81CBOVIX VIX OOPP 20211020 006000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 006000000600-00900+00900+00900-00900-00810+00479-09999-056969910044035+ 81CBOVIX VIX OOPC 20211020 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 006500000000+00000+00000+00000+00000+00000+00000+00000+056969910000000+ 81CBOVIX VIX OOPP 20211020 006500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 006500000600-00900+00900+00900-00900-00810+00479-09999-056969910049035+ 81CBOVIX VIX OOPC 20211020 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 007000000000+00000+00000+00000+00000+00000+00000+00000+056969910000000+ 81CBOVIX VIX OOPP 20211020 007000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 007000000600-00900+00900+00900-00900-00810+00479-09999-056969910054035+ 81CBOVIX VIX OOPC 20211020 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 007500000000+00000+00000+00000+00000+00000+00000+00000+056969910000000+ 81CBOVIX VIX OOPP 20211020 007500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 007500000600-00900+00900+00900-00900-00810+00479-09999-056969910059035+ 81CBOVIX VIX OOPC 20211020 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 008000000000+00000+00000+00000+00000+00000+00000+00000+056969910000000+ 81CBOVIX VIX OOPP 20211020 008000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 008000000600-00900+00900+00900-00900-00810+00479-09999-056969910064035+ 81CBOVIX VIX OOPC 20211020 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 008500000000+00000+00000+00000+00000+00000+00000+00000+056969910000000+ 81CBOVIX VIX OOPP 20211020 008500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 008500000600-00900+00900+00900-00900-00810+00479-09999-056969910069035+ 81CBOVIX VIX OOPC 20211020 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 009000000000+00000+00000+00000+00000+00000+00000+00000+056969910000000+ 81CBOVIX VIX OOPP 20211020 009000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 009000000600-00900+00900+00900-00900-00810+00479-09999-056969910074035+ 81CBOVIX VIX OOPC 20211020 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 009500000000+00000+00000+00000+00000+00000+00000+00000+056969910000000+ 81CBOVIX VIX OOPP 20211020 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 009500000600-00900+00900+00900-00900-00810+00479-09999-056969910079035+ 81CBOVIX VIX OOPC 20211020 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 010000000000+00000+00000+00000+00000+00000+00000+00000+056969910000000+ 81CBOVIX VIX OOPP 20211020 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 010000000600-00900+00900+00900-00900-00810+00479-09999-056969910084035+ 81CBOVIX VIX OOPC 20211020 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 011000000000+00000+00000+00000+00000+00000+00000+00000+056969910000000+ 81CBOVIX VIX OOPP 20211020 011000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 011000000600-00900+00900+00900-00900-00810+00479-09999-056969910094035+ 81CBOVIX VIX OOPC 20211020 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 012000000000+00000+00000+00000+00000+00000+00000+00000+056969910000000+ 81CBOVIX VIX OOPP 20211020 012000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 012000000600-00900+00900+00900-00900-00810+00479-09999-056969910104035+ 81CBOVIX VIX OOPC 20211020 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 013000000000+00000+00000+00000+00000+00000+00000+00000+056969910000000+ 81CBOVIX VIX OOPP 20211020 013000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 013000000600-00900+00900+00900-00900-00810+00479-09999-056969910114035+ 81CBOVIX VIX OOPC 20211020 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 014000000000+00000+00000+00000+00000+00000+00000+00000+056969910000000+ 81CBOVIX VIX OOPP 20211020 014000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 014000000600-00900+00900+00900-00900-00810+00479-09999-056969910124035+ 81CBOVIX VIX OOPC 20211020 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 015000000000+00000+00000+00000+00000+00000+00000+00000+056969910000000+ 81CBOVIX VIX OOPP 20211020 015000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 015000000600-00900+00900+00900-00900-00810+00479-09999-056969910134035+ 81CBOVIX VIX OOPC 20211117 001000000000-00000+00217-00217-00215+00217+00433-00433-00427+ 82CBOVIX VIX OOPC 20211117 001000000433+00650-00650-00629+00650+00585-00286+09998+006319780009528+ 81CBOVIX VIX OOPP 20211117 001000000000-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20211117 001000000000+00000+00000+00021-00000-00000+00299-00000+006319780000000+ 81CBOVIX VIX OOPC 20211117 001050000001-00000+00217-00217-00214+00217+00433-00433-00424+ 82CBOVIX VIX OOPC 20211117 001050000433+00650-00650-00619+00649+00585-00271+09997+006319780009028+ 81CBOVIX VIX OOPP 20211117 001050000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20211117 001050000000+00000+00000+00031-00001-00000+00314-00001-006319780000000+ 81CBOVIX VIX OOPC 20211117 001100000001-00000+00217-00217-00212+00217+00433-00433-00419+ 82CBOVIX VIX OOPC 20211117 001100000433+00650-00650-00606+00648+00585-00256+09994+006319780008529+ 81CBOVIX VIX OOPP 20211117 001100000001-00000+00000-00000+00005-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20211117 001100000000+00000+00000+00044-00002-00000+00329-00004-006319780000000+ 81CBOVIX VIX OOPC 20211117 001150000002-00000+00217-00217-00210+00217+00433-00433-00412+ 82CBOVIX VIX OOPC 20211117 001150000433+00650-00650-00590+00644+00585-00241+09988+006319780008029+ 81CBOVIX VIX OOPP 20211117 001150000002-00000+00001-00000+00007-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20211117 001150000000+00000+00000+00060-00006-00000+00344-00010-006319780000001+ 81CBOVIX VIX OOPC 20211117 001200000003-00000+00218-00216-00206+00217+00433-00433-00403+ 82CBOVIX VIX OOPC 20211117 001200000433+00650-00650-00571+00636+00585-00226+09975+006319780007531+ 81CBOVIX VIX OOPP 20211117 001200000003-00000+00001-00000+00011-00000+00000-00000+00031- 82CBOVIX VIX OOPP 20211117 001200000000-00000+00000+00079-00014-00000+00359-00023-006319780000003+ 81CBOVIX VIX OOPC 20211117 001250000005-00001+00218-00216-00201+00217+00433-00433-00391+ 82CBOVIX VIX OOPC 20211117 001250000433+00650-00649-00548+00622+00585-00211+09951+006319780007034+ 81CBOVIX VIX OOPP 20211117 001250000005-00001+00001-00001+00016-00001+00000-00001+00042- 82CBOVIX VIX OOPP 20211117 001250000001-00000+00001+00102-00028-00000+00374-00047-006319780000006+ 81CBOVIX VIX OOPC 20211117 001300000008-00001+00219-00216-00195+00218+00433-00432-00378+ 82CBOVIX VIX OOPC 20211117 001300000431+00649-00649-00523+00600+00585-00196+09911+006319780006539+ 81CBOVIX VIX OOPP 20211117 001300000008-00001+00002-00001+00022-00001+00000-00001+00056- 82CBOVIX VIX OOPP 20211117 001300000003-00001+00001+00127-00050-00000+00389-00087-006319780000011+ 81CBOVIX VIX OOPC 20211117 001350000010-00002+00219-00215-00187+00218+00433-00431-00362+ 82CBOVIX VIX OOPC 20211117 001350000427+00649-00648-00495+00572+00584-00181+09846+006319780006048+ 81CBOVIX VIX OOPP 20211117 001350000010-00002+00003-00002+00029-00002+00000+00002+00071- 82CBOVIX VIX OOPP 20211117 001350000006-00001+00002+00155-00078-00001+00404-00152-006319780000020+ 81CBOVIX VIX OOPC 20211117 001400000014-00003+00220-00213-00178+00219+00432-00430-00344+ 82CBOVIX VIX OOPC 20211117 001400000420+00647-00646-00465+00538+00584-00167+09748+006319780005564+ 81CBOVIX VIX OOPP 20211117 001400000014-00004+00003-00004+00038-00003+00001+00004+00090- 82CBOVIX VIX OOPP 20211117 001400000014-00003+00004+00185-00112-00001+00418-00251-006319780000035+ 81CBOVIX VIX OOPC 20211117 001450000018-00006+00221-00211-00168+00220+00431-00427-00324+ 82CBOVIX VIX OOPC 20211117 001450000408+00646-00644-00433+00499+00583-00153+09608+006319780005087+ 81CBOVIX VIX OOPP 20211117 001450000018-00006+00004-00006+00049-00004+00002+00006+00110- 82CBOVIX VIX OOPP 20211117 001450000025-00004+00006+00217-00151-00002+00432-00391-006319780000059+ 81CBOVIX VIX OOPC 20211117 001500000022-00008+00221-00208-00158+00221+00430-00425-00304+ 82CBOVIX VIX OOPC 20211117 001500000393+00644-00642-00401+00457+00583-00138+09462+006145200004610+ 81CBOVIX VIX OOPP 20211117 001500000022-00008+00004-00008+00059-00004+00003+00008+00129- 82CBOVIX VIX OOPP 20211117 001500000040-00006+00008+00249-00193-00002+00447-00536-006145200000082+ 81CBOVIX VIX OOPC 20211117 001600000033-00020+00221-00194-00130+00217+00423-00411-00255+ 82CBOVIX VIX OOPC 20211117 001600000343+00633-00627-00332+00374+00578-00113+08813+006483690003754+ 81CBOVIX VIX OOPP 20211117 001600000033-00020+00004-00022+00087-00001+00010+00022+00179- 82CBOVIX VIX OOPP 20211117 001600000091-00017+00022+00318-00276-00007+00472-01185-006483690000225+ 81CBOVIX VIX OOPC 20211117 001700000043-00038+00217-00168-00102+00203+00409-00383-00207+ 82CBOVIX VIX OOPC 20211117 001700000286+00613-00600-00270+00302+00570-00091+07900+006940790003029+ 81CBOVIX VIX OOPP 20211117 001700000043-00038+00000+00048+00115-00014-00024+00050+00226- 82CBOVIX VIX OOPP 20211117 001700000148-00037+00050+00380-00348-00015+00494-02098-006940790000500+ 81CBOVIX VIX OOPC 20211117 001800000050-00053+00208-00129-00078+00181+00387-00336-00169+ 82CBOVIX VIX OOPC 20211117 001800000239+00581-00550-00223+00252+00555-00076+06839+007857800002529+ 81CBOVIX VIX OOPP 20211117 001800000050-00053+00009+00087+00139-00036-00046+00097+00264- 82CBOVIX VIX OOPP 20211117 001800000194-00069+00100+00427-00398-00030+00509-03159-007857800001000+ 81CBOVIX VIX OOPC 20211117 001900000053-00060+00196-00095-00060+00160+00363-00285-00140+ 82CBOVIX VIX OOPC 20211117 001900000204+00546-00492-00188+00214+00536-00065+05926+008692660002154+ 81CBOVIX VIX OOPP 20211117 001900000053-00060+00020+00122+00156-00057-00071+00149+00293- 82CBOVIX VIX OOPP 20211117 001900000230-00104+00158+00462-00436-00049+00520-04072-008692660001625+ 81CBOVIX VIX OOPC 20211117 002000000055-00062+00185-00068-00048+00143+00338-00236-00120+ 82CBOVIX VIX OOPC 20211117 002000000179+00510-00430-00163+00189+00514-00057+05187+009605340001900+ 81CBOVIX VIX OOPP 20211117 002000000055-00062+00032+00149+00169-00074-00095+00197+00313- 82CBOVIX VIX OOPP 20211117 002000000255-00140+00220+00487-00461-00071+00528-04811-009605340002371+ 81CBOVIX VIX OOPC 20211117 002100000054-00061+00174-00049-00039+00128+00316-00197-00104+ 82CBOVIX VIX OOPC 20211117 002100000159+00477-00374-00144+00168+00491-00051+04598+010416190001700+ 81CBOVIX VIX OOPP 20211117 002100000054-00061+00043+00168+00178-00088-00117+00236+00329- 82CBOVIX VIX OOPP 20211117 002100000274-00173+00276+00506-00482-00094+00534-05400-010416190003171+ 81CBOVIX VIX OOPC 20211117 002200000053-00059+00163-00034-00031+00115+00295-00165-00090+ 82CBOVIX VIX OOPC 20211117 002200000141+00446-00326-00126+00149+00469-00045+04086+010969540001500+ 81CBOVIX VIX OOPP 20211117 002200000053-00059+00054+00182+00185-00101-00138+00268+00343- 82CBOVIX VIX OOPP 20211117 002200000293-00204+00324+00524-00501-00116+00540-05912-010969540003971+ 81CBOVIX VIX OOPC 20211117 002300000052-00057+00153-00024-00026+00105+00276-00139-00080+ 82CBOVIX VIX OOPC 20211117 002300000126+00418-00285-00112+00134+00446-00041+03669+011553480001350+ 81CBOVIX VIX OOPP 20211117 002300000052-00057+00063+00193+00191-00112-00157+00294+00353- 82CBOVIX VIX OOPP 20211117 002300000307-00232+00365+00538-00516-00139+00544-06329-011553480004821+ 81CBOVIX VIX OOPC 20211117 002400000050-00054+00144-00016-00022+00096+00259-00119-00071+ 82CBOVIX VIX OOPC 20211117 002400000115+00393-00250-00101+00121+00424-00037+03324+012115930001229+ 81CBOVIX VIX OOPP 20211117 002400000050-00054+00072+00200+00195-00121-00174+00315+00362- 82CBOVIX VIX OOPP 20211117 002400000318-00257+00400+00549-00529-00161+00548-06675-012115930005700+ 81CBOVIX VIX OOPC 20211117 002500000049-00052+00136-00011-00018+00088+00244-00102-00064+ 82CBOVIX VIX OOPC 20211117 002500000105+00370-00221-00092+00111+00403-00034+03029+012631060001125+ 81CBOVIX VIX OOPP 20211117 002500000049-00052+00081+00206+00199-00129-00190+00332+00369- 82CBOVIX VIX OOPP 20211117 002500000328-00280+00429+00558-00539-00182+00551-06970-012631060006596+ 81CBOVIX VIX OOPC 20211117 002600000047-00049+00128-00006-00015+00081+00229-00088-00058+ 82CBOVIX VIX OOPC 20211117 002600000096+00348-00196-00084+00102+00382-00031+02767+013075970001029+ 81CBOVIX VIX OOPP 20211117 002600000047-00049+00088+00211+00202-00136-00204+00346+00376- 82CBOVIX VIX OOPP 20211117 002600000337-00302+00454+00566-00548-00202+00554-07232-013075970007500+ 81CBOVIX VIX OOPC 20211117 002700000045-00046+00122-00003-00013+00075+00217-00076-00053+ 82CBOVIX VIX OOPC 20211117 002700000089+00329-00174-00077+00094+00363-00029+02545+013514890000950+ 81CBOVIX VIX OOPP 20211117 002700000045-00046+00095+00214+00204-00142-00217+00357+00381- 82CBOVIX VIX OOPP 20211117 002700000345-00321+00476+00573-00556-00222+00556-07454-013514890008421+ 81CBOVIX VIX OOPC 20211117 002800000043-00044+00115-00000-00011+00069+00205-00066-00048+ 82CBOVIX VIX OOPC 20211117 002800000082+00311-00156-00070+00086+00345-00026+02343+013893080000875+ 81CBOVIX VIX OOPP 20211117 002800000043-00044+00102+00217+00206-00147-00229+00367+00386- 82CBOVIX VIX OOPP 20211117 002800000352-00339+00494+00580-00564-00240+00559-07656-013893080009346+ 81CBOVIX VIX OOPC 20211117 002900000042-00041+00109-00002+00009+00064+00193-00057-00043+ 82CBOVIX VIX OOPC 20211117 002900000075+00294-00139-00064+00079+00328-00024+02151+014193610000800+ 81CBOVIX VIX OOPP 20211117 002900000042-00041+00108+00219+00208-00153-00240+00376+00390- 82CBOVIX VIX OOPP 20211117 002900000358-00356+00511+00586-00571-00257+00561-07848-014193610010271+ 81CBOVIX VIX OOPC 20211117 003000000040-00039+00104-00004+00007+00060+00183-00051-00040+ 82CBOVIX VIX OOPC 20211117 003000000070+00279-00126-00060+00074+00312-00023+02010+014601330000753+ 81CBOVIX VIX OOPP 20211117 003000000040-00039+00113+00220+00209-00156-00250+00382+00393- 82CBOVIX VIX OOPP 20211117 003000000363-00371+00524+00590-00576-00273+00562-07988-014601330011224+ 81CBOVIX VIX OOPC 20211117 003250000036-00035+00092-00006+00005+00052+00162-00038-00033+ 82CBOVIX VIX OOPC 20211117 003250000060+00247-00099-00050+00063+00276-00019+01698+015424150000640+ 81CBOVIX VIX OOPP 20211117 003250000036-00035+00125+00223+00212-00165-00271+00395+00400- 82CBOVIX VIX OOPP 20211117 003250000374-00403+00551+00600-00587-00309+00566-08300-015424150013611+ 81CBOVIX VIX OOPC 20211117 003500000033-00030+00081-00008+00003+00043+00142-00028-00027+ 82CBOVIX VIX OOPC 20211117 003500000049+00217-00077-00041+00052+00244-00016+01414+015949010000528+ 81CBOVIX VIX OOPP 20211117 003500000033-00030+00136+00224+00214-00174-00291+00406+00407- 82CBOVIX VIX OOPP 20211117 003500000384-00433+00573+00609-00598-00340+00569-08584-015949010015998+ 81CBOVIX VIX OOPC 20211117 003750000030-00027+00072-00008+00001+00037+00126-00021-00022+ 82CBOVIX VIX OOPC 20211117 003750000042+00193-00062-00035+00044+00218-00014+01209+016506740000450+ 81CBOVIX VIX OOPP 20211117 003750000030-00027+00145+00225+00215-00180-00307+00413+00411- 82CBOVIX VIX OOPP 20211117 003750000391-00457+00588+00615-00606-00367+00571-08789-016506740018420+ 81CBOVIX VIX OOPC 20211117 004000000027-00024+00065-00008+00001+00033+00114-00016-00019+ 82CBOVIX VIX OOPC 20211117 004000000038+00175-00052-00031+00039+00196-00012+01066+017128220000400+ 81CBOVIX VIX OOPP 20211117 004000000027-00024+00151+00225+00216-00184-00319+00417+00414- 82CBOVIX VIX OOPP 20211117 004000000396-00475+00598+00619-00611-00389+00573-08932-017128220020870+ 81CBOVIX VIX OOPC 20211117 004250000025-00022+00059-00008+00000-00029+00103-00013-00017+ 82CBOVIX VIX OOPC 20211117 004250000033+00158-00043-00027+00034+00176-00011+00934+017600880000350+ 81CBOVIX VIX OOPP 20211117 004250000025-00022+00158+00225+00217-00188-00330+00421+00417- 82CBOVIX VIX OOPP 20211117 004250000400-00492+00607+00623-00616-00409+00574-09065-017600880023320+ 81CBOVIX VIX OOPC 20211117 004500000023-00019+00053-00008+00001-00025+00093-00010-00014+ 82CBOVIX VIX OOPC 20211117 004500000029+00143-00035-00023+00030+00159-00009+00815+017974740000304+ 81CBOVIX VIX OOPP 20211117 004500000023-00019+00163+00225+00217-00191-00340+00424+00419- 82CBOVIX VIX OOPP 20211117 004500000405-00507+00615+00627-00620-00426+00576-09184-017974740025773+ 81CBOVIX VIX OOPC 20211117 004750000021-00017+00048-00008+00001-00023+00084-00007-00012+ 82CBOVIX VIX OOPC 20211117 004750000025+00130-00030-00020+00026+00144-00008+00720+018348160000268+ 81CBOVIX VIX OOPP 20211117 004750000021-00017+00168+00224+00218-00194-00349+00426+00421- 82CBOVIX VIX OOPP 20211117 004750000408-00520+00620+00630-00624-00441+00577-09278-018348160028237+ 81CBOVIX VIX OOPC 20211117 005000000019-00015+00044-00007+00001-00020+00076-00006-00010+ 82CBOVIX VIX OOPC 20211117 005000000022+00117-00025-00018+00023+00130-00007+00629+018609570000232+ 81CBOVIX VIX OOPP 20211117 005000000019-00015+00173+00224+00218-00197-00357+00428+00423- 82CBOVIX VIX OOPP 20211117 005000000411-00533+00625+00632-00627-00455+00578-09370-018609570030701+ 81CBOVIX VIX OOPC 20211117 005500000016-00012+00036-00006+00002-00015+00062-00003-00008+ 82CBOVIX VIX OOPC 20211117 005500000017+00096-00017-00013+00017+00106-00005+00483+019044450000175+ 81CBOVIX VIX OOPP 20211117 005500000016-00012+00181+00223+00218-00202-00371+00430+00426- 82CBOVIX VIX OOPP 20211117 005500000417-00554+00633+00637-00633-00479+00580-09516-019044450035644+ 81CBOVIX VIX OOPC 20211117 006000000013-00009+00029-00005+00002-00012+00051-00001-00006+ 82CBOVIX VIX OOPC 20211117 006000000013+00079-00012-00010+00013+00087-00004+00370+019350520000131+ 81CBOVIX VIX OOPP 20211117 006000000013-00009+00187+00222+00218-00205-00382+00432+00428- 82CBOVIX VIX OOPP 20211117 006000000421-00571+00638+00640-00637-00498+00581-09628-019350520040600+ 81CBOVIX VIX OOPC 20211117 006500000011-00008+00026-00005+00002-00010+00044-00001-00005+ 82CBOVIX VIX OOPC 20211117 006500000011+00069-00009-00008+00011+00075-00003+00315+019944470000112+ 81CBOVIX VIX OOPP 20211117 006500000011-00008+00191+00221+00218-00207-00389+00433+00429- 82CBOVIX VIX OOPP 20211117 006500000423-00581+00641+00642-00639-00510+00582-09684-019944470045581+ 81CBOVIX VIX OOPC 20211117 007000000010-00007+00022-00004+00002-00008+00038-00000-00004+ 82CBOVIX VIX OOPC 20211117 007000000009+00059-00007-00007+00009+00064-00003+00263+020363440000093+ 81CBOVIX VIX OOPP 20211117 007000000010-00007+00195+00221+00218-00208-00395+00433+00430- 82CBOVIX VIX OOPP 20211117 007000000424-00590+00643+00643-00641-00521+00582-09736-020363440050561+ 81CBOVIX VIX OOPC 20211117 007500000009-00006+00019-00004+00002-00007+00033-00000+00003+ 82CBOVIX VIX OOPC 20211117 007500000008+00052-00005-00006+00008+00055-00002+00221+020737620000078+ 81CBOVIX VIX OOPP 20211117 007500000009-00006+00197+00220+00218-00210-00400+00433+00430- 82CBOVIX VIX OOPP 20211117 007500000426-00598+00645+00644-00642-00530+00583-09777-020737620055546+ 81CBOVIX VIX OOPC 20211117 008000000008-00005+00016-00003+00001-00006+00029-00000+00002+ 82CBOVIX VIX OOPC 20211117 008000000006+00044-00004-00005+00006+00047-00002+00181+020954960000064+ 81CBOVIX VIX OOPP 20211117 008000000008-00005+00200+00220+00218-00211-00405+00434+00431- 82CBOVIX VIX OOPP 20211117 008000000427-00606+00646+00645-00644-00538+00583-09817-020954960060531+ 81CBOVIX VIX OOPC 20211117 008500000006-00004+00014-00003+00001-00004+00024-00001+00002+ 82CBOVIX VIX OOPC 20211117 008500000005+00037-00003-00004+00005+00039-00001+00142+020988560000049+ 81CBOVIX VIX OOPP 20211117 008500000006-00004+00203+00219+00218-00212-00410+00434+00432- 82CBOVIX VIX OOPP 20211117 008500000429-00613+00647+00646-00645-00546+00584-09857-020988560065515+ 81CBOVIX VIX OOPC 20211117 009000000005-00003+00011-00002+00001-00003+00020-00001+00001+ 82CBOVIX VIX OOPC 20211117 009000000004+00031-00002-00003+00004+00033-00001+00110+020988560000037+ 81CBOVIX VIX OOPP 20211117 009000000005-00003+00205+00219+00218-00213-00414+00434+00432- 82CBOVIX VIX OOPP 20211117 009000000430-00619+00648+00647-00646-00552+00584-09888-020988560070503+ 81CBOVIX VIX OOPC 20211117 009500000004-00002+00009-00002+00001-00003+00016-00001+00001+ 82CBOVIX VIX OOPC 20211117 009500000003+00026-00001-00002+00003+00027-00001+00086+020988560000028+ 81CBOVIX VIX OOPP 20211117 009500000004-00002+00207+00218+00218-00214-00417+00434+00432- 82CBOVIX VIX OOPP 20211117 009500000431-00624+00649+00648-00647-00558+00584-09912-020988560075494+ 81CBOVIX VIX OOPC 20211117 010000000004-00002+00008-00001+00001-00002+00014-00001+00001+ 82CBOVIX VIX OOPC 20211117 010000000002+00022-00001-00002+00002+00023-00001+00068+020988560000022+ 81CBOVIX VIX OOPP 20211117 010000000004-00002+00209+00218+00218-00215-00420+00434+00433- 82CBOVIX VIX OOPP 20211117 010000000431-00628+00649+00648-00648-00562+00584-09931-020988560080488+ 81CBOVIX VIX OOPC 20211117 011000000002-00001+00005-00001+00001-00001+00009-00000+00000+ 82CBOVIX VIX OOPC 20211117 011000000001+00015-00000-00001+00001+00016-00000+00043+020988560000013+ 81CBOVIX VIX OOPP 20211117 011000000003-00001+00211+00218+00217-00215-00424+00434+00433- 82CBOVIX VIX OOPP 20211117 011000000432-00635+00650+00649-00649-00569+00585-09956-020988560090478+ 81CBOVIX VIX OOPC 20211117 012000000002-00001+00004-00001+00000-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20211117 012000000001+00011-00000-00001+00001+00011-00000+00027+020988560000008+ 81CBOVIX VIX OOPP 20211117 012000000002-00001+00213+00217+00217-00216-00427+00434+00433- 82CBOVIX VIX OOPP 20211117 012000000433-00639+00650+00649-00649-00573+00585-09971-020988560100473+ 81CBOVIX VIX OOPC 20211117 013000000001-00000+00003-00000+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20211117 013000000001+00008-00000-00000+00001+00008-00000+00018+020988560000005+ 81CBOVIX VIX OOPP 20211117 013000000001-00000+00214+00217+00217-00216-00428+00434+00433- 82CBOVIX VIX OOPP 20211117 013000000433-00642+00650+00650-00649-00577+00585-09981-020988560110469+ 81CBOVIX VIX OOPC 20211117 014000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20211117 014000000000+00006-00000-00000+00000+00006-00000+00012+020988560000003+ 81CBOVIX VIX OOPP 20211117 014000000001-00000+00215+00217+00217-00216-00430+00433+00433- 82CBOVIX VIX OOPP 20211117 014000000433-00644+00650+00650-00650-00579+00585-09987-020988560120466+ 81CBOVIX VIX OOPC 20211117 015000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20211117 015000000000+00004-00000+00000+00000+00004-00000+00008+020988560000002+ 81CBOVIX VIX OOPP 20211117 015000000001-00000+00215+00217+00217-00216-00431+00433+00433- 82CBOVIX VIX OOPP 20211117 015000000433-00646+00650+00650-00650-00581+00585-09991-020988560130465+ 81CBOVIX VIX OOPC 20211222 001000000002-00000+00179-00178-00174+00178+00357-00357-00348+ 82CBOVIX VIX OOPC 20211222 001000000357+00535-00535-00519+00535+00481-00339+09991+005867340011314+ 81CBOVIX VIX OOPP 20211222 001000000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00016-00000+00000+00142-00006-005867340000001+ 81CBOVIX VIX OOPC 20211222 001100000005-00000+00181-00178-00170+00179+00358-00356-00340+ 82CBOVIX VIX OOPC 20211222 001100000357+00535-00535-00505+00535+00481-00309+09973+005867340010317+ 81CBOVIX VIX OOPP 20211222 001100000005-00000+00002-00000+00009-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20211222 001100000000+00000-00000+00030-00000+00000+00172-00024-005867340000004+ 81CBOVIX VIX OOPC 20211222 001200000009-00001+00183-00177-00162+00180+00359-00355-00328+ 82CBOVIX VIX OOPC 20211222 001200000358+00536-00534-00484+00534+00481-00280+09929+005867340009326+ 81CBOVIX VIX OOPP 20211222 001200000009-00001+00004-00001+00016-00001+00002-00001+00029- 82CBOVIX VIX OOPP 20211222 001200000001+00001-00001+00051-00001-00000+00202-00069-005867340000013+ 81CBOVIX VIX OOPC 20211222 001300000015-00003+00186-00175-00152+00181+00360-00353-00310+ 82CBOVIX VIX OOPC 20211222 001300000358+00535-00532-00457+00530+00480-00250+09834+005867340008347+ 81CBOVIX VIX OOPP 20211222 001300000015-00003+00007-00003+00027-00003+00003-00003+00046- 82CBOVIX VIX OOPP 20211222 001300000002+00001-00003+00078-00005-00001+00231-00163-005867340000033+ 81CBOVIX VIX OOPC 20211222 001400000023-00007+00190-00171-00138+00185+00361-00349-00288+ 82CBOVIX VIX OOPC 20211222 001400000359+00535-00527-00424+00520+00479-00222+09665+005867340007389+ 81CBOVIX VIX OOPP 20211222 001400000023-00007+00011-00007+00040-00006+00004-00007+00068- 82CBOVIX VIX OOPP 20211222 001400000002+00000+00007+00111-00015-00002+00260-00332-005867340000075+ 81CBOVIX VIX OOPC 20211222 001500000032-00014+00194-00163-00121+00189+00361-00342-00262+ 82CBOVIX VIX OOPC 20211222 001500000356+00532-00520-00386+00499+00477-00194+09395+005870620006464+ 81CBOVIX VIX OOPP 20211222 001500000032-00014+00015-00015+00057-00011+00004-00015+00094- 82CBOVIX VIX OOPP 20211222 001500000000-00003+00015+00149-00036-00004+00287-00602-005870620000150+ 81CBOVIX VIX OOPC 20211222 001600000044-00028+00198-00147-00100+00196+00359-00324-00230+ 82CBOVIX VIX OOPC 20211222 001600000346+00526-00502-00341+00462+00472-00169+08911+006207920005639+ 81CBOVIX VIX OOPP 20211222 001600000044-00028+00020-00031+00078-00017+00003-00032+00127- 82CBOVIX VIX OOPP 20211222 001600000011-00009+00032+00193-00073-00010+00312-01086-006207920000325+ 81CBOVIX VIX OOPC 20211222 001700000055-00045+00200-00123-00079+00198+00355-00297-00198+ 82CBOVIX VIX OOPC 20211222 001700000327+00516-00473-00299+00419+00463-00148+08285+006675290004939+ 81CBOVIX VIX OOPP 20211222 001700000055-00045+00022-00056+00099-00020+00002+00060+00159- 82CBOVIX VIX OOPP 20211222 001700000029-00019+00062+00236-00116-00019+00333-01712-006675290000625+ 81CBOVIX VIX OOPC 20211222 001800000064-00060+00200-00095-00061+00196+00347-00262-00170+ 82CBOVIX VIX OOPC 20211222 001800000304+00501-00434-00261+00378+00450-00131+07617+007185150004364+ 81CBOVIX VIX OOPP 20211222 001800000064-00060+00022-00083+00118-00018+00010+00095+00187- 82CBOVIX VIX OOPP 20211222 001800000052-00034+00101+00274-00157-00031+00350-02380-007185150001050+ 81CBOVIX VIX OOPC 20211222 001900000070-00071+00198-00069-00046+00190+00337-00225-00146+ 82CBOVIX VIX OOPC 20211222 001900000281+00484-00390-00230+00342+00435-00117+06971+007751850003915+ 81CBOVIX VIX OOPP 20211222 001900000070-00071+00020-00109+00133-00012+00020+00132+00210- 82CBOVIX VIX OOPP 20211222 001900000076-00051+00145+00305-00193-00046+00364-03026-007751850001600+ 81CBOVIX VIX OOPC 20211222 002000000074-00078+00195-00048-00034+00182+00326-00191-00127+ 82CBOVIX VIX OOPC 20211222 002000000260+00466-00347-00204+00311+00418-00106+06393+008260390003540+ 81CBOVIX VIX OOPP 20211222 002000000074-00078+00016-00130+00145-00003+00031+00165+00230- 82CBOVIX VIX OOPP 20211222 002000000097-00069+00188+00331-00224-00063+00375-03604-008260390002225+ 81CBOVIX VIX OOPC 20211222 002100000077-00082+00190-00031-00024+00173+00315-00162-00111+ 82CBOVIX VIX OOPC 20211222 002100000240+00448-00308-00182+00284+00401-00096+05880+008695750003215+ 81CBOVIX VIX OOPP 20211222 002100000077-00082+00012-00147+00154-00005-00042+00194+00246- 82CBOVIX VIX OOPP 20211222 002100000117-00086+00227+00352-00251-00080+00385-04117-008695750002900+ 81CBOVIX VIX OOPC 20211222 002200000078-00083+00185-00018-00017+00164+00303-00138-00098+ 82CBOVIX VIX OOPC 20211222 002200000222+00431-00273-00164+00260+00385-00088+05421+009059020002925+ 81CBOVIX VIX OOPP 20211222 002200000078-00083+00007-00160+00162-00015-00053+00219+00259- 82CBOVIX VIX OOPP 20211222 002200000135-00104+00262+00371-00275-00097+00394-04576-009059020003610+ 81CBOVIX VIX OOPC 20211222 002300000079-00084+00180-00008-00011+00155+00292-00117-00087+ 82CBOVIX VIX OOPC 20211222 002300000207+00414-00242-00149+00240+00368-00081+05023+009466250002700+ 81CBOVIX VIX OOPP 20211222 002300000079-00084+00002-00171+00168-00023-00064+00240+00270- 82CBOVIX VIX OOPP 20211222 002300000150-00121+00293+00386-00295-00114+00400-04974-009466250004385+ 81CBOVIX VIX OOPC 20211222 002400000079-00083+00175-00000+00006+00147+00281-00100-00077+ 82CBOVIX VIX OOPC 20211222 002400000193+00398-00215-00135+00223+00351-00075+04669+009828740002500+ 81CBOVIX VIX OOPP 20211222 002400000079-00083+00004+00179+00173-00031-00075+00257+00279- 82CBOVIX VIX OOPP 20211222 002400000164-00137+00319+00399-00312-00130+00406-05328-009828740005185+ 81CBOVIX VIX OOPC 20211222 002500000078-00082+00169-00006+00002+00139+00271-00085-00069+ 82CBOVIX VIX OOPC 20211222 002500000181+00382-00192-00124+00207+00336-00070+04355+010165900002325+ 81CBOVIX VIX OOPP 20211222 002500000078-00082+00009+00185+00177-00039-00085+00271+00287- 82CBOVIX VIX OOPP 20211222 002500000176-00152+00342+00411-00328-00145+00412-05642-010165900006009+ 81CBOVIX VIX OOPC 20211222 002600000077-00080+00164-00011+00002-00132+00261-00073-00062+ 82CBOVIX VIX OOPC 20211222 002600000169+00368-00172-00114+00192+00321-00064+04061+010421050002150+ 81CBOVIX VIX OOPP 20211222 002600000077-00080+00014+00190+00180-00047-00096+00284+00295- 82CBOVIX VIX OOPP 20211222 002600000188-00167+00363+00421-00342-00160+00417-05937-010421050006834+ 81CBOVIX VIX OOPC 20211222 002700000076-00078+00159-00015+00005-00125+00252-00062-00056+ 82CBOVIX VIX OOPC 20211222 002700000158+00354-00154-00105+00180+00307-00060+03802+010690400002005+ 81CBOVIX VIX OOPP 20211222 002700000076-00078+00020+00194+00183-00053-00105+00294+00301- 82CBOVIX VIX OOPP 20211222 002700000198-00181+00381+00430-00355-00174+00421-06195-010690400007689+ 81CBOVIX VIX OOPC 20211222 002800000075-00076+00154-00018+00007-00119+00243-00054-00051+ 82CBOVIX VIX OOPC 20211222 002800000150+00341-00139-00097+00170+00294-00057+03582+010991110001890+ 81CBOVIX VIX OOPP 20211222 002800000075-00076+00024+00196+00185-00059-00114+00303+00306- 82CBOVIX VIX OOPP 20211222 002800000207-00194+00396+00438-00365-00187+00425-06415-010991110008574+ 81CBOVIX VIX OOPC 20211222 002900000074-00073+00149-00020+00009-00113+00234-00046-00046+ 82CBOVIX VIX OOPC 20211222 002900000141+00329-00126-00090+00160+00282-00053+03374+011238820001776+ 81CBOVIX VIX OOPP 20211222 002900000074-00073+00029+00199+00187-00065-00122+00311+00310- 82CBOVIX VIX OOPP 20211222 002900000215-00206+00409+00445-00375-00200+00428-06623-011238820009460+ 81CBOVIX VIX OOPC 20211222 003000000072-00071+00145-00022+00010-00108+00226-00040-00042+ 82CBOVIX VIX OOPC 20211222 003000000134+00317-00114-00084+00151+00270-00050+03187+011478580001675+ 81CBOVIX VIX OOPP 20211222 003000000072-00071+00034+00200+00188-00070-00130+00317+00314- 82CBOVIX VIX OOPP 20211222 003000000223-00218+00421+00451-00384-00211+00431-06810-011478580010358+ 81CBOVIX VIX OOPC 20211222 003250000069-00066+00134-00025+00013-00096+00208-00027-00034+ 82CBOVIX VIX OOPC 20211222 003250000117+00290-00090-00071+00131+00243-00043+02777+011990340001450+ 81CBOVIX VIX OOPP 20211222 003250000069-00066+00044+00203+00191-00082-00149+00330+00323- 82CBOVIX VIX OOPP 20211222 003250000239-00244+00445+00464-00404-00238+00438-07220-011990340012633+ 81CBOVIX VIX OOPC 20211222 003500000065-00060+00124-00026+00015-00085+00191-00018-00027+ 82CBOVIX VIX OOPC 20211222 003500000102+00266-00071-00060+00114+00220-00037+02423+012371810001250+ 81CBOVIX VIX OOPP 20211222 003500000065-00060+00055+00204+00193-00093-00166+00339+00330- 82CBOVIX VIX OOPP 20211222 003500000254-00269+00464+00475-00421-00262+00444-07574-012371810014932+ 81CBOVIX VIX OOPC 20211222 003750000061-00055+00115-00026+00016-00076+00176-00011-00022+ 82CBOVIX VIX OOPC 20211222 003750000091+00245-00057-00051+00100+00200-00033+02145+012759600001100+ 81CBOVIX VIX OOPP 20211222 003750000061-00055+00063+00204+00194-00102-00180+00346+00335- 82CBOVIX VIX OOPP 20211222 003750000266-00290+00478+00483-00435-00282+00448-07852-012759600017282+ 81CBOVIX VIX OOPC 20211222 004000000058-00051+00107-00026+00017-00069+00163-00006-00018+ 82CBOVIX VIX OOPC 20211222 004000000081+00227-00047-00045+00089+00182-00029+01912+013104890000975+ 81CBOVIX VIX OOPP 20211222 004000000058-00051+00071+00204+00195-00110-00193+00350+00339- 82CBOVIX VIX OOPP 20211222 004000000275-00308+00488+00490-00446-00299+00452-08085-013104890019657+ 81CBOVIX VIX OOPC 20211222 004250000055-00047+00100-00025+00017-00062+00152-00003-00014+ 82CBOVIX VIX OOPC 20211222 004250000073+00211-00038-00039+00080+00167-00026+01721+013438720000875+ 81CBOVIX VIX OOPP 20211222 004250000055-00047+00078+00203+00195-00116-00205+00354+00342- 82CBOVIX VIX OOPP 20211222 004250000283-00324+00497+00496-00455-00315+00455-08276-013438720022056+ 81CBOVIX VIX OOPC 20211222 004500000052-00043+00093-00024+00017-00056+00141-00000-00012+ 82CBOVIX VIX OOPC 20211222 004500000065+00195-00031-00034+00071+00153-00023+01539+013672690000775+ 81CBOVIX VIX OOPP 20211222 004500000052-00043+00085+00202+00195-00122-00216+00356+00345- 82CBOVIX VIX OOPP 20211222 004500000291-00339+00504+00501-00464-00329+00458-08458-013672690024456+ 81CBOVIX VIX OOPC 20211222 004750000049-00039+00087-00023+00017-00051+00132-00002+00010+ 82CBOVIX VIX OOPC 20211222 004750000059+00182-00026-00030+00065+00141-00021+01396+013937200000700+ 81CBOVIX VIX OOPP 20211222 004750000049-00039+00091+00201+00195-00127-00225+00358+00347- 82CBOVIX VIX OOPP 20211222 004750000297-00353+00509+00505-00470-00341+00460-08601-013937200026880+ 81CBOVIX VIX OOPC 20211222 005000000046-00036+00081-00022+00016-00046+00122-00003+00008+ 82CBOVIX VIX OOPC 20211222 005000000053+00170-00021-00026+00058+00129-00019+01258+014125610000625+ 81CBOVIX VIX OOPP 20211222 005000000046-00036+00097+00200+00195-00132-00234+00360+00349- 82CBOVIX VIX OOPP 20211222 005000000303-00365+00514+00508-00477-00352+00463-08740-014125610029305+ 81CBOVIX VIX OOPC 20211222 005500000041-00030+00071-00020+00016-00038+00106-00005+00005+ 82CBOVIX VIX OOPC 20211222 005500000043+00147-00014-00020+00047+00110-00015+01025+014433220000500+ 81CBOVIX VIX OOPP 20211222 005500000041-00030+00108+00198+00194-00140-00250+00362+00352- 82CBOVIX VIX OOPP 20211222 005500000313-00388+00521+00514-00488-00372+00466-08972-014433220034179+ 81CBOVIX VIX OOPC 20211222 006000000037-00027+00063-00018+00015-00033+00095-00006+00003+ 82CBOVIX VIX OOPC 20211222 006000000037+00131-00010-00017+00040+00095-00013+00875+014836760000425+ 81CBOVIX VIX OOPP 20211222 006000000037-00027+00115+00196+00193-00145-00262+00362+00354- 82CBOVIX VIX OOPP 20211222 006000000320-00404+00525+00518-00495-00386+00469-09122-014836760039103+ 81CBOVIX VIX OOPC 20211222 006500000033-00023+00056-00016+00014-00028+00083-00006+00002+ 82CBOVIX VIX OOPC 20211222 006500000031+00115-00006-00013+00033+00082-00010+00732+015069350000350+ 81CBOVIX VIX OOPP 20211222 006500000033-00023+00122+00194+00192-00151-00273+00363+00355- 82CBOVIX VIX OOPP 20211222 006500000326-00420+00529+00522-00502-00399+00471-09265-015069350044027+ 81CBOVIX VIX OOPC 20211222 007000000028-00019+00048-00013+00012-00022+00072-00006+00000+ 82CBOVIX VIX OOPC 20211222 007000000025+00099-00004-00010+00026+00070-00008+00592+015129790000276+ 81CBOVIX VIX OOPP 20211222 007000000028-00019+00130+00192+00191-00156-00285+00363+00356- 82CBOVIX VIX OOPP 20211222 007000000332-00436+00531+00525-00509-00412+00473-09405-015129790048952+ 81CBOVIX VIX OOPC 20211222 007500000026-00017+00044-00012+00012-00020+00065-00006+00000- 82CBOVIX VIX OOPC 20211222 007500000022+00090-00002-00009+00023+00062-00007+00520+015427430000242+ 81CBOVIX VIX OOPP 20211222 007500000026-00017+00135+00190+00190-00159-00292+00362+00357- 82CBOVIX VIX OOPP 20211222 007500000335-00445+00533+00526-00512-00419+00474-09477-015427430053917+ 81CBOVIX VIX OOPC 20211222 008000000024-00014+00039-00011+00011-00017+00058-00006+00001- 82CBOVIX VIX OOPC 20211222 008000000019+00081-00001-00007+00020+00055-00006+00450+015629070000207+ 81CBOVIX VIX OOPP 20211222 008000000024-00014+00139+00189+00189-00161-00298+00362+00357- 82CBOVIX VIX OOPP 20211222 008000000338-00454+00534+00528-00515-00427+00475-09547-015629070058882+ 81CBOVIX VIX OOPC 20211222 008500000021-00013+00035-00009+00010-00015+00052-00005+00001- 82CBOVIX VIX OOPC 20211222 008500000016+00072-00000-00006+00017+00048-00005+00385+015753650000175+ 81CBOVIX VIX OOPP 20211222 008500000021-00012+00143+00188+00188-00164-00305+00362+00358- 82CBOVIX VIX OOPP 20211222 008500000341-00463+00534+00529-00518-00433+00476-09612-015753650063848+ 81CBOVIX VIX OOPC 20211222 009000000019-00011+00032-00008+00009-00013+00047-00005+00001- 82CBOVIX VIX OOPC 20211222 009000000014+00065-00000+00005+00014+00043-00004+00333+015888140000150+ 81CBOVIX VIX OOPP 20211222 009000000019-00011+00147+00187+00187-00166-00310+00361+00358- 82CBOVIX VIX OOPP 20211222 009000000343-00470+00535+00530-00521-00439+00477-09664-015888140068822+ 81CBOVIX VIX OOPC 20211222 009500000017-00010+00028-00007+00008-00011+00042-00005+00001- 82CBOVIX VIX OOPC 20211222 009500000012+00058-00001+00004+00012+00038-00004+00290+016007910000129+ 81CBOVIX VIX OOPP 20211222 009500000017-00010+00150+00186+00187-00167-00314+00361+00358- 82CBOVIX VIX OOPP 20211222 009500000345-00477+00535+00531-00523-00444+00478-09707-016007910073800+ 81CBOVIX VIX OOPC 20211222 010000000016-00009+00026-00007+00008-00010+00039-00004+00001- 82CBOVIX VIX OOPC 20211222 010000000011+00053-00001+00003+00011+00034-00003+00259+016174150000115+ 81CBOVIX VIX OOPP 20211222 010000000016-00009+00152+00185+00186-00169-00318+00361+00358- 82CBOVIX VIX OOPP 20211222 010000000346-00481+00536+00532-00524-00447+00478-09739-016174150078785+ 81CBOVIX VIX OOPC 20211222 011000000013-00007+00021-00005+00006-00007+00032-00004+00001- 82CBOVIX VIX OOPC 20211222 011000000008+00044-00001+00002+00008+00027-00003+00198+016338830000086+ 81CBOVIX VIX OOPP 20211222 011000000013-00007+00157+00184+00185-00171-00325+00360+00358- 82CBOVIX VIX OOPP 20211222 011000000349-00491+00536+00533-00527-00454+00479-09799-016338830088754+ 81CBOVIX VIX OOPC 20211222 012000000011-00005+00018-00004+00006-00006+00026-00003+00001- 82CBOVIX VIX OOPC 20211222 012000000006+00037-00001+00002+00006+00022-00002+00156+016515090000067+ 81CBOVIX VIX OOPP 20211222 012000000011-00005+00160+00183+00184-00172-00330+00360+00358- 82CBOVIX VIX OOPP 20211222 012000000350-00498+00536+00533-00528-00459+00479-09841-016515090098733+ 81CBOVIX VIX OOPC 20211222 013000000009-00004+00014-00003+00005-00004+00021-00002+00001- 82CBOVIX VIX OOPC 20211222 013000000005+00029-00001+00001+00005+00017-00001+00116+016515090000048+ 81CBOVIX VIX OOPP 20211222 013000000009-00004+00164+00182+00183-00174-00335+00359+00358- 82CBOVIX VIX OOPP 20211222 013000000352-00505+00536+00534-00530-00464+00480-09882-016515090108713+ 81CBOVIX VIX OOPC 20211222 014000000007-00003+00012-00002+00004-00003+00017-00002+00001- 82CBOVIX VIX OOPC 20211222 014000000003+00024-00001+00001+00003+00014-00001+00087+016515090000035+ 81CBOVIX VIX OOPP 20211222 014000000007-00003+00167+00181+00182-00175-00340+00358+00358- 82CBOVIX VIX OOPP 20211222 014000000353-00511+00536+00534-00531-00468+00480-09910-016515090118698+ 81CBOVIX VIX OOPC 20211222 015000000006-00002+00009-00002+00003-00002+00014-00001+00001- 82CBOVIX VIX OOPC 20211222 015000000003+00019-00001+00000+00003+00011-00001+00066+016515090000026+ 81CBOVIX VIX OOPP 20211222 015000000006-00002+00169+00180+00181-00176-00343+00358+00358- 82CBOVIX VIX OOPP 20211222 015000000354-00515+00536+00534-00532-00471+00481-09931-016515090128687+ 81CBOVIX VIX OOPC 20220119 001000000003-00000+00158-00156-00152+00157+00314-00313-00306+ 82CBOVIX VIX OOPC 20220119 001000000313+00470-00470-00458+00470+00423-00372+09987+005563470012998+ 81CBOVIX VIX OOPP 20220119 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00012-00000+00000+00050-00008-005563470000002+ 81CBOVIX VIX OOPC 20220119 001100000005-00001+00160-00156-00148+00157+00315-00313-00300+ 82CBOVIX VIX OOPC 20220119 001100000314+00471-00469-00449+00470+00423-00350+09969+005563470012002+ 81CBOVIX VIX OOPP 20220119 001100000005-00001+00003-00001+00008-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20220119 001100000001+00001-00001+00021-00000+00000+00073-00027-005563470000006+ 81CBOVIX VIX OOPC 20220119 001200000009-00002+00162-00155-00142+00158+00316-00312-00290+ 82CBOVIX VIX OOPC 20220119 001200000315+00471-00468-00435+00471+00422-00324+09929+005563470011012+ 81CBOVIX VIX OOPP 20220119 001200000009-00002+00006-00002+00015-00001+00003-00002+00023- 82CBOVIX VIX OOPP 20220119 001200000001+00002-00002+00035-00001+00000+00099-00067-005563470000015+ 81CBOVIX VIX OOPC 20220119 001300000015-00004+00166-00153-00133+00160+00318-00310-00278+ 82CBOVIX VIX OOPC 20220119 001300000316+00472-00466-00416+00471+00422-00297+09851+005563470010033+ 81CBOVIX VIX OOPP 20220119 001300000015-00004+00009-00004+00023-00003+00005-00004+00036- 82CBOVIX VIX OOPP 20220119 001300000003+00002-00004+00054-00001+00001+00125-00145-005563470000036+ 81CBOVIX VIX OOPC 20220119 001400000022-00007+00170-00149-00122+00163+00320-00306-00261+ 82CBOVIX VIX OOPC 20220119 001400000318+00473-00462-00393+00469+00421-00270+09720+005563470009072+ 81CBOVIX VIX OOPP 20220119 001400000022-00007+00013-00007+00034-00007+00007-00007+00052- 82CBOVIX VIX OOPP 20220119 001400000005+00003-00007+00077-00001-00002+00153-00275-005563470000075+ 81CBOVIX VIX OOPC 20220119 001500000029-00012+00174-00144-00110+00167+00322-00301-00244+ 82CBOVIX VIX OOPC 20220119 001500000320+00473-00457-00369+00465+00419-00243+09557+005422980008123+ 81CBOVIX VIX OOPP 20220119 001500000029-00012+00017-00012+00046-00010+00009-00012+00069- 82CBOVIX VIX OOPP 20220119 001500000006+00003-00012+00101-00005-00004+00180-00439-005422980000125+ 81CBOVIX VIX OOPC 20220119 001600000042-00025+00181-00128-00090+00176+00324-00284-00216+ 82CBOVIX VIX OOPC 20220119 001600000320+00470-00440-00332+00452+00414-00218+09149+005900310007298+ 81CBOVIX VIX OOPP 20220119 001600000042-00025+00024-00028+00066-00020+00011-00029+00097- 82CBOVIX VIX OOPP 20220119 001600000007+00001-00030+00138-00018-00009+00205-00847-005900310000300+ 81CBOVIX VIX OOPC 20220119 001700000054-00041+00186-00107-00072+00184+00324-00260-00189+ 82CBOVIX VIX OOPC 20220119 001700000315+00466-00414-00296+00431+00406-00196+08656+006354920006573+ 81CBOVIX VIX OOPP 20220119 001700000054-00041+00030-00049+00085-00027+00011-00053+00124- 82CBOVIX VIX OOPP 20220119 001700000002+00004+00055+00174-00039-00017+00227-01340-006354920000575+ 81CBOVIX VIX OOPC 20220119 001800000063-00055+00190-00087-00055+00188+00322-00234-00166+ 82CBOVIX VIX OOPC 20220119 001800000307+00459-00386-00265+00408+00397-00176+08165+006626320005899+ 81CBOVIX VIX OOPP 20220119 001800000063-00055+00033-00070+00101-00031+00008-00079+00148- 82CBOVIX VIX OOPP 20220119 001800000006-00011+00084+00205-00062-00026+00247-01830-006626320000900+ 81CBOVIX VIX OOPC 20220119 001900000071-00068+00191-00064-00041+00189+00318-00205-00144+ 82CBOVIX VIX OOPC 20220119 001900000295+00449-00351-00237+00382+00385-00160+07635+007015850005349+ 81CBOVIX VIX OOPP 20220119 001900000071-00068+00035-00092+00116-00033+00004-00108+00169- 82CBOVIX VIX OOPP 20220119 001900000018-00021+00118+00233-00088-00038+00263-02360-007015850001350+ 81CBOVIX VIX OOPC 20220119 002000000078-00078+00191-00044-00028+00187+00312-00176-00125+ 82CBOVIX VIX OOPC 20220119 002000000281+00438-00315-00212+00357+00372-00146+07123+007437540004899+ 81CBOVIX VIX OOPP 20220119 002000000078-00078+00035-00113+00128-00031+00001+00137+00188- 82CBOVIX VIX OOPP 20220119 002000000032-00032+00154+00258-00113-00051+00277-02872-007437540001900+ 81CBOVIX VIX OOPC 20220119 002100000082-00085+00190-00027-00018+00184+00305-00151-00110+ 82CBOVIX VIX OOPC 20220119 002100000267+00426-00282-00191+00334+00358-00134+06655+007791580004500+ 81CBOVIX VIX OOPP 20220119 002100000082-00085+00034-00129+00138-00027+00008+00163+00204- 82CBOVIX VIX OOPP 20220119 002100000046-00043+00187+00279-00136-00065+00289-03341-007791580002500+ 81CBOVIX VIX OOPC 20220119 002200000085-00089+00188-00014-00010+00179+00298-00128-00096+ 82CBOVIX VIX OOPC 20220119 002200000254+00414-00252-00173+00313+00344-00124+06225+008113240004150+ 81CBOVIX VIX OOPP 20220119 002200000085-00089+00031-00143+00147-00022+00015+00185+00217- 82CBOVIX VIX OOPP 20220119 002200000059-00055+00218+00297-00157-00079+00299-03770-008113240003150+ 81CBOVIX VIX OOPC 20220119 002300000087-00092+00185-00003-00003+00174+00291-00109-00085+ 82CBOVIX VIX OOPC 20220119 002300000241+00402-00225-00157+00294+00330-00115+05836+008435680003855+ 81CBOVIX VIX OOPP 20220119 002300000087-00092+00029-00154+00153-00017+00023+00204+00228- 82CBOVIX VIX OOPP 20220119 002300000072-00068+00245+00313-00176-00092+00308-04160-008435680003854+ 81CBOVIX VIX OOPC 20220119 002400000088-00093+00182-00006+00003-00168+00283-00092-00075+ 82CBOVIX VIX OOPC 20220119 002400000229+00390-00201-00143+00276+00317-00107+05481+008714970003586+ 81CBOVIX VIX OOPP 20220119 002400000088-00093+00026-00163+00159-00011+00030+00221+00238- 82CBOVIX VIX OOPP 20220119 002400000085-00079+00269+00327-00194-00106+00316-04515-008714970004585+ 81CBOVIX VIX OOPC 20220119 002500000089-00094+00179-00014+00007-00161+00275-00078-00066+ 82CBOVIX VIX OOPC 20220119 002500000216+00378-00180-00130+00259+00305-00099+05146+008909470003317+ 81CBOVIX VIX OOPP 20220119 002500000089-00094+00022-00170+00164-00005+00038+00235+00247- 82CBOVIX VIX OOPP 20220119 002500000097-00091+00290+00339-00211-00118+00324-04850-008909470005316+ 81CBOVIX VIX OOPC 20220119 002600000089-00093+00175-00019+00011-00155+00268-00066-00058+ 82CBOVIX VIX OOPC 20220119 002600000205+00367-00161-00120+00244+00292-00092+04848+009143210003100+ 81CBOVIX VIX OOPP 20220119 002600000089-00093+00018-00176+00168-00001-00045+00248+00255- 82CBOVIX VIX OOPP 20220119 002600000108-00103+00309+00350-00226-00131+00331-05148-009143210006099+ 81CBOVIX VIX OOPC 20220119 002700000089-00092+00171-00024+00015-00150+00261-00055-00052+ 82CBOVIX VIX OOPC 20220119 002700000196+00356-00145-00111+00231+00280-00087+04585+009406070002925+ 81CBOVIX VIX OOPP 20220119 002700000089-00092+00015-00181+00171-00007-00053+00258+00261- 82CBOVIX VIX OOPP 20220119 002700000117-00114+00325+00359-00239-00142+00336-05410-009406070006923+ 81CBOVIX VIX OOPC 20220119 002800000089-00091+00168-00028+00017-00144+00253-00046-00046+ 82CBOVIX VIX OOPC 20220119 002800000186+00345-00130-00102+00219+00269-00082+04337+009614310002750+ 81CBOVIX VIX OOPP 20220119 002800000089-00091+00011-00184+00174-00013-00060+00267+00267- 82CBOVIX VIX OOPP 20220119 002800000127-00125+00340+00368-00251-00154+00341-05658-009614310007748+ 81CBOVIX VIX OOPC 20220119 002900000088-00089+00164-00031+00020-00138+00246-00038-00041+ 82CBOVIX VIX OOPC 20220119 002900000177+00335-00117-00094+00207+00259-00077+04102+009783320002579+ 81CBOVIX VIX OOPP 20220119 002900000088-00089+00007-00187+00176-00018-00067+00275+00272- 82CBOVIX VIX OOPP 20220119 002900000136-00135+00353+00376-00263-00164+00346-05894-009783320008577+ 81CBOVIX VIX OOPC 20220119 003000000087-00088+00160-00033+00022-00133+00239-00032-00037+ 82CBOVIX VIX OOPC 20220119 003000000169+00325-00106-00088+00197+00249-00073+03897+009986210002443+ 81CBOVIX VIX OOPP 20220119 003000000087-00088+00003-00189+00178-00024-00074+00281+00276- 82CBOVIX VIX OOPP 20220119 003000000144-00145+00364+00382-00273-00174+00350-06098-009986210009440+ 81CBOVIX VIX OOPC 20220119 003250000084-00082+00150-00036+00025-00120+00223-00018-00027+ 82CBOVIX VIX OOPC 20220119 003250000150+00301-00081-00072+00172+00225-00063+03417+010332720002102+ 81CBOVIX VIX OOPP 20220119 003250000084-00082+00006+00193+00182-00037-00091+00295+00286- 82CBOVIX VIX OOPP 20220119 003250000164-00169+00389+00397-00298-00198+00360-06579-010332720011599+ 81CBOVIX VIX OOPC 20220119 003500000081-00077+00142-00038+00027-00109+00208-00009-00020+ 82CBOVIX VIX OOPC 20220119 003500000134+00280-00064-00061+00153+00205-00055+03036+010697610001850+ 81CBOVIX VIX OOPP 20220119 003500000081-00077+00015+00195+00184-00047-00105+00304+00293- 82CBOVIX VIX OOPP 20220119 003500000179-00190+00406+00409-00317-00218+00368-06959-010697610013846+ 81CBOVIX VIX OOPC 20220119 003750000078-00072+00134-00038+00028-00100+00195-00002-00015+ 82CBOVIX VIX OOPC 20220119 003750000121+00262-00050-00052+00137+00188-00049+02725+011043560001650+ 81CBOVIX VIX OOPP 20220119 003750000078-00072+00023+00195+00185-00057-00118+00311+00298- 82CBOVIX VIX OOPP 20220119 003750000192-00208+00420+00418-00333-00235+00374-07271-011043560016145+ 81CBOVIX VIX OOPC 20220119 004000000075-00068+00126-00038+00029-00091+00183-00002+00011+ 82CBOVIX VIX OOPC 20220119 004000000110+00245-00040-00045+00124+00172-00044+02455+011333980001475+ 81CBOVIX VIX OOPP 20220119 004000000075-00068+00031+00195+00186-00065-00131+00316+00302- 82CBOVIX VIX OOPP 20220119 004000000203-00225+00430+00425-00346-00251+00379-07541-011333980018469+ 81CBOVIX VIX OOPC 20220119 004250000071-00063+00118-00037+00029-00083+00171-00006+00007+ 82CBOVIX VIX OOPC 20220119 004250000099+00228-00031-00038+00110+00158-00039+02200+011530400001304+ 81CBOVIX VIX OOPP 20220119 004250000071-00063+00038+00194+00186-00074-00143+00319+00306- 82CBOVIX VIX OOPP 20220119 004250000214-00242+00439+00432-00359-00265+00384-07795-011530400020797+ 81CBOVIX VIX OOPC 20220119 004500000068-00059+00112-00036+00029-00077+00161-00008+00005+ 82CBOVIX VIX OOPC 20220119 004500000091+00215-00025-00034+00101+00146-00035+02013+011806370001190+ 81CBOVIX VIX OOPP 20220119 004500000068-00059+00045+00193+00186-00080-00152+00322+00309- 82CBOVIX VIX OOPP 20220119 004500000222-00255+00445+00436-00369-00277+00387-07982-011806370023183+ 81CBOVIX VIX OOPC 20220119 004750000065-00055+00106-00035+00029-00071+00152-00010+00003+ 82CBOVIX VIX OOPC 20220119 004750000083+00202-00019-00029+00092+00135-00032+01835+012010020001077+ 81CBOVIX VIX OOPP 20220119 004750000065-00055+00051+00191+00185-00086-00162+00323+00311- 82CBOVIX VIX OOPP 20220119 004750000230-00268+00450+00441-00378-00288+00391-08161-012010020025568+ 81CBOVIX VIX OOPC 20220119 005000000062-00051+00100-00033+00028-00065+00143-00011+00001+ 82CBOVIX VIX OOPC 20220119 005000000076+00190-00015-00025+00084+00125-00029+01675+012186830000975+ 81CBOVIX VIX OOPP 20220119 005000000062-00051+00057+00190+00185-00091-00170+00325+00312- 82CBOVIX VIX OOPP 20220119 005000000237-00280+00455+00444-00386-00298+00394-08321-012186830027966+ 81CBOVIX VIX OOPC 20220119 005500000056-00044+00089-00030+00027-00055+00127-00013+00002- 82CBOVIX VIX OOPC 20220119 005500000064+00168-00008-00019+00070+00107-00024+01399+012468460000800+ 81CBOVIX VIX OOPP 20220119 005500000056-00044+00067+00187+00184-00101-00187+00326+00315- 82CBOVIX VIX OOPP 20220119 005500000250-00302+00461+00451-00400-00315+00399-08597-012468460032789+ 81CBOVIX VIX OOPC 20220119 006000000052-00040+00082-00028+00026-00049+00115-00013+00003- 82CBOVIX VIX OOPC 20220119 006000000056+00153-00005-00016+00061+00095-00021+01225+012863820000700+ 81CBOVIX VIX OOPP 20220119 006000000052-00040+00075+00184+00182-00108-00198+00326+00316- 82CBOVIX VIX OOPP 20220119 006000000257-00317+00465+00454-00409-00328+00402-08771-012863820037687+ 81CBOVIX VIX OOPC 20220119 006500000047-00035+00074-00025+00024-00043+00104-00013+00004- 82CBOVIX VIX OOPC 20220119 006500000049+00138-00002-00012+00053+00084-00018+01060+013124590000600+ 81CBOVIX VIX OOPP 20220119 006500000047-00035+00083+00182+00181-00114-00209+00326+00318- 82CBOVIX VIX OOPP 20220119 006500000265-00332+00468+00457-00417-00339+00405-08936-013124590042586+ 81CBOVIX VIX OOPC 20220119 007000000043-00030+00066-00023+00022-00037+00093-00013+00005- 82CBOVIX VIX OOPC 20220119 007000000041+00123-00000+00009+00044+00073-00015+00900+013255640000500+ 81CBOVIX VIX OOPP 20220119 007000000043-00030+00090+00179+00179-00120-00220+00326+00318- 82CBOVIX VIX OOPP 20220119 007000000272-00347+00470+00460-00425-00350+00408-09096-013255640047484+ 81CBOVIX VIX OOPC 20220119 007500000039-00026+00059-00020+00021-00031+00083-00012+00006- 82CBOVIX VIX OOPC 20220119 007500000035+00110-00002+00007+00038+00064-00012+00766+013358260000418+ 81CBOVIX VIX OOPP 20220119 007500000039-00026+00097+00177+00177-00125-00230+00325+00319- 82CBOVIX VIX OOPP 20220119 007500000278-00360+00472+00463-00432-00359+00410-09230-013358260052400+ 81CBOVIX VIX OOPC 20220119 008000000035-00023+00053-00018+00019-00027+00074-00011+00006- 82CBOVIX VIX OOPC 20220119 008000000030+00098-00003+00005+00032+00056-00010+00654+013444050000351+ 81CBOVIX VIX OOPP 20220119 008000000035-00023+00103+00174+00176-00130-00239+00324+00319- 82CBOVIX VIX OOPP 20220119 008000000284-00372+00473+00465-00438-00367+00412-09341-013444050057331+ 81CBOVIX VIX OOPC 20220119 008500000032-00020+00049-00016+00018-00024+00068-00010+00006- 82CBOVIX VIX OOPC 20220119 008500000026+00090-00003+00004+00028+00050-00009+00580+013614890000309+ 81CBOVIX VIX OOPP 20220119 008500000032-00020+00108+00173+00174-00133-00245+00324+00319- 82CBOVIX VIX OOPP 20220119 008500000287-00380+00473+00466-00442-00373+00414-09416-013614890062288+ 81CBOVIX VIX OOPC 20220119 009000000029-00018+00044-00014+00017-00021+00062-00010+00006- 82CBOVIX VIX OOPC 20220119 009000000023+00082-00004+00003+00024+00045-00008+00507+013716630000266+ 81CBOVIX VIX OOPP 20220119 009000000029-00018+00112+00171+00173-00136-00251+00323+00319- 82CBOVIX VIX OOPP 20220119 009000000290-00388+00473+00467-00445-00378+00415-09489-013716630067244+ 81CBOVIX VIX OOPC 20220119 009500000026-00016+00040-00013+00015-00018+00055-00009+00006- 82CBOVIX VIX OOPC 20220119 009500000020+00073-00004+00002+00021+00039-00007+00435+013744830000224+ 81CBOVIX VIX OOPP 20220119 009500000027-00016+00117+00169+00172-00139-00258+00322+00319- 82CBOVIX VIX OOPP 20220119 009500000294-00397+00474+00468-00449-00384+00416-09561-013744830072200+ 81CBOVIX VIX OOPC 20220119 010000000025-00014+00037-00012+00014-00016+00052-00008+00005- 82CBOVIX VIX OOPC 20220119 010000000018+00068-00004+00002+00019+00036-00006+00398+013928880000205+ 81CBOVIX VIX OOPP 20220119 010000000025-00014+00119+00168+00171-00140-00261+00321+00319- 82CBOVIX VIX OOPP 20220119 010000000295-00402+00474+00468-00451-00387+00417-09598-013928880077179+ 81CBOVIX VIX OOPC 20220119 011000000022-00012+00032-00010+00013-00014+00045-00007+00005- 82CBOVIX VIX OOPC 20220119 011000000015+00059-00004+00001+00016+00030-00005+00329+014201220000168+ 81CBOVIX VIX OOPP 20220119 011000000022-00012+00124+00167+00169-00143-00268+00320+00318- 82CBOVIX VIX OOPP 20220119 011000000298-00411+00473+00469-00454-00393+00418-09667-014201220087139+ 81CBOVIX VIX OOPC 20220119 012000000018-00010+00027-00008+00011-00011+00038-00006+00005- 82CBOVIX VIX OOPC 20220119 012000000012+00050-00003+00000+00012+00025-00004+00262+014320630000132+ 81CBOVIX VIX OOPP 20220119 012000000018-00010+00129+00165+00168-00146-00275+00319+00318- 82CBOVIX VIX OOPP 20220119 012000000302-00420+00473+00469-00458-00398+00419-09734-014320630097099+ 81CBOVIX VIX OOPC 20220119 013000000015-00008+00023-00006+00009-00008+00032-00005+00004- 82CBOVIX VIX OOPC 20220119 013000000009+00042-00003+00000-00009+00020-00003+00204+014349470000100+ 81CBOVIX VIX OOPP 20220119 013000000015-00008+00134+00163+00166-00148-00282+00318+00317- 82CBOVIX VIX OOPP 20220119 013000000304-00428+00473+00470-00460-00403+00420-09792-014349470107064+ 81CBOVIX VIX OOPC 20220119 014000000013-00006+00019-00005+00008-00006+00026-00004+00004- 82CBOVIX VIX OOPC 20220119 014000000007+00034-00003+00000-00007+00016-00002+00157+014334500000075+ 81CBOVIX VIX OOPP 20220119 014000000013-00006+00138+00162+00164-00150-00287+00317+00317- 82CBOVIX VIX OOPP 20220119 014000000306-00435+00472+00470-00463-00407+00421-09839-014334500117036+ 81CBOVIX VIX OOPC 20220119 015000000011-00005+00016-00004+00007-00005+00022-00003+00003- 82CBOVIX VIX OOPC 20220119 015000000005+00029-00002+00000-00005+00013-00002+00123+014334500000057+ 81CBOVIX VIX OOPP 20220119 015000000011-00005+00141+00161+00163-00152-00291+00316+00316- 82CBOVIX VIX OOPP 20220119 015000000308-00441+00472+00470-00464-00410+00421-09873-014334500127015+ 81CBOVIX VIX OOPC 20220216 001000000004-00000+00144-00141-00136+00142+00285-00283-00275+ 82CBOVIX VIX OOPC 20220216 001000000284+00426-00424-00413+00425+00382-00357+09979+005374220013680+ 81CBOVIX VIX OOPP 20220216 001000000004-00000+00002-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00012-00000+00000+00026-00015-005374220000004+ 81CBOVIX VIX OOPC 20220216 001100000007-00001+00146-00141-00132+00143+00286-00282-00269+ 82CBOVIX VIX OOPC 20220216 001100000284+00427-00424-00404+00426+00382-00342+09954+005374220012687+ 81CBOVIX VIX OOPP 20220216 001100000007-00001+00004-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20220216 001100000001+00002-00001+00021-00001+00000+00041-00041-005374220000010+ 81CBOVIX VIX OOPC 20220216 001200000011-00002+00149-00139-00125+00144+00288-00281-00259+ 82CBOVIX VIX OOPC 20220216 001200000285+00428-00422-00391+00426+00382-00323+09904+005374220011702+ 81CBOVIX VIX OOPP 20220216 001200000011-00002+00007-00002+00016-00002+00005-00002+00024- 82CBOVIX VIX OOPP 20220216 001200000002+00003-00002+00034-00002+00001+00059-00091-005374220000025+ 81CBOVIX VIX OOPC 20220216 001300000017-00005+00153-00136-00116+00146+00290-00278-00247+ 82CBOVIX VIX OOPC 20220216 001300000287+00429-00420-00375+00427+00381-00302+09817+005374220010730+ 81CBOVIX VIX OOPP 20220216 001300000017-00005+00011-00005+00025-00005+00007-00005+00036- 82CBOVIX VIX OOPP 20220216 001300000004+00004-00005+00050-00002+00002+00080-00178-005374220000052+ 81CBOVIX VIX OOPC 20220216 001400000025-00009+00158-00132-00106+00150+00293-00273-00233+ 82CBOVIX VIX OOPC 20220216 001400000290+00430-00415-00355+00427+00379-00280+09681+005374220009778+ 81CBOVIX VIX OOPP 20220216 001400000025-00009+00016-00010+00036-00009+00010-00010+00051- 82CBOVIX VIX OOPP 20220216 001400000007+00005-00010+00070-00002+00003+00102-00313-005374220000100+ 81CBOVIX VIX OOPC 20220216 001500000035-00018+00164-00123-00091+00157+00296-00264-00213+ 82CBOVIX VIX OOPC 20220216 001500000293+00431-00405-00329+00425+00376-00256+09443+005541860008879+ 81CBOVIX VIX OOPP 20220216 001500000035-00018+00022-00019+00050-00015+00013-00019+00070- 82CBOVIX VIX OOPP 20220216 001500000010+00006-00020+00096-00000+00006+00126-00551-005541860000200+ 81CBOVIX VIX OOPC 20220216 001600000046-00030+00170-00108-00075+00165+00299-00248-00191+ 82CBOVIX VIX OOPC 20220216 001600000295+00430-00388-00300+00418+00372-00234+09103+005800810008054+ 81CBOVIX VIX OOPP 20220216 001600000046-00030+00029-00033+00066-00023+00016-00035+00092- 82CBOVIX VIX OOPP 20220216 001600000012+00005-00036+00125-00007-00011+00149-00891-005800810000375+ 81CBOVIX VIX OOPC 20220216 001700000056-00044+00176-00089-00059+00173+00300-00226-00168+ 82CBOVIX VIX OOPC 20220216 001700000295+00427-00364-00271+00406+00364-00213+08677+006141440007330+ 81CBOVIX VIX OOPP 20220216 001700000056-00044+00035-00052+00083-00031+00017-00057+00115- 82CBOVIX VIX OOPP 20220216 001700000011+00002-00060+00154-00018-00018+00169-01317-006141440000650+ 81CBOVIX VIX OOPC 20220216 001800000065-00057+00180-00071-00044+00178+00300-00203-00148+ 82CBOVIX VIX OOPC 20220216 001800000291+00423-00338-00244+00392+00356-00194+08245+006366170006655+ 81CBOVIX VIX OOPP 20220216 001800000065-00057+00039-00071+00097-00037+00017-00080+00135- 82CBOVIX VIX OOPP 20220216 001800000008+00002+00086+00180-00033-00027+00189-01749-006366170000975+ 81CBOVIX VIX OOPC 20220216 001900000073-00069+00183-00051-00031+00182+00298-00178-00129+ 82CBOVIX VIX OOPC 20220216 001900000284+00416-00309-00220+00374+00346-00177+07785+006652520006081+ 81CBOVIX VIX OOPP 20220216 001900000073-00069+00042-00090+00111-00040+00015-00106+00154- 82CBOVIX VIX OOPP 20220216 001900000001+00008+00116+00205-00051-00037+00205-02210-006652520001400+ 81CBOVIX VIX OOPC 20220216 002000000080-00079+00185-00033-00019+00183+00295-00153-00112+ 82CBOVIX VIX OOPC 20220216 002000000275+00409-00277-00198+00356+00334-00163+07327+006990780005606+ 81CBOVIX VIX OOPP 20220216 002000000080-00079+00043-00108+00122-00041+00011-00131+00171- 82CBOVIX VIX OOPP 20220216 002000000008-00016+00147+00227-00069-00048+00219-02667-006990780001925+ 81CBOVIX VIX OOPC 20220216 002100000085-00086+00185-00018-00010+00181+00290-00131-00098+ 82CBOVIX VIX OOPC 20220216 002100000266+00400-00249-00178+00337+00322-00150+06901+007228810005157+ 81CBOVIX VIX OOPP 20220216 002100000085-00086+00043-00123+00132-00040+00007-00153+00185- 82CBOVIX VIX OOPP 20220216 002100000018-00025+00175+00246-00087-00060+00232-03093-007228810002475+ 81CBOVIX VIX OOPC 20220216 002200000088-00092+00184-00005-00002+00179+00285-00110-00085+ 82CBOVIX VIX OOPC 20220216 002200000255+00391-00223-00162+00320+00310-00139+06500+007499020004782+ 81CBOVIX VIX OOPP 20220216 002200000088-00092+00043-00136+00140-00037+00002-00173+00198- 82CBOVIX VIX OOPP 20220216 002200000028-00034+00202+00263-00105-00072+00243-03494-007499020003100+ 81CBOVIX VIX OOPC 20220216 002300000091-00095+00183-00005+00005-00175+00280-00093-00074+ 82CBOVIX VIX OOPC 20220216 002300000245+00382-00199-00146+00303+00299-00129+06127+007714960004433+ 81CBOVIX VIX OOPP 20220216 002300000091-00095+00041-00147+00147-00034+00003+00190+00209- 82CBOVIX VIX OOPP 20220216 002300000039-00043+00226+00278-00122-00084+00253-03867-007714960003750+ 81CBOVIX VIX OOPC 20220216 002400000093-00097+00181-00014+00011-00171+00274-00078-00065+ 82CBOVIX VIX OOPC 20220216 002400000235+00372-00177-00134+00288+00287-00121+05787+007976670004152+ 81CBOVIX VIX OOPP 20220216 002400000093-00097+00039-00156+00152-00029+00009+00205+00218- 82CBOVIX VIX OOPP 20220216 002400000049-00053+00247+00291-00137-00095+00261-04207-007976670004469+ 81CBOVIX VIX OOPC 20220216 002500000094-00098+00179-00021+00016-00166+00268-00065-00056+ 82CBOVIX VIX OOPC 20220216 002500000225+00363-00158-00122+00273+00276-00113+05471+008180240003881+ 81CBOVIX VIX OOPP 20220216 002500000094-00098+00037-00163+00157-00025+00015+00219+00227- 82CBOVIX VIX OOPP 20220216 002500000059-00062+00267+00303-00152-00106+00269-04524-008180240005197+ 81CBOVIX VIX OOPC 20220216 002600000095-00099+00176-00027+00020-00161+00262-00053-00049+ 82CBOVIX VIX OOPC 20220216 002600000214+00353-00141-00111+00258+00265-00105+05168+008320660003610+ 81CBOVIX VIX OOPP 20220216 002600000095-00099+00034-00169+00162-00020+00021+00230+00234- 82CBOVIX VIX OOPP 20220216 002600000069-00072+00284+00314-00167-00117+00277-04827-008320660005925+ 81CBOVIX VIX OOPC 20220216 002700000095-00098+00173-00032+00023-00156+00256-00043-00043+ 82CBOVIX VIX OOPC 20220216 002700000205+00344-00126-00102+00246+00255-00099+04901+008520590003400+ 81CBOVIX VIX OOPP 20220216 002700000095-00098+00031-00173+00165-00015+00027+00240+00241- 82CBOVIX VIX OOPP 20220216 002700000078-00081+00299+00323-00179-00127+00283-05094-008520590006715+ 81CBOVIX VIX OOPC 20220216 002800000095-00098+00170-00035+00026-00151+00250-00035-00037+ 82CBOVIX VIX OOPC 20220216 002800000197+00335-00113-00094+00234+00245-00093+04650+008689520003200+ 81CBOVIX VIX OOPP 20220216 002800000095-00098+00028-00177+00168-00010+00033+00248+00246- 82CBOVIX VIX OOPP 20220216 002800000087-00090+00312+00331-00191-00137+00289-05344-008689520007515+ 81CBOVIX VIX OOPC 20220216 002900000095-00096+00167-00038+00028-00147+00244-00027-00032+ 82CBOVIX VIX OOPC 20220216 002900000189+00326-00101-00086+00223+00236-00088+04422+008862040003025+ 81CBOVIX VIX OOPP 20220216 002900000095-00096+00025-00180+00170-00005+00039+00256+00251- 82CBOVIX VIX OOPP 20220216 002900000095-00099+00324+00338-00202-00147+00294-05572-008862040008339+ 81CBOVIX VIX OOPC 20220216 003000000094-00095+00163-00041+00030-00142+00238-00021-00028+ 82CBOVIX VIX OOPC 20220216 003000000180+00317-00090-00080+00212+00227-00083+04202+008996390002850+ 81CBOVIX VIX OOPP 20220216 003000000094-00095+00022-00182+00172-00000-00045+00262+00256- 82CBOVIX VIX OOPP 20220216 003000000103-00108+00335+00345-00213-00156+00299-05792-008996390009164+ 81CBOVIX VIX OOPC 20220216 003250000092-00091+00155-00045+00034-00130+00223-00008-00018+ 82CBOVIX VIX OOPC 20220216 003250000162+00296-00068-00065+00188+00206-00072+03718+009306940002475+ 81CBOVIX VIX OOPP 20220216 003250000092-00091+00014-00186+00176-00012-00060+00275+00265- 82CBOVIX VIX OOPP 20220216 003250000121-00128+00357+00360-00237-00176+00310-06276-009306940011288+ 81CBOVIX VIX OOPC 20220216 003500000089-00086+00148-00046+00036-00119+00210-00000+00012+ 82CBOVIX VIX OOPC 20220216 003500000147+00278-00052-00055+00169+00188-00064+03333+009644980002200+ 81CBOVIX VIX OOPP 20220216 003500000089-00086+00006-00188+00178-00022-00073+00283+00271- 82CBOVIX VIX OOPP 20220216 003500000136-00147+00373+00370-00256-00194+00318-06661-009644980013512+ 81CBOVIX VIX OOPC 20220216 003750000086-00081+00140-00046+00037-00110+00198-00006+00006+ 82CBOVIX VIX OOPC 20220216 003750000133+00261-00039-00046+00152+00173-00057+02992+009900750001950+ 81CBOVIX VIX OOPP 20220216 003750000086-00081+00002+00188+00179-00032-00085+00290+00277- 82CBOVIX VIX OOPP 20220216 003750000150-00164+00386+00379-00273-00210+00326-07002-009900750015760+ 81CBOVIX VIX OOPC 20220216 004000000083-00076+00132-00046+00038-00100+00186-00011+00002+ 82CBOVIX VIX OOPC 20220216 004000000121+00244-00029-00038+00137+00158-00050+02687+010097180001725+ 81CBOVIX VIX OOPP 20220216 004000000083-00076+00009+00187+00180-00041-00097+00294+00281- 82CBOVIX VIX OOPP 20220216 004000000163-00181+00396+00387-00288-00224+00332-07307-010097180018034+ 81CBOVIX VIX OOPC 20220216 004250000080-00071+00125-00045+00038-00093+00175-00014+00001- 82CBOVIX VIX OOPC 20220216 004250000110+00230-00021-00032+00124+00146-00045+02437+010311250001550+ 81CBOVIX VIX OOPP 20220216 004250000080-00071+00016+00186+00180-00049-00108+00297+00284- 82CBOVIX VIX OOPP 20220216 004250000173-00195+00403+00393-00301-00237+00337-07557-010311250020358+ 81CBOVIX VIX OOPC 20220216 004500000076-00066+00119-00043+00038-00085+00166-00016+00003- 82CBOVIX VIX OOPC 20220216 004500000101+00216-00015-00027+00113+00134-00041+02220+010506170001400+ 81CBOVIX VIX OOPP 20220216 004500000076-00066+00023+00185+00179-00056-00118+00299+00286- 82CBOVIX VIX OOPP 20220216 004500000182-00208+00409+00398-00312-00248+00342-07774-010506170022707+ 81CBOVIX VIX OOPC 20220216 004750000073-00062+00112-00042+00037-00078+00156-00018+00005- 82CBOVIX VIX OOPC 20220216 004750000092+00203-00010-00023+00102+00124-00036+02010+010631410001250+ 81CBOVIX VIX OOPP 20220216 004750000073-00062+00029+00183+00179-00063-00127+00301+00289- 82CBOVIX VIX OOPP 20220216 004750000192-00222+00414+00402-00323-00258+00346-07984-010631410025056+ 81CBOVIX VIX OOPC 20220216 005000000070-00058+00107-00040+00036-00073+00148-00018+00007- 82CBOVIX VIX OOPC 20220216 005000000085+00193-00007-00019+00094+00115-00034+01856+010828270001150+ 81CBOVIX VIX OOPP 20220216 005000000070-00058+00035+00182+00178-00069-00135+00302+00290- 82CBOVIX VIX OOPP 20220216 005000000198-00232+00418+00405-00330-00267+00349-08138-010828270027454+ 81CBOVIX VIX OOPC 20220216 005500000064-00051+00096-00036+00035-00063+00132-00019+00009- 82CBOVIX VIX OOPC 20220216 005500000072+00172-00001-00014+00079+00100-00028+01562+011076020000950+ 81CBOVIX VIX OOPP 20220216 005500000064-00051+00045+00178+00176-00079-00151+00302+00292- 82CBOVIX VIX OOPP 20220216 005500000211-00253+00423+00411-00346-00283+00355-08432-011076020032252+ 81CBOVIX VIX OOPC 20220216 006000000058-00045+00087-00033+00033-00054+00119-00019+00010- 82CBOVIX VIX OOPC 20220216 006000000062+00154-00002+00010+00068+00087-00023+01334+011309140000800+ 81CBOVIX VIX OOPP 20220216 006000000058-00045+00054+00175+00174-00087-00164+00302+00293- 82CBOVIX VIX OOPP 20220216 006000000221-00271+00427+00415-00357-00296+00359-08660-011309140037099+ 81CBOVIX VIX OOPC 20220216 006500000054-00040+00080-00030+00031-00048+00109-00018+00010- 82CBOVIX VIX OOPC 20220216 006500000055+00141-00004+00007+00059+00077-00020+01173+011585850000700+ 81CBOVIX VIX OOPP 20220216 006500000054-00040+00061+00172+00172-00093-00174+00301+00294- 82CBOVIX VIX OOPP 20220216 006500000229-00284+00429+00418-00365-00305+00362-08822-011585850041997+ 81CBOVIX VIX OOPC 20220216 007000000050-00036+00073-00027+00029-00042+00099-00017+00011- 82CBOVIX VIX OOPC 20220216 007000000047+00128-00005+00005+00052+00068-00018+01018+011758680000600+ 81CBOVIX VIX OOPP 20220216 007000000050-00036+00069+00169+00170-00099-00184+00300+00294- 82CBOVIX VIX OOPP 20220216 007000000236-00297+00430+00420-00373-00314+00365-08976-011758680046895+ 81CBOVIX VIX OOPC 20220216 007500000045-00031+00066-00024+00027-00037+00089-00016+00011- 82CBOVIX VIX OOPC 20220216 007500000041+00115-00006+00003+00044+00060-00015+00874+011857590000506+ 81CBOVIX VIX OOPP 20220216 007500000045-00031+00076+00166+00168-00105-00194+00299+00294- 82CBOVIX VIX OOPP 20220216 007500000242-00310+00431+00422-00381-00323+00367-09120-011857590051798+ 81CBOVIX VIX OOPC 20220216 008000000042-00028+00061-00022+00025-00032+00082-00015+00011- 82CBOVIX VIX OOPC 20220216 008000000036+00105-00007+00002+00039+00053-00013+00771+012009890000443+ 81CBOVIX VIX OOPP 20220216 008000000042-00028+00081+00164+00167-00109-00202+00298+00294- 82CBOVIX VIX OOPP 20220216 008000000247-00320+00431+00423-00386-00329+00369-09223-012009890056732+ 81CBOVIX VIX OOPC 20220216 008500000038-00025+00055-00020+00023-00028+00074-00014+00010- 82CBOVIX VIX OOPC 20220216 008500000031+00095-00007+00001+00033+00047-00011+00670+012089520000379+ 81CBOVIX VIX OOPP 20220216 008500000038-00025+00087+00161+00165-00113-00209+00297+00293- 82CBOVIX VIX OOPP 20220216 008500000252-00330+00432+00424-00391-00335+00371-09324-012089520061666+ 81CBOVIX VIX OOPC 20220216 009000000034-00021+00049-00017+00021-00024+00066-00013+00010- 82CBOVIX VIX OOPC 20220216 009000000026+00085-00007+00000-00028+00041-00009+00570+012091710000315+ 81CBOVIX VIX OOPP 20220216 009000000034-00021+00092+00159+00163-00118-00217+00296+00293- 82CBOVIX VIX OOPP 20220216 009000000257-00340+00432+00425-00397-00341+00373-09424-012091710066600+ 81CBOVIX VIX OOPC 20220216 009500000031-00018+00044-00015+00019-00021+00060-00011+00009- 82CBOVIX VIX OOPC 20220216 009500000023+00077-00007+00001-00024+00036-00008+00492+012123650000268+ 81CBOVIX VIX OOPP 20220216 009500000031-00018+00097+00157+00161-00121-00224+00295+00293- 82CBOVIX VIX OOPP 20220216 009500000260-00348+00431+00426-00401-00346+00374-09502-012123650071550+ 81CBOVIX VIX OOPC 20220216 010000000028-00016+00039-00013+00017-00018+00053-00010+00009- 82CBOVIX VIX OOPC 20220216 010000000019+00068-00006+00001-00020+00032-00006+00415+012085040000220+ 81CBOVIX VIX OOPP 20220216 010000000028-00016+00102+00155+00159-00124-00230+00293+00292- 82CBOVIX VIX OOPP 20220216 010000000264-00357+00431+00426-00405-00351+00376-09579-012085040076500+ 81CBOVIX VIX OOPC 20220216 011000000024-00013+00034-00011+00015-00014+00045-00008+00008- 82CBOVIX VIX OOPC 20220216 011000000015+00058-00006+00002-00016+00026-00005+00334+012269710000175+ 81CBOVIX VIX OOPP 20220216 011000000024-00013+00108+00152+00157-00127-00238+00292+00291- 82CBOVIX VIX OOPP 20220216 011000000268-00367+00430+00426-00409-00356+00377-09660-012269710086450+ 81CBOVIX VIX OOPC 20220216 012000000020-00010+00028-00008+00013-00011+00037-00007+00007- 82CBOVIX VIX OOPC 20220216 012000000012+00048-00005+00002-00012+00021-00004+00255+012293590000130+ 81CBOVIX VIX OOPP 20220216 012000000020-00010+00114+00150+00154-00131-00246+00290+00290- 82CBOVIX VIX OOPP 20220216 012000000272-00377+00430+00427-00413-00362+00378-09739-012293590096400+ 81CBOVIX VIX OOPC 20220216 013000000018-00009+00025-00008+00012-00010+00034-00006+00006- 82CBOVIX VIX OOPC 20220216 013000000010+00043-00004+00002-00011+00018-00003+00225+012569260000115+ 81CBOVIX VIX OOPP 20220216 013000000018-00009+00116+00149+00153-00132-00250+00289+00290- 82CBOVIX VIX OOPP 20220216 013000000273-00382+00429+00427-00414-00364+00379-09769-012569260106381+ 81CBOVIX VIX OOPC 20220216 014000000016-00008+00023-00007+00011-00008+00030-00006+00006- 82CBOVIX VIX OOPC 20220216 014000000009+00039-00004+00002-00009+00016-00003+00197+012779570000100+ 81CBOVIX VIX OOPP 20220216 014000000016-00008+00119+00148+00152-00133-00253+00289+00289- 82CBOVIX VIX OOPP 20220216 014000000274-00386+00429+00427-00415-00366+00379-09798-012779570116361+ 81CBOVIX VIX OOPC 20220216 015000000015-00007+00020-00006+00010-00007+00027-00005+00005- 82CBOVIX VIX OOPC 20220216 015000000008+00035-00004+00002-00008+00014-00003+00169+012925300000086+ 81CBOVIX VIX OOPP 20220216 015000000015-00007+00121+00147+00151-00134-00256+00288+00289- 82CBOVIX VIX OOPP 20220216 015000000276-00390+00428+00427-00417-00368+00380-09825-012925300126342+ 81CBOVIX VIX OOPC 20220315 001000000004-00000+00127-00125-00120+00125+00252-00249-00243+ 82CBOVIX VIX OOPC 20220315 001000000250+00376-00374-00365+00375+00337-00326+09977+005091420014494+ 81CBOVIX VIX OOPP 20220315 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220315 001000000000+00001-00000+00010-00000+00000+00011-00016-005091420000004+ 81CBOVIX VIX OOPC 20220315 001100000007-00001+00130-00124-00116+00126+00253-00249-00237+ 82CBOVIX VIX OOPC 20220315 001100000251+00377-00374-00357+00376+00337-00317+09952+005091420013501+ 81CBOVIX VIX OOPP 20220315 001100000007-00001+00005-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00001+00017-00001+00000+00020-00041-005091420000011+ 81CBOVIX VIX OOPC 20220315 001200000011-00003+00133-00122-00110+00127+00255-00247-00229+ 82CBOVIX VIX OOPC 20220315 001200000252+00378-00372-00347+00377+00337-00306+09905+005091420012517+ 81CBOVIX VIX OOPP 20220315 001200000011-00003+00008-00003+00015-00002+00005-00003+00020- 82CBOVIX VIX OOPP 20220315 001200000002+00004-00003+00028-00002+00001+00031-00088-005091420000026+ 81CBOVIX VIX OOPC 20220315 001300000017-00005+00137-00120-00102+00130+00258-00245-00219+ 82CBOVIX VIX OOPC 20220315 001300000254+00380-00369-00334+00378+00336-00292+09825+005091420011545+ 81CBOVIX VIX OOPP 20220315 001300000017-00005+00012-00005+00023-00005+00008-00005+00031- 82CBOVIX VIX OOPP 20220315 001300000004+00005-00005+00041-00003+00002+00045-00168-005091420000054+ 81CBOVIX VIX OOPC 20220315 001400000023-00009+00141-00115-00093+00133+00261-00240-00206+ 82CBOVIX VIX OOPC 20220315 001400000257+00381-00365-00317+00379+00334-00276+09702+005091420010592+ 81CBOVIX VIX OOPP 20220315 001400000023-00009+00017-00010+00032-00009+00011-00010+00043- 82CBOVIX VIX OOPP 20220315 001400000007+00007-00010+00058-00004+00003+00061-00291-005091420000100+ 81CBOVIX VIX OOPC 20220315 001500000033-00017+00148-00106-00079+00140+00265-00231-00189+ 82CBOVIX VIX OOPC 20220315 001500000261+00383-00355-00295+00380+00332-00257+09483+005269210009693+ 81CBOVIX VIX OOPP 20220315 001500000033-00017+00023-00018+00045-00015+00015-00019+00061- 82CBOVIX VIX OOPP 20220315 001500000011+00008-00020+00080-00005+00006+00080-00510-005269210000200+ 81CBOVIX VIX OOPC 20220315 001600000045-00030+00155-00091-00063+00149+00269-00214-00168+ 82CBOVIX VIX OOPC 20220315 001600000266+00384-00337-00269+00377+00326-00238+09140+005637940008893+ 81CBOVIX VIX OOPP 20220315 001600000045-00030+00031-00034+00061-00024+00019-00036+00082- 82CBOVIX VIX OOPP 20220315 001600000016+00009-00038+00106-00003+00011+00100-00852-005637940000400+ 81CBOVIX VIX OOPC 20220315 001700000055-00043+00161-00075-00049+00157+00271-00195-00149+ 82CBOVIX VIX OOPC 20220315 001700000268+00383-00317-00244+00372+00320-00219+08778+005874480008144+ 81CBOVIX VIX OOPP 20220315 001700000055-00043+00037-00050+00076-00032+00021-00055+00101- 82CBOVIX VIX OOPP 20220315 001700000018+00008-00058+00130-00003-00017+00118-01215-005874480000650+ 81CBOVIX VIX OOPC 20220315 001800000063-00055+00166-00059-00036+00164+00272-00175-00131+ 82CBOVIX VIX OOPC 20220315 001800000267+00381-00294-00222+00364+00313-00202+08397+006043290007445+ 81CBOVIX VIX OOPP 20220315 001800000063-00055+00041-00066+00089-00039+00022-00074+00119- 82CBOVIX VIX OOPP 20220315 001800000017+00006-00081+00153-00011-00024+00135-01595-006043290000950+ 81CBOVIX VIX OOPC 20220315 001900000071-00066+00170-00042-00024+00169+00272-00153-00114+ 82CBOVIX VIX OOPC 20220315 001900000265+00377-00268-00200+00353+00304-00187+07981+006287470006845+ 81CBOVIX VIX OOPP 20220315 001900000071-00066+00045-00083+00101-00044+00022-00096+00136- 82CBOVIX VIX OOPP 20220315 001900000015+00003-00106+00175-00022-00033+00150-02012-006287470001350+ 81CBOVIX VIX OOPC 20220315 002000000078-00076+00173-00026-00013+00171+00271-00132-00099+ 82CBOVIX VIX OOPC 20220315 002000000260+00372-00242-00180+00340+00294-00173+07564+006536380006321+ 81CBOVIX VIX OOPP 20220315 002000000078-00076+00048-00099+00112-00047+00021-00118+00151- 82CBOVIX VIX OOPP 20220315 002000000010+00002+00133+00195-00034-00043+00164-02428-006536380001825+ 81CBOVIX VIX OOPC 20220315 002100000083-00084+00174-00012-00003+00172+00269-00112-00085+ 82CBOVIX VIX OOPC 20220315 002100000254+00366-00217-00163+00327+00284-00160+07165+006752260005846+ 81CBOVIX VIX OOPP 20220315 002100000083-00084+00049-00113+00122-00047+00019-00138+00164- 82CBOVIX VIX OOPP 20220315 002100000004+00008+00157+00212-00048-00053+00177-02828-006752260002350+ 81CBOVIX VIX OOPC 20220315 002200000088-00090+00175-00001+00005-00172+00265-00094-00074+ 82CBOVIX VIX OOPC 20220315 002200000247+00360-00194-00147+00313+00274-00149+06783+006970300005432+ 81CBOVIX VIX OOPP 20220315 002200000088-00090+00050-00126+00130-00047+00016-00156+00176- 82CBOVIX VIX OOPP 20220315 002200000003-00015+00181+00228-00061-00063+00188-03209-006970300002935+ 81CBOVIX VIX OOPC 20220315 002300000091-00094+00174-00011+00011-00170+00262-00078-00063+ 82CBOVIX VIX OOPC 20220315 002300000239+00353-00173-00133+00300+00264-00139+06425+007190990005071+ 81CBOVIX VIX OOPP 20220315 002300000091-00094+00049-00136+00136-00045+00012-00172+00187- 82CBOVIX VIX OOPP 20220315 002300000011-00022+00202+00242-00075-00073+00198-03567-007190990003574+ 81CBOVIX VIX OOPC 20220315 002400000093-00097+00173-00019+00017-00168+00258-00064-00054+ 82CBOVIX VIX OOPC 20220315 002400000231+00345-00154-00120+00287+00254-00130+06086+007333380004711+ 81CBOVIX VIX OOPP 20220315 002400000093-00097+00048-00144+00142-00043+00008-00186+00196- 82CBOVIX VIX OOPP 20220315 002400000019-00030+00221+00255-00088-00083+00207-03907-007333380004213+ 81CBOVIX VIX OOPC 20220315 002500000095-00099+00172-00027+00022-00164+00253-00052-00046+ 82CBOVIX VIX OOPC 20220315 002500000223+00338-00136-00109+00274+00245-00121+05769+007492500004400+ 81CBOVIX VIX OOPP 20220315 002500000095-00099+00047-00152+00147-00040+00003-00198+00204- 82CBOVIX VIX OOPP 20220315 002500000027-00037+00238+00266-00101-00093+00216-04224-007492500004901+ 81CBOVIX VIX OOPC 20220315 002600000096-00100+00170-00033+00027-00161+00248-00041-00039+ 82CBOVIX VIX OOPC 20220315 002600000214+00330-00121-00099+00261+00235-00113+05468+007618870004104+ 81CBOVIX VIX OOPP 20220315 002600000096-00100+00045-00157+00151-00036+00002+00209+00211- 82CBOVIX VIX OOPP 20220315 002600000035-00045+00254+00276-00114-00102+00224-04525-007618870005605+ 81CBOVIX VIX OOPC 20220315 002700000097-00100+00168-00037+00030-00157+00243-00032-00033+ 82CBOVIX VIX OOPC 20220315 002700000207+00322-00107-00090+00250+00226-00107+05201+007809360003879+ 81CBOVIX VIX OOPP 20220315 002700000097-00100+00043-00162+00155-00032+00007+00218+00217- 82CBOVIX VIX OOPP 20220315 002700000043-00053+00268+00285-00125-00111+00230-04791-007809360006379+ 81CBOVIX VIX OOPC 20220315 002800000097-00100+00166-00041+00033-00153+00238-00024-00027+ 82CBOVIX VIX OOPC 20220315 002800000199+00314-00095-00082+00239+00218-00101+04947+007954840003654+ 81CBOVIX VIX OOPP 20220315 002800000097-00100+00041-00166+00158-00028+00012+00226+00223- 82CBOVIX VIX OOPP 20220315 002800000051-00060+00280+00292-00136-00120+00236-05046-007954840007153+ 81CBOVIX VIX OOPC 20220315 002900000097-00099+00163-00044+00035-00149+00233-00017-00022+ 82CBOVIX VIX OOPC 20220315 002900000192+00307-00084-00075+00229+00209-00095+04711+008094300003450+ 81CBOVIX VIX OOPP 20220315 002900000097-00099+00038-00169+00160-00024+00017+00233+00228- 82CBOVIX VIX OOPP 20220315 002900000058-00068+00291+00300-00146-00128+00242-05282-008094300007949+ 81CBOVIX VIX OOPC 20220315 003000000097-00098+00161-00047+00037-00144+00228-00011-00018+ 82CBOVIX VIX OOPC 20220315 003000000184+00299-00074-00069+00218+00202-00090+04484+008205040003250+ 81CBOVIX VIX OOPP 20220315 003000000097-00098+00036-00171+00162-00019+00022+00239+00232- 82CBOVIX VIX OOPP 20220315 003000000066-00075+00301+00306-00156-00136+00247-05509-008205040008748+ 81CBOVIX VIX OOPC 20220315 003250000095-00095+00154-00050+00041-00134+00216-00001+00009+ 82CBOVIX VIX OOPC 20220315 003250000168+00282-00054-00055+00196+00184-00079+03997+008512730002850+ 81CBOVIX VIX OOPP 20220315 003250000095-00095+00029-00175+00166-00009+00034+00251+00241- 82CBOVIX VIX OOPP 20220315 003250000082-00093+00321+00320-00178-00154+00258-05996-008512730010846+ 81CBOVIX VIX OOPC 20220315 003500000093-00090+00147-00052+00043-00124+00204-00009+00002+ 82CBOVIX VIX OOPC 20220315 003500000152+00265-00039-00044+00177+00168-00069+03571+008747520002500+ 81CBOVIX VIX OOPP 20220315 003500000093-00090+00022-00177+00168-00001-00046+00259+00247- 82CBOVIX VIX OOPP 20220315 003500000097-00110+00336+00330-00198-00170+00268-06421-008747520012995+ 81CBOVIX VIX OOPC 20220315 003750000090-00085+00139-00052+00045-00114+00192-00015+00003- 82CBOVIX VIX OOPC 20220315 003750000138+00249-00027-00035+00159+00153-00061+03200+008941190002200+ 81CBOVIX VIX OOPP 20220315 003750000090-00085+00015-00177+00169-00011-00058+00265+00252- 82CBOVIX VIX OOPP 20220315 003750000111-00126+00348+00339-00216-00184+00276-06792-008941190015193+ 81CBOVIX VIX OOPC 20220315 004000000087-00081+00133-00052+00045-00106+00182-00019+00006- 82CBOVIX VIX OOPC 20220315 004000000127+00234-00018-00029+00145+00141-00055+02901+009166350001975+ 81CBOVIX VIX OOPP 20220315 004000000087-00081+00008-00177+00170-00019-00068+00269+00256- 82CBOVIX VIX OOPP 20220315 004000000123-00140+00356+00346-00230-00197+00282-07091-009166350017467+ 81CBOVIX VIX OOPC 20220315 004250000084-00076+00126-00050+00045-00098+00172-00021+00009- 82CBOVIX VIX OOPC 20220315 004250000117+00221-00012-00023+00132+00130-00050+02636+009353750001775+ 81CBOVIX VIX OOPP 20220315 004250000084-00076+00002-00175+00170-00027-00078+00271+00259- 82CBOVIX VIX OOPP 20220315 004250000133-00154+00363+00351-00243-00208+00288-07357-009353750019765+ 81CBOVIX VIX OOPC 20220315 004500000081-00071+00120-00049+00044-00091+00163-00023+00011- 82CBOVIX VIX OOPC 20220315 004500000107+00209-00006-00019+00121+00120-00045+02402+009517570001600+ 81CBOVIX VIX OOPP 20220315 004500000081-00071+00005+00174+00169-00034-00087+00273+00261- 82CBOVIX VIX OOPP 20220315 004500000143-00166+00368+00356-00254-00218+00293-07591-009517570022089+ 81CBOVIX VIX OOPC 20220315 004750000077-00067+00114-00047+00044-00084+00154-00024+00013- 82CBOVIX VIX OOPC 20220315 004750000099+00197-00002-00015+00111+00111-00041+02197+009670400001450+ 81CBOVIX VIX OOPP 20220315 004750000077-00067+00010+00172+00169-00041-00096+00274+00263- 82CBOVIX VIX OOPP 20220315 004750000151-00178+00372+00360-00264-00227+00297-07796-009670400024437+ 81CBOVIX VIX OOPC 20220315 005000000074-00063+00109-00045+00043-00079+00147-00024+00014- 82CBOVIX VIX OOPC 20220315 005000000091+00187-00001+00012+00102+00103-00037+02022+009823910001325+ 81CBOVIX VIX OOPP 20220315 005000000074-00063+00016+00170+00168-00046-00103+00274+00264- 82CBOVIX VIX OOPP 20220315 005000000158-00188+00376+00363-00273-00234+00300-07970-009823910026810+ 81CBOVIX VIX OOPC 20220315 005500000068-00056+00099-00041+00041-00068+00132-00024+00015- 82CBOVIX VIX OOPC 20220315 005500000078+00168-00005+00007+00086+00089-00031+01710+010051490001100+ 81CBOVIX VIX OOPP 20220315 005500000068-00056+00026+00166+00165-00057-00118+00274+00265- 82CBOVIX VIX OOPP 20220315 005500000172-00207+00380+00368-00288-00248+00306-08282-010051490031582+ 81CBOVIX VIX OOPC 20220315 006000000063-00050+00091-00038+00038-00060+00120-00024+00016- 82CBOVIX VIX OOPC 20220315 006000000069+00152-00008+00004+00075+00078-00027+01489+010320280000950+ 81CBOVIX VIX OOPP 20220315 006000000063-00050+00034+00163+00163-00065-00130+00274+00266- 82CBOVIX VIX OOPP 20220315 006000000181-00222+00382+00371-00299-00259+00311-08504-010320280036429+ 81CBOVIX VIX OOPC 20220315 006500000058-00044+00082-00034+00036-00052+00109-00023+00016- 82CBOVIX VIX OOPC 20220315 006500000059+00137-00009+00001+00065+00068-00022+01276+010468680000800+ 81CBOVIX VIX OOPP 20220315 006500000058-00044+00043+00159+00161-00073-00141+00272+00266- 82CBOVIX VIX OOPP 20220315 006500000191-00237+00384+00373-00310-00269+00315-08717-010468680041276+ 81CBOVIX VIX OOPC 20220315 007000000054-00040+00076-00031+00034-00047+00100-00021+00016- 82CBOVIX VIX OOPC 20220315 007000000052+00126-00010+00000-00057+00061-00020+01125+010669080000700+ 81CBOVIX VIX OOPP 20220315 007000000054-00040+00049+00156+00159-00078-00150+00271+00266- 82CBOVIX VIX OOPP 20220315 007000000197-00249+00385+00375-00318-00276+00318-08868-010669080046173+ 81CBOVIX VIX OOPC 20220315 007500000049-00035+00069-00028+00032-00041+00091-00020+00016- 82CBOVIX VIX OOPC 20220315 007500000046+00114-00010+00002-00050+00054-00017+00979+010785330000600+ 81CBOVIX VIX OOPP 20220315 007500000049-00035+00056+00153+00157-00084-00159+00270+00266- 82CBOVIX VIX OOPP 20220315 007500000204-00260+00385+00376-00325-00283+00320-09014-010785330051070+ 81CBOVIX VIX OOPC 20220315 008000000045-00031+00062-00025+00029-00035+00082-00018+00015- 82CBOVIX VIX OOPC 20220315 008000000039+00103-00010+00003-00042+00047-00014+00836+010821520000501+ 81CBOVIX VIX OOPP 20220315 008000000045-00031+00063+00150+00154-00090-00168+00268+00265- 82CBOVIX VIX OOPP 20220315 008000000211-00272+00385+00377-00333-00290+00323-09157-010821520055968+ 81CBOVIX VIX OOPC 20220315 008500000042-00028+00058-00023+00027-00032+00076-00017+00015- 82CBOVIX VIX OOPC 20220315 008500000035+00095-00010+00003-00038+00043-00013+00752+010979750000449+ 81CBOVIX VIX OOPP 20220315 008500000042-00028+00067+00148+00152-00093-00174+00267+00264- 82CBOVIX VIX OOPP 20220315 008500000215-00280+00385+00378-00337-00295+00325-09241-010979750060912+ 81CBOVIX VIX OOPC 20220315 009000000039-00025+00053-00021+00026-00029+00070-00016+00014- 82CBOVIX VIX OOPC 20220315 009000000031+00087-00010+00004-00034+00038-00011+00669+011086780000396+ 81CBOVIX VIX OOPP 20220315 009000000039-00025+00072+00146+00151-00096-00180+00266+00264- 82CBOVIX VIX OOPP 20220315 009000000218-00287+00385+00378-00341-00299+00326-09323-011086780065856+ 81CBOVIX VIX OOPC 20220315 009500000036-00022+00049-00019+00024-00025+00064-00014+00013- 82CBOVIX VIX OOPC 20220315 009500000028+00080-00009+00004-00029+00034-00010+00588+011141700000343+ 81CBOVIX VIX OOPP 20220315 009500000036-00022+00076+00144+00149-00100-00186+00264+00263- 82CBOVIX VIX OOPP 20220315 009500000222-00295+00384+00379-00345-00303+00328-09404-011141700070800+ 81CBOVIX VIX OOPC 20220315 010000000033-00020+00045-00017+00022-00022+00058-00013+00013- 82CBOVIX VIX OOPC 20220315 010000000024+00073-00009+00004-00026+00031-00009+00521+011200370000300+ 81CBOVIX VIX OOPP 20220315 010000000033-00020+00080+00142+00147-00103-00192+00263+00262- 82CBOVIX VIX OOPP 20220315 010000000225-00302+00384+00379-00349-00307+00329-09472-011200370075754+ 81CBOVIX VIX OOPC 20220315 011000000028-00016+00037-00013+00019-00017+00048-00011+00011- 82CBOVIX VIX OOPC 20220315 011000000019+00061-00008+00004-00020+00024-00006+00402+011250390000225+ 81CBOVIX VIX OOPP 20220315 011000000028-00016+00087+00138+00144-00108-00201+00261+00261- 82CBOVIX VIX OOPP 20220315 011000000231-00314+00382+00379-00355-00313+00331-09591-011250390085673+ 81CBOVIX VIX OOPC 20220315 012000000022-00012+00030-00010+00015-00013+00039-00008+00009- 82CBOVIX VIX OOPC 20220315 012000000014+00049-00006+00004-00014+00019-00005+00296+011176510000159+ 81CBOVIX VIX OOPP 20220315 012000000022-00012+00095+00135+00140-00112-00211+00258+00259- 82CBOVIX VIX OOPP 20220315 012000000236-00326+00381+00379-00360-00319+00333-09697-011176510095600+ 81CBOVIX VIX OOPC 20220315 013000000020-00010+00026-00009+00014-00011+00034-00007+00008- 82CBOVIX VIX OOPC 20220315 013000000011+00043-00006+00004-00012+00016-00004+00247+011326310000132+ 81CBOVIX VIX OOPP 20220315 013000000020-00010+00098+00134+00139-00114-00216+00257+00258- 82CBOVIX VIX OOPP 20220315 013000000238-00332+00380+00379-00363-00321+00334-09745-011326310105567+ 81CBOVIX VIX OOPC 20220315 014000000017-00008+00023-00007+00012-00009+00029-00006+00007- 82CBOVIX VIX OOPC 20220315 014000000009+00037-00005+00004-00010+00013-00003+00200+011384590000105+ 81CBOVIX VIX OOPP 20220315 014000000017-00008+00102+00132+00137-00116-00221+00256+00257- 82CBOVIX VIX OOPP 20220315 014000000241-00338+00380+00378-00365-00324+00334-09793-011384590115533+ 81CBOVIX VIX OOPC 20220315 015000000014-00006+00019-00006+00010-00007+00024-00005+00006- 82CBOVIX VIX OOPC 20220315 015000000007+00030-00004+00003-00007+00010-00002+00153+011332540000078+ 81CBOVIX VIX OOPP 20220315 015000000014-00006+00106+00130+00135-00118-00226+00255+00256- 82CBOVIX VIX OOPP 20220315 015000000243-00345+00379+00378-00368-00327+00335-09840-011332540125500+ 81CBOVIX VIX OOPC 20220420 001000000002-00001+00118-00116-00114+00117+00234-00232-00229+ 82CBOVIX VIX OOPC 20220420 001000000234+00350-00349-00344+00350+00315-00306+09965+004930760014923+ 81CBOVIX VIX OOPP 20220420 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00001+00006-00000+00000+00009-00026-004930760000008+ 81CBOVIX VIX OOPC 20220420 001100000003-00001+00118-00115-00112+00118+00234-00231-00226+ 82CBOVIX VIX OOPC 20220420 001100000234+00350-00348-00339+00350+00314-00299+09932+004930760013935+ 81CBOVIX VIX OOPP 20220420 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220420 001100000001+00000-00002+00010-00000-00001+00016-00058-004930760000018+ 81CBOVIX VIX OOPC 20220420 001200000005-00003+00120-00113-00108+00119+00235-00230-00221+ 82CBOVIX VIX OOPC 20220420 001200000234+00350-00346-00333+00349+00314-00290+09875+004930760012957+ 81CBOVIX VIX OOPP 20220420 001200000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20220420 001200000001+00000-00004+00017-00000-00001+00025-00116-004930760000039+ 81CBOVIX VIX OOPC 20220420 001300000008-00005+00121-00111-00104+00120+00235-00227-00215+ 82CBOVIX VIX OOPC 20220420 001300000235+00350-00343-00324+00348+00313-00279+09785+004930760011993+ 81CBOVIX VIX OOPP 20220420 001300000008-00005+00005-00006+00013-00004+00002-00006+00019- 82CBOVIX VIX OOPP 20220420 001300000002+00000+00007+00026-00002-00002+00036-00206-004930760000075+ 81CBOVIX VIX OOPC 20220420 001400000011-00008+00123-00107-00099+00122+00235-00223-00207+ 82CBOVIX VIX OOPC 20220420 001400000235+00349-00339-00313+00346+00311-00266+09665+004877460011044+ 81CBOVIX VIX OOPP 20220420 001400000011-00008+00006-00009+00018-00005+00002-00010+00026- 82CBOVIX VIX OOPP 20220420 001400000002+00001+00011+00037-00004-00004+00048-00325-004877460000125+ 81CBOVIX VIX OOPC 20220420 001500000017-00013+00125-00100-00090+00125+00235-00214-00195+ 82CBOVIX VIX OOPC 20220420 001500000234+00347-00329-00296+00341+00308-00250+09428+005105540010170+ 81CBOVIX VIX OOPP 20220420 001500000017-00013+00009-00016+00026-00008+00002-00019+00039- 82CBOVIX VIX OOPP 20220420 001500000001+00003+00021+00054-00008-00007+00065-00562-005105540000250+ 81CBOVIX VIX OOPC 20220420 001600000021-00018+00127-00093-00082+00127+00235-00205-00182+ 82CBOVIX VIX OOPC 20220420 001600000233+00344-00318-00280+00335+00304-00234+09171+005187010009321+ 81CBOVIX VIX OOPP 20220420 001600000021-00018+00011-00024+00035-00010+00002-00028+00051- 82CBOVIX VIX OOPP 20220420 001600000000-00006+00031+00070-00014-00011+00080-00820-005187010000400+ 81CBOVIX VIX OOPC 20220420 001700000027-00025+00129-00082-00072+00129+00233-00191-00168+ 82CBOVIX VIX OOPC 20220420 001700000229+00339-00302-00260+00326+00298-00218+08803+005484280008597+ 81CBOVIX VIX OOPP 20220420 001700000027-00025+00012-00035+00045-00012+00000+00042+00065- 82CBOVIX VIX OOPP 20220420 001700000004-00011+00048+00090-00024-00017+00097-01188-005484280000675+ 81CBOVIX VIX OOPC 20220420 001800000032-00031+00130-00072-00063+00130+00231-00177-00154+ 82CBOVIX VIX OOPC 20220420 001800000225+00333-00285-00241+00315+00290-00203+08428+005696180007923+ 81CBOVIX VIX OOPP 20220420 001800000032-00031+00013-00045+00054-00013+00003+00056+00079- 82CBOVIX VIX OOPP 20220420 001800000008-00016+00065+00109-00035-00024+00112-01563-005696180001000+ 81CBOVIX VIX OOPC 20220420 001900000036-00036+00130-00062-00054+00130+00227-00164-00141+ 82CBOVIX VIX OOPC 20220420 001900000220+00327-00268-00224+00304+00283-00188+08060+005810300007273+ 81CBOVIX VIX OOPP 20220420 001900000036-00036+00014-00054+00062-00013+00006+00069+00092- 82CBOVIX VIX OOPP 20220420 001900000014-00023+00082+00126-00046-00032+00127-01931-005810300001350+ 81CBOVIX VIX OOPC 20220420 002000000040-00040+00130-00053-00046+00129+00223-00149-00129+ 82CBOVIX VIX OOPC 20220420 002000000213+00319-00249-00207+00291+00274-00175+07662+006047900006749+ 81CBOVIX VIX OOPP 20220420 002000000040-00040+00013-00064+00070-00013+00010+00084+00104- 82CBOVIX VIX OOPP 20220420 002000000020-00030+00100+00143-00058-00041+00140-02329-006047900001825+ 81CBOVIX VIX OOPC 20220420 002100000043-00044+00129-00044-00039+00128+00219-00137-00118+ 82CBOVIX VIX OOPC 20220420 002100000206+00311-00233-00192+00279+00265-00163+07287+006170220006225+ 81CBOVIX VIX OOPP 20220420 002100000043-00044+00013-00072+00077-00011+00014+00097+00115- 82CBOVIX VIX OOPP 20220420 002100000027-00038+00117+00158-00071-00049+00152-02703-006170220002300+ 81CBOVIX VIX OOPC 20220420 002200000045-00047+00128-00036-00033+00126+00214-00124-00108+ 82CBOVIX VIX OOPC 20220420 002200000199+00303-00215-00178+00267+00256-00152+06916+006409610005826+ 81CBOVIX VIX OOPP 20220420 002200000045-00047+00011-00080+00083-00009+00019+00109+00125- 82CBOVIX VIX OOPP 20220420 002200000034-00047+00134+00172-00083-00059+00162-03074-006409610002900+ 81CBOVIX VIX OOPC 20220420 002300000047-00050+00126-00029-00028+00123+00209-00113-00098+ 82CBOVIX VIX OOPC 20220420 002300000192+00294-00200-00165+00255+00247-00142+06569+006574860005434+ 81CBOVIX VIX OOPP 20220420 002300000047-00050+00010-00087+00089-00007+00024+00121+00135- 82CBOVIX VIX OOPP 20220420 002300000041-00055+00150+00185-00095-00068+00172-03422-006574860003507+ 81CBOVIX VIX OOPC 20220420 002400000049-00051+00124-00023-00023+00121+00203-00102-00090+ 82CBOVIX VIX OOPC 20220420 002400000185+00286-00185-00154+00244+00237-00134+06246+006786600005118+ 81CBOVIX VIX OOPP 20220420 002400000049-00051+00008-00093+00094-00004+00030+00131+00143- 82CBOVIX VIX OOPP 20220420 002400000048-00064+00164+00196-00106-00077+00181-03744-006786600004190+ 81CBOVIX VIX OOPC 20220420 002500000050-00052+00122-00018-00019+00118+00198-00093-00083+ 82CBOVIX VIX OOPC 20220420 002500000178+00278-00172-00143+00233+00229-00126+05942+006937200004802+ 81CBOVIX VIX OOPP 20220420 002500000050-00052+00006-00099+00098-00001+00035+00140+00150- 82CBOVIX VIX OOPP 20220420 002500000055-00072+00178+00207-00116-00086+00189-04049-006937200004874+ 81CBOVIX VIX OOPC 20220420 002600000051-00053+00120-00013-00015+00115+00193-00085-00076+ 82CBOVIX VIX OOPC 20220420 002600000172+00269-00160-00133+00223+00220-00119+05652+007056940004500+ 81CBOVIX VIX OOPP 20220420 002600000051-00053+00003-00103+00102-00002-00040+00149+00157- 82CBOVIX VIX OOPP 20220420 002600000062-00080+00190+00216-00127-00094+00196-04339-007056940005571+ 81CBOVIX VIX OOPC 20220420 002700000051-00054+00118-00009-00011+00112+00188-00077-00070+ 82CBOVIX VIX OOPC 20220420 002700000165+00261-00148-00124+00213+00212-00111+05371+007135000004200+ 81CBOVIX VIX OOPP 20220420 002700000051-00054+00001-00107+00105-00005-00046+00156+00163- 82CBOVIX VIX OOPP 20220420 002700000068-00089+00201+00226-00137-00103+00204-04619-007135000006270+ 81CBOVIX VIX OOPC 20220420 002800000051-00054+00115-00006-00009+00109+00183-00070-00065+ 82CBOVIX VIX OOPC 20220420 002800000159+00254-00138-00117+00204+00204-00106+05133+007316010004000+ 81CBOVIX VIX OOPP 20220420 002800000051-00054+00001+00111+00108-00008-00050+00163+00168- 82CBOVIX VIX OOPP 20220420 002800000074-00096+00211+00233-00146-00110+00209-04858-007316010007069+ 81CBOVIX VIX OOPC 20220420 002900000051-00054+00113-00003-00006+00106+00178-00064-00060+ 82CBOVIX VIX OOPC 20220420 002900000153+00246-00129-00110+00196+00197-00100+04906+007461400003800+ 81CBOVIX VIX OOPP 20220420 002900000051-00054+00004+00114+00110-00011-00055+00169+00173- 82CBOVIX VIX OOPP 20220420 002900000080-00103+00220+00240-00154-00118+00214-05085-007461400007868+ 81CBOVIX VIX OOPC 20220420 003000000051-00054+00110-00000-00004+00103+00173-00058-00056+ 82CBOVIX VIX OOPC 20220420 003000000148+00239-00121-00103+00188+00190-00095+04688+007575260003600+ 81CBOVIX VIX OOPP 20220420 003000000051-00054+00006+00116+00112-00014-00060+00175+00177- 82CBOVIX VIX OOPP 20220420 003000000085-00111+00229+00246-00162-00125+00220-05303-007575260008668+ 81CBOVIX VIX OOPC 20220420 003250000051-00052+00104-00005+00001-00095+00161-00046-00045+ 82CBOVIX VIX OOPC 20220420 003250000134+00221-00101-00088+00168+00173-00083+04164+007740420003100+ 81CBOVIX VIX OOPP 20220420 003250000051-00052+00013+00122+00117-00021-00072+00187+00188- 82CBOVIX VIX OOPP 20220420 003250000099-00129+00249+00262-00182-00142+00232-05827-007740420010665+ 81CBOVIX VIX OOPC 20220420 003500000049-00050+00098-00009+00004-00088+00150-00037-00038+ 82CBOVIX VIX OOPC 20220420 003500000122+00205-00086-00076+00151+00158-00073+03733+007944360002725+ 81CBOVIX VIX OOPP 20220420 003500000049-00050+00019+00125+00121-00029-00083+00197+00195- 82CBOVIX VIX OOPP 20220420 003500000111-00145+00264+00274-00198-00157+00242-06258-007944360012788+ 81CBOVIX VIX OOPC 20220420 003750000048-00048+00092-00011+00006-00082+00140-00029-00032+ 82CBOVIX VIX OOPC 20220420 003750000111+00191-00073-00066+00137+00145-00065+03370+008146940002425+ 81CBOVIX VIX OOPP 20220420 003750000048-00048+00024+00128+00123-00035-00093+00204+00202- 82CBOVIX VIX OOPP 20220420 003750000122-00159+00276+00284-00212-00170+00250-06621-008146940014986+ 81CBOVIX VIX OOPC 20220420 004000000046-00046+00087-00013+00008-00076+00131-00023-00027+ 82CBOVIX VIX OOPC 20220420 004000000102+00178-00063-00058+00125+00133-00058+03059+008334740002175+ 81CBOVIX VIX OOPP 20220420 004000000046-00046+00029+00130+00125-00041-00102+00210+00207- 82CBOVIX VIX OOPP 20220420 004000000131-00172+00287+00292-00224-00181+00256-06931-008334740017234+ 81CBOVIX VIX OOPC 20220420 004250000044-00044+00082-00014+00009-00070+00123-00019-00022+ 82CBOVIX VIX OOPC 20220420 004250000094+00166-00054-00051+00114+00123-00052+02780+008485250001950+ 81CBOVIX VIX OOPP 20220420 004250000044-00044+00035+00131+00126-00046-00110+00215+00211- 82CBOVIX VIX OOPP 20220420 004250000139-00183+00295+00298-00235-00192+00262-07211-008485250019507+ 81CBOVIX VIX OOPC 20220420 004500000042-00042+00077-00015+00010-00065+00115-00015-00019+ 82CBOVIX VIX OOPC 20220420 004500000086+00155-00047-00045+00104+00113-00047+02530+008610630001750+ 81CBOVIX VIX OOPP 20220420 004500000042-00042+00039+00132+00127-00051-00118+00219+00214- 82CBOVIX VIX OOPP 20220420 004500000147-00195+00303+00305-00245-00202+00268-07461-008610630021805+ 81CBOVIX VIX OOPC 20220420 004750000041-00040+00073-00015+00011-00061+00108-00012-00016+ 82CBOVIX VIX OOPC 20220420 004750000080+00146-00041-00041+00097+00105-00043+02329+008767970001600+ 81CBOVIX VIX OOPP 20220420 004750000041-00040+00043+00132+00128-00055-00125+00222+00217- 82CBOVIX VIX OOPP 20220420 004750000153-00204+00308+00309-00253-00210+00272-07662-008767970024153+ 81CBOVIX VIX OOPC 20220420 005000000039-00037+00069-00016+00011-00057+00102-00009-00014+ 82CBOVIX VIX OOPC 20220420 005000000074+00137-00036-00036+00089+00097-00039+02135+008876510001450+ 81CBOVIX VIX OOPP 20220420 005000000039-00037+00048+00132+00128-00060-00132+00224+00220- 82CBOVIX VIX OOPP 20220420 005000000159-00213+00314+00314-00261-00217+00276-07856-008876510026501+ 81CBOVIX VIX OOPC 20220420 005500000036-00033+00062-00015+00012-00049+00090-00005-00010+ 82CBOVIX VIX OOPC 20220420 005500000063+00120-00027-00029+00075+00084-00033+01805+009063330001200+ 81CBOVIX VIX OOPP 20220420 005500000036-00033+00055+00132+00128-00067-00143+00228+00224- 82CBOVIX VIX OOPP 20220420 005500000170-00229+00322+00321-00274-00231+00282-08186-009063330031247+ 81CBOVIX VIX OOPC 20220420 006000000032-00030+00055-00015+00012-00043+00080-00002-00007+ 82CBOVIX VIX OOPC 20220420 006000000054+00106-00021-00023+00064+00073-00027+01535+009213580001000+ 81CBOVIX VIX OOPP 20220420 006000000032-00030+00062+00131+00128-00074-00154+00231+00226- 82CBOVIX VIX OOPP 20220420 006000000179-00243+00329+00326-00286-00242+00287-08456-009213580036043+ 81CBOVIX VIX OOPC 20220420 006500000029-00027+00049-00014+00011-00038+00071-00000-00005+ 82CBOVIX VIX OOPC 20220420 006500000047+00095-00016-00019+00056+00064-00023+01325+009367140000850+ 81CBOVIX VIX OOPP 20220420 006500000029-00027+00067+00131+00128-00079-00162+00233+00228- 82CBOVIX VIX OOPP 20220420 006500000186-00255+00333+00331-00294-00251+00292-08666-009367140040888+ 81CBOVIX VIX OOPC 20220420 007000000027-00024+00045-00013+00011-00034+00065-00001+00003+ 82CBOVIX VIX OOPC 20220420 007000000042+00086-00013-00016+00049+00057-00020+01175+009564320000750+ 81CBOVIX VIX OOPP 20220420 007000000027-00024+00071+00130+00128-00083-00168+00234+00230- 82CBOVIX VIX OOPP 20220420 007000000191-00263+00336+00333-00300-00258+00294-08815-009564320045784+ 81CBOVIX VIX OOPC 20220420 007500000025-00022+00041-00012+00011-00030+00059-00002+00002+ 82CBOVIX VIX OOPC 20220420 007500000037+00078-00011-00014+00043+00051-00018+01031+009688920000650+ 81CBOVIX VIX OOPP 20220420 007500000025-00022+00076+00129+00127-00086-00175+00235+00231- 82CBOVIX VIX OOPP 20220420 007500000196-00272+00339+00336-00306-00264+00297-08959-009688920050680+ 81CBOVIX VIX OOPC 20220420 008000000023-00020+00037-00011+00010-00027+00052-00002+00001+ 82CBOVIX VIX OOPC 20220420 008000000033+00069-00008-00011+00038+00045-00015+00892+009748820000552+ 81CBOVIX VIX OOPP 20220420 008000000023-00020+00080+00128+00127-00090-00181+00235+00232- 82CBOVIX VIX OOPP 20220420 008000000201-00280+00342+00339-00312-00270+00300-09098-009748820055578+ 81CBOVIX VIX OOPC 20220420 008500000021-00018+00033-00011+00009-00024+00047-00003+00001+ 82CBOVIX VIX OOPC 20220420 008500000029+00063-00006-00009+00033+00040-00013+00784+009828390000478+ 81CBOVIX VIX OOPP 20220420 008500000021-00018+00083+00127+00126-00093-00186+00236+00233- 82CBOVIX VIX OOPP 20220420 008500000204-00287+00343+00340-00317-00275+00302-09207-009828390060500+ 81CBOVIX VIX OOPC 20220420 009000000019-00016+00030-00010+00009-00021+00042-00003+00000- 82CBOVIX VIX OOPC 20220420 009000000025+00056-00005-00008+00028+00035-00011+00676+009848680000405+ 81CBOVIX VIX OOPP 20220420 009000000019-00016+00087+00126+00125-00096-00191+00236+00233- 82CBOVIX VIX OOPP 20220420 009000000208-00294+00345+00342-00321-00280+00304-09315-009848680065422+ 81CBOVIX VIX OOPC 20220420 009500000017-00014+00027-00009+00008-00018+00038-00003+00000- 82CBOVIX VIX OOPC 20220420 009500000022+00050-00004-00006+00025+00031-00010+00590+009885850000348+ 81CBOVIX VIX OOPP 20220420 009500000017-00014+00090+00125+00125-00098-00195+00236+00234- 82CBOVIX VIX OOPP 20220420 009500000211-00300+00346+00343-00325-00284+00305-09400-009885850070361+ 81CBOVIX VIX OOPC 20220420 010000000015-00012+00024-00008+00008-00016+00033-00003+00001- 82CBOVIX VIX OOPC 20220420 010000000019+00044-00003-00005+00021+00027-00008+00505+009869340000291+ 81CBOVIX VIX OOPP 20220420 010000000015-00012+00093+00124+00124-00101-00200+00236+00234- 82CBOVIX VIX OOPP 20220420 010000000214-00306+00347+00345-00329-00288+00307-09486-009869340075300+ 81CBOVIX VIX OOPC 20220420 011000000013-00010+00020-00007+00007-00013+00028-00003+00001- 82CBOVIX VIX OOPC 20220420 011000000015+00037-00002-00004+00017+00022-00006+00410+010018450000233+ 81CBOVIX VIX OOPP 20220420 011000000013-00010+00096+00123+00123-00104-00205+00236+00234- 82CBOVIX VIX OOPP 20220420 011000000218-00312+00348+00346-00333-00292+00308-09581-010018450085233+ 81CBOVIX VIX OOPC 20220420 012000000011-00008+00016-00006+00006-00010+00023-00003+00001- 82CBOVIX VIX OOPC 20220420 012000000012+00030-00001-00003+00013+00018-00005+00316+010036250000174+ 81CBOVIX VIX OOPP 20220420 012000000011-00008+00100+00122+00122-00107-00210+00236+00234- 82CBOVIX VIX OOPP 20220420 012000000221-00320+00349+00347-00337-00297+00310-09675-010036250095167+ 81CBOVIX VIX OOPC 20220420 013000000008-00006+00012-00004+00004-00007+00017-00002+00001- 82CBOVIX VIX OOPC 20220420 013000000008+00023-00000-00001+00009+00013-00003+00221+009883900000116+ 81CBOVIX VIX OOPP 20220420 013000000008-00006+00104+00121+00121-00109-00216+00235+00234- 82CBOVIX VIX OOPP 20220420 013000000225-00327+00350+00348-00341-00302+00311-09770-009883900105100+ 81CBOVIX VIX OOPC 20220420 014000000007-00005+00011-00004+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20220420 014000000007+00020-00000+00001+00008+00011-00003+00191+010046590000100+ 81CBOVIX VIX OOPP 20220420 014000000007-00005+00106+00120+00121-00110-00218+00235+00234- 82CBOVIX VIX OOPP 20220420 014000000226-00330+00350+00349-00342-00303+00312-09800-010046590115076+ 81CBOVIX VIX OOPC 20220420 015000000006-00004+00010-00003+00004-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20220420 015000000006+00017-00000+00001+00007+00010-00002+00162+010153290000084+ 81CBOVIX VIX OOPP 20220420 015000000006-00004+00107+00120+00120-00111-00220+00235+00234- 82CBOVIX VIX OOPP 20220420 015000000227-00332+00350+00349-00343-00305+00312-09829-010153290125052+ 81CBOVIX VIX OOPC 20220518 001000000002-00001+00111-00109-00107+00111+00221-00219-00215+ 82CBOVIX VIX OOPC 20220518 001000000220+00330-00329-00323+00330+00296-00289+09958+004755870015095+ 81CBOVIX VIX OOPP 20220518 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220518 001000000001+00000-00001+00006-00000+00000+00008-00031-004755870000010+ 81CBOVIX VIX OOPC 20220518 001100000004-00002+00112-00108-00104+00111+00221-00218-00212+ 82CBOVIX VIX OOPC 20220518 001100000221+00330-00328-00318+00330+00296-00283+09921+004755870014109+ 81CBOVIX VIX OOPP 20220518 001100000004-00002+00003-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220518 001100000001+00001-00002+00011-00000+00001+00013-00068-004755870000023+ 81CBOVIX VIX OOPC 20220518 001200000006-00003+00114-00106-00101+00113+00222-00216-00207+ 82CBOVIX VIX OOPC 20220518 001200000221+00330-00325-00312+00330+00295-00276+09858+004755870013134+ 81CBOVIX VIX OOPP 20220518 001200000006-00003+00004-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20220518 001200000002+00001-00004+00018-00000+00001+00021-00131-004755870000047+ 81CBOVIX VIX OOPC 20220518 001300000010-00006+00116-00103-00096+00114+00223-00212-00200+ 82CBOVIX VIX OOPC 20220518 001300000222+00330-00322-00303+00329+00294-00266+09763+004755870012175+ 81CBOVIX VIX OOPP 20220518 001300000010-00006+00006-00007+00014-00004+00003-00007+00020- 82CBOVIX VIX OOPP 20220518 001300000002+00001-00008+00027-00000-00002+00030-00226-004755870000087+ 81CBOVIX VIX OOPC 20220518 001400000013-00009+00118-00099-00090+00116+00223-00208-00192+ 82CBOVIX VIX OOPC 20220518 001400000223+00330-00317-00291+00328+00293-00255+09627+004755870011239+ 81CBOVIX VIX OOPP 20220518 001400000013-00009+00008-00011+00020-00007+00004-00012+00028- 82CBOVIX VIX OOPP 20220518 001400000003+00000-00013+00038-00002-00004+00042-00362-004755870000150+ 81CBOVIX VIX OOPC 20220518 001500000019-00014+00121-00092-00082+00120+00224-00199-00180+ 82CBOVIX VIX OOPC 20220518 001500000223+00329-00307-00276+00324+00289-00241+09402+004914140010365+ 81CBOVIX VIX OOPP 20220518 001500000019-00014+00011-00018+00028-00010+00004-00020+00040- 82CBOVIX VIX OOPP 20220518 001500000003+00001+00022+00054-00005-00007+00056-00587-004914140000275+ 81CBOVIX VIX OOPC 20220518 001600000025-00021+00123-00083-00072+00123+00224-00188-00167+ 82CBOVIX VIX OOPC 20220518 001600000222+00326-00294-00259+00319+00285-00226+09104+005133080009566+ 81CBOVIX VIX OOPP 20220518 001600000025-00021+00013-00027+00038-00013+00004-00032+00053- 82CBOVIX VIX OOPP 20220518 001600000002+00004+00035+00071-00011-00012+00071-00885-005133080000475+ 81CBOVIX VIX OOPC 20220518 001700000030-00027+00125-00074-00064+00125+00223-00177-00154+ 82CBOVIX VIX OOPC 20220518 001700000220+00323-00281-00242+00312+00280-00212+08799+005227940008792+ 81CBOVIX VIX OOPP 20220518 001700000030-00027+00016-00036+00046-00015+00003-00043+00065- 82CBOVIX VIX OOPP 20220518 001700000001+00007+00049+00088-00018-00017+00085-01190-005227940000700+ 81CBOVIX VIX OOPC 20220518 001800000035-00033+00127-00064-00055+00127+00222-00164-00142+ 82CBOVIX VIX OOPC 20220518 001800000217+00318-00265-00225+00304+00273-00198+08451+005363910008093+ 81CBOVIX VIX OOPP 20220518 001800000035-00033+00017-00046+00055-00017+00002-00056+00078- 82CBOVIX VIX OOPP 20220518 001800000003-00011+00065+00105-00026-00024+00099-01538-005363910001000+ 81CBOVIX VIX OOPC 20220518 001900000039-00038+00128-00054-00047+00128+00219-00150-00129+ 82CBOVIX VIX OOPC 20220518 001900000213+00313-00248-00208+00294+00266-00184+08079+005523150007469+ 81CBOVIX VIX OOPP 20220518 001900000039-00038+00018-00055+00063-00018+00001+00070+00091- 82CBOVIX VIX OOPP 20220518 001900000007-00017+00082+00121-00036-00031+00112-01911-005523150001375+ 81CBOVIX VIX OOPC 20220518 002000000043-00043+00128-00045-00039+00128+00216-00136-00118+ 82CBOVIX VIX OOPC 20220518 002000000208+00306-00231-00192+00283+00258-00172+07698+005701420006920+ 81CBOVIX VIX OOPP 20220518 002000000043-00043+00018-00065+00071-00018+00004+00083+00102- 82CBOVIX VIX OOPP 20220518 002000000012-00023+00099+00137-00047-00039+00125-02291-005701420001825+ 81CBOVIX VIX OOPC 20220518 002100000046-00047+00128-00036-00032+00127+00212-00124-00107+ 82CBOVIX VIX OOPC 20220518 002100000202+00299-00214-00178+00272+00249-00161+07326+005860300006421+ 81CBOVIX VIX OOPP 20220518 002100000046-00047+00018-00073+00078-00017+00007+00096+00113- 82CBOVIX VIX OOPP 20220518 002100000018-00030+00116+00152-00058-00048+00136-02663-005860300002325+ 81CBOVIX VIX OOPC 20220518 002200000049-00050+00127-00029-00026+00125+00208-00111-00097+ 82CBOVIX VIX OOPC 20220518 002200000196+00292-00198-00164+00261+00240-00150+06965+006048560005997+ 81CBOVIX VIX OOPP 20220518 002200000049-00050+00017-00081+00084-00016+00012+00108+00123- 82CBOVIX VIX OOPP 20220518 002200000024-00038+00132+00165-00069-00056+00146-03024-006048560002900+ 81CBOVIX VIX OOPC 20220518 002300000051-00053+00126-00022-00020+00124+00204-00101-00088+ 82CBOVIX VIX OOPC 20220518 002300000189+00285-00183-00152+00250+00232-00141+06624+006197630005598+ 81CBOVIX VIX OOPP 20220518 002300000051-00053+00016-00088+00090-00014+00016+00119+00132- 82CBOVIX VIX OOPP 20220518 002300000030-00045+00147+00177-00079-00065+00156-03365-006197630003500+ 81CBOVIX VIX OOPC 20220518 002400000053-00055+00124-00016-00016+00121+00199-00091-00080+ 82CBOVIX VIX OOPC 20220518 002400000183+00277-00169-00141+00240+00223-00132+06296+006284680005199+ 81CBOVIX VIX OOPP 20220518 002400000053-00055+00015-00094+00094-00011+00021+00129+00140- 82CBOVIX VIX OOPP 20220518 002400000037-00053+00161+00189-00090-00073+00165-03693-006284680004100+ 81CBOVIX VIX OOPC 20220518 002500000054-00056+00123-00011-00011+00119+00195-00082-00073+ 82CBOVIX VIX OOPC 20220518 002500000177+00269-00156-00131+00230+00215-00124+05994+006455080004900+ 81CBOVIX VIX OOPP 20220518 002500000054-00056+00013-00099+00098-00009+00025+00138+00147- 82CBOVIX VIX OOPP 20220518 002500000043-00060+00174+00199-00100-00082+00172-03995-006455080004800+ 81CBOVIX VIX OOPC 20220518 002600000055-00057+00121-00006-00008+00116+00190-00073-00067+ 82CBOVIX VIX OOPC 20220518 002600000170+00262-00144-00122+00220+00207-00117+05706+006576530004600+ 81CBOVIX VIX OOPP 20220518 002600000055-00057+00011-00104+00102-00006+00030+00146+00153- 82CBOVIX VIX OOPP 20220518 002600000049-00068+00185+00208-00110-00090+00180-04283-006576530005499+ 81CBOVIX VIX OOPC 20220518 002700000055-00058+00119-00002-00005+00113+00185-00066-00061+ 82CBOVIX VIX OOPC 20220518 002700000165+00255-00134-00114+00211+00199-00111+05442+006721470004350+ 81CBOVIX VIX OOPP 20220518 002700000055-00058+00009-00108+00105-00003+00035+00154+00159- 82CBOVIX VIX OOPP 20220518 002700000055-00075+00196+00216-00118-00097+00186-04547-006721470006248+ 81CBOVIX VIX OOPC 20220518 002800000056-00058+00117-00001+00002+00110+00181-00059-00056+ 82CBOVIX VIX OOPC 20220518 002800000159+00248-00124-00106+00202+00192-00105+05189+006829190004100+ 81CBOVIX VIX OOPP 20220518 002800000056-00058+00007-00111+00108-00001+00039+00160+00164- 82CBOVIX VIX OOPP 20220518 002800000061-00082+00206+00223-00127-00105+00192-04800-006829190006997+ 81CBOVIX VIX OOPC 20220518 002900000056-00058+00114-00004+00001-00107+00176-00053-00051+ 82CBOVIX VIX OOPC 20220518 002900000153+00240-00115-00099+00194+00185-00099+04943+006903900003850+ 81CBOVIX VIX OOPP 20220518 002900000056-00058+00004-00114+00111-00002-00044+00166+00169- 82CBOVIX VIX OOPP 20220518 002900000067-00089+00215+00231-00136-00112+00198-05046-006903900007746+ 81CBOVIX VIX OOPC 20220518 003000000056-00058+00112-00007+00003-00104+00171-00048-00046+ 82CBOVIX VIX OOPC 20220518 003000000147+00233-00106-00092+00185+00178-00093+04702+006948830003600+ 81CBOVIX VIX OOPP 20220518 003000000056-00058+00002-00117+00113-00006-00049+00172+00174- 82CBOVIX VIX OOPP 20220518 003000000073-00097+00224+00238-00145-00119+00204-05288-006948830008495+ 81CBOVIX VIX OOPC 20220518 003250000055-00056+00106-00012+00007-00097+00160-00037-00038+ 82CBOVIX VIX OOPC 20220518 003250000135+00217-00089-00079+00168+00162-00082+04227+007246880003200+ 81CBOVIX VIX OOPP 20220518 003250000055-00056+00004+00122+00117-00012-00059+00183+00182- 82CBOVIX VIX OOPP 20220518 003250000085-00112+00241+00251-00162-00134+00214-05762-007246880010593+ 81CBOVIX VIX OOPC 20220518 003500000054-00054+00100-00015+00010-00090+00150-00028-00030+ 82CBOVIX VIX OOPC 20220518 003500000123+00202-00074-00067+00152+00148-00072+03785+007413590002800+ 81CBOVIX VIX OOPP 20220518 003500000054-00054+00010+00125+00120-00020-00070+00192+00190- 82CBOVIX VIX OOPP 20220518 003500000097-00127+00256+00262-00178-00148+00224-06204-007413590012690+ 81CBOVIX VIX OOPC 20220518 003750000052-00052+00095-00017+00012-00084+00140-00021-00024+ 82CBOVIX VIX OOPC 20220518 003750000112+00188-00062-00058+00137+00136-00064+03408+007575930002475+ 81CBOVIX VIX OOPP 20220518 003750000052-00052+00015+00127+00122-00026-00080+00199+00195- 82CBOVIX VIX OOPP 20220518 003750000108-00141+00268+00272-00192-00161+00232-06581-007575930014863+ 81CBOVIX VIX OOPC 20220518 004000000050-00050+00090-00019+00014-00078+00132-00016-00020+ 82CBOVIX VIX OOPC 20220518 004000000103+00176-00053-00051+00126+00125-00058+03098+007758280002225+ 81CBOVIX VIX OOPP 20220518 004000000050-00050+00020+00129+00124-00032-00088+00204+00200- 82CBOVIX VIX OOPP 20220518 004000000116-00153+00277+00279-00204-00172+00239-06891-007758280017110+ 81CBOVIX VIX OOPC 20220518 004250000048-00047+00084-00019+00015-00072+00123-00011-00016+ 82CBOVIX VIX OOPC 20220518 004250000095+00164-00045-00044+00114+00115-00052+02800+007866820001975+ 81CBOVIX VIX OOPP 20220518 004250000048-00047+00025+00129+00125-00038-00097+00209+00204- 82CBOVIX VIX OOPP 20220518 004250000125-00165+00285+00286-00215-00182+00245-07189-007866820019358+ 81CBOVIX VIX OOPC 20220518 004500000046-00045+00080-00020+00016-00067+00115-00008-00013+ 82CBOVIX VIX OOPC 20220518 004500000087+00154-00038-00038+00104+00106-00047+02550+007988870001775+ 81CBOVIX VIX OOPP 20220518 004500000046-00045+00030+00130+00126-00043-00104+00212+00207- 82CBOVIX VIX OOPP 20220518 004500000133-00176+00292+00291-00225-00191+00250-07439-007988870021655+ 81CBOVIX VIX OOPC 20220518 004750000045-00043+00076-00020+00016-00063+00109-00005-00010+ 82CBOVIX VIX OOPC 20220518 004750000081+00145-00033-00034+00097+00098-00043+02350+008139900001625+ 81CBOVIX VIX OOPP 20220518 004750000045-00043+00034+00130+00126-00047-00111+00215+00210- 82CBOVIX VIX OOPP 20220518 004750000139-00185+00297+00296-00233-00199+00254-07639-008139900024003+ 81CBOVIX VIX OOPC 20220518 005000000043-00040+00072-00020+00016-00059+00103-00003-00008+ 82CBOVIX VIX OOPC 20220518 005000000075+00136-00028-00030+00089+00091-00039+02156+008245660001475+ 81CBOVIX VIX OOPP 20220518 005000000043-00040+00038+00130+00126-00051-00117+00217+00212- 82CBOVIX VIX OOPP 20220518 005000000145-00194+00302+00299-00241-00206+00258-07833-008245660026350+ 81CBOVIX VIX OOPC 20220518 005500000039-00036+00064-00019+00016-00051+00090-00000+00005+ 82CBOVIX VIX OOPC 20220518 005500000064+00119-00020-00023+00075+00078-00032+01803+008378930001200+ 81CBOVIX VIX OOPP 20220518 005500000039-00036+00046+00129+00126-00059-00129+00220+00215- 82CBOVIX VIX OOPP 20220518 005500000156-00211+00309+00306-00255-00219+00265-08186-008378930031070+ 81CBOVIX VIX OOPC 20220518 006000000035-00032+00057-00018+00016-00044+00080-00002+00002+ 82CBOVIX VIX OOPC 20220518 006000000055+00105-00015-00018+00064+00067-00027+01533+008522290001000+ 81CBOVIX VIX OOPP 20220518 006000000035-00032+00053+00128+00126-00066-00140+00222+00218- 82CBOVIX VIX OOPP 20220518 006000000165-00224+00315+00311-00266-00229+00270-08456-008522290035865+ 81CBOVIX VIX OOPC 20220518 006500000032-00028+00051-00017+00015-00038+00071-00004+00000+ 82CBOVIX VIX OOPC 20220518 006500000047+00093-00011-00014+00054+00058-00022+01296+008606360000825+ 81CBOVIX VIX OOPP 20220518 006500000032-00028+00059+00127+00125-00072-00149+00224+00219- 82CBOVIX VIX OOPP 20220518 006500000173-00237+00319+00315-00276-00239+00275-08693-008606360040685+ 81CBOVIX VIX OOPC 20220518 007000000029-00025+00045-00015+00014-00033+00063-00005+00001- 82CBOVIX VIX OOPC 20220518 007000000041+00083-00008-00011+00047+00051-00019+01117+008718190000700+ 81CBOVIX VIX OOPP 20220518 007000000029-00025+00064+00125+00124-00077-00156+00224+00220- 82CBOVIX VIX OOPP 20220518 007000000179-00247+00322+00318-00283-00246+00278-08872-008718190045556+ 81CBOVIX VIX OOPC 20220518 007500000026-00022+00041-00014+00013-00029+00057-00005+00001- 82CBOVIX VIX OOPC 20220518 007500000036+00074-00006-00009+00041+00045-00016+00971+008822270000600+ 81CBOVIX VIX OOPP 20220518 007500000026-00022+00069+00124+00123-00081-00163+00225+00221- 82CBOVIX VIX OOPP 20220518 007500000184-00255+00324+00321-00289-00252+00281-09018-008822270050451+ 81CBOVIX VIX OOPC 20220518 008000000024-00020+00037-00013+00012-00026+00052-00005+00002- 82CBOVIX VIX OOPC 20220518 008000000032+00067-00004-00008+00036+00040-00014+00858+008939800000525+ 81CBOVIX VIX OOPP 20220518 008000000024-00020+00073+00123+00122-00084-00168+00225+00222- 82CBOVIX VIX OOPP 20220518 008000000188-00262+00326+00322-00294-00257+00283-09131-008939800055371+ 81CBOVIX VIX OOPC 20220518 008500000022-00018+00034-00012+00012-00023+00046-00005+00002- 82CBOVIX VIX OOPC 20220518 008500000028+00060-00003-00006+00031+00035-00012+00747+009001520000450+ 81CBOVIX VIX OOPP 20220518 008500000022-00018+00076+00122+00122-00087-00173+00225+00222- 82CBOVIX VIX OOPP 20220518 008500000192-00269+00327+00324-00298-00261+00285-09242-009001520060291+ 81CBOVIX VIX OOPC 20220518 009000000020-00016+00031-00011+00011-00021+00043-00005+00002- 82CBOVIX VIX OOPC 20220518 009000000025+00055-00002-00005+00028+00032-00011+00669+009107040000400+ 81CBOVIX VIX OOPP 20220518 009000000020-00016+00079+00121+00121-00089-00177+00225+00222- 82CBOVIX VIX OOPP 20220518 009000000195-00274+00328+00325-00302-00265+00286-09320-009107040065236+ 81CBOVIX VIX OOPC 20220518 009500000019-00015+00028-00010+00010-00019+00039-00005+00003- 82CBOVIX VIX OOPC 20220518 009500000022+00050-00001-00004+00025+00029-00010+00592+009171670000350+ 81CBOVIX VIX OOPP 20220518 009500000019-00015+00082+00120+00120-00091-00181+00225+00222- 82CBOVIX VIX OOPP 20220518 009500000198-00279+00329+00326-00305-00268+00287-09397-009171670070181+ 81CBOVIX VIX OOPC 20220518 010000000017-00013+00026-00009+00010-00017+00035-00005+00003- 82CBOVIX VIX OOPC 20220518 010000000020+00046-00001-00003+00022+00026-00008+00526+009230350000308+ 81CBOVIX VIX OOPP 20220518 010000000017-00013+00084+00119+00119-00093-00185+00224+00222- 82CBOVIX VIX OOPP 20220518 010000000200-00284+00329+00326-00308-00271+00288-09463-009230350075133+ 81CBOVIX VIX OOPC 20220518 011000000015-00011+00022-00008+00008-00014+00029-00004+00003- 82CBOVIX VIX OOPC 20220518 011000000016+00038-00000+00002+00018+00021-00007+00418+009330660000240+ 81CBOVIX VIX OOPP 20220518 011000000015-00011+00088+00118+00118-00096-00190+00224+00222- 82CBOVIX VIX OOPP 20220518 011000000204-00292+00330+00328-00312-00276+00290-09571-009330660085056+ 81CBOVIX VIX OOPC 20220518 012000000012-00008+00017-00006+00007-00010+00023-00004+00003- 82CBOVIX VIX OOPC 20220518 012000000012+00030-00001+00001+00013+00016-00005+00312+009289430000172+ 81CBOVIX VIX OOPP 20220518 012000000012-00008+00093+00116+00117-00100-00196+00223+00222- 82CBOVIX VIX OOPP 20220518 012000000208-00300+00330+00329-00317-00281+00292-09678-009289430094978+ 81CBOVIX VIX OOPC 20220518 013000000008-00006+00012-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20220518 013000000008+00022-00001+00000+00008+00011-00003+00202+009044990000104+ 81CBOVIX VIX OOPP 20220518 013000000008-00006+00098+00114+00115-00103-00203+00223+00222- 82CBOVIX VIX OOPP 20220518 013000000212-00308+00331+00329-00321-00286+00294-09787-009044990104900+ 81CBOVIX VIX OOPC 20220518 014000000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20220518 014000000006+00017-00001+00000+00006+00009-00002+00155+009044990000078+ 81CBOVIX VIX OOPP 20220518 014000000007-00004+00100+00113+00114-00105-00206+00222+00222- 82CBOVIX VIX OOPP 20220518 014000000214-00312+00331+00330-00323-00288+00295-09834-009044990114864+ 81CBOVIX VIX OOPC 20220518 015000000006-00003+00008-00003+00003-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20220518 015000000004+00014-00001+00000-00005+00007-00002+00119+009044990000059+ 81CBOVIX VIX OOPP 20220518 015000000006-00003+00102+00113+00113-00106-00209+00222+00221- 82CBOVIX VIX OOPP 20220518 015000000215-00316+00331+00330-00325-00290+00295-09870-009044990124835+ 81CBOVIX VIX OOPC 20220615 001000000003-00001+00123-00120-00117+00122+00244-00242-00237+ 82CBOVIX VIX OOPC 20220615 001000000244+00365-00363-00356+00365+00328-00316+09948+004634500015171+ 81CBOVIX VIX OOPP 20220615 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220615 001000000001+00000-00001+00008-00000+00000+00012-00040-004634500000013+ 81CBOVIX VIX OOPC 20220615 001100000005-00002+00125-00119-00114+00123+00245-00240-00233+ 82CBOVIX VIX OOPC 20220615 001100000244+00365-00362-00350+00365+00327-00309+09905+004634500014188+ 81CBOVIX VIX OOPP 20220615 001100000005-00002+00003-00003+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00003+00014-00000+00001+00019-00082-004634500000029+ 81CBOVIX VIX OOPC 20220615 001200000008-00004+00126-00117-00110+00125+00245-00238-00227+ 82CBOVIX VIX OOPC 20220615 001200000245+00365-00359-00342+00364+00326-00299+09836+004634500013218+ 81CBOVIX VIX OOPP 20220615 001200000008-00004+00005-00005+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00005+00023-00000-00002+00029-00152-004634500000058+ 81CBOVIX VIX OOPC 20220615 001300000011-00007+00128-00113-00105+00127+00246-00234-00219+ 82CBOVIX VIX OOPC 20220615 001300000246+00365-00355-00332+00363+00325-00287+09733+004634500012266+ 81CBOVIX VIX OOPP 20220615 001300000011-00007+00007-00008+00017-00005+00003-00009+00024- 82CBOVIX VIX OOPP 20220615 001300000003+00000-00009+00033-00001-00003+00041-00255-004634500000105+ 81CBOVIX VIX OOPC 20220615 001400000015-00011+00130-00109-00098+00129+00247-00229-00210+ 82CBOVIX VIX OOPC 20220615 001400000246+00364-00349-00319+00361+00323-00274+09590+004634500011337+ 81CBOVIX VIX OOPP 20220615 001400000015-00011+00009-00013+00023-00007+00004-00014+00033- 82CBOVIX VIX OOPP 20220615 001400000003+00000+00015+00046-00004-00005+00054-00397-004634500000175+ 81CBOVIX VIX OOPC 20220615 001500000021-00016+00133-00102-00090+00132+00247-00220-00198+ 82CBOVIX VIX OOPC 20220615 001500000246+00363-00340-00303+00357+00320-00258+09374+004739220010463+ 81CBOVIX VIX OOPP 20220615 001500000021-00016+00012-00020+00032-00010+00004-00023+00045- 82CBOVIX VIX OOPP 20220615 001500000003+00002+00025+00062-00008-00008+00070-00614-004739220000300+ 81CBOVIX VIX OOPC 20220615 001600000027-00023+00136-00091-00079+00135+00247-00207-00183+ 82CBOVIX VIX OOPC 20220615 001600000244+00360-00325-00283+00350+00315-00242+09061+004994450009689+ 81CBOVIX VIX OOPP 20220615 001600000027-00023+00014-00030+00042-00014+00004-00036+00060- 82CBOVIX VIX OOPP 20220615 001600000001+00005+00040+00081-00015-00013+00086-00926-004994450000525+ 81CBOVIX VIX OOPC 20220615 001700000033-00029+00138-00082-00070+00137+00246-00195-00169+ 82CBOVIX VIX OOPC 20220615 001700000242+00356-00310-00265+00342+00309-00226+08750+005117560008941+ 81CBOVIX VIX OOPP 20220615 001700000032-00029+00016-00040+00051-00016+00003-00048+00074- 82CBOVIX VIX OOPP 20220615 001700000001-00009+00055+00100-00023-00019+00102-01238-005117560000775+ 81CBOVIX VIX OOPC 20220615 001800000038-00035+00139-00072-00061+00139+00244-00182-00156+ 82CBOVIX VIX OOPC 20220615 001800000238+00351-00294-00247+00332+00302-00211+08417+005218810008242+ 81CBOVIX VIX OOPP 20220615 001800000038-00035+00018-00050+00060-00017+00001-00062+00087- 82CBOVIX VIX OOPP 20220615 001800000005-00014+00071+00117-00033-00026+00117-01570-005218810001075+ 81CBOVIX VIX OOPC 20220615 001900000042-00041+00140-00061-00052+00139+00241-00167-00143+ 82CBOVIX VIX OOPC 20220615 001900000233+00345-00276-00230+00321+00295-00197+08059+005351000007618+ 81CBOVIX VIX OOPP 20220615 001900000042-00041+00019-00060+00069-00018+00002+00076+00100- 82CBOVIX VIX OOPP 20220615 001900000010-00020+00089+00135-00044-00033+00131-01928-005351000001450+ 81CBOVIX VIX OOPC 20220615 002000000046-00046+00140-00051-00044+00139+00238-00152-00131+ 82CBOVIX VIX OOPC 20220615 002000000227+00338-00257-00213+00309+00286-00184+07679+005587990007119+ 81CBOVIX VIX OOPP 20220615 002000000046-00046+00019-00070+00077-00018+00005+00091+00112- 82CBOVIX VIX OOPP 20220615 002000000016-00027+00108+00152-00056-00043+00144-02308-005587990001950+ 81CBOVIX VIX OOPC 20220615 002100000050-00050+00140-00042-00037+00138+00234-00139-00119+ 82CBOVIX VIX OOPC 20220615 002100000221+00330-00239-00197+00297+00277-00172+07325+005724140006620+ 81CBOVIX VIX OOPP 20220615 002100000050-00050+00018-00079+00085-00017+00009+00104+00124- 82CBOVIX VIX OOPP 20220615 002100000022-00034+00125+00167-00067-00051+00156-02662-005724140002450+ 81CBOVIX VIX OOPC 20220615 002200000052-00054+00139-00034-00031+00136+00229-00126-00109+ 82CBOVIX VIX OOPC 20220615 002200000214+00323-00222-00183+00285+00268-00162+06980+005892290006196+ 81CBOVIX VIX OOPP 20220615 002200000052-00054+00018-00087+00091-00015+00014+00117+00134- 82CBOVIX VIX OOPP 20220615 002200000029-00042+00142+00181-00079-00060+00166-03007-005892290003025+ 81CBOVIX VIX OOPC 20220615 002300000055-00056+00138-00027-00025+00134+00225-00115-00100+ 82CBOVIX VIX OOPC 20220615 002300000207+00315-00207-00170+00274+00259-00151+06651+005993050005773+ 81CBOVIX VIX OOPP 20220615 002300000055-00056+00016-00095+00097-00013+00018+00128+00143- 82CBOVIX VIX OOPP 20220615 002300000036-00050+00158+00194-00091-00069+00177-03336-005993050003600+ 81CBOVIX VIX OOPC 20220615 002400000056-00058+00136-00021-00020+00132+00220-00104-00091+ 82CBOVIX VIX OOPC 20220615 002400000200+00307-00192-00158+00262+00250-00142+06334+006072380005374+ 81CBOVIX VIX OOPP 20220615 002400000056-00058+00015-00101+00102-00010+00023+00139+00152- 82CBOVIX VIX OOPP 20220615 002400000043-00058+00173+00206-00103-00078+00186-03654-006072380004200+ 81CBOVIX VIX OOPC 20220615 002500000058-00060+00134-00015-00015+00129+00215-00094-00084+ 82CBOVIX VIX OOPC 20220615 002500000193+00299-00178-00148+00251+00241-00134+06041+006235700005078+ 81CBOVIX VIX OOPP 20220615 002500000058-00060+00013-00107+00106-00008+00028+00149+00159- 82CBOVIX VIX OOPP 20220615 002500000050-00066+00186+00217-00113-00087+00194-03946-006235700004903+ 81CBOVIX VIX OOPC 20220615 002600000059-00061+00132-00010-00011+00126+00210-00086-00077+ 82CBOVIX VIX OOPC 20220615 002600000187+00291-00166-00138+00241+00233-00127+05766+006367800004793+ 81CBOVIX VIX OOPP 20220615 002600000058-00061+00011-00111+00110-00005+00033+00157+00166- 82CBOVIX VIX OOPP 20220615 002600000056-00074+00199+00227-00123-00095+00202-04222-006367800005617+ 81CBOVIX VIX OOPC 20220615 002700000059-00061+00130-00006-00008+00123+00205-00078-00071+ 82CBOVIX VIX OOPC 20220615 002700000180+00283-00154-00129+00231+00225-00119+05500+006461110004508+ 81CBOVIX VIX OOPP 20220615 002700000059-00061+00009-00116+00114-00002+00038+00165+00172- 82CBOVIX VIX OOPP 20220615 002700000063-00082+00211+00236-00133-00103+00209-04487-006461110006330+ 81CBOVIX VIX OOPC 20220615 002800000060-00062+00128-00002-00005+00120+00200-00071-00065+ 82CBOVIX VIX OOPC 20220615 002800000174+00276-00143-00121+00222+00217-00114+05265+006606940004292+ 81CBOVIX VIX OOPP 20220615 002800000060-00062+00006-00119+00117-00001-00043+00172+00178- 82CBOVIX VIX OOPP 20220615 002800000069-00089+00221+00243-00142-00111+00214-04722-006606940007114+ 81CBOVIX VIX OOPC 20220615 002900000060-00062+00126-00001+00002+00117+00195-00064-00060+ 82CBOVIX VIX OOPC 20220615 002900000168+00268-00134-00114+00214+00210-00108+05041+006722070004077+ 81CBOVIX VIX OOPP 20220615 002900000060-00062+00004-00123+00119-00004-00048+00179+00183- 82CBOVIX VIX OOPP 20220615 002900000075-00096+00231+00251-00151-00119+00220-04947-006722070007898+ 81CBOVIX VIX OOPC 20220615 003000000060-00062+00123-00004+00000-00114+00190-00058-00056+ 82CBOVIX VIX OOPC 20220615 003000000162+00261-00125-00107+00205+00202-00103+04824+006811840003864+ 81CBOVIX VIX OOPP 20220615 003000000060-00062+00002-00125+00122-00007-00053+00185+00187- 82CBOVIX VIX OOPP 20220615 003000000081-00103+00240+00258-00159-00126+00226-05164-006811840008683+ 81CBOVIX VIX OOPC 20220615 003250000059-00060+00117-00010+00005-00106+00178-00045-00045+ 82CBOVIX VIX OOPC 20220615 003250000148+00243-00104-00091+00184+00185-00089+04300+006932860003330+ 81CBOVIX VIX OOPP 20220615 003250000059-00060+00005+00131+00127-00015-00065+00198+00198- 82CBOVIX VIX OOPP 20220615 003250000096-00122+00260+00274-00180-00143+00239-05687-006932860010647+ 81CBOVIX VIX OOPC 20220615 003500000058-00058+00111-00014+00009-00099+00167-00035-00037+ 82CBOVIX VIX OOPC 20220615 003500000135+00227-00088-00078+00166+00170-00079+03863+007090640002925+ 81CBOVIX VIX OOPP 20220615 003500000058-00058+00011+00135+00130-00023-00076+00208+00207- 82CBOVIX VIX OOPP 20220615 003500000108-00138+00277+00287-00198-00159+00250-06124-007090640012739+ 81CBOVIX VIX OOPC 20220615 003750000056-00056+00105-00016+00011-00092+00157-00027-00030+ 82CBOVIX VIX OOPC 20220615 003750000123+00212-00074-00068+00151+00156-00070+03493+007251250002600+ 81CBOVIX VIX OOPP 20220615 003750000056-00056+00017+00138+00133-00030-00086+00216+00213- 82CBOVIX VIX OOPP 20220615 003750000120-00153+00290+00297-00213-00172+00258-06495-007251250014911+ 81CBOVIX VIX OOPC 20220615 004000000054-00053+00099-00018+00013-00085+00147-00021-00024+ 82CBOVIX VIX OOPC 20220615 004000000113+00197-00063-00059+00137+00143-00062+03153+007361820002300+ 81CBOVIX VIX OOPP 20220615 004000000054-00053+00023+00140+00135-00037-00096+00223+00219- 82CBOVIX VIX OOPP 20220615 004000000130-00167+00302+00306-00227-00185+00266-06835-007361820017108+ 81CBOVIX VIX OOPC 20220615 004250000053-00051+00094-00019+00015-00079+00138-00016-00020+ 82CBOVIX VIX OOPC 20220615 004250000104+00185-00054-00052+00126+00132-00056+02878+007506390002075+ 81CBOVIX VIX OOPP 20220615 004250000053-00051+00028+00141+00136-00042-00105+00227+00223- 82CBOVIX VIX OOPP 20220615 004250000139-00179+00310+00313-00239-00196+00272-07110-007506390019380+ 81CBOVIX VIX OOPC 20220615 004500000051-00048+00089-00020+00015-00074+00130-00012-00017+ 82CBOVIX VIX OOPC 20220615 004500000096+00174-00047-00046+00115+00123-00051+02632+007629190001875+ 81CBOVIX VIX OOPP 20220615 004500000051-00048+00033+00141+00137-00048-00113+00231+00226- 82CBOVIX VIX OOPP 20220615 004500000147-00191+00318+00319-00249-00205+00277-07356-007629190021677+ 81CBOVIX VIX OOPC 20220615 004750000049-00046+00084-00020+00016-00069+00122-00008-00014+ 82CBOVIX VIX OOPC 20220615 004750000089+00163-00040-00040+00106+00114-00046+02413+007739460001700+ 81CBOVIX VIX OOPP 20220615 004750000049-00046+00038+00142+00138-00053-00121+00235+00229- 82CBOVIX VIX OOPP 20220615 004750000154-00201+00324+00324-00259-00214+00282-07574-007739460023999+ 81CBOVIX VIX OOPC 20220615 005000000046-00043+00079-00020+00016-00064+00115-00006-00011+ 82CBOVIX VIX OOPC 20220615 005000000082+00153-00034-00035+00097+00105-00042+02200+007804260001525+ 81CBOVIX VIX OOPP 20220615 005000000046-00043+00042+00142+00138-00058-00128+00237+00232- 82CBOVIX VIX OOPP 20220615 005000000162-00212+00330+00329-00268-00223+00287-07788-007804260026321+ 81CBOVIX VIX OOPC 20220615 005500000043-00039+00071-00020+00016-00056+00102-00002-00007+ 82CBOVIX VIX OOPC 20220615 005500000070+00136-00026-00028+00083+00091-00035+01874+007986440001275+ 81CBOVIX VIX OOPP 20220615 005500000043-00039+00050+00141+00138-00066-00141+00241+00236- 82CBOVIX VIX OOPP 20220615 005500000173-00229+00339+00336-00282-00237+00293-08114-007986440031066+ 81CBOVIX VIX OOPC 20220615 006000000039-00035+00065-00019+00016-00050+00093-00001+00005+ 82CBOVIX VIX OOPC 20220615 006000000062+00122-00020-00023+00073+00081-00030+01633+008187290001100+ 81CBOVIX VIX OOPP 20220615 006000000039-00035+00057+00140+00138-00072-00151+00244+00238- 82CBOVIX VIX OOPP 20220615 006000000181-00242+00344+00341-00292-00247+00298-08355-008187290035885+ 81CBOVIX VIX OOPC 20220615 006500000036-00031+00058-00018+00016-00043+00083-00002+00002+ 82CBOVIX VIX OOPC 20220615 006500000054+00109-00015-00019+00062+00071-00025+01401+008290660000925+ 81CBOVIX VIX OOPP 20220615 006500000036-00031+00063+00139+00137-00078-00160+00245+00241- 82CBOVIX VIX OOPP 20220615 006500000189-00255+00349+00346-00302-00258+00303-08587-008290660040704+ 81CBOVIX VIX OOPC 20220615 007000000032-00028+00052-00016+00015-00037+00073-00004+00001+ 82CBOVIX VIX OOPC 20220615 007000000046+00096-00011-00015+00052+00061-00021+01182+008318440000759+ 81CBOVIX VIX OOPP 20220615 007000000032-00028+00070+00138+00136-00084-00170+00247+00242- 82CBOVIX VIX OOPP 20220615 007000000198-00268+00354+00350-00312-00267+00307-08806-008318440045532+ 81CBOVIX VIX OOPC 20220615 007500000030-00025+00047-00015+00014-00033+00067-00004+00000- 82CBOVIX VIX OOPC 20220615 007500000041+00087-00008-00012+00047+00055-00018+01046+008452560000666+ 81CBOVIX VIX OOPP 20220615 007500000030-00025+00074+00137+00136-00088-00177+00247+00243- 82CBOVIX VIX OOPP 20220615 007500000202-00277+00356+00352-00318-00274+00310-08941-008452560050434+ 81CBOVIX VIX OOPC 20220615 008000000027-00022+00043-00014+00013-00030+00060-00005+00001- 82CBOVIX VIX OOPC 20220615 008000000036+00079-00006-00010+00041+00048-00016+00914+008528550000574+ 81CBOVIX VIX OOPP 20220615 008000000027-00022+00079+00136+00135-00092-00183+00248+00244- 82CBOVIX VIX OOPP 20220615 008000000207-00286+00358+00355-00324-00280+00312-09073-008528550055336+ 81CBOVIX VIX OOPC 20220615 008500000025-00020+00038-00013+00012-00026+00053-00005+00002- 82CBOVIX VIX OOPC 20220615 008500000031+00070-00004-00008+00035+00042-00013+00784+008544750000481+ 81CBOVIX VIX OOPP 20220615 008500000025-00020+00083+00134+00134-00096-00190+00248+00245- 82CBOVIX VIX OOPP 20220615 008500000212-00294+00360+00357-00330-00286+00315-09203-008544750060237+ 81CBOVIX VIX OOPC 20220615 009000000023-00018+00035-00012+00012-00023+00049-00005+00002- 82CBOVIX VIX OOPC 20220615 009000000027+00064-00003-00007+00031+00038-00012+00699+008631290000425+ 81CBOVIX VIX OOPP 20220615 009000000023-00018+00086+00133+00133-00098-00194+00248+00245- 82CBOVIX VIX OOPP 20220615 009000000216-00301+00361+00358-00334-00290+00316-09288-008631290065175+ 81CBOVIX VIX OOPC 20220615 009500000021-00016+00032-00011+00011-00021+00045-00005+00002- 82CBOVIX VIX OOPC 20220615 009500000025+00058-00002-00006+00028+00034-00010+00623+008701480000375+ 81CBOVIX VIX OOPP 20220615 009500000021-00016+00089+00132+00133-00101-00198+00248+00245- 82CBOVIX VIX OOPP 20220615 009500000219-00306+00362+00359-00337-00294+00318-09365-008701480070120+ 81CBOVIX VIX OOPC 20220615 010000000019-00015+00029-00010+00010-00018+00041-00005+00002- 82CBOVIX VIX OOPC 20220615 010000000022+00053-00002-00005+00024+00031-00009+00550+008741840000327+ 81CBOVIX VIX OOPP 20220615 010000000019-00015+00092+00132+00132-00103-00202+00248+00245- 82CBOVIX VIX OOPP 20220615 010000000221-00312+00363+00360-00340-00297+00319-09437-008741840075066+ 81CBOVIX VIX OOPC 20220615 011000000017-00012+00025-00009+00009-00016+00035-00004+00002- 82CBOVIX VIX OOPC 20220615 011000000018+00046-00001-00003+00020+00026-00008+00457+008905300000269+ 81CBOVIX VIX OOPP 20220615 011000000017-00012+00096+00130+00131-00106-00208+00247+00246- 82CBOVIX VIX OOPP 20220615 011000000225-00319+00364+00361-00344-00302+00321-09530-008905300084996+ 81CBOVIX VIX OOPC 20220615 012000000014-00010+00021-00007+00008-00013+00029-00004+00002- 82CBOVIX VIX OOPC 20220615 012000000015+00038-00000+00002+00016+00021-00006+00367+008968580000211+ 81CBOVIX VIX OOPP 20220615 012000000014-00010+00100+00129+00130-00109-00214+00247+00246- 82CBOVIX VIX OOPP 20220615 012000000228-00326+00365+00362-00348-00307+00322-09621-008968580094927+ 81CBOVIX VIX OOPC 20220615 013000000012-00009+00018-00006+00007-00010+00025-00004+00002- 82CBOVIX VIX OOPC 20220615 013000000012+00033-00000+00002+00013+00018-00005+00300+009039690000170+ 81CBOVIX VIX OOPP 20220615 013000000012-00009+00103+00128+00129-00111-00218+00247+00245- 82CBOVIX VIX OOPP 20220615 013000000231-00332+00365+00363-00351-00310+00323-09687-009039690104874+ 81CBOVIX VIX OOPC 20220615 014000000010-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20220615 014000000009+00027-00001+00001+00010+00014-00004+00234+009020280000129+ 81CBOVIX VIX OOPP 20220615 014000000010-00007+00106+00127+00127-00113-00222+00246+00245- 82CBOVIX VIX OOPP 20220615 014000000234-00338+00365+00364-00354-00314+00324-09753-009020280114822+ 81CBOVIX VIX OOPC 20220615 015000000009-00005+00013-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20220615 015000000007+00022-00001+00001+00008+00012-00003+00186+009017150000100+ 81CBOVIX VIX OOPP 20220615 015000000009-00005+00109+00126+00127-00115-00226+00246+00245- 82CBOVIX VIX OOPP 20220615 015000000236-00342+00365+00364-00357-00317+00325-09802-009017150124781+ 81CBOVIXW VIX OOPC 20211027 001000000000+00000+00300-00300-00297+00298+00600-00600-00564+ 82CBOVIXW VIX OOPC 20211027 001000000571+00900-00900-00707+00712+00810-00217+09974+013567830007228+ 81CBOVIXW VIX OOPP 20211027 001000000000+00000+00000+00000+00003-00002-00000+00000+00036- 82CBOVIXW VIX OOPP 20211027 001000000029-00000+00000+00193-00188-00000+00300-00024-013567830000003+ 81CBOVIXW VIX OOPC 20211027 001050000000+00000+00299-00299-00294+00297+00599-00599-00546+ 82CBOVIXW VIX OOPC 20211027 001050000555+00899-00899-00663+00667+00810-00202+09948+013567830006731+ 81CBOVIXW VIX OOPP 20211027 001050000000+00000+00001+00001+00006-00003-00001+00001+00054- 82CBOVIXW VIX OOPP 20211027 001050000045-00001+00001+00237-00233-00000+00315-00051-013567830000006+ 81CBOVIXW VIX OOPC 20211027 001100000000+00001+00299-00299-00291+00295+00599-00599-00526+ 82CBOVIXW VIX OOPC 20211027 001100000535+00899-00899-00618+00620+00810-00187+09915+013211450006235+ 81CBOVIXW VIX OOPP 20211027 001100000000+00001+00001+00001+00009-00005-00001+00001+00074- 82CBOVIXW VIX OOPP 20211027 001100000065-00001+00001+00282-00280-00000+00329-00083-013211450000010+ 81CBOVIXW VIX OOPC 20211027 001150000000+00001+00299-00299-00287+00292+00599-00599-00503+ 82CBOVIXW VIX OOPC 20211027 001150000513+00899-00899-00571+00573+00810-00172+09881+012593550005739+ 81CBOVIXW VIX OOPP 20211027 001150000000+00001+00001+00001+00013-00008-00001+00001+00097- 82CBOVIXW VIX OOPP 20211027 001150000087-00001+00001+00329-00327-00000+00344-00118-012593550000014+ 81CBOVIXW VIX OOPC 20211027 001200000000+00001+00298-00298-00282+00288+00598-00598-00477+ 82CBOVIXW VIX OOPC 20211027 001200000485+00898-00898-00523+00524+00809-00157+09842+011840210005243+ 81CBOVIXW VIX OOPP 20211027 001200000000+00001+00002+00002+00018-00012-00002+00002+00123- 82CBOVIXW VIX OOPP 20211027 001200000115-00002+00002+00377-00376-00001+00359-00157-011840210000018+ 81CBOVIXW VIX OOPC 20211027 001250000000+00001+00298-00298-00276+00284+00598-00598-00445+ 82CBOVIXW VIX OOPC 20211027 001250000453+00898-00898-00474+00475+00809-00142+09798+011004270004747+ 81CBOVIXW VIX OOPP 20211027 001250000000+00001+00002+00002+00024-00016-00002+00002+00155- 82CBOVIXW VIX OOPP 20211027 001250000147-00002+00002+00426-00425-00001+00374-00201-011004270000022+ 81CBOVIXW VIX OOPC 20211027 001300000000-00002+00298-00297-00268+00277+00597-00597-00409+ 82CBOVIXW VIX OOPC 20211027 001300000415+00897-00897-00425+00425+00809-00128+09747+010112420004251+ 81CBOVIXW VIX OOPP 20211027 001300000000-00002+00002+00003+00032-00023-00003+00003+00191- 82CBOVIXW VIX OOPP 20211027 001300000185-00003+00003+00475-00475-00001+00389-00252-010112420000026+ 81CBOVIXW VIX OOPC 20211027 001350000000-00002+00297-00297-00258+00268+00597-00597-00368+ 82CBOVIXW VIX OOPC 20211027 001350000372+00897-00897-00375+00375+00809-00113+09686+009179140003755+ 81CBOVIXW VIX OOPP 20211027 001350000000-00002+00003+00003+00042-00032-00003+00003+00232- 82CBOVIXW VIX OOPP 20211027 001350000228-00003+00003+00524-00524-00001+00404-00313-009179140000030+ 81CBOVIXW VIX OOPC 20211027 001400000000-00002+00297-00297-00244+00256+00597-00597-00324+ 82CBOVIXW VIX OOPC 20211027 001400000325+00897-00897-00326+00326+00809-00098+09613+008212020003259+ 81CBOVIXW VIX OOPP 20211027 001400000000-00002+00003+00003+00056-00044-00003+00003+00276- 82CBOVIXW VIX OOPP 20211027 001400000275-00003+00003+00574-00574-00001+00419-00386-008212020000034+ 81CBOVIXW VIX OOPC 20211027 001450000001-00003+00296-00295-00225+00236+00595-00595-00276+ 82CBOVIXW VIX OOPC 20211027 001450000277+00895-00895-00277+00277+00809-00083+09464+007477950002770+ 81CBOVIXW VIX OOPP 20211027 001450000001-00003+00004+00004+00075-00064-00004+00004+00324- 82CBOVIXW VIX OOPP 20211027 001450000323-00004+00005+00623-00623-00001+00433-00535-007477950000045+ 81CBOVIXW VIX OOPC 20211027 001500000001-00004+00293-00293-00198+00209+00593-00593-00229+ 82CBOVIXW VIX OOPC 20211027 001500000229+00893-00893-00230+00230+00808-00069+09174+006993200002295+ 81CBOVIXW VIX OOPP 20211027 001500000001-00004+00007+00007+00102-00091-00007+00007+00371- 82CBOVIXW VIX OOPP 20211027 001500000371-00007+00007+00670-00670-00002+00448-00825-006993200000070+ 81CBOVIXW VIX OOPC 20211027 001600000002-00008+00280-00280-00134+00139+00579-00579-00143+ 82CBOVIXW VIX OOPC 20211027 001600000143+00879-00879-00143+00143+00804-00043+07917+006523450001430+ 81CBOVIXW VIX OOPP 20211027 001600000002-00008+00020+00020+00166-00161-00020+00020+00457- 82CBOVIXW VIX OOPP 20211027 001600000457-00020+00021+00757-00757-00006+00474-02082-006523450000205+ 81CBOVIXW VIX OOPC 20211027 001700000002-00012+00242-00238-00082+00085+00537-00537-00086+ 82CBOVIXW VIX OOPC 20211027 001700000086+00836-00836-00086+00086+00791-00026+05695+007348560000860+ 81CBOVIXW VIX OOPP 20211027 001700000002-00012+00058+00062+00218-00215-00063+00063+00514- 82CBOVIXW VIX OOPP 20211027 001700000514-00063+00063+00814-00814-00019+00491-04304-007348560000635+ 81CBOVIXW VIX OOPC 20211027 001800000001-00013+00188-00178-00062+00065+00460-00457-00067+ 82CBOVIXW VIX OOPC 20211027 001800000067+00755-00755-00068+00068+00766-00020+04083+009778900000675+ 81CBOVIXW VIX OOPP 20211027 001800000001-00013+00112+00122+00238-00235-00140+00143+00533- 82CBOVIXW VIX OOPP 20211027 001800000532-00145+00145+00832-00832-00044+00496-05916-009778900001450+ 81CBOVIXW VIX OOPC 20211027 001900000000+00012+00148-00134-00047+00049+00390-00383-00051+ 82CBOVIXW VIX OOPC 20211027 001900000051+00675-00673-00051+00051+00741-00015+03050+011180970000510+ 81CBOVIXW VIX OOPP 20211027 001900000000+00012+00152+00166+00253-00251-00210+00217+00549- 82CBOVIXW VIX OOPP 20211027 001900000549-00225+00227+00849-00849-00069+00501-06949-011180970002285+ 81CBOVIXW VIX OOPC 20211027 002000000001+00011+00118-00101-00037+00039+00328-00316-00040+ 82CBOVIXW VIX OOPC 20211027 002000000040+00595-00589-00040+00041+00715-00012+02369+012483630000405+ 81CBOVIXW VIX OOPP 20211027 002000000001+00011+00182+00199+00263-00261-00272+00284+00560- 82CBOVIXW VIX OOPP 20211027 002000000559-00305+00311+00859-00859-00095+00504-07630-012483630003180+ 81CBOVIXW VIX OOPC 20211027 002100000001+00010+00094-00077-00029+00031+00275-00259-00032+ 82CBOVIXW VIX OOPC 20211027 002100000032+00521-00511-00032+00032+00687-00010+01862+013502640000321+ 81CBOVIXW VIX OOPP 20211027 002100000001+00010+00206+00223+00271-00269-00325+00341+00568- 82CBOVIXW VIX OOPP 20211027 002100000568-00379+00389+00868-00868-00123+00507-08137-013502640004096+ 81CBOVIXW VIX OOPC 20211027 002200000001+00009+00076-00060-00023+00024+00231-00213-00026+ 82CBOVIXW VIX OOPC 20211027 002200000026+00453-00440-00026+00026+00659-00008+01483+014379860000257+ 81CBOVIXW VIX OOPP 20211027 002200000001+00009+00224+00240+00277-00276-00369+00387+00574- 82CBOVIXW VIX OOPP 20211027 002200000574-00447+00460+00874-00874-00151+00509-08515-014379860005031+ 81CBOVIXW VIX OOPC 20211027 002300000001+00007+00060-00045-00017+00018+00191-00172-00019+ 82CBOVIXW VIX OOPC 20211027 002300000019+00392-00375-00019+00019+00631-00006+01140+014857230000192+ 81CBOVIXW VIX OOPP 20211027 002300000001+00007+00240+00255+00283-00282-00409+00428+00581- 82CBOVIXW VIX OOPP 20211027 002300000581-00508+00525+00881-00881-00179+00511-08858-014857230005967+ 81CBOVIXW VIX OOPC 20211027 002400000001+00007+00050-00037-00016+00016+00163-00144-00017+ 82CBOVIXW VIX OOPC 20211027 002400000017+00342-00323-00017+00017+00602-00005+00990+015948630000173+ 81CBOVIXW VIX OOPP 20211027 002400000001+00007+00250+00263+00284-00283-00437+00456+00583- 82CBOVIXW VIX OOPP 20211027 002400000583-00558+00577+00883-00883-00208+00511-09009-015948630006948+ 81CBOVIXW VIX OOPC 20211027 002500000001+00006+00043-00030-00014+00015+00141-00122-00015+ 82CBOVIXW VIX OOPC 20211027 002500000015+00299-00279-00015+00015+00573-00005+00858+016875400000154+ 81CBOVIXW VIX OOPP 20211027 002500000001+00006+00257+00270+00286-00285-00459+00478+00585- 82CBOVIXW VIX OOPP 20211027 002500000585-00601+00621+00885-00885-00237+00512-09141-016875400007929+ 81CBOVIXW VIX OOPC 20211027 002600000002+00006+00036-00025-00012+00013+00121-00103-00013+ 82CBOVIXW VIX OOPC 20211027 002600000013+00263-00241-00013+00013+00544-00004+00740+017645770000135+ 81CBOVIXW VIX OOPP 20211027 002600000001+00006+00264+00275+00288-00287-00479+00497+00587- 82CBOVIXW VIX OOPP 20211027 002600000587-00637+00659+00887-00887-00266+00512-09259-017645770008910+ 81CBOVIXW VIX OOPC 20211027 002700000001+00005+00031-00021-00010+00011+00104-00087-00012+ 82CBOVIXW VIX OOPC 20211027 002700000012+00230-00208-00012+00012+00516-00003+00632+018260730000116+ 81CBOVIXW VIX OOPP 20211027 002700000001+00005+00269+00279+00290-00289-00496+00513+00588- 82CBOVIXW VIX OOPP 20211027 002700000588-00670+00692+00888-00888-00294+00513-09367-018260730009891+ 81CBOVIXW VIX OOPC 20211027 002800000001+00004+00026-00017-00009+00009+00089-00073-00010+ 82CBOVIXW VIX OOPC 20211027 002800000010+00201-00179-00010+00010+00488-00003+00530+018712930000097+ 81CBOVIXW VIX OOPP 20211027 002800000001+00004+00274+00283+00291-00291-00511+00527+00590- 82CBOVIXW VIX OOPP 20211027 002800000590-00699+00721+00890-00890-00322+00514-09469-018712930010871+ 81CBOVIXW VIX OOPC 20211027 002900000001+00004+00022-00014-00008+00008+00079-00064-00009+ 82CBOVIXW VIX OOPC 20211027 002900000009+00179-00158-00009+00009+00461-00003+00478+019442940000089+ 81CBOVIXW VIX OOPP 20211027 002900000001+00004+00277+00286+00292-00292-00521+00536+00591- 82CBOVIXW VIX OOPP 20211027 002900000591-00721+00742+00891-00891-00349+00514-09521-019442940011864+ 81CBOVIXW VIX OOPC 20211027 003000000001+00004+00020-00013-00007+00008+00071-00056-00008+ 82CBOVIXW VIX OOPC 20211027 003000000008+00161-00141-00008+00008+00436-00003+00440+020206860000084+ 81CBOVIXW VIX OOPP 20211027 003000000001+00004+00280+00287+00293-00292-00529+00544+00592- 82CBOVIXW VIX OOPP 20211027 003000000592-00739+00759+00892-00892-00374+00514-09559-020206860012858+ 81CBOVIXW VIX OOPC 20211027 003250000001+00003+00015-00009-00006+00007+00055-00042-00007+ 82CBOVIXW VIX OOPC 20211027 003250000007+00126-00107-00007+00007+00377-00002+00357+021844960000071+ 81CBOVIXW VIX OOPP 20211027 003250000001+00003+00285+00291+00294-00293-00545+00558+00593- 82CBOVIXW VIX OOPP 20211027 003250000593-00774+00793+00893-00893-00433+00514-09642-021844960015346+ 81CBOVIXW VIX OOPC 20211027 003500000001+00003+00012-00007-00005+00005+00042-00032-00006+ 82CBOVIXW VIX OOPC 20211027 003500000006+00099-00082-00006+00006+00326-00002+00286+023121750000058+ 81CBOVIXW VIX OOPP 20211027 003500000001+00003+00288+00293+00295-00295-00558+00568+00594- 82CBOVIXW VIX OOPP 20211027 003500000594-00801+00818+00894-00894-00484+00515-09713-023121750017833+ 81CBOVIXW VIX OOPC 20211027 003750000001+00002+00009-00005-00004+00004+00033-00024-00004+ 82CBOVIXW VIX OOPC 20211027 003750000005+00077-00063-00005+00005+00281-00001+00222+024036750000045+ 81CBOVIXW VIX OOPP 20211027 003750000001+00002+00291+00295+00296-00296-00567+00576+00596- 82CBOVIXW VIX OOPP 20211027 003750000595-00823+00837+00895-00895-00529+00515-09777-024036750020320+ 81CBOVIXW VIX OOPC 20211027 004000000001+00002+00007-00004-00003+00004+00026-00019-00004+ 82CBOVIXW VIX OOPC 20211027 004000000004+00063-00050-00004+00004+00243-00001+00184+025045220000038+ 81CBOVIXW VIX OOPP 20211027 004000000001+00002+00293+00296+00297-00296-00574+00581+00596- 82CBOVIXW VIX OOPP 20211027 004000000596-00837+00850+00896-00896-00567+00515-09815-025045220022813+ 81CBOVIXW VIX OOPC 20211027 004250000001+00002+00006-00003-00003+00003+00022-00016-00003+ 82CBOVIXW VIX OOPC 20211027 004250000004+00054-00042-00004+00004+00214-00001+00165+026246790000035+ 81CBOVIXW VIX OOPP 20211027 004250000001+00002+00294+00297+00297-00297-00578+00584+00597- 82CBOVIXW VIX OOPP 20211027 004250000596-00846+00858+00896-00896-00596+00515-09834-026246790025310+ 81CBOVIXW VIX OOPC 20211027 004500000001+00002+00005-00003-00003+00003+00019-00014-00003+ 82CBOVIXW VIX OOPC 20211027 004500000003+00046-00036-00003+00003+00188-00001+00148+027314720000032+ 81CBOVIXW VIX OOPP 20211027 004500000001+00002+00295+00297+00297-00297-00581+00586+00597- 82CBOVIXW VIX OOPP 20211027 004500000597-00854+00864+00897-00897-00622+00515-09851-027314720027807+ 81CBOVIXW VIX OOPC 20211027 004750000001+00002+00004-00002-00003+00003+00017-00012-00003+ 82CBOVIXW VIX OOPC 20211027 004750000003+00040-00031-00003+00003+00167-00001+00133+028259670000030+ 81CBOVIXW VIX OOPP 20211027 004750000001+00002+00296+00298+00297-00297-00583+00588+00597- 82CBOVIXW VIX OOPP 20211027 004750000597-00860+00869+00897-00897-00643+00516-09866-028259670030304+ 81CBOVIXW VIX OOPC 20211027 005000000001+00002+00004-00002-00002+00002+00014-00010-00003+ 82CBOVIXW VIX OOPC 20211027 005000000003+00035-00027-00003+00003+00148-00001+00119+029088880000027+ 81CBOVIXW VIX OOPP 20211027 005000000001+00002+00296+00298+00298-00298-00585+00590+00597- 82CBOVIXW VIX OOPP 20211027 005000000597-00865+00873+00897-00897-00662+00516-09880-029088880032801+ 81CBOVIXW VIX OOPC 20211027 005500000001+00001+00003-00001-00002+00002+00011-00007-00002+ 82CBOVIXW VIX OOPC 20211027 005500000002+00026-00020-00002+00002+00118-00001+00092+030412520000021+ 81CBOVIXW VIX OOPP 20211027 005500000001+00001+00297+00299+00298-00298-00589+00593+00598- 82CBOVIXW VIX OOPP 20211027 005500000598-00874+00880+00898-00898-00692+00516-09907-030412520037796+ 81CBOVIXW VIX OOPC 20211027 006000000001+00001+00002-00001-00001+00001+00008-00005-00002+ 82CBOVIXW VIX OOPC 20211027 006000000002+00019-00014-00002+00002+00093-00000+00068+031271260000016+ 81CBOVIXW VIX OOPP 20211027 006000000001+00001+00298+00299+00299-00299-00592+00595+00598- 82CBOVIXW VIX OOPP 20211027 006000000598-00881+00886+00898-00898-00717+00516-09931-031271260042790+ 81CBOVIXW VIX OOPC 20211027 006500000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20211027 006500000001+00013-00009-00001+00001+00072-00000+00045+031544580000010+ 81CBOVIXW VIX OOPP 20211027 006500000000+00001+00299+00300+00299-00299-00595+00597+00599- 82CBOVIXW VIX OOPP 20211027 006500000599-00887+00891+00899-00899-00738+00516-09954-031544580047784+ 81CBOVIXW VIX OOPC 20211027 007000000000+00000+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20211027 007000000001+00009-00006-00001+00001+00054-00000+00028+031544580000006+ 81CBOVIXW VIX OOPP 20211027 007000000000+00000+00299+00300+00299-00299-00597+00598+00599- 82CBOVIXW VIX OOPP 20211027 007000000599-00891+00894+00899-00899-00756+00516-09971-031544580052780+ 81CBOVIXW VIX OOPC 20211027 007500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211027 007500000000+00006-00004-00000+00000+00041-00000+00017+031544580000004+ 81CBOVIXW VIX OOPP 20211027 007500000000+00000+00300+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211027 007500000600-00894+00896+00900-00900-00769+00516-09982-031544580057778+ 81CBOVIXW VIX OOPC 20211027 008000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211027 008000000000+00004-00002-00000+00000+00031-00000+00011+031544580000002+ 81CBOVIXW VIX OOPP 20211027 008000000000+00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIXW VIX OOPP 20211027 008000000600-00896+00898+00900-00900-00779+00516-09988-031544580062776+ 81CBOVIXW VIX OOPC 20211027 008500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211027 008500000000+00003-00002-00000+00000+00023-00000+00007+031544580000001+ 81CBOVIXW VIX OOPP 20211027 008500000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211027 008500000600-00897+00898+00900-00900-00787+00516-09992-031544580067775+ 81CBOVIXW VIX OOPC 20211027 009000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211027 009000000000+00002-00001-00000+00000+00018-00000+00004+031544580000001+ 81CBOVIXW VIX OOPP 20211027 009000000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211027 009000000600-00898+00899+00900-00900-00792+00516-09995-031544580072775+ 81CBOVIXW VIX OOPC 20211027 009500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211027 009500000000+00001-00001-00000+00000+00013-00000+00003+031544580000001+ 81CBOVIXW VIX OOPP 20211027 009500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 009500000600-00899+00899+00900-00900-00797+00516-09996-031544580077774+ 81CBOVIXW VIX OOPC 20211027 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211027 010000000000+00001-00000-00000+00000+00010-00000+00002+031544580000000+ 81CBOVIXW VIX OOPP 20211027 010000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 010000000600-00899+00900+00900-00900-00800+00516-09997-031544580082774+ 81CBOVIXW VIX OOPC 20211103 001000000000-00000+00299-00299-00296+00298+00599-00599-00574+ 82CBOVIXW VIX OOPC 20211103 001000000582+00899-00899-00784+00796+00810-00260+09959+012175710008681+ 81CBOVIXW VIX OOPP 20211103 001000000000-00000+00000+00001+00004-00002-00001+00001+00026- 82CBOVIXW VIX OOPP 20211103 001000000018-00001+00001+00116-00104-00000+00300-00039-012175710000006+ 81CBOVIXW VIX OOPC 20211103 001050000000-00001+00299-00299-00294+00297+00599-00599-00564+ 82CBOVIXW VIX OOPC 20211103 001050000574+00899-00899-00755+00766+00810-00246+09939+011886990008184+ 81CBOVIXW VIX OOPP 20211103 001050000000-00001+00001+00001+00006-00003-00001+00001+00036- 82CBOVIXW VIX OOPP 20211103 001050000026-00001+00001+00145-00134-00000+00314-00060-011886990000009+ 81CBOVIXW VIX OOPC 20211103 001100000000-00001+00299-00299-00292+00296+00599-00599-00553+ 82CBOVIXW VIX OOPC 20211103 001100000565+00899-00899-00723+00733+00810-00231+09917+011437480007687+ 81CBOVIXW VIX OOPP 20211103 001100000000-00001+00001+00001+00008-00004-00001+00001+00047- 82CBOVIXW VIX OOPP 20211103 001100000035-00001+00001+00177-00167-00000+00329-00082-011437480000013+ 81CBOVIXW VIX OOPC 20211103 001150000000-00001+00299-00298-00289+00295+00598-00598-00541+ 82CBOVIXW VIX OOPC 20211103 001150000553+00898-00898-00688+00697+00809-00216+09893+010902210007191+ 81CBOVIXW VIX OOPP 20211103 001150000000-00001+00001+00002+00011-00005-00002+00002+00059- 82CBOVIXW VIX OOPP 20211103 001150000047-00002+00002+00212-00203-00000+00344-00105-010902210000016+ 81CBOVIXW VIX OOPC 20211103 001200000001-00001+00298-00298-00286+00293+00598-00598-00526+ 82CBOVIXW VIX OOPC 20211103 001200000540+00898-00898-00650+00657+00809-00201+09867+010315440006694+ 81CBOVIXW VIX OOPP 20211103 001200000001-00001+00002+00002+00014-00007-00002+00002+00074- 82CBOVIXW VIX OOPP 20211103 001200000060-00002+00002+00250-00243-00001+00359-00132-010315440000019+ 81CBOVIXW VIX OOPC 20211103 001250000001-00001+00298-00298-00283+00291+00598-00598-00508+ 82CBOVIXW VIX OOPC 20211103 001250000523+00898-00898-00608+00614+00809-00186+09838+009695500006197+ 81CBOVIXW VIX OOPP 20211103 001250000001-00001+00002+00002+00017-00009-00002+00002+00092- 82CBOVIXW VIX OOPP 20211103 001250000077-00002+00002+00292-00286-00001+00374-00161-009695500000023+ 81CBOVIXW VIX OOPC 20211103 001300000001-00001+00298-00297-00279+00288+00597-00597-00487+ 82CBOVIXW VIX OOPC 20211103 001300000502+00897-00897-00564+00568+00809-00171+09805+009053040005701+ 81CBOVIXW VIX OOPP 20211103 001300000001-00001+00002+00003+00021-00012-00003+00003+00113- 82CBOVIXW VIX OOPP 20211103 001300000098-00003+00003+00336-00332-00001+00389-00194-009053040000026+ 81CBOVIXW VIX OOPC 20211103 001350000001-00002+00297-00297-00273+00285+00597-00597-00463+ 82CBOVIXW VIX OOPC 20211103 001350000477+00897-00897-00518+00520+00809-00156+09768+008394460005204+ 81CBOVIXW VIX OOPP 20211103 001350000001-00002+00003+00003+00026-00015-00003+00003+00137- 82CBOVIXW VIX OOPP 20211103 001350000123-00003+00003+00382-00380-00001+00404-00231-008394460000029+ 81CBOVIXW VIX OOPC 20211103 001400000001-00002+00297-00297-00267+00280+00597-00597-00433+ 82CBOVIXW VIX OOPC 20211103 001400000446+00897-00897-00470+00471+00809-00141+09724+007723570004707+ 81CBOVIXW VIX OOPP 20211103 001400000001-00002+00003+00003+00033-00020-00003+00003+00167- 82CBOVIXW VIX OOPP 20211103 001400000154-00003+00003+00430-00429-00001+00419-00274-007723570000033+ 81CBOVIXW VIX OOPC 20211103 001450000001-00002+00297-00296-00259+00274+00596-00596-00400+ 82CBOVIXW VIX OOPC 20211103 001450000409+00896-00896-00421+00421+00809-00126+09674+007042410004211+ 81CBOVIXW VIX OOPP 20211103 001450000001-00002+00003+00004+00041-00026-00004+00004+00200- 82CBOVIXW VIX OOPP 20211103 001450000191-00004+00004+00479-00479-00001+00434-00325-007042410000036+ 81CBOVIXW VIX OOPC 20211103 001500000002-00003+00295-00295-00246+00263+00595-00595-00360+ 82CBOVIXW VIX OOPC 20211103 001500000367+00895-00895-00372+00372+00808-00112+09542+006672140003725+ 81CBOVIXW VIX OOPP 20211103 001500000002-00003+00005+00005+00054-00037-00005+00005+00240- 82CBOVIXW VIX OOPP 20211103 001500000233-00005+00005+00528-00527-00002+00448-00456-006672140000050+ 81CBOVIXW VIX OOPC 20211103 001600000004-00006+00289-00288-00207+00226+00588-00587-00276+ 82CBOVIXW VIX OOPC 20211103 001600000279+00887-00887-00280+00280+00806-00084+08968+006360800002800+ 81CBOVIXW VIX OOPP 20211103 001600000004-00006+00011+00012+00093-00074-00012+00012+00324- 82CBOVIXW VIX OOPP 20211103 001600000321-00012+00012+00620-00620-00004+00476-01031-006360800000125+ 81CBOVIXW VIX OOPC 20211103 001700000006-00011+00266-00261-00160+00176+00559-00558-00207+ 82CBOVIXW VIX OOPC 20211103 001700000209+00858-00858-00209+00209+00797-00063+07606+007308180002095+ 81CBOVIXW VIX OOPP 20211103 001700000006-00011+00034+00039+00140-00124-00041+00042+00393- 82CBOVIXW VIX OOPP 20211103 001700000391-00042+00042+00690-00690-00013+00497-02392-007308180000420+ 81CBOVIXW VIX OOPC 20211103 001800000006-00015+00234-00221-00123+00137+00512-00508-00159+ 82CBOVIXW VIX OOPC 20211103 001800000161+00807-00806-00161+00161+00782-00048+06182+008433380001615+ 81CBOVIXW VIX OOPP 20211103 001800000006-00015+00066+00079+00177-00163-00088+00092+00441- 82CBOVIXW VIX OOPP 20211103 001800000439-00093+00094+00738-00738-00028+00511-03817-008433380000940+ 81CBOVIXW VIX OOPC 20211103 001900000006-00016+00201-00183-00098+00109+00458-00449-00126+ 82CBOVIXW VIX OOPC 20211103 001900000128+00744-00741-00128+00128+00762-00039+05024+009481440001285+ 81CBOVIXW VIX OOPP 20211103 001900000006-00016+00099+00117+00202-00191-00141+00151+00474- 82CBOVIXW VIX OOPP 20211103 001900000472-00156+00159+00771-00771-00048+00521-04974-009481440001610+ 81CBOVIXW VIX OOPC 20211103 002000000005-00016+00173-00150-00080+00090+00406-00390-00104+ 82CBOVIXW VIX OOPC 20211103 002000000106+00677-00669-00106+00106+00738-00032+04151+010535000001065+ 81CBOVIXW VIX OOPP 20211103 002000000005-00016+00127+00150+00220-00210-00194+00210+00496- 82CBOVIXW VIX OOPP 20211103 002000000494-00223+00231+00794-00793-00072+00528-05848-010535000002390+ 81CBOVIXW VIX OOPC 20211103 002100000005-00015+00148-00123-00064+00073+00358-00338-00083+ 82CBOVIXW VIX OOPC 20211103 002100000085+00614-00602-00085+00085+00715-00026+03421+011143540000855+ 81CBOVIXW VIX OOPP 20211103 002100000005-00015+00152+00177+00236-00227-00242+00262+00517- 82CBOVIXW VIX OOPP 20211103 002100000515-00286+00298+00815-00814-00095+00534-06578-011143540003180+ 81CBOVIXW VIX OOPC 20211103 002200000004-00014+00127-00101-00053+00060+00315-00291-00068+ 82CBOVIXW VIX OOPC 20211103 002200000069+00554-00536-00070+00070+00689-00021+02845+011744210000700+ 81CBOVIXW VIX OOPP 20211103 002200000004-00014+00173+00199+00247-00240-00285+00309+00532- 82CBOVIXW VIX OOPP 20211103 002200000531-00346+00364+00830-00830-00121+00539-07154-011744210004025+ 81CBOVIXW VIX OOPC 20211103 002300000004-00013+00109-00084-00044+00051+00278-00251-00057+ 82CBOVIXW VIX OOPC 20211103 002300000058+00498-00476-00059+00059+00663-00018+02405+012385110000590+ 81CBOVIXW VIX OOPP 20211103 002300000004-00013+00191+00216+00256-00249-00322+00349+00542- 82CBOVIXW VIX OOPP 20211103 002300000542-00402+00424+00841-00841-00147+00542-07594-012385110004915+ 81CBOVIXW VIX OOPC 20211103 002400000003-00012+00096-00071-00039+00045+00247-00219-00051+ 82CBOVIXW VIX OOPC 20211103 002400000052+00449-00423-00053+00053+00635-00016+02103+013187530000526+ 81CBOVIXW VIX OOPP 20211103 002400000003-00012+00204+00228+00261-00255-00353+00381+00549- 82CBOVIXW VIX OOPP 20211103 002400000548-00451+00477+00847-00847-00175+00544-07895-013187530005851+ 81CBOVIXW VIX OOPC 20211103 002500000003-00011+00084-00061-00034+00039+00220-00191-00045+ 82CBOVIXW VIX OOPC 20211103 002500000046+00405-00376-00046+00046+00608-00014+01835+013813980000462+ 81CBOVIXW VIX OOPP 20211103 002500000003-00011+00216+00239+00266-00261-00380+00409+00555- 82CBOVIXW VIX OOPP 20211103 002500000554-00495+00524+00854-00854-00202+00546-08164-013813980006787+ 81CBOVIXW VIX OOPC 20211103 002600000002-00010+00074-00052-00030+00034+00195-00166-00039+ 82CBOVIXW VIX OOPC 20211103 002600000039+00365-00334-00040+00040+00581-00012+01588+014274750000398+ 81CBOVIXW VIX OOPP 20211103 002600000002-00010+00226+00248+00270-00266-00405+00434+00561- 82CBOVIXW VIX OOPP 20211103 002600000561-00535+00565+00860-00860-00229+00548-08411-014274750007723+ 81CBOVIXW VIX OOPC 20211103 002700000002-00010+00065-00044-00026+00030+00174-00146-00034+ 82CBOVIXW VIX OOPC 20211103 002700000035+00330-00298-00035+00035+00554-00011+01394+014763670000350+ 81CBOVIXW VIX OOPP 20211103 002700000002-00010+00235+00256+00274-00270-00426+00454+00566- 82CBOVIXW VIX OOPP 20211103 002700000565-00570+00602+00865-00865-00256+00549-08604-014763670008675+ 81CBOVIXW VIX OOPC 20211103 002800000002-00009+00058-00038-00023+00026+00156-00128-00030+ 82CBOVIXW VIX OOPC 20211103 002800000030+00298-00266-00031+00031+00528-00009+01225+015186780000307+ 81CBOVIXW VIX OOPP 20211103 002800000002-00009+00242+00262+00277-00274-00444+00472+00570- 82CBOVIXW VIX OOPP 20211103 002800000570-00601+00634+00869-00869-00282+00551-08773-015186780009632+ 81CBOVIXW VIX OOPC 20211103 002900000001-00008+00051-00032-00020+00023+00139-00112-00026+ 82CBOVIXW VIX OOPC 20211103 002900000026+00269-00237-00026+00026+00502-00008+01065+015488030000264+ 81CBOVIXW VIX OOPP 20211103 002900000001-00008+00249+00268+00280-00277-00461+00488+00574- 82CBOVIXW VIX OOPP 20211103 002900000574-00631+00663+00874-00874-00308+00552-08934-015488030010589+ 81CBOVIXW VIX OOPC 20211103 003000000001-00007+00044-00027-00017+00019+00122-00097-00021+ 82CBOVIXW VIX OOPC 20211103 003000000022+00241-00209-00022+00022+00477-00007+00909+015659680000221+ 81CBOVIXW VIX OOPP 20211103 003000000001-00007+00256+00273+00283-00281-00478+00503+00579- 82CBOVIXW VIX OOPP 20211103 003000000578-00659+00691+00878-00878-00333+00553-09090-015659680011546+ 81CBOVIXW VIX OOPC 20211103 003250000001-00006+00035-00021-00014+00016+00098-00075-00018+ 82CBOVIXW VIX OOPC 20211103 003250000018+00196-00165-00018+00018+00419-00006+00734+016858900000184+ 81CBOVIXW VIX OOPP 20211103 003250000001-00006+00265+00279+00286-00284-00502+00525+00582- 82CBOVIXW VIX OOPP 20211103 003250000582-00704+00735+00882-00882-00391+00554-09265-016858900014008+ 81CBOVIXW VIX OOPC 20211103 003500000001-00005+00028-00016-00011+00013+00079-00058-00014+ 82CBOVIXW VIX OOPC 20211103 003500000014+00159-00130-00015+00015+00368-00004+00580+017706500000146+ 81CBOVIXW VIX OOPP 20211103 003500000001-00005+00272+00284+00289-00287-00521+00542+00586- 82CBOVIXW VIX OOPP 20211103 003500000586-00741+00770+00885-00885-00442+00556-09418-017706500016471+ 81CBOVIXW VIX OOPC 20211103 003750000000-00004+00022-00012-00009+00010+00063-00045-00011+ 82CBOVIXW VIX OOPC 20211103 003750000011+00129-00103-00011+00011+00323-00003+00457+018361390000115+ 81CBOVIXW VIX OOPP 20211103 003750000000-00004+00278+00288+00291-00290-00537+00555+00589- 82CBOVIXW VIX OOPP 20211103 003750000589-00771+00797+00888-00888-00487+00556-09542-018361390018939+ 81CBOVIXW VIX OOPC 20211103 004000000000-00003+00017-00008-00006+00007+00049-00034-00008+ 82CBOVIXW VIX OOPC 20211103 004000000008+00103-00080-00008+00008+00281-00003+00345+018720200000085+ 81CBOVIXW VIX OOPP 20211103 004000000000-00003+00283+00292+00294-00293-00551+00566+00592- 82CBOVIXW VIX OOPP 20211103 004000000592-00797+00820+00891-00891-00529+00557-09654-018720200021409+ 81CBOVIXW VIX OOPC 20211103 004250000000-00003+00013-00006-00005+00006+00039-00026-00006+ 82CBOVIXW VIX OOPC 20211103 004250000006+00083-00063-00006+00006+00246-00002+00267+019103290000065+ 81CBOVIXW VIX OOPP 20211103 004250000000-00003+00287+00294+00295-00294-00561+00574+00594- 82CBOVIXW VIX OOPP 20211103 004250000594-00817+00837+00893-00893-00564+00558-09731-019103290023889+ 81CBOVIXW VIX OOPC 20211103 004500000000-00002+00011-00005-00004+00005+00033-00022-00005+ 82CBOVIXW VIX OOPC 20211103 004500000005+00070-00052-00005+00005+00217-00002+00225+019690760000055+ 81CBOVIXW VIX OOPP 20211103 004500000000-00002+00289+00295+00296-00295-00567+00578+00595- 82CBOVIXW VIX OOPP 20211103 004500000595-00830+00848+00894-00894-00593+00558-09774-019690760026379+ 81CBOVIXW VIX OOPC 20211103 004750000000-00002+00010-00004-00004+00004+00029-00019-00005+ 82CBOVIXW VIX OOPC 20211103 004750000005+00062-00045-00005+00005+00194-00002+00203+020441330000051+ 81CBOVIXW VIX OOPP 20211103 004750000000-00002+00290+00296+00296-00296-00571+00581+00595- 82CBOVIXW VIX OOPP 20211103 004750000595-00838+00855+00895-00895-00616+00558-09796-020441330028875+ 81CBOVIXW VIX OOPC 20211103 005000000000-00002+00009-00004-00004+00004+00026-00017-00005+ 82CBOVIXW VIX OOPC 20211103 005000000005+00056-00040-00005+00005+00175-00001+00188+021192780000048+ 81CBOVIXW VIX OOPP 20211103 005000000000-00002+00291+00296+00296-00296-00574+00583+00595- 82CBOVIXW VIX OOPP 20211103 005000000595-00844+00859+00895-00895-00635+00558-09811-021192780031372+ 81CBOVIXW VIX OOPC 20211103 005500000000+00002+00007-00003-00003+00004+00022-00014-00004+ 82CBOVIXW VIX OOPC 20211103 005500000004+00046-00033-00004+00004+00145-00001+00161+022500590000043+ 81CBOVIXW VIX OOPP 20211103 005500000000+00002+00293+00297+00297-00296-00578+00586+00596- 82CBOVIXW VIX OOPP 20211103 005500000596-00854+00867+00896-00896-00665+00559-09838-022500590036367+ 81CBOVIXW VIX OOPC 20211103 006000000000+00002+00006-00002-00003+00003+00018-00011-00004+ 82CBOVIXW VIX OOPC 20211103 006000000004+00038-00027-00004+00004+00121-00001+00137+023578070000037+ 81CBOVIXW VIX OOPP 20211103 006000000000+00002+00294+00298+00297-00297-00582+00589+00596- 82CBOVIXW VIX OOPP 20211103 006000000596-00862+00873+00896-00896-00689+00559-09861-023578070041361+ 81CBOVIXW VIX OOPC 20211103 006500000000+00001+00005-00002-00002+00003+00015-00009-00003+ 82CBOVIXW VIX OOPC 20211103 006500000003+00032-00022-00003+00003+00102-00001+00116+024447290000032+ 81CBOVIXW VIX OOPP 20211103 006500000000+00001+00295+00298+00298-00297-00585+00591+00597- 82CBOVIXW VIX OOPP 20211103 006500000597-00868+00878+00897-00897-00708+00559-09883-024447290046355+ 81CBOVIXW VIX OOPC 20211103 007000000000+00001+00004-00001-00002+00002+00012-00007-00003+ 82CBOVIXW VIX OOPC 20211103 007000000003+00026-00018-00003+00003+00086-00001+00096+025115980000027+ 81CBOVIXW VIX OOPP 20211103 007000000000+00001+00296+00298+00298-00298-00588+00593+00597- 82CBOVIXW VIX OOPP 20211103 007000000597-00874+00882+00897-00897-00724+00559-09903-025115980051350+ 81CBOVIXW VIX OOPC 20211103 007500000000+00001+00003-00001-00002+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20211103 007500000002+00021-00014-00002+00002+00073-00001+00076+025575240000021+ 81CBOVIXW VIX OOPP 20211103 007500000000+00001+00297+00299+00298-00298-00590+00594+00598- 82CBOVIXW VIX OOPP 20211103 007500000598-00879+00886+00898-00898-00737+00559-09922-025575240056344+ 81CBOVIXW VIX OOPC 20211103 008000000000+00001+00002-00001-00001+00001+00008-00004-00002+ 82CBOVIXW VIX OOPC 20211103 008000000002+00016-00011-00002+00002+00060-00000+00058+025789300000016+ 81CBOVIXW VIX OOPP 20211103 008000000000+00001+00297+00299+00299-00299-00592+00596+00598- 82CBOVIXW VIX OOPP 20211103 008000000598-00883+00889+00898-00898-00750+00559-09941-025789300061339+ 81CBOVIXW VIX OOPC 20211103 008500000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20211103 008500000001+00012-00008-00001+00001+00048-00000+00041+025789300000011+ 81CBOVIXW VIX OOPP 20211103 008500000000+00001+00298+00299+00299-00299-00594+00597+00599- 82CBOVIXW VIX OOPP 20211103 008500000599-00888+00892+00899-00899-00762+00560-09958-025789300066334+ 81CBOVIXW VIX OOPC 20211103 009000000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211103 009000000001+00009-00006-00001+00001+00039-00000+00029+025789300000008+ 81CBOVIXW VIX OOPP 20211103 009000000000+00000+00299+00300+00299-00299-00596+00598+00599- 82CBOVIXW VIX OOPP 20211103 009000000599-00891+00894+00899-00899-00771+00560-09969-025789300071330+ 81CBOVIXW VIX OOPC 20211103 009500000000+00000+00001-00000-00000+00000+00003-00002-00001+ 82CBOVIXW VIX OOPC 20211103 009500000001+00007-00004-00001+00001+00032-00000+00021+025789300000006+ 81CBOVIXW VIX OOPP 20211103 009500000000+00000+00299+00300+00300-00300-00597+00598+00599- 82CBOVIXW VIX OOPP 20211103 009500000599-00893+00896+00899-00899-00778+00560-09977-025789300076328+ 81CBOVIXW VIX OOPC 20211103 010000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211103 010000000000+00005-00003-00000+00000+00026-00000+00015+025789300000004+ 81CBOVIXW VIX OOPP 20211103 010000000000+00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211103 010000000600-00895+00897+00900-00900-00784+00560-09983-025789300081326+ 81CBOVIXW VIX OOPC 20211110 001000000000-00000-00300-00300-00300+00300+00600-00600-00597+ 82CBOVIXW VIX OOPC 20211110 001000000599+00900-00900-00846+00861+00810-00278+09999+006115580009275+ 81CBOVIXW VIX OOPP 20211110 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20211110 001000000001-00000+00000+00054-00039-00000+00300-00000+006115580000000+ 81CBOVIXW VIX OOPC 20211110 001050000000-00000+00300-00300-00300+00300+00600-00600-00593+ 82CBOVIXW VIX OOPC 20211110 001050000598+00900-00900-00820+00835+00810-00263+09999+006115580008775+ 81CBOVIXW VIX OOPP 20211110 001050000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20211110 001050000002-00000+00000+00080-00065-00000+00315-00000+006115580000000+ 81CBOVIXW VIX OOPC 20211110 001100000000-00000+00300-00300-00299+00300+00600-00600-00587+ 82CBOVIXW VIX OOPC 20211110 001100000595+00900-00900-00788+00802+00810-00248+09998+006115580008275+ 81CBOVIXW VIX OOPP 20211110 001100000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20211110 001100000005-00000+00000+00112-00098-00000+00330-00000+006115580000000+ 81CBOVIXW VIX OOPC 20211110 001150000000-00000+00300-00300-00299+00300+00600-00600-00579+ 82CBOVIXW VIX OOPC 20211110 001150000589+00900-00900-00751+00763+00810-00233+09997+006115580007775+ 81CBOVIXW VIX OOPP 20211110 001150000000-00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20211110 001150000011-00000+00000+00149-00137-00000+00345-00002-006115580000000+ 81CBOVIXW VIX OOPC 20211110 001200000000-00000+00300-00300-00297+00299+00600-00600-00566+ 82CBOVIXW VIX OOPC 20211110 001200000580+00900-00900-00711+00720+00810-00218+09993+006115580007275+ 81CBOVIXW VIX OOPP 20211110 001200000000-00000+00000+00000+00003-00000-00000+00000+00034- 82CBOVIXW VIX OOPP 20211110 001200000020-00000+00000+00189-00180-00000+00360-00006-006115580000001+ 81CBOVIXW VIX OOPC 20211110 001250000000-00000+00300-00300-00295+00299+00600-00600-00549+ 82CBOVIXW VIX OOPC 20211110 001250000566+00900-00900-00667+00674+00810-00203+09984+006115580006776+ 81CBOVIXW VIX OOPP 20211110 001250000000-00000+00000+00000+00005-00001-00000+00000+00051- 82CBOVIXW VIX OOPP 20211110 001250000034-00000+00000+00233-00226-00000+00375-00015-006115580000001+ 81CBOVIXW VIX OOPC 20211110 001300000000-00000+00300-00300-00291+00297+00600-00600-00527+ 82CBOVIXW VIX OOPC 20211110 001300000546+00900-00900-00621+00626+00810-00188+09964+006115580006278+ 81CBOVIXW VIX OOPP 20211110 001300000000-00000+00000+00000+00009-00003-00000+00000+00073- 82CBOVIXW VIX OOPP 20211110 001300000054-00000+00000+00279-00274-00000+00390-00034-006115580000003+ 81CBOVIXW VIX OOPC 20211110 001350000001-00001+00299-00299-00285+00294+00599-00599-00501+ 82CBOVIXW VIX OOPC 20211110 001350000520+00899-00899-00574+00577+00810-00173+09927+006115580005782+ 81CBOVIXW VIX OOPP 20211110 001350000001-00001+00001+00001+00015-00006-00001+00001+00099- 82CBOVIXW VIX OOPP 20211110 001350000080-00001+00001+00326-00323-00000+00404-00071-006115580000007+ 81CBOVIXW VIX OOPC 20211110 001400000001-00001+00299-00299-00277+00290+00599-00599-00471+ 82CBOVIXW VIX OOPC 20211110 001400000489+00898-00898-00527+00529+00810-00159+09862+006115580005289+ 81CBOVIXW VIX OOPP 20211110 001400000001-00001+00001+00001+00023-00010-00001+00001+00129- 82CBOVIXW VIX OOPP 20211110 001400000111-00001+00001+00373-00371-00000+00419-00137-006115580000015+ 81CBOVIXW VIX OOPC 20211110 001450000002-00002+00298-00297-00267+00283+00597-00597-00438+ 82CBOVIXW VIX OOPC 20211110 001450000454+00897-00897-00479+00480+00809-00144+09756+006115580004803+ 81CBOVIXW VIX OOPP 20211110 001450000002-00002+00002+00003+00033-00017-00003+00003+00162- 82CBOVIXW VIX OOPP 20211110 001450000146-00003+00003+00421-00420-00001+00434-00243-006115580000028+ 81CBOVIXW VIX OOPC 20211110 001500000003-00003+00296-00295-00254+00273+00595-00595-00402+ 82CBOVIXW VIX OOPC 20211110 001500000416+00895-00895-00432+00432+00808-00130+09595+006115580004325+ 81CBOVIXW VIX OOPP 20211110 001500000003-00003+00004+00005+00046-00027-00005+00005+00198- 82CBOVIXW VIX OOPP 20211110 001500000184-00005+00005+00468-00468-00002+00448-00404-006115580000050+ 81CBOVIXW VIX OOPC 20211110 001600000005-00007+00287-00284-00218+00241+00584-00584-00326+ 82CBOVIXW VIX OOPC 20211110 001600000336+00884-00883-00344+00344+00805-00103+08947+006469600003440+ 81CBOVIXW VIX OOPP 20211110 001600000005-00007+00013+00016+00082-00059-00016+00016+00274- 82CBOVIXW VIX OOPP 20211110 001600000264-00016+00016+00556-00556-00005+00475-01052-006469600000165+ 81CBOVIXW VIX OOPC 20211110 001700000008-00011+00270-00263-00179+00202+00561-00559-00257+ 82CBOVIXW VIX OOPC 20211110 001700000264+00859-00859-00268+00268+00798-00081+07950+006922060002685+ 81CBOVIXW VIX OOPP 20211110 001700000008-00011+00030+00037+00121-00098-00039+00041+00343- 82CBOVIXW VIX OOPP 20211110 001700000336-00041+00041+00632-00631-00012+00497-02048-006922060000410+ 81CBOVIXW VIX OOPC 20211110 001800000009-00015+00244-00229-00145+00166+00521-00515-00206+ 82CBOVIXW VIX OOPC 20211110 001800000212+00814-00812-00216+00216+00783-00065+06739+007869420002160+ 81CBOVIXW VIX OOPP 20211110 001800000009-00015+00056+00071+00155-00134-00079+00085+00394- 82CBOVIXW VIX OOPP 20211110 001800000388-00086+00088+00684-00684-00027+00513-03260-007869420000885+ 81CBOVIXW VIX OOPC 20211110 001900000010-00017+00216-00194-00120+00139+00473-00461-00171+ 82CBOVIXW VIX OOPC 20211110 001900000177+00756-00750-00180+00181+00764-00054+05694+008907420001807+ 81CBOVIXW VIX OOPP 20211110 001900000010-00017+00084+00106+00180-00161-00127+00139+00429- 82CBOVIXW VIX OOPP 20211110 001900000423-00144+00150+00720-00719-00046+00524-04305-008907420001532+ 81CBOVIXW VIX OOPC 20211110 002000000010-00018+00191-00164-00102+00119+00427-00407-00147+ 82CBOVIXW VIX OOPC 20211110 002000000152+00696-00684-00156+00156+00741-00047+04881+009932960001564+ 81CBOVIXW VIX OOPP 20211110 002000000010-00018+00109+00136+00198-00181-00173+00193+00453- 82CBOVIXW VIX OOPP 20211110 002000000448-00204+00216+00744-00744-00069+00531-05117-009932960002289+ 81CBOVIXW VIX OOPC 20211110 002100000009-00018+00170-00140-00086+00102+00386-00361-00124+ 82CBOVIXW VIX OOPC 20211110 002100000128+00640-00623-00132+00132+00719-00040+04199+010539590001322+ 81CBOVIXW VIX OOPP 20211110 002100000009-00018+00130+00160+00214-00198-00214+00239+00476- 82CBOVIXW VIX OOPP 20211110 002100000472-00260+00277+00768-00768-00091+00538-05800-010539590003047+ 81CBOVIXW VIX OOPC 20211110 002200000009-00017+00152-00120-00075+00089+00349-00320-00108+ 82CBOVIXW VIX OOPC 20211110 002200000113+00587-00564-00116+00116+00694-00035+03672+011280260001162+ 81CBOVIXW VIX OOPP 20211110 002200000009-00017+00148+00180+00225-00211-00251+00280+00492- 82CBOVIXW VIX OOPP 20211110 002200000487-00313+00336+00784-00784-00116+00543-06327-011280260003887+ 81CBOVIXW VIX OOPC 20211110 002300000008-00017+00136-00104-00066+00079+00316-00284-00095+ 82CBOVIXW VIX OOPC 20211110 002300000099+00539-00511-00102+00103+00668-00031+03238+011933000001029+ 81CBOVIXW VIX OOPP 20211110 002300000008-00017+00164+00196+00234-00221-00283+00316+00505- 82CBOVIXW VIX OOPP 20211110 002300000501-00361+00389+00798-00797-00142+00547-06760-011933000004753+ 81CBOVIXW VIX OOPC 20211110 002400000007-00016+00122-00090-00057+00069+00287-00252-00083+ 82CBOVIXW VIX OOPC 20211110 002400000087+00494-00463-00089+00089+00643-00027+02846+012387200000895+ 81CBOVIXW VIX OOPP 20211110 002400000007-00016+00178+00210+00243-00231-00313+00348+00517- 82CBOVIXW VIX OOPP 20211110 002400000513-00406+00437+00811-00811-00167+00551-07153-012387200005620+ 81CBOVIXW VIX OOPC 20211110 002500000007-00015+00111-00080-00052+00063+00262-00227-00076+ 82CBOVIXW VIX OOPC 20211110 002500000079+00455-00421-00081+00082+00617-00025+02569+013039760000820+ 81CBOVIXW VIX OOPP 20211110 002500000007-00015+00189+00220+00248-00237-00338+00373+00524- 82CBOVIXW VIX OOPP 20211110 002500000521-00445+00479+00819-00818-00193+00553-07429-013039760006544+ 81CBOVIXW VIX OOPC 20211110 002600000006-00015+00101-00070-00047+00057+00240-00204-00068+ 82CBOVIXW VIX OOPC 20211110 002600000072+00420-00383-00074+00074+00591-00022+02319+013567170000744+ 81CBOVIXW VIX OOPP 20211110 002600000006-00015+00199+00230+00253-00243-00360+00396+00532- 82CBOVIXW VIX OOPP 20211110 002600000528-00480+00517+00826-00826-00219+00556-07679-013567170007469+ 81CBOVIXW VIX OOPC 20211110 002700000006-00014+00092-00062-00042+00051+00220-00183-00061+ 82CBOVIXW VIX OOPC 20211110 002700000064+00388-00349-00066+00067+00566-00020+02087+013979830000668+ 81CBOVIXW VIX OOPP 20211110 002700000006-00014+00208+00238+00258-00249-00380+00416+00539- 82CBOVIXW VIX OOPP 20211110 002700000536-00512+00551+00834-00833-00244+00558-07912-013979830008393+ 81CBOVIXW VIX OOPC 20211110 002800000005-00013+00083-00055-00037+00046+00201-00165-00054+ 82CBOVIXW VIX OOPC 20211110 002800000057+00357-00317-00059+00059+00542-00018+01867+014283240000592+ 81CBOVIXW VIX OOPP 20211110 002800000005-00013+00217+00245+00263-00254-00399+00435+00546- 82CBOVIXW VIX OOPP 20211110 002800000543-00543+00583+00841-00841-00268+00560-08132-014283240009317+ 81CBOVIXW VIX OOPC 20211110 002900000005-00012+00075-00048-00033+00040+00183-00147-00048+ 82CBOVIXW VIX OOPC 20211110 002900000050+00328-00288-00051+00052+00518-00016+01655+014478430000517+ 81CBOVIXW VIX OOPP 20211110 002900000005-00012+00225+00252+00267-00260-00417+00453+00552- 82CBOVIXW VIX OOPP 20211110 002900000550-00572+00612+00849-00848-00292+00562-08344-014478430010241+ 81CBOVIXW VIX OOPC 20211110 003000000004-00011+00068-00042-00029+00036+00167-00132-00042+ 82CBOVIXW VIX OOPC 20211110 003000000044+00302-00262-00046+00046+00495-00014+01486+014736340000460+ 81CBOVIXW VIX OOPP 20211110 003000000004-00011+00232+00258+00271-00264-00433+00468+00558- 82CBOVIXW VIX OOPP 20211110 003000000556-00598+00638+00854-00854-00315+00564-08513-014736340011185+ 81CBOVIXW VIX OOPC 20211110 003250000004-00009+00055-00032-00023+00029+00137-00104-00034+ 82CBOVIXW VIX OOPC 20211110 003250000035+00251-00211-00036+00036+00441-00011+01182+015495430000365+ 81CBOVIXW VIX OOPP 20211110 003250000004-00009+00245+00268+00277-00271-00463+00496+00566- 82CBOVIXW VIX OOPP 20211110 003250000565-00649+00689+00864-00864-00369+00567-08816-015495430013589+ 81CBOVIXW VIX OOPC 20211110 003500000003-00008+00046-00026-00019+00024+00115-00085-00028+ 82CBOVIXW VIX OOPC 20211110 003500000029+00212-00174-00030+00030+00394-00009+00980+016285260000305+ 81CBOVIXW VIX OOPP 20211110 003500000003-00008+00254+00274+00281-00276-00485+00515+00572- 82CBOVIXW VIX OOPP 20211110 003500000571-00688+00726+00870-00870-00416+00569-09018-016285260016029+ 81CBOVIXW VIX OOPC 20211110 003750000003-00007+00039-00021-00016+00020+00097-00070-00023+ 82CBOVIXW VIX OOPC 20211110 003750000025+00182-00146-00025+00026+00352-00008+00822+016965880000257+ 81CBOVIXW VIX OOPP 20211110 003750000003-00007+00261+00279+00284-00280-00503+00530+00576- 82CBOVIXW VIX OOPP 20211110 003750000575-00718+00754+00875-00874-00457+00570-09177-016965880018481+ 81CBOVIXW VIX OOPC 20211110 004000000002-00007+00033-00017-00014+00018+00084-00059-00020+ 82CBOVIXW VIX OOPC 20211110 004000000022+00158-00124-00022+00022+00317-00007+00710+017655950000224+ 81CBOVIXW VIX OOPP 20211110 004000000002-00007+00267+00283+00286-00282-00516+00541+00580- 82CBOVIXW VIX OOPP 20211110 004000000578-00742+00776+00878-00878-00493+00571-09289-017655950020948+ 81CBOVIXW VIX OOPC 20211110 004250000002-00006+00029-00014-00012+00015+00073-00050-00017+ 82CBOVIXW VIX OOPC 20211110 004250000018+00137-00106-00019+00019+00285-00006+00606+018176060000192+ 81CBOVIXW VIX OOPP 20211110 004250000002-00006+00271+00286+00288-00285-00527+00550+00583- 82CBOVIXW VIX OOPP 20211110 004250000582-00763+00794+00881-00881-00525+00572-09393-018176060023415+ 81CBOVIXW VIX OOPC 20211110 004500000002-00005+00024-00012-00010+00013+00062-00042-00014+ 82CBOVIXW VIX OOPC 20211110 004500000015+00118-00089-00016+00016+00256-00005+00507+018524720000159+ 81CBOVIXW VIX OOPP 20211110 004500000002-00005+00276+00288+00290-00287-00538+00558+00586- 82CBOVIXW VIX OOPP 20211110 004500000585-00782+00811+00884-00884-00554+00573-09491-018524720025883+ 81CBOVIXW VIX OOPC 20211110 004750000001-00004+00020-00009-00008+00010+00052-00034-00012+ 82CBOVIXW VIX OOPC 20211110 004750000012+00100-00073-00012+00013+00228-00004+00411+018686190000126+ 81CBOVIXW VIX OOPP 20211110 004750000001-00004+00280+00291+00292-00290-00548+00566+00588- 82CBOVIXW VIX OOPP 20211110 004750000588-00800+00827+00887-00887-00582+00574-09587-018686190028350+ 81CBOVIXW VIX OOPC 20211110 005000000001-00004+00016-00007-00006+00008+00043-00027-00009+ 82CBOVIXW VIX OOPC 20211110 005000000010+00084-00061-00010+00010+00203-00003+00333+018811040000100+ 81CBOVIXW VIX OOPP 20211110 005000000001-00004+00283+00293+00294-00292-00557+00573+00591- 82CBOVIXW VIX OOPP 20211110 005000000590-00816+00839+00890-00890-00607+00575-09666-018811040030823+ 81CBOVIXW VIX OOPC 20211110 005500000001-00003+00012-00005-00004+00006+00031-00019-00006+ 82CBOVIXW VIX OOPC 20211110 005500000006+00062-00042-00007+00007+00162-00002+00228+019136000000067+ 81CBOVIXW VIX OOPP 20211110 005500000001-00003+00288+00295+00296-00294-00569+00581+00594- 82CBOVIXW VIX OOPP 20211110 005500000594-00838+00858+00893-00893-00648+00576-09770-019136000035790+ 81CBOVIXW VIX OOPC 20211110 006000000001-00002+00008-00003-00003+00003+00021-00012-00004+ 82CBOVIXW VIX OOPC 20211110 006000000004+00043-00028-00004+00004+00126-00001+00145+019136000000040+ 81CBOVIXW VIX OOPP 20211110 006000000001-00002+00292+00297+00297-00297-00579+00588+00596- 82CBOVIXW VIX OOPP 20211110 006000000596-00857+00872+00896-00896-00684+00577-09854-019136000040763+ 81CBOVIXW VIX OOPC 20211110 006500000000-00001+00005-00002-00002+00002+00014-00008-00002+ 82CBOVIXW VIX OOPC 20211110 006500000002+00030-00019-00002+00002+00098-00001+00092+019136000000025+ 81CBOVIXW VIX OOPP 20211110 006500000000-00001+00295+00298+00298-00298-00586+00592+00598- 82CBOVIXW VIX OOPP 20211110 006500000598-00870+00881+00898-00898-00711+00577-09906-019136000045747+ 81CBOVIXW VIX OOPC 20211110 007000000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20211110 007000000002+00021-00013-00002+00002+00077-00000+00060+019136000000015+ 81CBOVIXW VIX OOPP 20211110 007000000000-00001+00297+00299+00299-00299-00590+00595+00599- 82CBOVIXW VIX OOPP 20211110 007000000598-00879+00887+00898-00898-00733+00577-09939-019136000050738+ 81CBOVIXW VIX OOPC 20211110 007500000000-00000+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20211110 007500000001+00015-00008-00001+00001+00060-00000+00039+019136000000010+ 81CBOVIXW VIX OOPP 20211110 007500000000-00000+00298+00299+00299-00299-00593+00597+00599- 82CBOVIXW VIX OOPP 20211110 007500000599-00885+00892+00899-00899-00750+00578-09960-019136000055732+ 81CBOVIXW VIX OOPC 20211110 008000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20211110 008000000001+00011-00006-00001+00001+00047-00000+00025+019136000000006+ 81CBOVIXW VIX OOPP 20211110 008000000000-00000+00298+00300+00300-00299-00595+00598+00599- 82CBOVIXW VIX OOPP 20211110 008000000599-00889+00894+00899-00899-00763+00578-09973-019136000060728+ 81CBOVIXW VIX OOPC 20211110 008500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20211110 008500000000+00008-00004-00000+00000+00036-00000+00017+019136000000004+ 81CBOVIXW VIX OOPP 20211110 008500000000-00000+00299+00300+00300-00300-00597+00599+00600- 82CBOVIXW VIX OOPP 20211110 008500000600-00892+00896+00900-00900-00773+00578-09982-019136000065726+ 81CBOVIXW VIX OOPC 20211110 009000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211110 009000000000+00006-00003-00000+00000+00029-00000+00011+019136000000003+ 81CBOVIXW VIX OOPP 20211110 009000000000-00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211110 009000000600-00894+00897+00900-00900-00781+00578-09987-019136000070724+ 81CBOVIXW VIX OOPC 20211110 009500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211110 009500000000+00004-00002-00000+00000+00022-00000+00007+019136000000002+ 81CBOVIXW VIX OOPP 20211110 009500000000-00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211110 009500000600-00896+00898+00900-00900-00788+00578-09991-019136000075723+ 81CBOVIXW VIX OOPC 20211110 010000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211110 010000000000+00003-00001-00000+00000+00018-00000+00005+019136000000001+ 81CBOVIXW VIX OOPP 20211110 010000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211110 010000000600-00897+00899+00900-00900-00792+00578-09994-019136000080722+ 81CBOVIXW VIX OOPC 20211123 001000000000-00000+00300-00300-00298+00300+00600-00600-00587+ 82CBOVIXW VIX OOPC 20211123 001000000595+00900-00900-00827+00845+00810-00286+09992+007014080009529+ 81CBOVIXW VIX OOPP 20211123 001000000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20211123 001000000005-00000+00000+00073-00054-00000+00300-00007-007014080000001+ 81CBOVIXW VIX OOPC 20211123 001050000000-00000+00300-00300-00297+00299+00600-00600-00580+ 82CBOVIXW VIX OOPC 20211123 001050000590+00900-00900-00802+00821+00810-00271+09984+007014080009030+ 81CBOVIXW VIX OOPP 20211123 001050000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20211123 001050000010-00000+00000+00098-00078-00000+00315-00015-007014080000002+ 81CBOVIXW VIX OOPC 20211123 001100000000-00000+00300-00300-00295+00299+00600-00600-00570+ 82CBOVIXW VIX OOPC 20211123 001100000584+00900-00900-00774+00793+00810-00256+09969+007014080008532+ 81CBOVIXW VIX OOPP 20211123 001100000000-00000+00000+00000+00005-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20211123 001100000016-00000+00000+00126-00107-00000+00330-00029-007014080000004+ 81CBOVIXW VIX OOPC 20211123 001150000001-00001+00299-00299-00292+00298+00599-00599-00558+ 82CBOVIXW VIX OOPC 20211123 001150000575+00899-00899-00741+00760+00810-00241+09944+007014080008036+ 81CBOVIXW VIX OOPP 20211123 001150000001-00001+00001+00001+00008-00002-00001+00001+00042- 82CBOVIXW VIX OOPP 20211123 001150000025-00001+00001+00159-00140-00000+00344-00054-007014080000008+ 81CBOVIXW VIX OOPC 20211123 001200000001-00001+00299-00299-00288+00296+00599-00599-00542+ 82CBOVIXW VIX OOPC 20211123 001200000562+00899-00898-00706+00723+00810-00226+09905+007014080007542+ 81CBOVIXW VIX OOPP 20211123 001200000001-00001+00001+00001+00012-00004-00001+00001+00058- 82CBOVIXW VIX OOPP 20211123 001200000038-00001+00001+00194-00177-00000+00359-00093-007014080000014+ 81CBOVIXW VIX OOPC 20211123 001250000002-00001+00298-00298-00283+00294+00598-00597-00524+ 82CBOVIXW VIX OOPC 20211123 001250000546+00897-00897-00668+00683+00809-00212+09846+007014080007053+ 81CBOVIXW VIX OOPP 20211123 001250000002-00001+00002+00002+00017-00006-00002+00002+00076- 82CBOVIXW VIX OOPP 20211123 001250000054-00002+00002+00232-00217-00001+00374-00152-007014080000025+ 81CBOVIXW VIX OOPC 20211123 001300000003-00002+00297-00296-00276+00290+00596-00596-00504+ 82CBOVIXW VIX OOPC 20211123 001300000527+00896-00896-00629+00642+00809-00197+09762+007014080006569+ 81CBOVIXW VIX OOPP 20211123 001300000003-00002+00003+00004+00024-00010-00004+00004+00096- 82CBOVIXW VIX OOPP 20211123 001300000073-00004+00004+00271-00258-00001+00388-00236-007014080000041+ 81CBOVIXW VIX OOPC 20211123 001350000003-00003+00296-00294-00268+00285+00594-00594-00480+ 82CBOVIXW VIX OOPC 20211123 001350000505+00894-00894-00588+00599+00808-00183+09646+007014080006092+ 81CBOVIXW VIX OOPP 20211123 001350000003-00003+00004+00006+00032-00015-00006+00006+00120- 82CBOVIXW VIX OOPP 20211123 001350000095-00006+00006+00312-00301-00002+00403-00352-007014080000064+ 81CBOVIXW VIX OOPC 20211123 001400000004-00005+00294-00291-00258+00279+00591-00590-00455+ 82CBOVIXW VIX OOPC 20211123 001400000480+00890-00890-00547+00556+00807-00169+09495+007014080005625+ 81CBOVIXW VIX OOPP 20211123 001400000004-00004+00006+00009+00042-00021-00009+00010+00145- 82CBOVIXW VIX OOPP 20211123 001400000120-00010+00010+00353-00344-00003+00417-00503-007014080000097+ 81CBOVIXW VIX OOPC 20211123 001450000006-00006+00291-00287-00248+00271+00587-00586-00428+ 82CBOVIXW VIX OOPC 20211123 001450000452+00886-00886-00505+00512+00806-00155+09304+007014080005170+ 81CBOVIXW VIX OOPP 20211123 001450000006-00006+00009+00013+00052-00029-00013+00014+00172- 82CBOVIXW VIX OOPP 20211123 001450000148-00014+00014+00395-00387-00004+00430-00694-007014080000142+ 81CBOVIXW VIX OOPC 20211123 001500000007-00008+00287-00282-00236+00261+00582-00580-00400+ 82CBOVIXW VIX OOPC 20211123 001500000422+00880-00880-00464+00470+00804-00142+09071+007014080004730+ 81CBOVIXW VIX OOPP 20211123 001500000007-00008+00013+00018+00064-00039-00018+00020+00200- 82CBOVIXW VIX OOPP 20211123 001500000177-00020+00020+00436-00430-00006+00444-00927-007014080000201+ 81CBOVIXW VIX OOPC 20211123 001600000009-00011+00278-00268-00209+00238+00567-00564-00341+ 82CBOVIXW VIX OOPC 20211123 001600000361+00864-00863-00385+00389+00799-00117+08475+007014080003900+ 81CBOVIXW VIX OOPP 20211123 001600000009-00011+00022+00032+00091-00062-00033+00036+00259- 82CBOVIXW VIX OOPP 20211123 001600000239-00036+00037+00515-00511-00011+00469-01523-007014080000372+ 81CBOVIXW VIX OOPC 20211123 001700000012-00015+00263-00247-00179+00209+00544-00537-00285+ 82CBOVIXW VIX OOPC 20211123 001700000301+00837-00834-00316+00318+00790-00096+07679+007218220003190+ 81CBOVIXW VIX OOPP 20211123 001700000012-00015+00037+00053+00121-00091-00056+00063+00315- 82CBOVIXW VIX OOPP 20211123 001700000299-00063+00066+00584-00582-00020+00490-02319-007218220000662+ 81CBOVIXW VIX OOPC 20211123 001800000014-00018+00244-00221-00151+00180+00513-00501-00235+ 82CBOVIXW VIX OOPC 20211123 001800000248+00800-00795-00258+00260+00778-00078+06797+007499340002603+ 81CBOVIXW VIX OOPP 20211123 001800000014-00018+00056+00079+00149-00120-00087+00099+00365- 82CBOVIXW VIX OOPP 20211123 001800000352-00100+00105+00642-00640-00032+00507-03201-007499340001075+ 81CBOVIXW VIX OOPC 20211123 001900000014-00020+00220-00190-00131+00159+00469-00447-00208+ 82CBOVIXW VIX OOPC 20211123 001900000221+00742-00729-00233+00235+00755-00071+05935+008780540002357+ 81CBOVIXW VIX OOPP 20211123 001900000014-00020+00080+00110+00169-00141-00131+00153+00392- 82CBOVIXW VIX OOPP 20211123 001900000379-00158+00171+00667-00665-00055+00515-04063-008780540001829+ 81CBOVIXW VIX OOPC 20211123 002000000015-00021+00201-00166-00115+00142+00431-00403-00184+ 82CBOVIXW VIX OOPC 20211123 002000000196+00691-00670-00208+00210+00733-00063+05273+009620420002111+ 81CBOVIXW VIX OOPP 20211123 002000000015-00021+00099+00134+00185-00158-00168+00197+00416- 82CBOVIXW VIX OOPP 20211123 002000000404-00209+00230+00692-00690-00077+00522-04725-009620420002582+ 81CBOVIXW VIX OOPC 20211123 002100000014-00021+00184-00146-00101+00126+00398-00364-00162+ 82CBOVIXW VIX OOPC 20211123 002100000173+00645-00618-00183+00185+00710-00056+04707+010168430001865+ 81CBOVIXW VIX OOPP 20211123 002100000014-00021+00116+00154+00199-00174-00201+00236+00438- 82CBOVIXW VIX OOPP 20211123 002100000427-00255+00282+00717-00715-00100+00530-05292-010168430003336+ 81CBOVIXW VIX OOPC 20211123 002200000014-00021+00168-00128-00088+00111+00368-00329-00141+ 82CBOVIXW VIX OOPC 20211123 002200000151+00601-00569-00159+00161+00688-00049+04189+010490140001619+ 81CBOVIXW VIX OOPP 20211123 002200000014-00021+00132+00172+00212-00188-00232+00271+00459- 82CBOVIXW VIX OOPP 20211123 002200000449-00299+00331+00741-00739-00122+00537-05810-010490140004090+ 81CBOVIXW VIX OOPC 20211123 002300000014-00020+00155-00114-00079+00101+00340-00298-00127+ 82CBOVIXW VIX OOPC 20211123 002300000136+00560-00523-00143+00145+00664-00044+03780+010993260001459+ 81CBOVIXW VIX OOPP 20211123 002300000014-00020+00145+00186+00221-00199-00260+00302+00473- 82CBOVIXW VIX OOPP 20211123 002300000464-00340+00377+00757-00755-00146+00542-06219-010993260004930+ 81CBOVIXW VIX OOPC 20211123 002400000013-00020+00143-00102-00072+00093+00316-00272-00117+ 82CBOVIXW VIX OOPC 20211123 002400000125+00523-00482-00132+00134+00639-00041+03460+011580320001351+ 81CBOVIXW VIX OOPP 20211123 002400000013-00020+00157+00198+00228-00207-00284+00328+00483- 82CBOVIXW VIX OOPP 20211123 002400000475-00377+00418+00768-00766-00171+00545-06538-011580320005822+ 81CBOVIXW VIX OOPC 20211123 002500000012-00019+00133-00092-00066+00085+00294-00249-00107+ 82CBOVIXW VIX OOPC 20211123 002500000115+00490-00445-00121+00123+00615-00037+03171+012051650001243+ 81CBOVIXW VIX OOPP 20211123 002500000012-00019+00167+00208+00234-00215-00306+00351+00493- 82CBOVIXW VIX OOPP 20211123 002500000485-00410+00455+00779-00777-00194+00548-06827-012051650006714+ 81CBOVIXW VIX OOPC 20211123 002600000012-00019+00123-00083-00060+00078+00274-00228-00097+ 82CBOVIXW VIX OOPC 20211123 002600000105+00459-00411-00111+00112+00592-00034+02904+012420850001135+ 81CBOVIXW VIX OOPP 20211123 002600000012-00019+00177+00217+00240-00222-00326+00372+00503- 82CBOVIXW VIX OOPP 20211123 002600000495-00441+00489+00789-00787-00218+00551-07095-012420850007606+ 81CBOVIXW VIX OOPC 20211123 002700000011-00018+00114-00075-00054+00071+00255-00208-00088+ 82CBOVIXW VIX OOPC 20211123 002700000095+00429-00380-00100+00102+00570-00031+02650+012696660001027+ 81CBOVIXW VIX OOPP 20211123 002700000011-00018+00186+00225+00246-00229-00345+00392+00512- 82CBOVIXW VIX OOPP 20211123 002700000505-00471+00520+00800-00798-00240+00555-07348-012696660008498+ 81CBOVIXW VIX OOPC 20211123 002800000011-00017+00105-00067-00049+00065+00236-00190-00079+ 82CBOVIXW VIX OOPC 20211123 002800000085+00401-00350-00090+00091+00548-00028+02406+012884090000919+ 81CBOVIXW VIX OOPP 20211123 002800000011-00017+00195+00233+00251-00235-00364+00410+00521- 82CBOVIXW VIX OOPP 20211123 002800000515-00499+00550+00810-00809-00262+00558-07592-012884090009390+ 81CBOVIXW VIX OOPC 20211123 002900000010-00016+00098-00061-00045+00060+00221-00175-00073+ 82CBOVIXW VIX OOPC 20211123 002900000079+00377-00325-00083+00084+00526-00025+02225+013197310000850+ 81CBOVIXW VIX OOPP 20211123 002900000010-00016+00202+00239+00255-00240-00379+00425+00527- 82CBOVIXW VIX OOPP 20211123 002900000521-00523+00575+00817-00816-00284+00560-07773-013197310010320+ 81CBOVIXW VIX OOPC 20211123 003000000010-00015+00092-00056-00042+00055+00207-00161-00067+ 82CBOVIXW VIX OOPC 20211123 003000000073+00354-00303-00077+00078+00506-00024+02062+013488760000787+ 81CBOVIXW VIX OOPP 20211123 003000000010-00015+00208+00244+00258-00244-00393+00438+00533- 82CBOVIXW VIX OOPP 20211123 003000000527-00545+00597+00823-00822-00304+00562-07936-013488760011257+ 81CBOVIXW VIX OOPC 20211123 003250000008-00014+00077-00044-00033+00045+00175-00131-00054+ 82CBOVIXW VIX OOPC 20211123 003250000059+00303-00251-00061+00062+00457-00019+01681+013971620000630+ 81CBOVIXW VIX OOPP 20211123 003250000008-00014+00223+00256+00267-00255-00425+00468+00546- 82CBOVIXW VIX OOPP 20211123 003250000541-00597+00649+00839-00838-00353+00567-08317-013971620013600+ 81CBOVIXW VIX OOPC 20211123 003500000007-00012+00066-00035-00028+00038+00150-00109-00045+ 82CBOVIXW VIX OOPC 20211123 003500000048+00262-00211-00051+00052+00413-00016+01401+014462030000520+ 81CBOVIXW VIX OOPP 20211123 003500000007-00012+00234+00265+00272-00262-00450+00491+00555- 82CBOVIXW VIX OOPP 20211123 003500000552-00638+00689+00849-00848-00397+00570-08597-014462030015990+ 81CBOVIXW VIX OOPC 20211123 003750000006-00010+00055-00028-00022+00031+00128-00090-00036+ 82CBOVIXW VIX OOPC 20211123 003750000039+00225-00177-00041+00042+00372-00013+01155+014776520000420+ 81CBOVIXW VIX OOPP 20211123 003750000006-00010+00245+00272+00278-00269-00472+00510+00564- 82CBOVIXW VIX OOPP 20211123 003750000561-00675+00723+00859-00858-00438+00573-08844-014776520018390+ 81CBOVIXW VIX OOPC 20211123 004000000006-00009+00048-00023-00019+00026+00110-00075-00030+ 82CBOVIXW VIX OOPC 20211123 004000000033+00196-00150-00034+00035+00337-00011+00973+015130780000350+ 81CBOVIXW VIX OOPP 20211123 004000000006-00009+00252+00277+00281-00274-00490+00525+00570- 82CBOVIXW VIX OOPP 20211123 004000000567-00704+00750+00866-00865-00473+00575-09025-015130780020820+ 81CBOVIXW VIX OOPC 20211123 004250000005-00008+00042-00019-00016+00022+00097-00064-00026+ 82CBOVIXW VIX OOPC 20211123 004250000028+00173-00129-00029+00030+00306-00009+00839+015512590000301+ 81CBOVIXW VIX OOPP 20211123 004250000005-00008+00258+00281+00284-00278-00503+00536+00574- 82CBOVIXW VIX OOPP 20211123 004250000572-00727+00770+00871-00870-00504+00576-09160-015512590023270+ 81CBOVIXW VIX OOPC 20211123 004500000004-00007+00036-00016-00013+00019+00084-00054-00022+ 82CBOVIXW VIX OOPC 20211123 004500000024+00151-00110-00024+00025+00277-00008+00709+015749650000251+ 81CBOVIXW VIX OOPP 20211123 004500000004-00007+00264+00284+00287-00281-00516+00546+00578- 82CBOVIXW VIX OOPP 20211123 004500000576-00749+00789+00875-00875-00533+00578-09289-015749650025720+ 81CBOVIXW VIX OOPC 20211123 004750000004-00006+00031-00013-00011+00016+00073-00046-00018+ 82CBOVIXW VIX OOPC 20211123 004750000020+00132-00095-00021+00021+00251-00006+00604+015970120000211+ 81CBOVIXW VIX OOPP 20211123 004750000004-00006+00269+00287+00289-00284-00527+00554+00582- 82CBOVIXW VIX OOPP 20211123 004750000580-00767+00805+00879-00879-00559+00579-09394-015970120028180+ 81CBOVIXW VIX OOPC 20211123 005000000003-00005+00026-00011-00009+00013+00063-00038-00015+ 82CBOVIXW VIX OOPC 20211123 005000000016+00115-00080-00017+00017+00226-00005+00501+016054930000171+ 81CBOVIXW VIX OOPP 20211123 005000000003-00005+00274+00289+00291-00287-00537+00562+00585- 82CBOVIXW VIX OOPP 20211123 005000000584-00785+00820+00883-00883-00584+00580-09497-016054930030640+ 81CBOVIXW VIX OOPC 20211123 005500000003-00004+00019-00007-00006+00009+00046-00026-00010+ 82CBOVIXW VIX OOPC 20211123 005500000011+00085-00056-00011+00011+00182-00003+00342+016145370000112+ 81CBOVIXW VIX OOPP 20211123 005500000003-00004+00281+00293+00294-00291-00554+00574+00590- 82CBOVIXW VIX OOPP 20211123 005500000589-00815+00844+00889-00889-00627+00582-09656-016145370035580+ 81CBOVIXW VIX OOPC 20211123 006000000002-00002+00012-00004-00004+00005+00030-00016-00006+ 82CBOVIXW VIX OOPC 20211123 006000000006+00058-00036-00006+00006+00142-00002+00205+015847190000062+ 81CBOVIXW VIX OOPP 20211123 006000000002-00002+00288+00296+00296-00295-00570+00584+00594- 82CBOVIXW VIX OOPP 20211123 006000000594-00842+00864+00894-00894-00668+00584-09793-015847190040530+ 81CBOVIXW VIX OOPC 20211123 006500000001-00001+00004-00001-00001+00001+00011-00004-00001+ 82CBOVIXW VIX OOPC 20211123 006500000001+00024-00012-00001+00001+00086-00000+00052+013999980000013+ 81CBOVIXW VIX OOPP 20211123 006500000001-00001+00296+00299+00299-00299-00589+00595+00599- 82CBOVIXW VIX OOPP 20211123 006500000599-00876+00888+00899-00899-00724+00585-09946-013999980045480+ 81CBOVIXW VIX OOPC 20211123 007000000000-00000+00003-00000-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20211123 007000000001+00016-00007-00001+00001+00065-00000+00031+013999980000007+ 81CBOVIXW VIX OOPP 20211123 007000000000-00000+00297+00300+00300-00299-00593+00597+00599- 82CBOVIXW VIX OOPP 20211123 007000000599-00884+00892+00899-00899-00745+00585-09967-013999980050474+ 81CBOVIXW VIX OOPC 20211123 007500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20211123 007500000000+00011-00005-00000+00000+00049-00000+00019+013999980000004+ 81CBOVIXW VIX OOPP 20211123 007500000000-00000+00298+00300+00300-00300-00595+00598+00600- 82CBOVIXW VIX OOPP 20211123 007500000600-00889+00895+00900-00900-00761+00585-09979-013999980055471+ 81CBOVIXW VIX OOPC 20211123 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20211123 008000000000+00008-00003-00000+00000+00037-00000+00011+013999980000003+ 81CBOVIXW VIX OOPP 20211123 008000000000-00000+00299+00300+00300-00300-00597+00599+00600- 82CBOVIXW VIX OOPP 20211123 008000000600-00892+00897+00900-00900-00773+00585-09987-013999980060469+ 81CBOVIXW VIX OOPC 20211123 008500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211123 008500000000+00005-00002-00000+00000+00028-00000+00007+013999980000002+ 81CBOVIXW VIX OOPP 20211123 008500000000-00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211123 008500000600-00895+00898+00900-00900-00782+00585-09991-013999980065467+ 81CBOVIXW VIX OOPC 20211123 009000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20211123 009000000000+00004-00001-00000+00000+00022-00000+00004+013999980000001+ 81CBOVIXW VIX OOPP 20211123 009000000000-00000+00299+00300+00300-00300-00598+00600+00600- 82CBOVIXW VIX OOPP 20211123 009000000600-00896+00899+00900-00900-00788+00585-09994-013999980070466+ 81CBOVIXW VIX OOPC 20211123 009500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211123 009500000000+00003-00001-00000+00000+00016-00000+00002+013999980000001+ 81CBOVIXW VIX OOPP 20211123 009500000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211123 009500000600-00897+00899+00900-00900-00793+00586-09996-013999980075466+ 81CBOVIXW VIX OOPC 20211123 010000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211123 010000000000+00002-00001-00000+00000+00013-00000+00001+013999980000000+ 81CBOVIXW VIX OOPP 20211123 010000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211123 010000000600-00898+00899+00900-00900-00797+00586-09997-013999980080465+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202110202112 1000100011002015 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000043836 01000020211104AMB07 00000000 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000120548 01000020211202AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000063014 01000020211111AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000139726 01000020211209AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000005479 01000020211021AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000082192 01000020211118AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000158904 01000020211216AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000024658 01000020211028AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000104110 01000020211126AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202110202203022022042022090320221020230304202304202309 100010001100 C AMB30 1001020000100010101A020101B C AMB30 1002020000145010201A020201B C AMB30 1003020000150010101A020201B C AMB30 1004020000285010301A020301B C AMB30 1005020000410010401A020401B C AMB30 1006020000305010201A020301B C AMB30 1007020000345010101A020301B C AMB30 1008020000445010301A020401B C AMB30 1009020000430010201A020401B C AMB30 1010020000480010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202110 0000000000000000003600300003000000000035616 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003600300003000000000117808 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000208219 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000287671 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000364384 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000449315 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003400300003000000000534247 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003400300003000000000616438 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003400300003000000000698630 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003400300003000000000783562 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003400300003000000000868493 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003400300003000000000956164 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004600300003000000001035616 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004600300003000000001117808 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004600300003000000001208219 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004600300003000000001287671 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004600300003000000001364384 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004600300003000000001454794 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006600300003000000001531507 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006600300003000000001616438 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006600300003000000001704109 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006600300003000000001783562 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006600300003000000001868493 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000006600300003000000001953425 01000020231002AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000156164 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000405479 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000654794 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202111202410 100010001100 C AMT1S 1001020000255010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202111 0000000000000000002900300003000000000073973 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000150685 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000249315 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000323288 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000400000 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000495890 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000572603 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000649315 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000745205 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000821918 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000917808 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000000994521 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001071233 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001167123 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001246575 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001320548 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001397260 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001493151 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001569863 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001668493 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001742466 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001819178 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001915069 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000001991781 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002068493 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002164384 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002243836 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002339726 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002413699 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002490411 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002567123 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002663014 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002739726 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002835616 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002912329 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000002900300003000000002991781 01000020241015AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202111202202 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202111 0000000000000000045000300003000000000035616 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000117808 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000208219 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000287671 01000020220201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202111202202 100010001100 C IBIG 1001020001050010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202111 0000000000000000036000300003000000000035616 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000036000300003000000000117808 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000208219 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000287671 01000020220201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202111202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202111 0000000000000000002610300003000000000084932 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000161644 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000257534 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000334247 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000410959 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000660274 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000909589 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000001005480 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000001280300003000000001082192 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000002650300003000000001158904 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002460300003000000001254795 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002020300003000000001657534 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002156164 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VXB 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VXB 1009202206202206 100010001100 15 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202110 0000000000075000090000300003000000000002740 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000065000300003000000000079452 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000053500300003000000000175342 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000047000300003000000000252055 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000042500300003000000000328767 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000037500300003000000000402740 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000035000300003000000000501370 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000033000300003000000000578082 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000036500300003000000000654794 01000020220615VXB 00000000 B CFXVXM FUT202110 0000000000075000009000300003000000000002740 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000006500300003000000000079452 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000005350300003000000000175342 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004700300003000000000252055 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004250300003000000000328767 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000003750300003000000000402740 00100020220315VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001202110202112 100010001100 01 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20211027 0000000000000000090000300003000000000021918 01000020211027VXW 00000000 B CFXVX44 FUT20211103 0000000000000000090000300003000000000041096 01000020211103VXW 00000000 B CFXVX45 FUT20211110 0000000000000000090000300003000000000060274 01000020211110VXW 00000000 B CFXVX47 FUT20211123 0000000000000000090000300003000000000095890 01000020211123VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000117808 01000020211201VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991125Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991125Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991125Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991125Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991125Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991250Y 82CFXAMB1 AMB30 FUT 202110 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991250Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991375Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991250Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989500Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988500Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009987250Y 82CFXAMB1 AMB30 FUT 202204 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009987250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009984750Y 82CFXAMB1 AMB30 FUT 202205 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009984750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009981250Y 82CFXAMB1 AMB30 FUT 202206 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009981250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009977750Y 82CFXAMB1 AMB30 FUT 202207 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009977750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009973250Y 82CFXAMB1 AMB30 FUT 202208 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009973250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009970000Y 82CFXAMB1 AMB30 FUT 202209 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009970000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009963250Y 82CFXAMB1 AMB30 FUT 202210 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009963250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009959500Y 82CFXAMB1 AMB30 FUT 202211 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009959500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009952000Y 82CFXAMB1 AMB30 FUT 202212 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009952000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009945500Y 82CFXAMB1 AMB30 FUT 202301 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009945500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009941125Y 82CFXAMB1 AMB30 FUT 202302 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009941125+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009934000Y 82CFXAMB1 AMB30 FUT 202303 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009934000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009926625Y 82CFXAMB1 AMB30 FUT 202304 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009926625+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009920000Y 82CFXAMB1 AMB30 FUT 202305 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009920000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009914250Y 82CFXAMB1 AMB30 FUT 202306 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009914250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009906875Y 82CFXAMB1 AMB30 FUT 202307 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009906875+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009902625Y 82CFXAMB1 AMB30 FUT 202308 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009902625+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009897875Y 82CFXAMB1 AMB30 FUT 202309 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009897875+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009991000Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009990125Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009990125+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009986750Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009986750+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989875+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989625+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988875+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985750+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009984000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009981000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009977750+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009973500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009969500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009963500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009960000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009952750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009946000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009941750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009934750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009927000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009919500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009915500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009906500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009901500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009897500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009890000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009887000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009882000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009879000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009875000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009871000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009869750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009865750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009861750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009860750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009858750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009854750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202410 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009853500+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150430+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150470+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150060+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150060+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202111 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000147945+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148090+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148120+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148120+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000006029564Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00181+10000+000000006029564+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009947505Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009947505+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000003767001Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00113+10000+000000003767001+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000006829537Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00205+10000+000000006829537+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000005022129Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00151+10000+000000005022129+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000003753580Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00113+10000+000000003753580+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000008426876Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000008426876+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009139172Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00239-00239+10000+000000009139172+ 81CFXVA IIK FUT 202211 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000009930540Y 82CFXVA IIK FUT 202211 000000000085+00128-00128-00128+00128+00115-00115+10000+000000009930540+ 81CFXVA IIK FUT 202212 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000013060732Y 82CFXVA IIK FUT 202212 000000000177+00265-00265-00265+00265+00239-00239+10000+000000003060732+ 81CFXVA IIK FUT 202301 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000009173430Y 82CFXVA IIK FUT 202301 000000000164+00246-00246-00246+00246+00221-00221+10000+000000009173430+ 81CFXVA IIK FUT 202306 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000009114050Y 82CFXVA IIK FUT 202306 000000000135+00202-00202-00202+00202+00182-00182+10000+000000009114050+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008385380Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008385380+ 81CFXVX VXB FUT 202110 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202110 000000006000+09000-09000-09000+09000+08100-04786+10000+000000000159647+ 81CFXVX VXB FUT 202111 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202111 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000195287+ 81CFXVX VXB FUT 202112 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202112 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000213150+ 81CFXVX VXB FUT 202201 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202201 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000230004+ 81CFXVX VXB FUT 202202 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202202 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000236830+ 81CFXVX VXB FUT 202203 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202203 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000244986+ 81CFXVX VXB FUT 202204 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202204 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000249283+ 81CFXVX VXB FUT 202205 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202205 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000251000+ 81CFXVX VXB FUT 202206 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202206 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000251750+ 81CFXVXM VXB FUT 202110 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202110 000000000600+00900-00900-00900+00900+00810-00479+10000+000000000159647+ 81CFXVXM VXB FUT 202111 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202111 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000195287+ 81CFXVXM VXB FUT 202112 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202112 000000000357+00535-00535-00535+00535+00481-00482+10000+000000000213150+ 81CFXVXM VXB FUT 202201 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202201 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000230004+ 81CFXVXM VXB FUT 202202 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202202 000000000283+00425-00425-00425+00425+00382-00383+10000+000000000236830+ 81CFXVXM VXB FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000244986+ 81CFXVX43 VXW FUT 20211027 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX43 VXW FUT 20211027 000000006000+09000-09000-09000+09000+08100-05165+10000+000000000172250+ 81CFXVX44 VXW FUT 20211103 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX44 VXW FUT 20211103 000000006000+09000-09000-09000+09000+08100-05599+10000+000000000186750+ 81CFXVX45 VXW FUT 20211110 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX45 VXW FUT 20211110 000000006000+09000-09000-09000+09000+08100-05780+10000+000000000192750+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX47 VXW FUT 20211123 000000006000+09000-09000-09000+09000+08100-05856+10000+000000000195287+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-05856+10000+000000000195287+