0 CFX 20211018SFC 202110181715U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000741700 T BRLBUSD$0000181606 T CADCUSD$0000807754 T CHFSUSD$0001083423 T CNYCUSD$0000155523 T COPEUSD$0000000265 T CZKKUSD$0000045579 T DKKFUSD$0000156059 T EURUUSD$0001161200 T GBPLUSD$0001373300 T HKDHUSD$0000128560 T HUFHUSD$0000003210 T JPYYUSD$0000008754 T KRWWUSD$0000000841 T MXNPUSD$0000049124 T MYRMUSD$0000239836 T NOKNUSD$0000118688 T NZDZUSD$0000708700 T PLNPUSD$0000253170 T RUBRUSD$0000014028 T SEKKUSD$0000115366 T SGDJUSD$0000741234 T THBOUSD$0000029885 T TRYTUSD$0000107439 T TWDQUSD$0000035705 T ZARZUSD$0000068173 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VIX 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VIX 1009202206202206 100010001100 15 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211020 0080022500300000009000300003000000080005479 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0092878900270000006500300003000000080082192 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0090222800230000005350300003000000110178082 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0085850500200000004700300003000000130254794 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0078205500180000004250300003000000140331507 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0073586700160000003750300003000000150405479 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0069163600075000003500300003000000160504110 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0064964000075000003300300003000000170580822 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0063138700075000003650300003000000180657534 00100020220615VIX M 00000000N0000000 B CBOVIXW OOP 20211027 0090290800075000000000300003000000080024658 00100020211027VIX M 00000000N0000000 B CBOVIXW OOP 20211103 0100102900075000000000300003000000080043836 00100020211103VIX M 00000000N0000000 B CBOVIXW OOP 20211110 0094232700075000000000300003000000080063014 00100020211110VIX M 00000000N0000000 B CBOVIXW OOP 20211123 0100502000075000000000300003000000080098630 00100020211123VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211020 001000000000+00000+00300-00300-00300+00300+00600-00600-00597+ 82CBOVIX VIX OOPC 20211020 001000000600+00900-00900-00662+00662+00810-00199+09999+006604740006618+ 81CBOVIX VIX OOPP 20211020 001000000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIX VIX OOPP 20211020 001000000000+00000+00000+00238-00238-00000+00300-00000+006604740000000+ 81CBOVIX VIX OOPC 20211020 001050000000+00000+00300-00300-00300+00300+00600-00600-00584+ 82CBOVIX VIX OOPC 20211020 001050000597+00900-00900-00612+00612+00810-00184+09999+006604740006118+ 81CBOVIX VIX OOPP 20211020 001050000000+00000+00000+00000+00000+00000+00000+00000+00016- 82CBOVIX VIX OOPP 20211020 001050000003-00000+00000+00288-00288-00000+00315-00000+006604740000000+ 81CBOVIX VIX OOPC 20211020 001100000000+00000+00300-00300-00300+00300+00600-00600-00554+ 82CBOVIX VIX OOPC 20211020 001100000562+00900-00900-00562+00562+00810-00169+09999+006604740005618+ 81CBOVIX VIX OOPP 20211020 001100000000+00000+00000+00000+00000+00000+00000+00000+00046- 82CBOVIX VIX OOPP 20211020 001100000038-00000+00000+00338-00338-00000+00330-00000+006604740000000+ 81CBOVIX VIX OOPC 20211020 001150000000+00000+00300-00300-00300+00300+00600-00600-00510+ 82CBOVIX VIX OOPC 20211020 001150000512+00900-00900-00512+00512+00810-00154+09999+006604740005118+ 81CBOVIX VIX OOPP 20211020 001150000000+00000+00000+00000+00000+00000+00000+00000+00090- 82CBOVIX VIX OOPP 20211020 001150000088-00000+00000+00388-00388-00000+00345-00000+006604740000000+ 81CBOVIX VIX OOPC 20211020 001200000000+00000+00300-00300-00300+00300+00600-00600-00462+ 82CBOVIX VIX OOPC 20211020 001200000462+00900-00900-00462+00462+00810-00139+09999+006604740004618+ 81CBOVIX VIX OOPP 20211020 001200000000+00000+00000+00000+00000-00000+00000+00000+00138- 82CBOVIX VIX OOPP 20211020 001200000138-00000+00000+00438-00438-00000+00360-00000+006604740000000+ 81CBOVIX VIX OOPC 20211020 001250000000+00000+00300-00300-00299+00300+00600-00600-00412+ 82CBOVIX VIX OOPC 20211020 001250000412+00900-00900-00412+00412+00810-00124+09999+006604740004118+ 81CBOVIX VIX OOPP 20211020 001250000000+00000+00000+00000+00001-00000+00000+00000+00188- 82CBOVIX VIX OOPP 20211020 001250000188-00000+00000+00488-00488-00000+00375-00000+006604740000000+ 81CBOVIX VIX OOPC 20211020 001300000000+00000+00300-00300-00294+00300+00600-00600-00362+ 82CBOVIX VIX OOPC 20211020 001300000362+00900-00900-00362+00362+00810-00109+09999+006604740003618+ 81CBOVIX VIX OOPP 20211020 001300000000+00000+00000+00000+00006-00000-00000+00000+00238- 82CBOVIX VIX OOPP 20211020 001300000238-00000+00000+00538-00538-00000+00390-00000+006604740000000+ 81CBOVIX VIX OOPC 20211020 001350000000+00000+00300-00300-00278+00295+00600-00600-00312+ 82CBOVIX VIX OOPC 20211020 001350000312+00900-00900-00312+00312+00810-00094+09999+006604740003118+ 81CBOVIX VIX OOPP 20211020 001350000000+00000+00000+00000+00022-00005-00000+00000+00288- 82CBOVIX VIX OOPP 20211020 001350000288-00000+00000+00588-00588-00000+00405-00000+006604740000000+ 81CBOVIX VIX OOPC 20211020 001400000000-00000+00300-00300-00249+00261+00600-00600-00262+ 82CBOVIX VIX OOPC 20211020 001400000262+00900-00900-00262+00262+00810-00079+09997+006604740002618+ 81CBOVIX VIX OOPP 20211020 001400000000+00000+00000+00000+00051-00039-00000+00000+00338- 82CBOVIX VIX OOPP 20211020 001400000338-00000+00000+00638-00638-00000+00420-00002-006604740000000+ 81CBOVIX VIX OOPC 20211020 001450000000-00000+00300-00300-00208+00212+00600-00600-00212+ 82CBOVIX VIX OOPC 20211020 001450000212+00900-00900-00212+00212+00810-00064+09975+006604740002119+ 81CBOVIX VIX OOPP 20211020 001450000000-00000+00000+00000+00092-00088-00000+00000+00388- 82CBOVIX VIX OOPP 20211020 001450000388-00000+00000+00688-00688-00000+00435-00024-006604740000001+ 81CBOVIX VIX OOPC 20211020 001500000000-00001+00299-00299-00162+00162+00599-00599-00162+ 82CBOVIX VIX OOPC 20211020 001500000162+00899-00899-00162+00162+00810-00049+09830+006604740001623+ 81CBOVIX VIX OOPP 20211020 001500000000-00000+00000+00001+00138-00138-00001+00001+00438- 82CBOVIX VIX OOPP 20211020 001500000438-00001+00001+00738-00738-00000+00450-00169-006604740000005+ 81CBOVIX VIX OOPC 20211020 001600000001-00010+00290-00290-00072+00072+00590-00590-00072+ 82CBOVIX VIX OOPC 20211020 001600000072+00890-00890-00072+00072+00807-00022+07881+006604740000718+ 81CBOVIX VIX OOPP 20211020 001600000001-00010+00010+00010+00228-00228-00010+00010+00528- 82CBOVIX VIX OOPP 20211020 001600000528-00010+00010+00828-00828-00003+00477-02118-006604740000100+ 81CBOVIX VIX OOPC 20211020 001700000003+00022+00232-00232-00030+00030+00532-00532-00030+ 82CBOVIX VIX OOPC 20211020 001700000030+00832-00832-00030+00030+00790-00009+03851+009399760000300+ 81CBOVIX VIX OOPP 20211020 001700000003+00022+00068+00068+00270-00270-00068+00068+00570- 82CBOVIX VIX OOPP 20211020 001700000570-00068+00068+00870-00870-00020+00489-06148-009399760000682+ 81CBOVIX VIX OOPC 20211020 001800000005+00015+00156-00146-00017+00018+00444-00444-00018+ 82CBOVIX VIX OOPC 20211020 001800000018+00744-00744-00018+00018+00763-00005+02088+012598150000175+ 81CBOVIX VIX OOPP 20211020 001800000005+00015+00144+00154+00283-00282-00156+00156+00582- 82CBOVIX VIX OOPP 20211020 001800000582-00156+00156+00882-00882-00047+00493-07911-012598150001557+ 81CBOVIX VIX OOPC 20211020 001900000005+00009+00096-00074-00010+00010+00354-00352-00010+ 82CBOVIX VIX OOPC 20211020 001900000010+00652-00652-00010+00010+00736-00003+01184+014637580000100+ 81CBOVIX VIX OOPP 20211020 001900000005+00009+00204+00226+00290-00290-00246+00248+00590- 82CBOVIX VIX OOPP 20211020 001900000590-00248+00248+00890-00890-00074+00495-08814-014637580002482+ 81CBOVIX VIX OOPC 20211020 002000000004+00007+00058-00034-00007+00007+00268-00258-00008+ 82CBOVIX VIX OOPC 20211020 002000000008+00555-00554-00008+00008+00706-00002+00819+017194520000075+ 81CBOVIX VIX OOPP 20211020 002000000004+00007+00242+00266+00293-00292-00332+00342+00592- 82CBOVIX VIX OOPP 20211020 002000000592-00345+00346+00892-00892-00104+00496-09180-017194520003457+ 81CBOVIX VIX OOPC 20211020 002100000004+00005+00035-00015-00005+00005+00196-00175-00005+ 82CBOVIX VIX OOPC 20211020 002100000005+00461-00457-00005+00005+00677-00002+00554+019003880000052+ 81CBOVIX VIX OOPP 20211020 002100000004+00005+00265+00285+00295-00295-00404+00425+00595- 82CBOVIX VIX OOPP 20211020 002100000595-00439+00443+00895-00895-00133+00497-09445-019003880004434+ 81CBOVIX VIX OOPC 20211020 002200000004+00005+00023-00007-00005+00005+00144-00117-00005+ 82CBOVIX VIX OOPC 20211020 002200000005+00375-00363-00005+00005+00647-00002+00486+021807620000051+ 81CBOVIX VIX OOPP 20211020 002200000004+00005+00277+00293+00295-00295-00456+00483+00595- 82CBOVIX VIX OOPP 20211020 002200000595-00525+00537+00895-00895-00163+00497-09513-021807620005433+ 81CBOVIX VIX OOPC 20211020 002300000004+00005+00015-00003-00005+00005+00107-00079-00005+ 82CBOVIX VIX OOPC 20211020 002300000005+00302-00281-00005+00005+00617-00002+00435+024391040000050+ 81CBOVIX VIX OOPP 20211020 002300000004+00005+00285+00297+00295-00295-00493+00521+00595- 82CBOVIX VIX OOPP 20211020 002300000595-00598+00619+00895-00895-00193+00497-09564-024391040006432+ 81CBOVIX VIX OOPC 20211020 002400000004+00005+00011-00001-00005+00005+00081-00055-00005+ 82CBOVIX VIX OOPC 20211020 002400000005+00243-00216-00005+00005+00587-00001+00396+026787390000049+ 81CBOVIX VIX OOPP 20211020 002400000004+00005+00289+00299+00295-00295-00519+00545+00595- 82CBOVIX VIX OOPP 20211020 002400000595-00657+00684+00895-00895-00223+00497-09603-026787390007431+ 81CBOVIX VIX OOPC 20211020 002500000004+00005+00007-00000+00005+00005+00063-00039-00005+ 82CBOVIX VIX OOPC 20211020 002500000005+00197-00166-00005+00005+00557-00001+00363+029021470000048+ 81CBOVIX VIX OOPP 20211020 002500000004+00005+00293+00300+00295-00295-00537+00561+00595- 82CBOVIX VIX OOPP 20211020 002500000595-00703+00734+00895-00895-00253+00497-09636-029021470008430+ 81CBOVIX VIX OOPC 20211020 002600000004+00005+00005-00001+00005+00005+00049-00028-00005+ 82CBOVIX VIX OOPC 20211020 002600000005+00160-00128-00005+00005+00527-00001+00336+031112610000047+ 81CBOVIX VIX OOPP 20211020 002600000004+00005+00295+00301+00295-00295-00551+00572+00595- 82CBOVIX VIX OOPP 20211020 002600000595-00740+00772+00895-00895-00283+00497-09663-031112610009429+ 81CBOVIX VIX OOPC 20211020 002700000004+00004+00004-00002+00005+00005+00039-00021-00005+ 82CBOVIX VIX OOPC 20211020 002700000005+00132-00100-00005+00005+00497-00001+00314+033076320000046+ 81CBOVIX VIX OOPP 20211020 002700000004+00004+00296+00302+00295-00295-00561+00579+00595- 82CBOVIX VIX OOPP 20211020 002700000595-00768+00800+00895-00895-00313+00497-09685-033076320010428+ 81CBOVIX VIX OOPC 20211020 002800000004+00004+00002-00002+00004+00004+00031-00016-00004+ 82CBOVIX VIX OOPC 20211020 002800000004+00109-00080-00004+00004+00468-00001+00294+034925320000045+ 81CBOVIX VIX OOPP 20211020 002800000004+00004+00298+00302+00296-00296-00569+00584+00596- 82CBOVIX VIX OOPP 20211020 002800000596-00791+00820+00896-00896-00342+00497-09705-034925320011427+ 81CBOVIX VIX OOPC 20211020 002900000004+00004+00001-00002+00004+00004+00026-00012-00004+ 82CBOVIX VIX OOPC 20211020 002900000004+00091-00064-00004+00004+00438-00001+00276+036670230000044+ 81CBOVIX VIX OOPP 20211020 002900000004+00004+00299+00302+00296-00296-00574+00588+00596- 82CBOVIX VIX OOPP 20211020 002900000596-00809+00836+00896-00896-00372+00497-09723-036670230012426+ 81CBOVIX VIX OOPC 20211020 003000000004+00004+00001-00003+00004+00004+00021-00009-00004+ 82CBOVIX VIX OOPC 20211020 003000000004+00077-00052-00004+00004+00410-00001+00261+038320030000043+ 81CBOVIX VIX OOPP 20211020 003000000004+00004+00299+00303+00296-00296-00579+00591+00596- 82CBOVIX VIX OOPP 20211020 003000000596-00823+00848+00896-00896-00400+00497-09738-038320030013425+ 81CBOVIX VIX OOPC 20211020 003250000004+00004+00001+00003+00004+00004+00013-00004-00004+ 82CBOVIX VIX OOPC 20211020 003250000004+00052-00032-00004+00004+00343-00001+00228+042076290000040+ 81CBOVIX VIX OOPP 20211020 003250000004+00004+00301+00303+00296-00296-00587+00596+00596- 82CBOVIX VIX OOPP 20211020 003250000596-00848+00868+00896-00896-00467+00497-09771-042076290015922+ 81CBOVIX VIX OOPC 20211020 003500000003+00004+00001+00003+00004+00004+00008-00002-00004+ 82CBOVIX VIX OOPC 20211020 003500000004+00036-00020-00004+00004+00284-00001+00201+045377880000037+ 81CBOVIX VIX OOPP 20211020 003500000003+00004+00301+00303+00296-00296-00592+00598+00596- 82CBOVIX VIX OOPP 20211020 003500000596-00864+00880+00896-00896-00526+00497-09798-045377880018419+ 81CBOVIX VIX OOPC 20211020 003750000003+00003+00002+00003+00003+00003+00006-00001-00003+ 82CBOVIX VIX OOPC 20211020 003750000003+00026-00013-00003+00003+00234-00001+00179+048292380000034+ 81CBOVIX VIX OOPP 20211020 003750000003+00003+00302+00303+00297-00297-00594+00599+00597- 82CBOVIX VIX OOPP 20211020 003750000597-00874+00887+00897-00897-00576+00497-09820-048292380020916+ 81CBOVIX VIX OOPC 20211020 004000000003+00003+00002+00003+00003+00003+00004-00000+00003+ 82CBOVIX VIX OOPC 20211020 004000000003+00019-00009-00003+00003+00193-00001+00159+050869030000032+ 81CBOVIX VIX OOPP 20211020 004000000003+00003+00302+00303+00297-00297-00596+00600+00597- 82CBOVIX VIX OOPP 20211020 004000000597-00881+00891+00897-00897-00617+00497-09840-050869030023414+ 81CBOVIX VIX OOPC 20211020 004250000003+00003+00002+00003+00003+00003+00002-00001+00003+ 82CBOVIX VIX OOPC 20211020 004250000003+00014-00006-00003+00003+00159-00001+00142+053143780000029+ 81CBOVIX VIX OOPP 20211020 004250000003+00003+00302+00303+00297-00297-00598+00601+00597- 82CBOVIX VIX OOPP 20211020 004250000597-00886+00894+00897-00897-00651+00497-09857-053143780025911+ 81CBOVIX VIX OOPC 20211020 004500000003+00003+00002+00002+00003+00003+00001-00001+00003+ 82CBOVIX VIX OOPC 20211020 004500000003+00010-00004-00003+00003+00132-00001+00126+055142150000026+ 81CBOVIX VIX OOPP 20211020 004500000003+00003+00302+00302+00297-00297-00599+00601+00597- 82CBOVIX VIX OOPP 20211020 004500000597-00890+00896+00897-00897-00678+00497-09873-055142150028408+ 81CBOVIX VIX OOPC 20211020 004750000002+00002+00002+00002+00002+00002+00001-00001+00002+ 82CBOVIX VIX OOPC 20211020 004750000002+00008-00003-00002+00002+00109-00001+00111+056880840000024+ 81CBOVIX VIX OOPP 20211020 004750000002+00002+00302+00302+00298-00298-00599+00601+00598- 82CBOVIX VIX OOPP 20211020 004750000598-00892+00897+00898-00898-00701+00498-09888-056880840030906+ 81CBOVIX VIX OOPC 20211020 005000000002+00002+00002+00002+00002+00002+00000-00001+00002+ 82CBOVIX VIX OOPC 20211020 005000000002+00006-00002-00002+00002+00091-00001+00097+058368160000021+ 81CBOVIX VIX OOPP 20211020 005000000002+00002+00302+00302+00298-00298-00600+00601+00598- 82CBOVIX VIX OOPP 20211020 005000000598-00894+00898+00898-00898-00719+00498-09902-058368160033403+ 81CBOVIX VIX OOPC 20211020 005500000002+00002+00001+00001+00002+00002+00000+00001+00002+ 82CBOVIX VIX OOPC 20211020 005500000002+00003-00000-00002+00002+00062-00000+00072+060573890000016+ 81CBOVIX VIX OOPP 20211020 005500000001+00002+00301+00301+00298-00298-00600+00601+00598- 82CBOVIX VIX OOPP 20211020 005500000598-00897+00900+00898-00898-00748+00498-09927-060573890038397+ 81CBOVIX VIX OOPC 20211020 006000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20211020 006000000001+00001-00000+00001+00001+00041-00000+00048+061574770000010+ 81CBOVIX VIX OOPP 20211020 006000000001+00001+00301+00301+00299-00299-00600+00601+00599- 82CBOVIX VIX OOPP 20211020 006000000599-00899+00900+00899-00899-00769+00498-09951-061574770043392+ 81CBOVIX VIX OOPC 20211020 006500000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVIX VIX OOPC 20211020 006500000001+00001-00000+00001+00001+00026-00000+00028+061574770000006+ 81CBOVIX VIX OOPP 20211020 006500000001+00001+00301+00301+00299-00299-00600+00600+00599- 82CBOVIX VIX OOPP 20211020 006500000599-00899+00900+00899-00899-00784+00498-09971-061574770048388+ 81CBOVIX VIX OOPC 20211020 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 007000000000+00000-00000+00000+00000+00017-00000+00017+061574770000003+ 81CBOVIX VIX OOPP 20211020 007000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 007000000600-00900+00900+00900-00900-00793+00498-09982-061574770053385+ 81CBOVIX VIX OOPC 20211020 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 007500000000+00000-00000+00000+00000+00010-00000+00010+061574770000002+ 81CBOVIX VIX OOPP 20211020 007500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 007500000600-00900+00900+00900-00900-00800+00498-09989-061574770058384+ 81CBOVIX VIX OOPC 20211020 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 008000000000+00000-00000+00000+00000+00007-00000+00006+061574770000001+ 81CBOVIX VIX OOPP 20211020 008000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 008000000600-00900+00900+00900-00900-00803+00498-09993-061574770063383+ 81CBOVIX VIX OOPC 20211020 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 008500000000+00000-00000+00000+00000+00004-00000+00003+061574770000001+ 81CBOVIX VIX OOPP 20211020 008500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 008500000600-00900+00900+00900-00900-00806+00498-09995-061574770068382+ 81CBOVIX VIX OOPC 20211020 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 009000000000+00000+00000+00000+00000+00003-00000+00002+061574770000000+ 81CBOVIX VIX OOPP 20211020 009000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 009000000600-00900+00900+00900-00900-00807+00498-09997-061574770073382+ 81CBOVIX VIX OOPC 20211020 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 009500000000+00000+00000+00000+00000+00002-00000+00001+061574770000000+ 81CBOVIX VIX OOPP 20211020 009500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 009500000600-00900+00900+00900-00900-00808+00498-09998-061574770078382+ 81CBOVIX VIX OOPC 20211020 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 010000000000+00000+00000+00000+00000+00001-00000+00001+061574770000000+ 81CBOVIX VIX OOPP 20211020 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 010000000600-00900+00900+00900-00900-00809+00498-09998-061574770083382+ 81CBOVIX VIX OOPC 20211020 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 011000000000+00000+00000+00000+00000+00000-00000+00000+061574770000000+ 81CBOVIX VIX OOPP 20211020 011000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 011000000600-00900+00900+00900-00900-00810+00498-09999-061574770093382+ 81CBOVIX VIX OOPC 20211020 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 012000000000+00000+00000+00000+00000+00000-00000+00000+061574770000000+ 81CBOVIX VIX OOPP 20211020 012000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 012000000600-00900+00900+00900-00900-00810+00498-09999-061574770103382+ 81CBOVIX VIX OOPC 20211020 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 013000000000+00000+00000+00000+00000+00000-00000+00000+061574770000000+ 81CBOVIX VIX OOPP 20211020 013000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 013000000600-00900+00900+00900-00900-00810+00498-09999-061574770113382+ 81CBOVIX VIX OOPC 20211020 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 014000000000+00000+00000+00000+00000+00000-00000+00000+061574770000000+ 81CBOVIX VIX OOPP 20211020 014000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 014000000600-00900+00900+00900-00900-00810+00498-09999-061574770123382+ 81CBOVIX VIX OOPC 20211020 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 015000000000+00000+00000+00000+00000+00000-00000+00000+061574770000000+ 81CBOVIX VIX OOPP 20211020 015000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 015000000600-00900+00900+00900-00900-00810+00498-09999-061574770133382+ 81CBOVIX VIX OOPC 20211117 001000000000-00000+00217-00217-00215+00217+00433-00433-00428+ 82CBOVIX VIX OOPC 20211117 001000000433+00650-00650-00631+00650+00585-00291+09998+006068270009696+ 81CBOVIX VIX OOPP 20211117 001000000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20211117 001000000000+00000+00000+00019-00000-00000+00294-00000+006068270000000+ 81CBOVIX VIX OOPC 20211117 001050000001-00000+00217-00217-00214+00217+00433-00433-00425+ 82CBOVIX VIX OOPC 20211117 001050000433+00650-00650-00622+00650+00585-00276+09998+006068270009196+ 81CBOVIX VIX OOPP 20211117 001050000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20211117 001050000000+00000-00000+00028-00000-00000+00309-00001-006068270000000+ 81CBOVIX VIX OOPC 20211117 001100000001-00000+00217-00217-00213+00217+00433-00433-00420+ 82CBOVIX VIX OOPC 20211117 001100000433+00650-00650-00610+00649+00585-00261+09996+006068270008696+ 81CBOVIX VIX OOPP 20211117 001100000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20211117 001100000000+00000+00000+00040-00001-00000+00324-00002-006068270000000+ 81CBOVIX VIX OOPC 20211117 001150000002-00000+00217-00217-00210+00217+00433-00433-00414+ 82CBOVIX VIX OOPC 20211117 001150000433+00650-00650-00595+00646+00585-00246+09991+006068270008196+ 81CBOVIX VIX OOPP 20211117 001150000002-00000+00001-00000+00006-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20211117 001150000000+00000+00000+00055-00004-00000+00339-00007-006068270000001+ 81CBOVIX VIX OOPC 20211117 001200000003-00000+00217-00216-00207+00217+00433-00433-00406+ 82CBOVIX VIX OOPC 20211117 001200000433+00650-00650-00577+00640+00585-00231+09982+006068270007697+ 81CBOVIX VIX OOPP 20211117 001200000003-00000+00001-00000+00010-00000+00000-00000+00028- 82CBOVIX VIX OOPP 20211117 001200000000-00000+00000+00073-00010-00000+00354-00016-006068270000002+ 81CBOVIX VIX OOPC 20211117 001250000005-00000+00218-00216-00203+00217+00433-00433-00395+ 82CBOVIX VIX OOPC 20211117 001250000433+00650-00650-00556+00629+00585-00216+09964+006068270007200+ 81CBOVIX VIX OOPP 20211117 001250000005-00000+00001-00000+00014-00000+00000-00000+00038- 82CBOVIX VIX OOPP 20211117 001250000000-00000+00000+00094-00021-00000+00369-00034-006068270000004+ 81CBOVIX VIX OOPC 20211117 001300000007-00001+00219-00216-00197+00217+00433-00433-00382+ 82CBOVIX VIX OOPC 20211117 001300000432+00649-00649-00532+00610+00585-00201+09932+006068270006704+ 81CBOVIX VIX OOPP 20211117 001300000007-00001+00002-00001+00020-00001+00000-00001+00051- 82CBOVIX VIX OOPP 20211117 001300000001-00000+00001+00118-00040-00000+00384-00066-006068270000008+ 81CBOVIX VIX OOPC 20211117 001350000010-00001+00219-00215-00190+00218+00433-00432-00367+ 82CBOVIX VIX OOPC 20211117 001350000429+00649-00648-00504+00584+00585-00186+09879+006068270006211+ 81CBOVIX VIX OOPP 20211117 001350000010-00001+00003-00001+00027-00001+00000+00002+00066- 82CBOVIX VIX OOPP 20211117 001350000004-00001+00002+00146-00066-00000+00399-00119-006068270000015+ 81CBOVIX VIX OOPC 20211117 001400000013-00003+00220-00214-00181+00219+00433-00431-00350+ 82CBOVIX VIX OOPC 20211117 001400000424+00648-00647-00475+00551+00584-00172+09797+006068270005723+ 81CBOVIX VIX OOPP 20211117 001400000013-00003+00003-00003+00035-00002+00000+00003+00084- 82CBOVIX VIX OOPP 20211117 001400000009-00002+00003+00175-00099-00001+00413-00201-006068270000027+ 81CBOVIX VIX OOPC 20211117 001450000017-00005+00221-00212-00171+00220+00432-00429-00330+ 82CBOVIX VIX OOPC 20211117 001450000414+00647-00645-00443+00513+00584-00157+09676+006068270005242+ 81CBOVIX VIX OOPP 20211117 001450000017-00005+00004-00005+00045-00003+00001+00005+00103- 82CBOVIX VIX OOPP 20211117 001450000019-00003+00005+00206-00137-00001+00428-00322-006068270000046+ 81CBOVIX VIX OOPC 20211117 001500000021-00007+00221-00209-00160+00221+00431-00426-00309+ 82CBOVIX VIX OOPC 20211117 001500000400+00644-00642-00411+00472+00583-00143+09507+006068270004771+ 81CBOVIX VIX OOPP 20211117 001500000021-00007+00005-00007+00057-00004+00002+00007+00124- 82CBOVIX VIX OOPP 20211117 001500000034-00005+00008+00239-00178-00002+00442-00491-006068270000075+ 81CBOVIX VIX OOPC 20211117 001600000033-00020+00222-00194-00131+00219+00424-00411-00259+ 82CBOVIX VIX OOPC 20211117 001600000351+00633-00627-00342+00390+00578-00118+08850+006552030003921+ 81CBOVIX VIX OOPP 20211117 001600000033-00020+00005-00022+00085-00002+00010+00022+00174- 82CBOVIX VIX OOPP 20211117 001600000082-00016+00022+00308-00260-00007+00467-01149-006552030000225+ 81CBOVIX VIX OOPC 20211117 001700000044-00038+00218-00166-00103+00206+00410-00381-00213+ 82CBOVIX VIX OOPC 20211117 001700000297+00613-00597-00281+00320+00569-00097+07929+007195620003221+ 81CBOVIX VIX OOPP 20211117 001700000044-00038+00001-00050+00114-00011-00024+00052+00220- 82CBOVIX VIX OOPP 20211117 001700000136-00037+00052+00369-00329-00016+00488-02069-007195620000525+ 81CBOVIX VIX OOPC 20211117 001800000051-00053+00210-00130-00080+00186+00389-00336-00175+ 82CBOVIX VIX OOPC 20211117 001800000251+00583-00551-00233+00268+00555-00081+06941+007987980002696+ 81CBOVIX VIX OOPP 20211117 001800000051-00053+00007+00087+00137-00031-00044+00097+00258- 82CBOVIX VIX OOPP 20211117 001800000182-00067+00099+00417-00382-00030+00504-03057-007987980001000+ 81CBOVIX VIX OOPC 20211117 001900000054-00061+00199-00096-00062+00166+00366-00286-00147+ 82CBOVIX VIX OOPC 20211117 001900000216+00549-00492-00198+00230+00536-00070+06058+008855430002321+ 81CBOVIX VIX OOPP 20211117 001900000054-00061+00017+00121+00154-00051-00067+00147+00287- 82CBOVIX VIX OOPP 20211117 001900000217-00101+00158+00452-00420-00049+00515-03940-008855430001625+ 81CBOVIX VIX OOPC 20211117 002000000056-00063+00188-00069-00050+00149+00343-00239-00126+ 82CBOVIX VIX OOPC 20211117 002000000190+00515-00432-00173+00203+00515-00062+05335+009720350002050+ 81CBOVIX VIX OOPP 20211117 002000000056-00063+00028+00147+00167-00068-00090+00194+00308- 82CBOVIX VIX OOPP 20211117 002000000243-00135+00217+00477-00447-00070+00523-04663-009720350002354+ 81CBOVIX VIX OOPC 20211117 002100000056-00063+00178-00050-00040+00135+00321-00201-00109+ 82CBOVIX VIX OOPC 20211117 002100000169+00483-00379-00152+00180+00493-00055+04743+010450350001825+ 81CBOVIX VIX OOPP 20211117 002100000056-00063+00039+00166+00176-00082-00112+00233+00324- 82CBOVIX VIX OOPP 20211117 002100000264-00167+00271+00498-00470-00092+00530-05255-010450350003129+ 81CBOVIX VIX OOPC 20211117 002200000055-00062+00168-00036-00033+00123+00302-00169-00096+ 82CBOVIX VIX OOPC 20211117 002200000152+00454-00332-00136+00163+00470-00050+04260+011150160001650+ 81CBOVIX VIX OOPP 20211117 002200000055-00062+00049+00181+00183-00094-00132+00264+00337- 82CBOVIX VIX OOPP 20211117 002200000281-00196+00318+00514-00487-00115+00535-05738-011150160003954+ 81CBOVIX VIX OOPC 20211117 002300000054-00059+00158-00025-00027+00111+00283-00144-00085+ 82CBOVIX VIX OOPC 20211117 002300000137+00426-00291-00121+00145+00448-00044+03830+011651030001475+ 81CBOVIX VIX OOPP 20211117 002300000054-00059+00059+00191+00190-00105-00150+00290+00349- 82CBOVIX VIX OOPP 20211117 002300000297-00224+00359+00529-00505-00137+00541-06168-011651030004779+ 81CBOVIX VIX OOPC 20211117 002400000052-00057+00149-00017-00023+00102+00266-00123-00076+ 82CBOVIX VIX OOPC 20211117 002400000125+00402-00257-00109+00133+00426-00041+03486+012222620001350+ 81CBOVIX VIX OOPP 20211117 002400000052-00057+00067+00199+00194-00114-00167+00310+00357- 82CBOVIX VIX OOPP 20211117 002400000309-00248+00393+00541-00517-00159+00544-06513-012222620005654+ 81CBOVIX VIX OOPC 20211117 002500000051-00054+00141-00011-00019+00094+00251-00105-00068+ 82CBOVIX VIX OOPC 20211117 002500000113+00379-00227-00099+00121+00406-00037+03171+012661170001225+ 81CBOVIX VIX OOPP 20211117 002500000051-00054+00076+00205+00198-00123-00182+00328+00365- 82CBOVIX VIX OOPP 20211117 002500000320-00271+00423+00551-00529-00179+00548-06828-012661170006528+ 81CBOVIX VIX OOPC 20211117 002600000049-00052+00133-00007-00016+00087+00237-00091-00061+ 82CBOVIX VIX OOPC 20211117 002600000104+00358-00202-00090+00111+00386-00034+02907+013109990001125+ 81CBOVIX VIX OOPP 20211117 002600000049-00052+00083+00210+00201-00130-00197+00342+00372- 82CBOVIX VIX OOPP 20211117 002600000329-00292+00448+00560-00539-00199+00551-07091-013109990007428+ 81CBOVIX VIX OOPC 20211117 002700000047-00049+00126-00003-00013+00080+00223-00079-00055+ 82CBOVIX VIX OOPC 20211117 002700000095+00338-00179-00082+00101+00367-00031+02660+013459870001025+ 81CBOVIX VIX OOPP 20211117 002700000047-00049+00090+00214+00204-00137-00210+00355+00378- 82CBOVIX VIX OOPP 20211117 002700000338-00312+00470+00568-00549-00218+00554-07338-013459870008328+ 81CBOVIX VIX OOPC 20211117 002800000046-00047+00120-00000-00011+00074+00212-00069-00050+ 82CBOVIX VIX OOPC 20211117 002800000088+00320-00161-00075+00093+00349-00029+02459+013858510000950+ 81CBOVIX VIX OOPP 20211117 002800000046-00047+00097+00217+00206-00142-00222+00364+00383- 82CBOVIX VIX OOPP 20211117 002800000345-00330+00489+00575-00557-00236+00556-07539-013858510009253+ 81CBOVIX VIX OOPC 20211117 002900000044-00044+00114-00002+00009+00069+00200-00060-00046+ 82CBOVIX VIX OOPC 20211117 002900000081+00303-00144-00069+00086+00332-00026+02270+014182540000875+ 81CBOVIX VIX OOPP 20211117 002900000044-00044+00103+00219+00208-00148-00233+00373+00387- 82CBOVIX VIX OOPP 20211117 002900000352-00347+00506+00581-00564-00253+00559-07728-014182540010178+ 81CBOVIX VIX OOPC 20211117 003000000042-00042+00108-00004+00008+00065+00191-00053-00043+ 82CBOVIX VIX OOPC 20211117 003000000076+00289-00131-00065+00081+00316-00025+02126+014589170000825+ 81CBOVIX VIX OOPP 20211117 003000000042-00042+00108+00220+00209-00152-00243+00380+00391- 82CBOVIX VIX OOPP 20211117 003000000357-00361+00519+00585-00569-00269+00560-07873-014589170011128+ 81CBOVIX VIX OOPC 20211117 003250000039-00037+00096-00007+00005+00056+00169-00040-00035+ 82CBOVIX VIX OOPC 20211117 003250000065+00256-00103-00054+00069+00281-00021+01797+015375590000700+ 81CBOVIX VIX OOPP 20211117 003250000039-00037+00120+00223+00212-00161-00264+00394+00398- 82CBOVIX VIX OOPP 20211117 003250000368-00394+00547+00596-00581-00304+00564-08201-015375590013503+ 81CBOVIX VIX OOPC 20211117 003500000035-00033+00086-00008+00003+00048+00150-00030-00029+ 82CBOVIX VIX OOPC 20211117 003500000056+00228-00083-00046+00059+00250-00018+01538+016048950000600+ 81CBOVIX VIX OOPP 20211117 003500000035-00033+00130+00225+00214-00169-00283+00403+00404- 82CBOVIX VIX OOPP 20211117 003500000378-00422+00567+00604-00591-00335+00567-08460-016048950015903+ 81CBOVIX VIX OOPC 20211117 003750000032-00029+00076-00009+00001+00041+00133-00022-00024+ 82CBOVIX VIX OOPC 20211117 003750000047+00202-00066-00038+00049+00223-00015+01298+016479450000500+ 81CBOVIX VIX OOPP 20211117 003750000032-00029+00140+00225+00215-00176-00300+00411+00409- 82CBOVIX VIX OOPP 20211117 003750000387-00448+00584+00612-00601-00362+00570-08701-016479450018303+ 81CBOVIX VIX OOPC 20211117 004000000029-00025+00068-00009+00000+00035+00119-00017-00020+ 82CBOVIX VIX OOPC 20211117 004000000040+00181-00053-00032+00042+00199-00013+01112+016904840000425+ 81CBOVIX VIX OOPP 20211117 004000000029-00025+00148+00226+00217-00182-00314+00417+00413- 82CBOVIX VIX OOPP 20211117 004000000394-00469+00597+00618-00608-00386+00572-08887-016904840020727+ 81CBOVIX VIX OOPC 20211117 004250000027-00023+00062-00009+00001-00031+00108-00013-00017+ 82CBOVIX VIX OOPC 20211117 004250000035+00164-00044-00028+00037+00180-00011+00979+017398690000375+ 81CBOVIX VIX OOPP 20211117 004250000027-00023+00155+00226+00217-00186-00326+00420+00416- 82CBOVIX VIX OOPP 20211117 004250000398-00486+00606+00622-00613-00405+00574-09019-017398690023177+ 81CBOVIX VIX OOPC 20211117 004500000024-00020+00056-00009+00001-00027+00097-00010-00015+ 82CBOVIX VIX OOPC 20211117 004500000031+00148-00036-00024+00032+00162-00010+00854+017755790000325+ 81CBOVIX VIX OOPP 20211117 004500000024-00020+00161+00225+00218-00190-00336+00424+00419- 82CBOVIX VIX OOPP 20211117 004500000403-00502+00614+00626-00618-00423+00575-09144-017755790025627+ 81CBOVIX VIX OOPC 20211117 004750000023-00019+00052-00008+00001-00025+00090-00008-00013+ 82CBOVIX VIX OOPC 20211117 004750000028+00137-00032-00022+00029+00149-00009+00781+018284730000300+ 81CBOVIX VIX OOPP 20211117 004750000023-00019+00165+00225+00218-00192-00343+00425+00420- 82CBOVIX VIX OOPP 20211117 004750000405-00513+00618+00628-00621-00436+00576-09218-018284730028102+ 81CBOVIX VIX OOPC 20211117 005000000021-00018+00048-00008+00002-00023+00083-00006-00012+ 82CBOVIX VIX OOPC 20211117 005000000026+00127-00028-00020+00027+00137-00008+00712+018732320000275+ 81CBOVIX VIX OOPP 20211117 005000000021-00018+00168+00225+00218-00194-00350+00427+00421- 82CBOVIX VIX OOPP 20211117 005000000408-00523+00622+00630-00623-00448+00577-09287-018732320030577+ 81CBOVIX VIX OOPC 20211117 005500000018-00015+00041-00007+00002-00019+00071-00004-00009+ 82CBOVIX VIX OOPC 20211117 005500000021+00108-00021-00016+00022+00115-00007+00582+019398330000225+ 81CBOVIX VIX OOPP 20211117 005500000018-00015+00175+00224+00218-00198-00362+00429+00424- 82CBOVIX VIX OOPP 20211117 005500000412-00542+00629+00634-00628-00470+00578-09416-019398330035526+ 81CBOVIX VIX OOPC 20211117 006000000016-00012+00035-00006+00002-00015+00059-00002-00007+ 82CBOVIX VIX OOPC 20211117 006000000017+00091-00015-00013+00017+00096-00005+00461+019761850000175+ 81CBOVIX VIX OOPP 20211117 006000000016-00012+00182+00223+00219-00202-00374+00431+00426- 82CBOVIX VIX OOPP 20211117 006000000417-00559+00635+00637-00633-00489+00580-09538-019761850040476+ 81CBOVIX VIX OOPC 20211117 006500000013-00009+00028-00005+00002-00011+00048-00001-00005+ 82CBOVIX VIX OOPC 20211117 006500000012+00073-00010-00009+00012+00078-00004+00342+019785040000125+ 81CBOVIX VIX OOPP 20211117 006500000013-00009+00189+00222+00219-00206-00386+00433+00428- 82CBOVIX VIX OOPP 20211117 006500000421-00577+00640+00641-00638-00507+00581-09657-019785040045426+ 81CBOVIX VIX OOPC 20211117 007000000011-00007+00023-00005+00002-00009+00040-00000-00004+ 82CBOVIX VIX OOPC 20211117 007000000010+00062-00007-00007+00010+00066-00003+00276+020080270000100+ 81CBOVIX VIX OOPP 20211117 007000000011-00007+00193+00221+00219-00208-00393+00433+00429- 82CBOVIX VIX OOPP 20211117 007000000424-00588+00643+00643-00640-00519+00582-09722-020080270050400+ 81CBOVIX VIX OOPC 20211117 007500000010-00006+00021-00004+00002-00008+00036-00000+00003+ 82CBOVIX VIX OOPC 20211117 007500000008+00055-00006-00006+00008+00057-00003+00236+020489140000085+ 81CBOVIX VIX OOPP 20211117 007500000010-00006+00196+00221+00218-00209-00398+00434+00430- 82CBOVIX VIX OOPP 20211117 007500000425-00595+00644+00644-00642-00528+00582-09762-020489140055385+ 81CBOVIX VIX OOPC 20211117 008000000008-00005+00018-00004+00002-00007+00031-00000+00003+ 82CBOVIX VIX OOPC 20211117 008000000007+00048-00004-00005+00007+00050-00002+00203+020858280000073+ 81CBOVIX VIX OOPP 20211117 008000000009-00005+00198+00220+00218-00210-00402+00434+00431- 82CBOVIX VIX OOPP 20211117 008000000426-00601+00646+00645-00643-00535+00583-09795-020858280060373+ 81CBOVIX VIX OOPC 20211117 008500000007-00005+00016-00003+00002-00006+00027-00001+00002+ 82CBOVIX VIX OOPC 20211117 008500000006+00042-00003-00004+00006+00044-00002+00172+021106310000062+ 81CBOVIX VIX OOPP 20211117 008500000007-00005+00201+00220+00218-00211-00406+00434+00431- 82CBOVIX VIX OOPP 20211117 008500000427-00608+00647+00646-00644-00541+00583-09827-021106310065361+ 81CBOVIX VIX OOPC 20211117 009000000006-00004+00014-00003+00001-00004+00023-00001+00002+ 82CBOVIX VIX OOPC 20211117 009000000005+00036-00003-00004+00005+00037-00001+00141+021219910000050+ 81CBOVIX VIX OOPP 20211117 009000000006-00004+00203+00219+00218-00212-00410+00434+00432- 82CBOVIX VIX OOPP 20211117 009000000429-00613+00647+00646-00645-00548+00583-09858-021219910070349+ 81CBOVIX VIX OOPC 20211117 009500000005-00003+00011-00002+00001-00004+00020-00001+00001+ 82CBOVIX VIX OOPC 20211117 009500000004+00031-00002-00003+00004+00031-00001+00112+021219910000039+ 81CBOVIX VIX OOPP 20211117 009500000005-00003+00205+00219+00218-00213-00414+00434+00432- 82CBOVIX VIX OOPP 20211117 009500000430-00619+00648+00647-00646-00554+00584-09887-021219910075337+ 81CBOVIX VIX OOPC 20211117 010000000005-00002+00010-00002+00001-00003+00017-00001+00001+ 82CBOVIX VIX OOPC 20211117 010000000003+00026-00001-00002+00003+00026-00001+00089+021219910000030+ 81CBOVIX VIX OOPP 20211117 010000000005-00002+00207+00218+00218-00214-00417+00434+00432- 82CBOVIX VIX OOPP 20211117 010000000430-00624+00649+00648-00647-00558+00584-09909-021219910080329+ 81CBOVIX VIX OOPC 20211117 011000000003-00002+00007-00001+00001-00002+00012-00001+00001+ 82CBOVIX VIX OOPC 20211117 011000000002+00019-00001-00001+00002+00019-00001+00057+021219910000019+ 81CBOVIX VIX OOPP 20211117 011000000003-00002+00210+00218+00218-00215-00421+00434+00433- 82CBOVIX VIX OOPP 20211117 011000000431-00631+00649+00649-00648-00566+00584-09941-021219910090317+ 81CBOVIX VIX OOPC 20211117 012000000002-00001+00005-00001+00001-00001+00009-00000+00000+ 82CBOVIX VIX OOPC 20211117 012000000001+00014-00000-00001+00001+00014-00000+00038+021219910000012+ 81CBOVIX VIX OOPP 20211117 012000000002-00001+00212+00217+00217-00216-00425+00434+00433- 82CBOVIX VIX OOPP 20211117 012000000432-00636+00650+00649-00649-00571+00585-09961-021219910100309+ 81CBOVIX VIX OOPC 20211117 013000000002-00001+00004-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20211117 013000000001+00010-00000-00001+00001+00010-00000+00025+021219910000008+ 81CBOVIX VIX OOPP 20211117 013000000002-00001+00213+00217+00217-00216-00427+00434+00433- 82CBOVIX VIX OOPP 20211117 013000000433-00640+00650+00649-00649-00575+00585-09973-021219910110304+ 81CBOVIX VIX OOPC 20211117 014000000001-00000+00003-00000+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20211117 014000000001+00008-00000-00000+00001+00008-00000+00017+021219910000005+ 81CBOVIX VIX OOPP 20211117 014000000001-00000+00214+00217+00217-00216-00429+00434+00433- 82CBOVIX VIX OOPP 20211117 014000000433-00642+00650+00650-00649-00577+00585-09981-021219910120301+ 81CBOVIX VIX OOPC 20211117 015000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20211117 015000000000+00006-00000+00000+00000+00006-00000+00012+021219910000004+ 81CBOVIX VIX OOPP 20211117 015000000001-00000+00215+00217+00217-00216-00430+00433+00433- 82CBOVIX VIX OOPP 20211117 015000000433-00644+00650+00650-00650-00579+00585-09987-021219910130299+ 81CBOVIX VIX OOPC 20211222 001000000002-00000+00179-00178-00174+00178+00357-00357-00348+ 82CBOVIX VIX OOPC 20211222 001000000357+00535-00535-00519+00535+00481-00339+09991+005817240011304+ 81CBOVIX VIX OOPP 20211222 001000000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00016-00000+00000+00142-00006-005817240000001+ 81CBOVIX VIX OOPC 20211222 001100000005-00000+00181-00178-00169+00179+00358-00356-00340+ 82CBOVIX VIX OOPC 20211222 001100000357+00535-00535-00504+00535+00481-00309+09973+005817240010308+ 81CBOVIX VIX OOPP 20211222 001100000005-00000+00002-00000+00009-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20211222 001100000000+00000-00000+00031-00000+00000+00172-00024-005817240000004+ 81CBOVIX VIX OOPC 20211222 001200000009-00001+00183-00177-00162+00180+00359-00355-00327+ 82CBOVIX VIX OOPC 20211222 001200000358+00536-00534-00484+00534+00481-00279+09929+005817240009316+ 81CBOVIX VIX OOPP 20211222 001200000009-00001+00005-00001+00016-00001+00002-00001+00029- 82CBOVIX VIX OOPP 20211222 001200000001+00001-00001+00051-00001-00000+00202-00069-005817240000013+ 81CBOVIX VIX OOPC 20211222 001300000015-00003+00186-00175-00151+00181+00360-00353-00310+ 82CBOVIX VIX OOPC 20211222 001300000359+00535-00532-00457+00530+00480-00250+09834+005817240008337+ 81CBOVIX VIX OOPP 20211222 001300000015-00003+00008-00003+00027-00003+00003-00003+00047- 82CBOVIX VIX OOPP 20211222 001300000002+00001-00003+00078-00005-00001+00231-00163-005817240000033+ 81CBOVIX VIX OOPC 20211222 001400000023-00007+00190-00171-00137+00185+00361-00349-00288+ 82CBOVIX VIX OOPC 20211222 001400000359+00535-00527-00423+00520+00479-00221+09664+005817240007379+ 81CBOVIX VIX OOPP 20211222 001400000023-00007+00011-00007+00041-00006+00004-00007+00069- 82CBOVIX VIX OOPP 20211222 001400000002+00000+00007+00111-00015-00002+00260-00333-005817240000075+ 81CBOVIX VIX OOPC 20211222 001500000032-00014+00194-00163-00121+00190+00361-00342-00262+ 82CBOVIX VIX OOPC 20211222 001500000356+00532-00520-00385+00499+00477-00194+09394+005819900006454+ 81CBOVIX VIX OOPP 20211222 001500000032-00014+00015-00015+00057-00011+00005-00015+00095- 82CBOVIX VIX OOPP 20211222 001500000000-00002+00015+00150-00036-00004+00288-00603-005819900000150+ 81CBOVIX VIX OOPC 20211222 001600000045-00029+00198-00145-00098+00196+00359-00322-00228+ 82CBOVIX VIX OOPC 20211222 001600000345+00526-00500-00339+00461+00471-00170+08867+006300800005654+ 81CBOVIX VIX OOPP 20211222 001600000045-00029+00020-00033+00080-00018+00003-00035+00129- 82CBOVIX VIX OOPP 20211222 001600000011-00009+00035+00196-00074-00010+00312-01130-006300800000350+ 81CBOVIX VIX OOPC 20211222 001700000056-00046+00201-00121-00078+00199+00355-00294-00197+ 82CBOVIX VIX OOPC 20211222 001700000327+00515-00471-00297+00419+00462-00149+08256+006725330004955+ 81CBOVIX VIX OOPP 20211222 001700000056-00046+00022-00057+00100-00021+00002+00062+00160- 82CBOVIX VIX OOPP 20211222 001700000030-00020+00064+00238-00116-00019+00333-01742-006725330000650+ 81CBOVIX VIX OOPC 20211222 001800000064-00061+00201-00093-00060+00196+00347-00259-00169+ 82CBOVIX VIX OOPC 20211222 001800000304+00501-00431-00260+00378+00449-00132+07586+007283370004400+ 81CBOVIX VIX OOPP 20211222 001800000064-00061+00022-00085+00119-00018+00010+00098+00188- 82CBOVIX VIX OOPP 20211222 001800000052-00034+00104+00275-00157-00032+00349-02411-007283370001095+ 81CBOVIX VIX OOPC 20211222 001900000071-00072+00199-00067-00045+00190+00337-00222-00146+ 82CBOVIX VIX OOPC 20211222 001900000282+00484-00387-00230+00343+00434-00119+06954+007841850003955+ 81CBOVIX VIX OOPP 20211222 001900000071-00072+00020-00111+00133-00012+00020+00134+00211- 82CBOVIX VIX OOPP 20211222 001900000075-00051+00148+00305-00192-00048+00363-03044-007841850001650+ 81CBOVIX VIX OOPC 20211222 002000000075-00079+00195-00047-00033+00182+00326-00189-00127+ 82CBOVIX VIX OOPC 20211222 002000000261+00466-00344-00205+00313+00417-00108+06388+008393860003600+ 81CBOVIX VIX OOPP 20211222 002000000075-00079+00017-00132+00145-00004+00030+00168+00230- 82CBOVIX VIX OOPP 20211222 002000000096-00069+00191+00330-00222-00065+00373-03609-008393860002295+ 81CBOVIX VIX OOPC 20211222 002100000077-00082+00191-00030-00024+00174+00315-00161-00111+ 82CBOVIX VIX OOPC 20211222 002100000241+00449-00306-00183+00286+00401-00098+05884+008760270003255+ 81CBOVIX VIX OOPP 20211222 002100000077-00082+00012-00148+00154-00005-00041+00196+00245- 82CBOVIX VIX OOPP 20211222 002100000115-00086+00229+00352-00249-00081+00384-04113-008760270002950+ 81CBOVIX VIX OOPC 20211222 002200000079-00084+00186-00018-00017+00165+00304-00137-00099+ 82CBOVIX VIX OOPC 20211222 002200000225+00432-00271-00166+00265+00383-00091+05452+009284290003025+ 81CBOVIX VIX OOPP 20211222 002200000079-00084+00008-00161+00161-00013-00052+00220+00258- 82CBOVIX VIX OOPP 20211222 002200000131-00103+00264+00368-00270-00098+00391-04545-009284290003720+ 81CBOVIX VIX OOPC 20211222 002300000079-00084+00181-00008-00011+00157+00293-00117-00088+ 82CBOVIX VIX OOPC 20211222 002300000211+00415-00241-00152+00246+00366-00084+05066+009685560002800+ 81CBOVIX VIX OOPP 20211222 002300000079-00084+00003-00171+00167-00021-00063+00240+00269- 82CBOVIX VIX OOPP 20211222 002300000146-00120+00293+00383-00289-00115+00397-04931-009685560004494+ 81CBOVIX VIX OOPC 20211222 002400000079-00084+00176-00000+00006+00149+00283-00100-00079+ 82CBOVIX VIX OOPC 20211222 002400000197+00400-00216-00139+00229+00351-00078+04723+010045130002600+ 81CBOVIX VIX OOPP 20211222 002400000079-00084+00002+00178+00172-00029-00074+00256+00278- 82CBOVIX VIX OOPP 20211222 002400000159-00135+00319+00396-00306-00131+00403-05274-010045130005294+ 81CBOVIX VIX OOPC 20211222 002500000079-00082+00171-00006+00002+00141+00273-00086-00070+ 82CBOVIX VIX OOPC 20211222 002500000184+00384-00193-00127+00212+00336-00072+04402+010311000002400+ 81CBOVIX VIX OOPP 20211222 002500000079-00082+00008+00185+00176-00037-00084+00271+00286- 82CBOVIX VIX OOPP 20211222 002500000172-00151+00342+00408-00323-00146+00409-05595-010311000006094+ 81CBOVIX VIX OOPC 20211222 002600000078-00081+00166-00011+00001-00135+00263-00074-00064+ 82CBOVIX VIX OOPC 20211222 002600000174+00370-00173-00117+00199+00321-00067+04131+010638080002250+ 81CBOVIX VIX OOPP 20211222 002600000078-00081+00013+00189+00180-00044-00093+00283+00293- 82CBOVIX VIX OOPP 20211222 002600000183-00165+00361+00418-00336-00160+00414-05867-010638080006944+ 81CBOVIX VIX OOPC 20211222 002700000077-00079+00161-00015+00004-00128+00254-00063-00058+ 82CBOVIX VIX OOPC 20211222 002700000163+00357-00156-00108+00186+00308-00063+03875+010896570002100+ 81CBOVIX VIX OOPP 20211222 002700000077-00079+00018+00193+00182-00050-00102+00293+00299- 82CBOVIX VIX OOPP 20211222 002700000193-00178+00379+00427-00349-00174+00418-06122-010896570007794+ 81CBOVIX VIX OOPC 20211222 002800000076-00077+00156-00018+00007-00121+00245-00054-00052+ 82CBOVIX VIX OOPC 20211222 002800000153+00343-00140-00099+00174+00295-00058+03631+011093600001950+ 81CBOVIX VIX OOPP 20211222 002800000076-00077+00023+00196+00185-00057-00112+00302+00305- 82CBOVIX VIX OOPP 20211222 002800000204-00191+00394+00436-00361-00187+00423-06366-011093600008643+ 81CBOVIX VIX OOPC 20211222 002900000075-00074+00151-00021+00009-00115+00236-00047-00047+ 82CBOVIX VIX OOPC 20211222 002900000144+00331-00127-00092+00163+00282-00055+03416+011309980001825+ 81CBOVIX VIX OOPP 20211222 002900000075-00074+00028+00199+00187-00063-00120+00310+00310- 82CBOVIX VIX OOPP 20211222 002900000212-00204+00408+00443-00372-00199+00427-06581-011309980009518+ 81CBOVIX VIX OOPC 20211222 003000000073-00072+00146-00022+00010-00110+00229-00040-00043+ 82CBOVIX VIX OOPC 20211222 003000000137+00320-00115-00086+00154+00271-00052+03232+011554860001725+ 81CBOVIX VIX OOPP 20211222 003000000073-00072+00032+00201+00188-00068-00128+00316+00314- 82CBOVIX VIX OOPP 20211222 003000000220-00215+00420+00449-00381-00211+00430-06765-011554860010418+ 81CBOVIX VIX OOPC 20211222 003250000070-00067+00136-00025+00013-00098+00210-00028-00034+ 82CBOVIX VIX OOPC 20211222 003250000120+00294-00091-00073+00135+00245-00045+02827+012071820001500+ 81CBOVIX VIX OOPP 20211222 003250000070-00067+00043+00203+00191-00080-00146+00329+00322- 82CBOVIX VIX OOPP 20211222 003250000236-00241+00443+00462-00400-00237+00436-07170-012071820012693+ 81CBOVIX VIX OOPC 20211222 003500000066-00061+00126-00026+00015-00087+00194-00018-00027+ 82CBOVIX VIX OOPC 20211222 003500000106+00270-00073-00062+00117+00221-00039+02477+012461520001300+ 81CBOVIX VIX OOPP 20211222 003500000066-00061+00052+00205+00193-00091-00163+00338+00329- 82CBOVIX VIX OOPP 20211222 003500000251-00265+00462+00473-00417-00260+00442-07520-012461520014992+ 81CBOVIX VIX OOPC 20211222 003750000063-00056+00117-00027+00016-00079+00179-00012-00022+ 82CBOVIX VIX OOPC 20211222 003750000094+00249-00059-00053+00104+00202-00034+02202+012858090001150+ 81CBOVIX VIX OOPP 20211222 003750000063-00056+00061+00205+00194-00100-00177+00345+00334- 82CBOVIX VIX OOPP 20211222 003750000262-00286+00476+00482-00431-00280+00447-07795-012858090017342+ 81CBOVIX VIX OOPC 20211222 004000000059-00051+00108-00026+00017-00070+00165-00006-00018+ 82CBOVIX VIX OOPC 20211222 004000000083+00230-00047-00045+00091+00183-00030+01942+013112810001000+ 81CBOVIX VIX OOPP 20211222 004000000059-00051+00070+00205+00195-00108-00191+00350+00339- 82CBOVIX VIX OOPP 20211222 004000000274-00305+00488+00490-00444-00298+00451-08055-013112810019691+ 81CBOVIX VIX OOPC 20211222 004250000056-00048+00102-00026+00017-00064+00154-00003-00015+ 82CBOVIX VIX OOPC 20211222 004250000075+00214-00039-00040+00082+00168-00027+01753+013450550000900+ 81CBOVIX VIX OOPP 20211222 004250000056-00048+00077+00204+00195-00114-00202+00354+00342- 82CBOVIX VIX OOPP 20211222 004250000282-00321+00496+00495-00453-00313+00454-08245-013450550022091+ 81CBOVIX VIX OOPC 20211222 004500000053-00044+00095-00025+00017-00058+00143-00000-00012+ 82CBOVIX VIX OOPC 20211222 004500000067+00198-00032-00035+00073+00154-00024+01572+013690500000800+ 81CBOVIX VIX OOPP 20211222 004500000053-00044+00084+00203+00195-00121-00213+00356+00345- 82CBOVIX VIX OOPP 20211222 004500000289-00337+00503+00500-00461-00327+00457-08426-013690500024490+ 81CBOVIX VIX OOPC 20211222 004750000050-00041+00089-00024+00017-00053+00134-00002+00010+ 82CBOVIX VIX OOPC 20211222 004750000061+00185-00026-00031+00067+00142-00022+01429+013960490000725+ 81CBOVIX VIX OOPP 20211222 004750000050-00041+00089+00202+00195-00125-00223+00358+00347- 82CBOVIX VIX OOPP 20211222 004750000295-00349+00509+00504-00468-00339+00460-08568-013960490026915+ 81CBOVIX VIX OOPC 20211222 005000000047-00037+00083-00023+00017-00048+00125-00003+00008+ 82CBOVIX VIX OOPC 20211222 005000000055+00173-00022-00027+00060+00131-00019+01292+014156300000650+ 81CBOVIX VIX OOPP 20211222 005000000047-00037+00095+00201+00195-00130-00232+00360+00349- 82CBOVIX VIX OOPP 20211222 005000000301-00362+00513+00508-00475-00350+00462-08705-014156300029339+ 81CBOVIX VIX OOPC 20211222 005500000041-00031+00072-00020+00016-00039+00108-00005+00005+ 82CBOVIX VIX OOPC 20211222 005500000044+00149-00014-00021+00048+00111-00015+01042+014400210000512+ 81CBOVIX VIX OOPP 20211222 005500000041-00031+00106+00198+00194-00139-00249+00362+00352- 82CBOVIX VIX OOPP 20211222 005500000312-00386+00521+00514-00487-00371+00466-08955-014400210034200+ 81CBOVIX VIX OOPC 20211222 006000000037-00027+00064-00018+00015-00033+00095-00006+00003+ 82CBOVIX VIX OOPC 20211222 006000000037+00131-00009-00017+00040+00095-00013+00875+014728090000425+ 81CBOVIX VIX OOPP 20211222 006000000037-00027+00115+00196+00193-00145-00261+00363+00354- 82CBOVIX VIX OOPP 20211222 006000000319-00403+00525+00518-00495-00386+00469-09122-014728090039112+ 81CBOVIX VIX OOPC 20211222 006500000033-00023+00056-00016+00014-00028+00084-00006+00001+ 82CBOVIX VIX OOPC 20211222 006500000031+00116-00006-00013+00033+00082-00010+00732+014958570000350+ 81CBOVIX VIX OOPP 20211222 006500000033-00023+00122+00194+00192-00151-00273+00363+00355- 82CBOVIX VIX OOPP 20211222 006500000326-00419+00529+00522-00502-00399+00471-09265-014958570044036+ 81CBOVIX VIX OOPC 20211222 007000000030-00020+00051-00014+00013-00024+00075-00006+00001+ 82CBOVIX VIX OOPC 20211222 007000000027+00104-00004-00011+00028+00072-00009+00631+015241660000300+ 81CBOVIX VIX OOPP 20211222 007000000030-00020+00128+00192+00191-00154-00282+00363+00356- 82CBOVIX VIX OOPP 20211222 007000000330-00431+00531+00524-00507-00409+00472-09366-015241660048986+ 81CBOVIX VIX OOPC 20211222 007500000027-00017+00045-00012+00012-00020+00067-00006+00000- 82CBOVIX VIX OOPC 20211222 007500000022+00092-00002-00009+00024+00063-00007+00534+015400800000250+ 81CBOVIX VIX OOPP 20211222 007500000027-00017+00133+00191+00190-00158-00290+00363+00357- 82CBOVIX VIX OOPP 20211222 007500000334-00443+00533+00526-00511-00418+00474-09463-015400800053935+ 81CBOVIX VIX OOPC 20211222 008000000023-00014+00039-00011+00011-00017+00058-00006+00001- 82CBOVIX VIX OOPC 20211222 008000000018+00080-00001-00007+00019+00054-00006+00440+015444090000202+ 81CBOVIX VIX OOPP 20211222 008000000023-00014+00139+00189+00189-00162-00299+00362+00357- 82CBOVIX VIX OOPP 20211222 008000000338-00455+00534+00528-00516-00427+00475-09557-015444090058885+ 81CBOVIX VIX OOPC 20211222 008500000021-00013+00035-00010+00010-00015+00052-00005+00001- 82CBOVIX VIX OOPC 20211222 008500000016+00072-00000-00006+00017+00048-00005+00383+015625000000174+ 81CBOVIX VIX OOPP 20211222 008500000021-00012+00143+00188+00188-00164-00304+00362+00358- 82CBOVIX VIX OOPP 20211222 008500000341-00463+00535+00529-00518-00433+00476-09614-015625000063857+ 81CBOVIX VIX OOPC 20211222 009000000019-00011+00031-00008+00009-00012+00047-00005+00001- 82CBOVIX VIX OOPC 20211222 009000000013+00064-00000+00005+00014+00042-00004+00327+015719490000147+ 81CBOVIX VIX OOPP 20211222 009000000019-00011+00147+00187+00187-00166-00310+00362+00358- 82CBOVIX VIX OOPP 20211222 009000000343-00470+00535+00530-00521-00439+00477-09670-015719490068828+ 81CBOVIX VIX OOPC 20211222 009500000017-00009+00028-00007+00008-00010+00041-00004+00001- 82CBOVIX VIX OOPC 20211222 009500000011+00056-00001+00004+00011+00036-00004+00272+015717000000119+ 81CBOVIX VIX OOPP 20211222 009500000017-00009+00151+00185+00186-00168-00316+00361+00358- 82CBOVIX VIX OOPP 20211222 009500000346-00478+00536+00531-00523-00445+00478-09725-015717000073800+ 81CBOVIX VIX OOPC 20211222 010000000015-00008+00025-00006+00008-00009+00037-00004+00001- 82CBOVIX VIX OOPC 20211222 010000000010+00052-00001+00003+00010+00033-00003+00242+015884190000106+ 81CBOVIX VIX OOPP 20211222 010000000015-00008+00153+00185+00186-00169-00319+00361+00358- 82CBOVIX VIX OOPP 20211222 010000000347-00483+00536+00532-00525-00449+00478-09755-015884190078786+ 81CBOVIX VIX OOPC 20211222 011000000013-00006+00021-00005+00006-00007+00030-00003+00001- 82CBOVIX VIX OOPC 20211222 011000000007+00042-00001+00002+00008+00026-00002+00185+016053140000079+ 81CBOVIX VIX OOPP 20211222 011000000013-00006+00158+00183+00185-00171-00326+00360+00358- 82CBOVIX VIX OOPP 20211222 011000000349-00493+00536+00533-00527-00455+00479-09812-016053140088757+ 81CBOVIX VIX OOPC 20211222 012000000010-00004+00016-00004+00005-00005+00023-00003+00001- 82CBOVIX VIX OOPC 20211222 012000000005+00032-00001+00001+00005+00019-00002+00127+015949930000052+ 81CBOVIX VIX OOPP 20211222 012000000010-00004+00163+00182+00183-00174-00333+00359+00358- 82CBOVIX VIX OOPP 20211222 012000000352-00502+00536+00534-00530-00462+00480-09870-015949930098729+ 81CBOVIX VIX OOPC 20211222 013000000008-00003+00012-00003+00004-00003+00018-00002+00001- 82CBOVIX VIX OOPC 20211222 013000000004+00026-00001+00001+00004+00015-00001+00093+015949930000037+ 81CBOVIX VIX OOPP 20211222 013000000008-00003+00166+00181+00182-00175-00338+00359+00358- 82CBOVIX VIX OOPP 20211222 013000000353-00509+00536+00534-00531-00466+00480-09904-015949930108712+ 81CBOVIX VIX OOPC 20211222 014000000006-00002+00010-00002+00003-00002+00015-00002+00001- 82CBOVIX VIX OOPC 20211222 014000000003+00021-00001+00000+00003+00012-00001+00069+015949930000027+ 81CBOVIX VIX OOPP 20211222 014000000006-00002+00168+00180+00182-00176-00342+00358+00358- 82CBOVIX VIX OOPP 20211222 014000000354-00514+00536+00534-00532-00470+00481-09928-015949930118699+ 81CBOVIX VIX OOPC 20211222 015000000005-00002+00008-00002+00003-00002+00012-00001+00001- 82CBOVIX VIX OOPC 20211222 015000000002+00017-00001+00000+00002+00009-00001+00051+015949930000020+ 81CBOVIX VIX OOPP 20211222 015000000005-00002+00170+00180+00181-00177-00345+00358+00358- 82CBOVIX VIX OOPP 20211222 015000000355-00518+00536+00535-00533-00472+00481-09946-015949930128690+ 81CBOVIX VIX OOPC 20220119 001000000003-00000+00158-00156-00152+00157+00314-00313-00306+ 82CBOVIX VIX OOPC 20220119 001000000313+00470-00470-00458+00470+00423-00373+09987+005556310013059+ 81CBOVIX VIX OOPP 20220119 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220119 001000000000+00001-00000+00012-00000+00000+00049-00009-005556310000002+ 81CBOVIX VIX OOPC 20220119 001100000005-00001+00160-00156-00148+00157+00315-00313-00300+ 82CBOVIX VIX OOPC 20220119 001100000314+00471-00469-00449+00470+00423-00351+09969+005556310012063+ 81CBOVIX VIX OOPP 20220119 001100000005-00001+00003-00001+00008-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20220119 001100000001+00001-00001+00021-00000+00000+00072-00027-005556310000006+ 81CBOVIX VIX OOPC 20220119 001200000009-00002+00162-00155-00142+00158+00316-00312-00290+ 82CBOVIX VIX OOPC 20220119 001200000315+00472-00468-00435+00471+00422-00326+09929+005556310011074+ 81CBOVIX VIX OOPP 20220119 001200000009-00002+00006-00002+00015-00002+00003-00002+00023- 82CBOVIX VIX OOPP 20220119 001200000001+00002-00002+00035-00001+00000+00097-00067-005556310000016+ 81CBOVIX VIX OOPC 20220119 001300000015-00004+00166-00153-00133+00160+00318-00310-00278+ 82CBOVIX VIX OOPC 20220119 001300000316+00472-00466-00416+00471+00422-00299+09852+005556310010095+ 81CBOVIX VIX OOPP 20220119 001300000015-00004+00009-00004+00023-00003+00005-00004+00036- 82CBOVIX VIX OOPP 20220119 001300000003+00002-00004+00053-00001+00001+00124-00144-005556310000036+ 81CBOVIX VIX OOPC 20220119 001400000022-00007+00170-00149-00122+00163+00320-00306-00261+ 82CBOVIX VIX OOPC 20220119 001400000318+00473-00462-00393+00469+00421-00272+09722+005556310009134+ 81CBOVIX VIX OOPP 20220119 001400000022-00007+00013-00007+00035-00007+00007-00007+00052- 82CBOVIX VIX OOPP 20220119 001400000005+00003-00007+00076-00001-00002+00151-00273-005556310000075+ 81CBOVIX VIX OOPC 20220119 001500000031-00014+00175-00142-00108+00169+00323-00298-00241+ 82CBOVIX VIX OOPC 20220119 001500000320+00473-00455-00365+00464+00418-00245+09505+005639900008209+ 81CBOVIX VIX OOPP 20220119 001500000031-00014+00019-00015+00049-00012+00009-00015+00072- 82CBOVIX VIX OOPP 20220119 001500000007+00003-00015+00104-00005-00004+00178-00490-005639900000150+ 81CBOVIX VIX OOPC 20220119 001600000043-00027+00182-00126-00089+00177+00324-00282-00214+ 82CBOVIX VIX OOPC 20220119 001600000320+00470-00438-00330+00451+00413-00220+09116+006033900007384+ 81CBOVIX VIX OOPP 20220119 001600000043-00027+00025-00030+00068-00020+00011-00031+00099- 82CBOVIX VIX OOPP 20220119 001600000007+00001-00032+00140-00019-00010+00202-00880-006033900000325+ 81CBOVIX VIX OOPC 20220119 001700000054-00042+00187-00107-00071+00184+00324-00260-00189+ 82CBOVIX VIX OOPC 20220119 001700000316+00466-00414-00297+00432+00406-00198+08665+006353220006635+ 81CBOVIX VIX OOPP 20220119 001700000054-00042+00030-00049+00085-00027+00011-00053+00124- 82CBOVIX VIX OOPP 20220119 001700000003+00004+00055+00173-00038-00017+00225-01331-006353220000575+ 81CBOVIX VIX OOPC 20220119 001800000064-00056+00190-00085-00055+00189+00322-00232-00165+ 82CBOVIX VIX OOPC 20220119 001800000307+00459-00383-00265+00409+00396-00179+08149+006756700006000+ 81CBOVIX VIX OOPP 20220119 001800000064-00056+00034-00072+00102-00032+00009-00081+00148- 82CBOVIX VIX OOPP 20220119 001800000006-00011+00087+00204-00061-00027+00244-01847-006756700000940+ 81CBOVIX VIX OOPC 20220119 001900000072-00069+00192-00063-00040+00190+00318-00203-00144+ 82CBOVIX VIX OOPC 20220119 001900000296+00449-00349-00237+00384+00384-00163+07630+007157860005460+ 81CBOVIX VIX OOPP 20220119 001900000072-00069+00035-00094+00116-00033+00005-00110+00169- 82CBOVIX VIX OOPP 20220119 001900000017-00020+00121+00232-00086-00039+00260-02366-007157860001400+ 81CBOVIX VIX OOPC 20220119 002000000078-00078+00192-00044-00028+00188+00313-00176-00126+ 82CBOVIX VIX OOPC 20220119 002000000283+00439-00315-00213+00360+00371-00149+07138+007504850004986+ 81CBOVIX VIX OOPP 20220119 002000000078-00078+00035-00113+00128-00032+00001+00138+00187- 82CBOVIX VIX OOPP 20220119 002000000030-00031+00155+00257-00110-00051+00274-02857-007504850001925+ 81CBOVIX VIX OOPC 20220119 002100000082-00085+00191-00027-00018+00185+00306-00151-00110+ 82CBOVIX VIX OOPC 20220119 002100000269+00428-00283-00192+00337+00358-00136+06679+007797670004561+ 81CBOVIX VIX OOPP 20220119 002100000082-00085+00034-00129+00138-00028+00007+00162+00203- 82CBOVIX VIX OOPP 20220119 002100000044-00042+00187+00278-00133-00065+00287-03317-007797670002500+ 81CBOVIX VIX OOPC 20220119 002200000086-00090+00189-00014-00010+00180+00299-00128-00097+ 82CBOVIX VIX OOPC 20220119 002200000256+00416-00253-00174+00316+00345-00126+06252+008121470004211+ 81CBOVIX VIX OOPP 20220119 002200000086-00090+00032-00143+00147-00023+00014+00185+00217- 82CBOVIX VIX OOPP 20220119 002200000058-00054+00217+00296-00154-00078+00297-03744-008121470003150+ 81CBOVIX VIX OOPC 20220119 002300000088-00093+00186-00003-00003+00175+00292-00109-00085+ 82CBOVIX VIX OOPC 20220119 002300000243+00404-00226-00158+00297+00331-00117+05865+008436240003912+ 81CBOVIX VIX OOPP 20220119 002300000088-00093+00030-00154+00154-00018+00021+00204+00228- 82CBOVIX VIX OOPP 20220119 002300000070-00066+00244+00312-00173-00092+00306-04131-008436240003850+ 81CBOVIX VIX OOPC 20220119 002400000089-00094+00183-00006+00003-00169+00284-00093-00075+ 82CBOVIX VIX OOPC 20220119 002400000231+00392-00202-00144+00279+00318-00109+05514+008733860003650+ 81CBOVIX VIX OOPP 20220119 002400000089-00094+00027-00163+00159-00012+00029+00221+00238- 82CBOVIX VIX OOPP 20220119 002400000082-00078+00268+00326-00191-00105+00314-04482-008733860004588+ 81CBOVIX VIX OOPC 20220119 002500000090-00094+00180-00014+00007-00163+00277-00078-00067+ 82CBOVIX VIX OOPC 20220119 002500000219+00380-00181-00132+00263+00305-00101+05191+008978000003403+ 81CBOVIX VIX OOPP 20220119 002500000090-00094+00023-00170+00164-00007+00036+00235+00246- 82CBOVIX VIX OOPP 20220119 002500000094-00089+00289+00338-00207-00118+00322-04805-008978000005341+ 81CBOVIX VIX OOPC 20220119 002600000090-00094+00176-00019+00011-00157+00270-00066-00060+ 82CBOVIX VIX OOPC 20220119 002600000209+00369-00162-00122+00249+00293-00095+04905+009252880003204+ 81CBOVIX VIX OOPP 20220119 002600000090-00094+00020-00176+00168-00001+00044+00247+00254- 82CBOVIX VIX OOPP 20220119 002600000104-00101+00308+00348-00221-00130+00328-05091-009252880006141+ 81CBOVIX VIX OOPC 20220119 002700000090-00093+00173-00024+00015-00152+00262-00056-00053+ 82CBOVIX VIX OOPC 20220119 002700000199+00358-00146-00112+00235+00281-00089+04634+009465580003004+ 81CBOVIX VIX OOPP 20220119 002700000090-00093+00016-00181+00171-00005-00051+00257+00260- 82CBOVIX VIX OOPP 20220119 002700000114-00111+00324+00358-00234-00142+00333-05362-009465580006941+ 81CBOVIX VIX OOPC 20220119 002800000090-00092+00169-00028+00018-00146+00255-00047-00047+ 82CBOVIX VIX OOPC 20220119 002800000189+00347-00131-00103+00222+00270-00083+04375+009623620002805+ 81CBOVIX VIX OOPP 20220119 002800000090-00092+00012-00184+00174-00011-00058+00267+00266- 82CBOVIX VIX OOPP 20220119 002800000124-00122+00339+00367-00248-00153+00339-05621-009623620007742+ 81CBOVIX VIX OOPC 20220119 002900000089-00091+00165-00031+00020-00140+00248-00039-00042+ 82CBOVIX VIX OOPC 20220119 002900000180+00337-00118-00096+00211+00260-00079+04152+009831180002650+ 81CBOVIX VIX OOPP 20220119 002900000089-00091+00009-00187+00176-00016-00065+00274+00271- 82CBOVIX VIX OOPP 20220119 002900000133-00132+00352+00374-00259-00163+00344-05844-009831180008587+ 81CBOVIX VIX OOPC 20220119 003000000088-00089+00162-00033+00022-00135+00241-00032-00037+ 82CBOVIX VIX OOPC 20220119 003000000172+00328-00106-00089+00200+00250-00074+03940+010006460002500+ 81CBOVIX VIX OOPP 20220119 003000000088-00089+00005-00190+00178-00022-00072+00281+00276- 82CBOVIX VIX OOPP 20220119 003000000141-00142+00363+00381-00270-00173+00349-06056-010006460009436+ 81CBOVIX VIX OOPC 20220119 003250000085-00084+00152-00037+00026-00122+00225-00018-00027+ 82CBOVIX VIX OOPC 20220119 003250000152+00304-00082-00073+00175+00226-00064+03456+010339600002150+ 81CBOVIX VIX OOPP 20220119 003250000085-00084+00005+00194+00182-00035-00088+00295+00286- 82CBOVIX VIX OOPP 20220119 003250000161-00166+00388+00397-00295-00197+00359-06539-010339600011586+ 81CBOVIX VIX OOPC 20220119 003500000082-00079+00143-00039+00028-00111+00210-00009-00020+ 82CBOVIX VIX OOPC 20220119 003500000137+00283-00064-00062+00156+00206-00056+03080+010716710001900+ 81CBOVIX VIX OOPP 20220119 003500000082-00079+00013+00195+00184-00045-00103+00304+00293- 82CBOVIX VIX OOPP 20220119 003500000176-00187+00405+00408-00314-00217+00366-06916-010716710013835+ 81CBOVIX VIX OOPC 20220119 003750000079-00074+00135-00039+00029-00102+00197-00003-00015+ 82CBOVIX VIX OOPC 20220119 003750000124+00265-00051-00053+00141+00189-00051+02771+011069630001700+ 81CBOVIX VIX OOPP 20220119 003750000079-00074+00021+00196+00186-00055-00116+00311+00298- 82CBOVIX VIX OOPP 20220119 003750000189-00205+00419+00417-00329-00234+00372-07225-011069630016134+ 81CBOVIX VIX OOPC 20220119 004000000076-00069+00127-00039+00030-00093+00184-00003+00011+ 82CBOVIX VIX OOPC 20220119 004000000111+00247-00040-00045+00125+00173-00045+02479+011299890001500+ 81CBOVIX VIX OOPP 20220119 004000000076-00069+00029+00195+00186-00064-00129+00316+00303- 82CBOVIX VIX OOPP 20220119 004000000202-00223+00430+00425-00344-00250+00378-07517-011299890018433+ 81CBOVIX VIX OOPC 20220119 004250000072-00064+00120-00038+00030-00085+00173-00006+00007+ 82CBOVIX VIX OOPC 20220119 004250000102+00232-00032-00039+00114+00159-00040+02246+011561640001350+ 81CBOVIX VIX OOPP 20220119 004250000072-00064+00036+00194+00186-00071-00140+00319+00306- 82CBOVIX VIX OOPP 20220119 004250000212-00238+00438+00431-00356-00264+00383-07749-011561640020782+ 81CBOVIX VIX OOPC 20220119 004500000069-00059+00113-00037+00030-00078+00162-00009+00004+ 82CBOVIX VIX OOPC 20220119 004500000092+00216-00024-00033+00102+00146-00036+02023+011734390001200+ 81CBOVIX VIX OOPP 20220119 004500000069-00059+00044+00193+00186-00079-00151+00322+00309- 82CBOVIX VIX OOPP 20220119 004500000222-00253+00445+00436-00368-00277+00387-07973-011734390023132+ 81CBOVIX VIX OOPC 20220119 004750000066-00056+00107-00035+00029-00072+00153-00010+00002+ 82CBOVIX VIX OOPC 20220119 004750000085+00204-00019-00029+00094+00136-00033+01859+011984000001100+ 81CBOVIX VIX OOPP 20220119 004750000066-00056+00049+00192+00186-00085-00160+00324+00311- 82CBOVIX VIX OOPP 20220119 004750000229-00266+00450+00440-00376-00287+00390-08136-011984000025531+ 81CBOVIX VIX OOPC 20220119 005000000063-00052+00102-00034+00029-00067+00145-00012+00001+ 82CBOVIX VIX OOPC 20220119 005000000078+00192-00015-00026+00086+00126-00030+01702+012171220001000+ 81CBOVIX VIX OOPP 20220119 005000000063-00052+00055+00191+00186-00090-00168+00325+00313- 82CBOVIX VIX OOPP 20220119 005000000236-00277+00455+00444-00384-00297+00393-08294-012171220027930+ 81CBOVIX VIX OOPC 20220119 005500000057-00045+00091-00031+00028-00057+00129-00013+00002- 82CBOVIX VIX OOPC 20220119 005500000065+00171-00008-00020+00072+00109-00025+01428+012464020000825+ 81CBOVIX VIX OOPP 20220119 005500000057-00045+00066+00187+00184-00100-00184+00326+00315- 82CBOVIX VIX OOPP 20220119 005500000248-00299+00461+00450-00398-00314+00398-08568-012464020032753+ 81CBOVIX VIX OOPC 20220119 006000000052-00040+00082-00028+00026-00049+00116-00013+00004- 82CBOVIX VIX OOPC 20220119 006000000056+00153-00004-00015+00061+00095-00021+01224+012762710000700+ 81CBOVIX VIX OOPP 20220119 006000000052-00040+00074+00185+00183-00107-00197+00327+00317- 82CBOVIX VIX OOPP 20220119 006000000257-00317+00466+00455-00409-00328+00402-08772-012762710037627+ 81CBOVIX VIX OOPC 20220119 006500000048-00035+00075-00026+00025-00043+00105-00013+00005- 82CBOVIX VIX OOPC 20220119 006500000049+00138-00002-00012+00053+00084-00018+01059+013023340000600+ 81CBOVIX VIX OOPP 20220119 006500000048-00035+00082+00182+00181-00114-00209+00327+00318- 82CBOVIX VIX OOPP 20220119 006500000265-00331+00468+00458-00417-00339+00405-08937-013023340042525+ 81CBOVIX VIX OOPC 20220119 007000000043-00031+00067-00023+00023-00037+00094-00013+00005- 82CBOVIX VIX OOPC 20220119 007000000041+00124-00001+00009+00045+00073-00015+00899+013154990000500+ 81CBOVIX VIX OOPP 20220119 007000000043-00031+00090+00179+00179-00120-00220+00326+00319- 82CBOVIX VIX OOPP 20220119 007000000272-00346+00471+00461-00425-00350+00408-09097-013154990047424+ 81CBOVIX VIX OOPC 20220119 007500000039-00027+00060-00020+00021-00032+00084-00012+00006- 82CBOVIX VIX OOPC 20220119 007500000036+00111-00002+00007+00038+00064-00013+00775+013301600000425+ 81CBOVIX VIX OOPP 20220119 007500000039-00027+00096+00177+00178-00125-00229+00325+00319- 82CBOVIX VIX OOPP 20220119 007500000278-00359+00472+00463-00432-00359+00410-09221-013301600052347+ 81CBOVIX VIX OOPC 20220119 008000000036-00024+00055-00019+00020-00028+00077-00012+00006- 82CBOVIX VIX OOPC 20220119 008000000032+00102-00003+00006+00034+00058-00011+00688+013506100000375+ 81CBOVIX VIX OOPP 20220119 008000000036-00024+00101+00175+00177-00128-00236+00325+00319- 82CBOVIX VIX OOPP 20220119 008000000282-00368+00473+00464-00436-00365+00412-09308-013506100057295+ 81CBOVIX VIX OOPC 20220119 008500000033-00021+00051-00017+00019-00025+00070-00011+00006- 82CBOVIX VIX OOPC 20220119 008500000028+00093-00003+00004+00029+00051-00010+00603+013635580000325+ 81CBOVIX VIX OOPP 20220119 008500000033-00021+00106+00173+00175-00132-00243+00324+00319- 82CBOVIX VIX OOPP 20220119 008500000286-00377+00473+00466-00440-00371+00413-09393-013635580062244+ 81CBOVIX VIX OOPC 20220119 009000000030-00019+00046-00015+00017-00022+00063-00010+00006- 82CBOVIX VIX OOPC 20220119 009000000024+00083-00004+00003+00025+00045-00008+00519+013687140000275+ 81CBOVIX VIX OOPP 20220119 009000000030-00019+00111+00171+00174-00135-00250+00323+00319- 82CBOVIX VIX OOPP 20220119 009000000290-00387+00474+00467-00445-00378+00415-09477-013687140067192+ 81CBOVIX VIX OOPC 20220119 009500000028-00017+00042-00014+00016-00020+00059-00009+00006- 82CBOVIX VIX OOPC 20220119 009500000022+00077-00004+00003+00023+00041-00007+00472+013876840000250+ 81CBOVIX VIX OOPP 20220119 009500000028-00017+00114+00170+00173-00137-00254+00323+00319- 82CBOVIX VIX OOPP 20220119 009500000292-00392+00474+00467-00447-00381+00415-09524-013876840072166+ 81CBOVIX VIX OOPC 20220119 010000000026-00016+00039-00013+00015-00018+00055-00009+00006- 82CBOVIX VIX OOPC 20220119 010000000019+00072-00004+00002+00021+00038-00007+00427+014022230000225+ 81CBOVIX VIX OOPP 20220119 010000000026-00016+00117+00169+00172-00139-00259+00322+00319- 82CBOVIX VIX OOPP 20220119 010000000294-00398+00474+00468-00449-00385+00416-09569-014022230077139+ 81CBOVIX VIX OOPC 20220119 011000000022-00013+00033-00010+00013-00014+00046-00007+00005- 82CBOVIX VIX OOPC 20220119 011000000015+00061-00004+00001+00016+00031-00005+00338+014177070000175+ 81CBOVIX VIX OOPP 20220119 011000000022-00013+00123+00167+00170-00142-00267+00321+00319- 82CBOVIX VIX OOPP 20220119 011000000298-00409+00474+00469-00454-00392+00418-09657-014177070087086+ 81CBOVIX VIX OOPC 20220119 012000000018-00010+00027-00008+00011-00011+00038-00006+00005- 82CBOVIX VIX OOPC 20220119 012000000012+00050-00003+00000+00012+00024-00004+00257+014180300000129+ 81CBOVIX VIX OOPP 20220119 012000000018-00010+00129+00165+00168-00146-00276+00319+00318- 82CBOVIX VIX OOPP 20220119 012000000302-00420+00473+00470-00458-00398+00419-09739-014180300097037+ 81CBOVIX VIX OOPC 20220119 013000000016-00008+00024-00007+00010-00009+00033-00005+00004- 82CBOVIX VIX OOPC 20220119 013000000010+00044-00003+00000-00010+00021-00003+00219+014413400000110+ 81CBOVIX VIX OOPP 20220119 013000000016-00008+00132+00164+00166-00147-00280+00319+00318- 82CBOVIX VIX OOPP 20220119 013000000303-00426+00473+00470-00460-00402+00420-09776-014413400107014+ 81CBOVIX VIX OOPC 20220119 014000000014-00007+00021-00006+00009-00008+00029-00005+00004- 82CBOVIX VIX OOPC 20220119 014000000008+00038-00003+00000-00009+00018-00003+00183+014550510000090+ 81CBOVIX VIX OOPP 20220119 014000000014-00007+00135+00163+00165-00149-00284+00318+00317- 82CBOVIX VIX OOPP 20220119 014000000305-00432+00473+00470-00461-00405+00420-09813-014550510116992+ 81CBOVIX VIX OOPC 20220119 015000000013-00006+00018-00005+00008-00006+00025-00004+00004- 82CBOVIX VIX OOPC 20220119 015000000007+00033-00003+00000-00007+00015-00002+00153+014666530000075+ 81CBOVIX VIX OOPP 20220119 015000000013-00006+00138+00162+00164-00150-00288+00317+00317- 82CBOVIX VIX OOPP 20220119 015000000306-00436+00472+00470-00463-00408+00421-09843-014666530126973+ 81CBOVIX VIX OOPC 20220216 001000000003-00000+00143-00141-00137+00142+00284-00283-00277+ 82CBOVIX VIX OOPC 20220216 001000000283+00426-00425-00415+00425+00382-00360+09985+005134450013881+ 81CBOVIX VIX OOPP 20220216 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00010-00000+00000+00022-00009-005134450000002+ 81CBOVIX VIX OOPC 20220216 001100000006-00001+00145-00141-00133+00142+00286-00283-00271+ 82CBOVIX VIX OOPC 20220216 001100000284+00426-00424-00407+00425+00382-00346+09967+005134450012886+ 81CBOVIX VIX OOPP 20220216 001100000006-00001+00004-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00018-00001+00000+00037-00027-005134450000006+ 81CBOVIX VIX OOPC 20220216 001200000010-00002+00148-00140-00128+00143+00287-00282-00263+ 82CBOVIX VIX OOPC 20220216 001200000285+00427-00423-00395+00426+00382-00328+09929+005134450011897+ 81CBOVIX VIX OOPP 20220216 001200000010-00002+00006-00002+00014-00002+00004-00002+00020- 82CBOVIX VIX OOPP 20220216 001200000002+00002-00002+00030-00001+00000+00054-00066-005134450000017+ 81CBOVIX VIX OOPC 20220216 001300000015-00004+00152-00138-00119+00145+00290-00279-00251+ 82CBOVIX VIX OOPC 20220216 001300000286+00428-00421-00380+00427+00381-00307+09858+005134450010918+ 81CBOVIX VIX OOPP 20220216 001300000015-00004+00010-00004+00022-00004+00006-00004+00032- 82CBOVIX VIX OOPP 20220216 001300000003+00004-00004+00045-00002+00001+00075-00136-005134450000037+ 81CBOVIX VIX OOPC 20220216 001400000022-00007+00156-00134-00109+00148+00292-00276-00237+ 82CBOVIX VIX OOPC 20220216 001400000289+00430-00417-00361+00427+00380-00285+09742+005134450009956+ 81CBOVIX VIX OOPP 20220216 001400000022-00007+00015-00007+00032-00007+00009-00007+00046- 82CBOVIX VIX OOPP 20220216 001400000006+00005-00007+00064-00003+00002+00097-00252-005134450000075+ 81CBOVIX VIX OOPC 20220216 001500000033-00016+00163-00125-00094+00155+00296-00266-00216+ 82CBOVIX VIX OOPC 20220216 001500000293+00431-00407-00333+00426+00377-00261+09497+005420800009056+ 81CBOVIX VIX OOPP 20220216 001500000033-00016+00022-00017+00048-00014+00013-00017+00067- 82CBOVIX VIX OOPP 20220216 001500000010+00006-00017+00091-00001+00005+00121-00497-005420800000175+ 81CBOVIX VIX OOPC 20220216 001600000045-00028+00170-00110-00077+00164+00299-00250-00193+ 82CBOVIX VIX OOPC 20220216 001600000296+00430-00391-00304+00420+00372-00238+09154+005742280008232+ 81CBOVIX VIX OOPP 20220216 001600000045-00028+00029-00031+00065-00023+00016-00033+00090- 82CBOVIX VIX OOPP 20220216 001600000012+00006-00034+00121-00005-00010+00144-00841-005742280000350+ 81CBOVIX VIX OOPC 20220216 001700000055-00042+00176-00092-00061+00172+00301-00229-00171+ 82CBOVIX VIX OOPC 20220216 001700000296+00428-00368-00275+00410+00366-00217+08751+006032010007482+ 81CBOVIX VIX OOPP 20220216 001700000055-00042+00035-00049+00081-00031+00017-00054+00112- 82CBOVIX VIX OOPP 20220216 001700000013+00003-00056+00150-00015-00017+00165-01243-006032010000600+ 81CBOVIX VIX OOPC 20220216 001800000065-00056+00181-00072-00045+00179+00301-00205-00150+ 82CBOVIX VIX OOPC 20220216 001800000292+00424-00340-00247+00395+00357-00198+08298+006368130006833+ 81CBOVIX VIX OOPP 20220216 001800000065-00056+00039-00070+00096-00037+00017-00079+00133- 82CBOVIX VIX OOPP 20220216 001800000009+00001+00084+00177-00030-00026+00184-01696-006368130000950+ 81CBOVIX VIX OOPC 20220216 001900000073-00069+00184-00052-00032+00182+00299-00179-00131+ 82CBOVIX VIX OOPC 20220216 001900000286+00418-00311-00223+00378+00346-00182+07842+006672520006258+ 81CBOVIX VIX OOPP 20220216 001900000073-00069+00042-00089+00110-00041+00016-00104+00152- 82CBOVIX VIX OOPP 20220216 001900000003+00007+00114+00202-00047-00036+00201-02152-006672520001375+ 81CBOVIX VIX OOPC 20220216 002000000080-00079+00186-00035-00020+00184+00296-00155-00114+ 82CBOVIX VIX OOPC 20220216 002000000278+00411-00280-00201+00360+00335-00167+07395+006969280005759+ 81CBOVIX VIX OOPP 20220216 002000000080-00079+00044-00107+00121-00042+00013-00128+00169- 82CBOVIX VIX OOPP 20220216 002000000005-00014+00144+00224-00065-00047+00215-02599-006969280001875+ 81CBOVIX VIX OOPC 20220216 002100000085-00086+00186-00019-00010+00183+00292-00133-00099+ 82CBOVIX VIX OOPC 20220216 002100000269+00403-00252-00181+00342+00324-00154+06972+007223690005309+ 81CBOVIX VIX OOPP 20220216 002100000085-00086+00044-00122+00131-00041+00009-00151+00184- 82CBOVIX VIX OOPP 20220216 002100000015-00022+00173+00244-00082-00059+00228-03022-007223690002425+ 81CBOVIX VIX OOPC 20220216 002200000089-00092+00186-00006-00002+00181+00287-00112-00087+ 82CBOVIX VIX OOPC 20220216 002200000259+00394-00225-00164+00325+00312-00143+06574+007507600004935+ 81CBOVIX VIX OOPP 20220216 002200000089-00092+00044-00135+00140-00039+00004-00171+00197- 82CBOVIX VIX OOPP 20220216 002200000025-00031+00199+00261-00100-00071+00239-03420-007507600003050+ 81CBOVIX VIX OOPC 20220216 002300000092-00096+00184-00005+00005-00177+00282-00095-00076+ 82CBOVIX VIX OOPC 20220216 002300000248+00385-00201-00149+00309+00300-00133+06204+007735700004585+ 81CBOVIX VIX OOPP 20220216 002300000092-00096+00043-00146+00147-00036+00001+00188+00208- 82CBOVIX VIX OOPP 20220216 002300000035-00040+00223+00276-00116-00082+00249-03790-007735700003700+ 81CBOVIX VIX OOPC 20220216 002400000094-00098+00182-00014+00011-00173+00276-00079-00066+ 82CBOVIX VIX OOPC 20220216 002400000238+00375-00180-00135+00292+00289-00123+05856+007905390004250+ 81CBOVIX VIX OOPP 20220216 002400000094-00098+00041-00155+00153-00032+00007+00204+00218- 82CBOVIX VIX OOPP 20220216 002400000045-00050+00245+00290-00132-00093+00259-04139-007905390004364+ 81CBOVIX VIX OOPC 20220216 002500000095-00099+00180-00021+00016-00169+00271-00066-00057+ 82CBOVIX VIX OOPC 20220216 002500000229+00366-00161-00124+00278+00278-00116+05545+008160030004000+ 81CBOVIX VIX OOPP 20220216 002500000095-00099+00039-00163+00157-00027+00012+00217+00226- 82CBOVIX VIX OOPP 20220216 002500000055-00059+00264+00301-00147-00105+00266-04450-008160030005114+ 81CBOVIX VIX OOPC 20220216 002600000096-00100+00178-00027+00020-00164+00265-00054-00050+ 82CBOVIX VIX OOPC 20220216 002600000219+00357-00143-00113+00264+00267-00109+05251+008350250003750+ 81CBOVIX VIX OOPP 20220216 002600000096-00100+00036-00169+00162-00023+00018+00229+00233- 82CBOVIX VIX OOPP 20220216 002600000064-00068+00281+00311-00160-00115+00273-04743-008350250005863+ 81CBOVIX VIX OOPC 20220216 002700000096-00100+00175-00032+00024-00159+00259-00044-00043+ 82CBOVIX VIX OOPC 20220216 002700000209+00347-00128-00104+00251+00257-00102+04970+008485210003500+ 81CBOVIX VIX OOPP 20220216 002700000096-00100+00033-00174+00165-00017+00025+00239+00240- 82CBOVIX VIX OOPP 20220216 002700000074-00078+00297+00321-00174-00126+00281-05024-008485210006613+ 81CBOVIX VIX OOPC 20220216 002800000096-00099+00172-00036+00027-00154+00253-00035-00037+ 82CBOVIX VIX OOPC 20220216 002800000201+00338-00114-00095+00239+00247-00096+04720+008662750003300+ 81CBOVIX VIX OOPP 20220216 002800000096-00099+00030-00177+00168-00013+00031+00248+00246- 82CBOVIX VIX OOPP 20220216 002800000083-00087+00310+00330-00186-00135+00286-05274-008662750007413+ 81CBOVIX VIX OOPC 20220216 002900000096-00098+00169-00039+00029-00149+00247-00028-00032+ 82CBOVIX VIX OOPC 20220216 002900000192+00329-00102-00087+00227+00238-00090+04480+008797170003100+ 81CBOVIX VIX OOPP 20220216 002900000096-00098+00027-00181+00171-00007+00037+00255+00251- 82CBOVIX VIX OOPP 20220216 002900000091-00096+00323+00337-00198-00145+00292-05514-008797170008212+ 81CBOVIX VIX OOPC 20220216 003000000096-00097+00166-00041+00031-00144+00241-00021-00028+ 82CBOVIX VIX OOPC 20220216 003000000184+00321-00091-00081+00216+00229-00085+04261+008939010002925+ 81CBOVIX VIX OOPP 20220216 003000000096-00097+00024-00183+00173-00002+00042+00262+00256- 82CBOVIX VIX OOPP 20220216 003000000099-00104+00334+00344-00209-00154+00297-05734-008939010009037+ 81CBOVIX VIX OOPC 20220216 003250000094-00092+00158-00045+00035-00132+00226-00008-00018+ 82CBOVIX VIX OOPC 20220216 003250000166+00300-00069-00066+00192+00208-00074+03778+009266510002550+ 81CBOVIX VIX OOPP 20220216 003250000094-00092+00016-00187+00177-00009-00057+00275+00265- 82CBOVIX VIX OOPP 20220216 003250000118-00125+00356+00359-00232-00174+00308-06217-009266510011160+ 81CBOVIX VIX OOPC 20220216 003500000091-00087+00150-00047+00037-00122+00213-00001+00011+ 82CBOVIX VIX OOPC 20220216 003500000150+00281-00052-00055+00172+00190-00065+03376+009568940002250+ 81CBOVIX VIX OOPP 20220216 003500000091-00087+00008-00189+00179-00020-00070+00284+00272- 82CBOVIX VIX OOPP 20220216 003500000133-00144+00373+00370-00252-00192+00317-06618-009568940013359+ 81CBOVIX VIX OOPC 20220216 003750000088-00082+00142-00048+00038-00112+00201-00007+00006+ 82CBOVIX VIX OOPC 20220216 003750000136+00264-00039-00046+00155+00174-00058+03036+009836470002000+ 81CBOVIX VIX OOPP 20220216 003750000088-00082+00000-00189+00180-00030-00082+00290+00277- 82CBOVIX VIX OOPP 20220216 003750000147-00161+00385+00379-00269-00208+00324-06959-009836470015608+ 81CBOVIX VIX OOPC 20220216 004000000084-00077+00135-00047+00039-00103+00189-00012+00002+ 82CBOVIX VIX OOPC 20220216 004000000123+00248-00029-00038+00140+00160-00052+02731+010044510001775+ 81CBOVIX VIX OOPP 20220216 004000000084-00077+00007+00189+00181-00039-00094+00295+00281- 82CBOVIX VIX OOPP 20220216 004000000160-00177+00396+00387-00285-00223+00331-07263-010044510017882+ 81CBOVIX VIX OOPC 20220216 004250000081-00073+00128-00046+00039-00095+00178-00015+00001- 82CBOVIX VIX OOPC 20220216 004250000113+00233-00022-00032+00127+00147-00047+02483+010268850001600+ 81CBOVIX VIX OOPP 20220216 004250000081-00073+00014+00187+00181-00047-00105+00298+00284- 82CBOVIX VIX OOPP 20220216 004250000170-00192+00403+00393-00297-00235+00336-07512-010268850020206+ 81CBOVIX VIX OOPC 20220216 004500000078-00068+00121-00045+00039-00088+00169-00017+00004- 82CBOVIX VIX OOPC 20220216 004500000104+00220-00016-00027+00116+00136-00042+02267+010473670001450+ 81CBOVIX VIX OOPP 20220216 004500000078-00068+00020+00186+00180-00054-00114+00300+00287- 82CBOVIX VIX OOPP 20220216 004500000179-00205+00409+00397-00308-00246+00340-07727-010473670022555+ 81CBOVIX VIX OOPC 20220216 004750000075-00064+00115-00043+00038-00081+00159-00018+00006- 82CBOVIX VIX OOPC 20220216 004750000095+00207-00010-00023+00106+00126-00038+02059+010610000001300+ 81CBOVIX VIX OOPP 20220216 004750000075-00064+00027+00184+00180-00061-00124+00301+00289- 82CBOVIX VIX OOPP 20220216 004750000189-00218+00414+00402-00319-00257+00344-07936-010610000024903+ 81CBOVIX VIX OOPC 20220216 005000000072-00060+00110-00041+00038-00076+00151-00019+00007- 82CBOVIX VIX OOPC 20220216 005000000088+00197-00007-00020+00098+00117-00035+01905+010815590001200+ 81CBOVIX VIX OOPP 20220216 005000000072-00060+00032+00183+00179-00066-00132+00302+00290- 82CBOVIX VIX OOPP 20220216 005000000195-00228+00418+00405-00327-00265+00347-08089-010815590027302+ 81CBOVIX VIX OOPC 20220216 005500000066-00053+00099-00038+00036-00065+00136-00020+00009- 82CBOVIX VIX OOPC 20220216 005500000075+00176-00001-00014+00083+00102-00029+01613+011083900001000+ 81CBOVIX VIX OOPP 20220216 005500000066-00053+00042+00179+00177-00076-00147+00303+00292- 82CBOVIX VIX OOPP 20220216 005500000208-00249+00423+00411-00342-00281+00353-08381-011083900032100+ 81CBOVIX VIX OOPC 20220216 006000000060-00047+00090-00034+00034-00057+00123-00020+00010- 82CBOVIX VIX OOPC 20220216 006000000065+00159-00002+00010+00071+00089-00025+01388+011337260000850+ 81CBOVIX VIX OOPP 20220216 006000000060-00047+00051+00176+00175-00085-00160+00303+00294- 82CBOVIX VIX OOPP 20220216 006000000218-00266+00427+00415-00354-00293+00358-08606-011337260036948+ 81CBOVIX VIX OOPC 20220216 006500000055-00040+00081-00031+00032-00048+00110-00019+00011- 82CBOVIX VIX OOPC 20220216 006500000055+00142-00005+00007+00060+00077-00020+01170+011449680000700+ 81CBOVIX VIX OOPP 20220216 006500000055-00040+00061+00172+00173-00093-00173+00302+00294- 82CBOVIX VIX OOPP 20220216 006500000228-00283+00429+00418-00365-00305+00362-08824-011449680041795+ 81CBOVIX VIX OOPC 20220216 007000000050-00036+00074-00028+00029-00042+00100-00018+00011- 82CBOVIX VIX OOPC 20220216 007000000048+00128-00006+00004+00052+00068-00018+01015+011625220000600+ 81CBOVIX VIX OOPP 20220216 007000000050-00036+00068+00169+00171-00099-00184+00301+00294- 82CBOVIX VIX OOPP 20220216 007000000236-00296+00431+00420-00373-00314+00365-08979-011625220046693+ 81CBOVIX VIX OOPC 20220216 007500000046-00032+00068-00025+00028-00038+00091-00017+00011- 82CBOVIX VIX OOPC 20220216 007500000042+00117-00007+00003+00045+00061-00015+00895+011812050000525+ 81CBOVIX VIX OOPP 20220216 007500000046-00032+00074+00167+00169-00104-00192+00300+00294- 82CBOVIX VIX OOPP 20220216 007500000241-00307+00431+00422-00379-00322+00367-09099-011812050051615+ 81CBOVIX VIX OOPC 20220216 008000000043-00029+00062-00023+00026-00033+00083-00016+00011- 82CBOVIX VIX OOPC 20220216 008000000037+00107-00007+00002+00040+00054-00013+00785+011943710000455+ 81CBOVIX VIX OOPP 20220216 008000000043-00029+00080+00164+00167-00108-00200+00299+00294- 82CBOVIX VIX OOPP 20220216 008000000246-00318+00432+00423-00385-00328+00369-09209-011943710056543+ 81CBOVIX VIX OOPC 20220216 008500000039-00025+00056-00020+00024-00029+00075-00014+00011- 82CBOVIX VIX OOPC 20220216 008500000032+00097-00007+00000+00034+00048-00011+00678+012002120000386+ 81CBOVIX VIX OOPP 20220216 008500000039-00025+00086+00162+00165-00113-00208+00298+00294- 82CBOVIX VIX OOPP 20220216 008500000251-00328+00432+00424-00391-00335+00371-09317-012002120061472+ 81CBOVIX VIX OOPC 20220216 009000000035-00021+00050-00018+00022-00024+00067-00013+00010- 82CBOVIX VIX OOPC 20220216 009000000027+00086-00007+00001-00028+00041-00009+00570+011977440000317+ 81CBOVIX VIX OOPP 20220216 009000000035-00021+00092+00159+00163-00117-00216+00296+00293- 82CBOVIX VIX OOPP 20220216 009000000257-00339+00432+00425-00397-00341+00373-09424-011977440066400+ 81CBOVIX VIX OOPC 20220216 009500000033-00020+00047-00016+00020-00022+00062-00012+00010- 82CBOVIX VIX OOPC 20220216 009500000024+00080-00007+00001-00026+00038-00008+00520+012145140000288+ 81CBOVIX VIX OOPP 20220216 009500000033-00020+00095+00158+00162-00119-00221+00295+00293- 82CBOVIX VIX OOPP 20220216 009500000259-00345+00432+00426-00399-00345+00374-09475-012145140071369+ 81CBOVIX VIX OOPC 20220216 010000000030-00018+00043-00015+00019-00020+00058-00011+00009- 82CBOVIX VIX OOPC 20220216 010000000022+00074-00007+00001-00023+00034-00008+00470+012273290000259+ 81CBOVIX VIX OOPP 20220216 010000000030-00018+00098+00157+00161-00121-00225+00294+00293- 82CBOVIX VIX OOPP 20220216 010000000261-00351+00431+00426-00401-00348+00375-09524-012273290076338+ 81CBOVIX VIX OOPC 20220216 011000000026-00015+00037-00012+00017-00016+00049-00010+00009- 82CBOVIX VIX OOPC 20220216 011000000018+00063-00006+00002-00019+00028-00006+00378+012433320000205+ 81CBOVIX VIX OOPP 20220216 011000000026-00015+00105+00154+00158-00125-00234+00293+00292- 82CBOVIX VIX OOPP 20220216 011000000266-00362+00431+00427-00406-00354+00376-09617-012433320086279+ 81CBOVIX VIX OOPC 20220216 012000000023-00012+00032-00011+00015-00014+00043-00008+00008- 82CBOVIX VIX OOPC 20220216 012000000015+00055-00006+00002-00015+00024-00005+00315+012625100000170+ 81CBOVIX VIX OOPP 20220216 012000000023-00012+00109+00152+00156-00128-00240+00291+00291- 82CBOVIX VIX OOPP 20220216 012000000269-00370+00430+00427-00409-00358+00377-09679-012625100096239+ 81CBOVIX VIX OOPC 20220216 013000000020-00010+00028-00009+00013-00011+00037-00007+00007- 82CBOVIX VIX OOPC 20220216 013000000012+00047-00005+00002-00012+00020-00004+00254+012700270000134+ 81CBOVIX VIX OOPP 20220216 013000000020-00010+00114+00150+00154-00131-00246+00290+00290- 82CBOVIX VIX OOPP 20220216 013000000271-00378+00430+00427-00412-00363+00378-09740-012700270106199+ 81CBOVIX VIX OOPC 20220216 014000000017-00008+00024-00007+00011-00009+00032-00006+00006- 82CBOVIX VIX OOPC 20220216 014000000010+00041-00004+00002-00010+00017-00003+00212+012819610000111+ 81CBOVIX VIX OOPP 20220216 014000000017-00008+00117+00149+00153-00132-00251+00289+00290- 82CBOVIX VIX OOPP 20220216 014000000273-00384+00429+00427-00415-00365+00379-09782-012819610116171+ 81CBOVIX VIX OOPC 20220216 015000000015-00007+00021-00006+00010-00007+00028-00005+00006- 82CBOVIX VIX OOPC 20220216 015000000008+00035-00004+00002-00008+00014-00003+00171+012844540000088+ 81CBOVIX VIX OOPP 20220216 015000000015-00007+00121+00148+00151-00134-00256+00288+00289- 82CBOVIX VIX OOPP 20220216 015000000275-00390+00429+00427-00417-00368+00380-09823-012844540126143+ 81CBOVIX VIX OOPC 20220315 001000000004-00000+00127-00125-00120+00125+00252-00249-00243+ 82CBOVIX VIX OOPC 20220315 001000000250+00376-00374-00365+00375+00337-00326+09977+005107340014612+ 81CBOVIX VIX OOPP 20220315 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220315 001000000000+00001-00000+00010-00000+00000+00011-00016-005107340000004+ 81CBOVIX VIX OOPC 20220315 001100000007-00001+00130-00124-00116+00126+00253-00249-00237+ 82CBOVIX VIX OOPC 20220315 001100000251+00377-00374-00357+00376+00337-00318+09952+005107340013620+ 81CBOVIX VIX OOPP 20220315 001100000007-00001+00005-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00001+00017-00001+00000+00019-00041-005107340000011+ 81CBOVIX VIX OOPC 20220315 001200000011-00003+00133-00122-00110+00127+00255-00247-00229+ 82CBOVIX VIX OOPC 20220315 001200000252+00378-00372-00347+00377+00337-00307+09905+005107340012635+ 81CBOVIX VIX OOPP 20220315 001200000011-00003+00008-00003+00015-00002+00005-00003+00020- 82CBOVIX VIX OOPP 20220315 001200000002+00004-00003+00028-00002+00001+00030-00088-005107340000026+ 81CBOVIX VIX OOPC 20220315 001300000017-00005+00137-00120-00102+00130+00258-00245-00219+ 82CBOVIX VIX OOPC 20220315 001300000254+00380-00369-00334+00378+00336-00293+09826+005107340011664+ 81CBOVIX VIX OOPP 20220315 001300000017-00005+00012-00005+00023-00005+00008-00005+00031- 82CBOVIX VIX OOPP 20220315 001300000004+00005-00005+00041-00003+00002+00044-00167-005107340000054+ 81CBOVIX VIX OOPC 20220315 001400000023-00009+00142-00115-00093+00133+00261-00240-00207+ 82CBOVIX VIX OOPC 20220315 001400000257+00382-00365-00318+00379+00334-00277+09705+005107340010710+ 81CBOVIX VIX OOPP 20220315 001400000023-00009+00017-00010+00032-00009+00011-00010+00043- 82CBOVIX VIX OOPP 20220315 001400000007+00007-00010+00057-00005+00003+00060-00287-005107340000100+ 81CBOVIX VIX OOPC 20220315 001500000033-00017+00148-00106-00080+00140+00265-00231-00189+ 82CBOVIX VIX OOPC 20220315 001500000261+00383-00355-00296+00380+00332-00259+09489+005288160009811+ 81CBOVIX VIX OOPP 20220315 001500000033-00017+00023-00018+00045-00015+00015-00019+00060- 82CBOVIX VIX OOPP 20220315 001500000011+00009-00020+00079-00005+00006+00078-00504-005288160000200+ 81CBOVIX VIX OOPC 20220315 001600000043-00027+00155-00095-00066+00148+00268-00218-00171+ 82CBOVIX VIX OOPC 20220315 001600000265+00384-00341-00272+00379+00328-00240+09210+005448260008962+ 81CBOVIX VIX OOPP 20220315 001600000043-00027+00030-00030+00059-00023+00019-00032+00079- 82CBOVIX VIX OOPP 20220315 001600000015+00009-00033+00102-00004+00010+00097-00783-005448260000350+ 81CBOVIX VIX OOPC 20220315 001700000054-00041+00161-00078-00051+00156+00271-00198-00151+ 82CBOVIX VIX OOPC 20220315 001700000268+00384-00320-00247+00374+00321-00221+08836+005738630008212+ 81CBOVIX VIX OOPP 20220315 001700000054-00041+00036-00047+00074-00031+00021-00052+00099- 82CBOVIX VIX OOPP 20220315 001700000018+00009-00054+00128-00001-00016+00116-01157-005738630000600+ 81CBOVIX VIX OOPC 20220315 001800000063-00054+00166-00060-00037+00164+00273-00177-00132+ 82CBOVIX VIX OOPC 20220315 001800000268+00382-00296-00223+00365+00314-00204+08432+006006020007538+ 81CBOVIX VIX OOPP 20220315 001800000063-00054+00041-00065+00088-00039+00023-00073+00118- 82CBOVIX VIX OOPP 20220315 001800000018+00007-00079+00151-00009-00024+00133-01561-006006020000925+ 81CBOVIX VIX OOPC 20220315 001900000071-00065+00170-00043-00024+00169+00273-00156-00115+ 82CBOVIX VIX OOPC 20220315 001900000266+00378-00271-00202+00355+00305-00188+08027+006205480006913+ 81CBOVIX VIX OOPP 20220315 001900000071-00065+00045-00082+00101-00044+00023-00094+00134- 82CBOVIX VIX OOPP 20220315 001900000016+00004-00104+00173-00020-00032+00149-01966-006205480001300+ 81CBOVIX VIX OOPC 20220315 002000000078-00076+00173-00026-00013+00172+00272-00133-00100+ 82CBOVIX VIX OOPC 20220315 002000000261+00373-00244-00181+00342+00295-00175+07604+006492510006400+ 81CBOVIX VIX OOPP 20220315 002000000078-00076+00048-00099+00112-00047+00022-00117+00150- 82CBOVIX VIX OOPP 20220315 002000000011+00001+00131+00193-00032-00042+00163-02389-006492510001786+ 81CBOVIX VIX OOPC 20220315 002100000083-00084+00175-00012-00004+00173+00270-00113-00086+ 82CBOVIX VIX OOPC 20220315 002100000255+00368-00219-00164+00329+00285-00162+07205+006697490005915+ 81CBOVIX VIX OOPP 20220315 002100000083-00084+00050-00113+00121-00048+00020-00136+00164- 82CBOVIX VIX OOPP 20220315 002100000005+00007+00156+00211-00046-00052+00175-02787-006697490002300+ 81CBOVIX VIX OOPC 20220315 002200000088-00090+00175-00000+00005-00173+00266-00095-00074+ 82CBOVIX VIX OOPC 20220315 002200000248+00361-00195-00148+00316+00275-00151+06822+006951870005515+ 81CBOVIX VIX OOPP 20220315 002200000088-00090+00050-00125+00129-00048+00017-00155+00176- 82CBOVIX VIX OOPP 20220315 002200000001-00014+00179+00227-00059-00062+00186-03171-006951870002900+ 81CBOVIX VIX OOPC 20220315 002300000091-00094+00175-00011+00012-00171+00263-00079-00064+ 82CBOVIX VIX OOPC 20220315 002300000241+00354-00174-00134+00302+00265-00140+06463+007111920005116+ 81CBOVIX VIX OOPP 20220315 002300000091-00094+00050-00136+00136-00046+00013-00171+00186- 82CBOVIX VIX OOPP 20220315 002300000009-00021+00201+00241-00073-00072+00197-03530-007111920003500+ 81CBOVIX VIX OOPC 20220315 002400000094-00097+00174-00019+00017-00169+00259-00065-00054+ 82CBOVIX VIX OOPC 20220315 002400000233+00347-00155-00121+00289+00255-00131+06123+007280530004767+ 81CBOVIX VIX OOPP 20220315 002400000094-00097+00049-00144+00142-00044+00009-00185+00196- 82CBOVIX VIX OOPP 20220315 002400000017-00028+00220+00254-00086-00082+00206-03870-007280530004150+ 81CBOVIX VIX OOPC 20220315 002500000096-00100+00173-00027+00023-00166+00254-00052-00046+ 82CBOVIX VIX OOPC 20220315 002500000225+00339-00137-00110+00276+00246-00123+05804+007436810004450+ 81CBOVIX VIX OOPP 20220315 002500000096-00100+00048-00152+00147-00041+00004-00197+00204- 82CBOVIX VIX OOPP 20220315 002500000025-00036+00237+00265-00099-00092+00215-04188-007436810004833+ 81CBOVIX VIX OOPC 20220315 002600000097-00101+00171-00033+00027-00162+00250-00042-00039+ 82CBOVIX VIX OOPC 20220315 002600000217+00332-00122-00100+00264+00236-00116+05517+007642830004200+ 81CBOVIX VIX OOPP 20220315 002600000097-00101+00046-00157+00152-00037+00000+00208+00211- 82CBOVIX VIX OOPP 20220315 002600000033-00043+00253+00275-00110-00101+00222-04476-007642830005582+ 81CBOVIX VIX OOPC 20220315 002700000098-00101+00169-00037+00030-00158+00245-00032-00033+ 82CBOVIX VIX OOPC 20220315 002700000209+00324-00108-00091+00253+00227-00109+05243+007797350003950+ 81CBOVIX VIX OOPP 20220315 002700000098-00101+00044-00162+00155-00033+00005+00217+00217- 82CBOVIX VIX OOPP 20220315 002700000041-00051+00267+00284-00122-00110+00228-04749-007797350006332+ 81CBOVIX VIX OOPC 20220315 002800000098-00101+00167-00041+00033-00154+00240-00024-00027+ 82CBOVIX VIX OOPC 20220315 002800000201+00316-00095-00083+00241+00219-00102+04980+007907150003700+ 81CBOVIX VIX OOPP 20220315 002800000098-00101+00042-00166+00158-00029+00010+00226+00223- 82CBOVIX VIX OOPP 20220315 002800000049-00058+00279+00292-00134-00119+00235-05013-007907150007081+ 81CBOVIX VIX OOPC 20220315 002900000098-00100+00165-00045+00036-00150+00235-00017-00022+ 82CBOVIX VIX OOPC 20220315 002900000194+00309-00084-00076+00231+00210-00097+04745+008057270003500+ 81CBOVIX VIX OOPP 20220315 002900000098-00100+00040-00169+00161-00025+00015+00233+00228- 82CBOVIX VIX OOPP 20220315 002900000056-00066+00290+00299-00144-00127+00241-05248-008057270007880+ 81CBOVIX VIX OOPC 20220315 003000000098-00099+00162-00047+00038-00146+00230-00011-00018+ 82CBOVIX VIX OOPC 20220315 003000000186+00301-00074-00069+00221+00203-00091+04519+008171930003300+ 81CBOVIX VIX OOPP 20220315 003000000098-00099+00037-00172+00163-00021+00020+00239+00232- 82CBOVIX VIX OOPP 20220315 003000000064-00073+00300+00306-00154-00135+00246-05474-008171930008680+ 81CBOVIX VIX OOPC 20220315 003250000096-00096+00155-00051+00042-00136+00218-00001+00009+ 82CBOVIX VIX OOPC 20220315 003250000170+00284-00054-00056+00199+00185-00080+04033+008487980002900+ 81CBOVIX VIX OOPP 20220315 003250000096-00096+00030-00176+00167-00011+00032+00251+00241- 82CBOVIX VIX OOPP 20220315 003250000080-00091+00320+00319-00176-00153+00257-05960-008487980010778+ 81CBOVIX VIX OOPC 20220315 003500000094-00092+00148-00053+00044-00125+00206-00009+00002+ 82CBOVIX VIX OOPC 20220315 003500000155+00267-00039-00045+00179+00169-00071+03609+008730730002550+ 81CBOVIX VIX OOPP 20220315 003500000094-00092+00023-00178+00169-00001+00044+00259+00247- 82CBOVIX VIX OOPP 20220315 003500000095-00108+00336+00330-00195-00169+00267-06384-008730730012927+ 81CBOVIX VIX OOPC 20220315 003750000091-00087+00141-00053+00045-00116+00194-00015+00003- 82CBOVIX VIX OOPC 20220315 003750000141+00251-00027-00036+00162+00154-00062+03239+008932110002250+ 81CBOVIX VIX OOPP 20220315 003750000091-00087+00016-00178+00170-00009-00056+00265+00253- 82CBOVIX VIX OOPP 20220315 003750000109-00124+00348+00339-00213-00183+00275-06753-008932110015125+ 81CBOVIX VIX OOPC 20220315 004000000088-00082+00134-00052+00046-00107+00183-00019+00007- 82CBOVIX VIX OOPC 20220315 004000000128+00236-00018-00029+00146+00141-00056+02922+009117640002000+ 81CBOVIX VIX OOPP 20220315 004000000088-00082+00009-00177+00171-00018-00066+00269+00257- 82CBOVIX VIX OOPP 20220315 004000000121-00139+00357+00346-00228-00196+00282-07071-009117640017374+ 81CBOVIX VIX OOPC 20220315 004250000085-00077+00128-00051+00046-00099+00174-00022+00009- 82CBOVIX VIX OOPC 20220315 004250000118+00223-00011-00023+00134+00130-00050+02657+009309690001800+ 81CBOVIX VIX OOPP 20220315 004250000085-00077+00003-00176+00170-00026-00076+00272+00259- 82CBOVIX VIX OOPP 20220315 004250000132-00152+00363+00352-00241-00207+00287-07336-009309690019672+ 81CBOVIX VIX OOPC 20220315 004500000081-00072+00121-00049+00045-00091+00164-00024+00012- 82CBOVIX VIX OOPC 20220315 004500000107+00209-00006-00018+00121+00120-00045+02401+009426860001600+ 81CBOVIX VIX OOPP 20220315 004500000081-00072+00004+00174+00170-00034-00086+00273+00262- 82CBOVIX VIX OOPP 20220315 004500000142-00165+00369+00357-00254-00218+00293-07591-009426860021971+ 81CBOVIX VIX OOPC 20220315 004750000078-00068+00115-00048+00044-00085+00155-00025+00013- 82CBOVIX VIX OOPC 20220315 004750000099+00198-00002-00014+00111+00111-00041+02197+009581410001450+ 81CBOVIX VIX OOPP 20220315 004750000078-00068+00010+00172+00169-00040-00095+00274+00263- 82CBOVIX VIX OOPP 20220315 004750000151-00177+00373+00360-00264-00227+00297-07796-009581410024319+ 81CBOVIX VIX OOPC 20220315 005000000075-00063+00109-00045+00043-00078+00146-00025+00015- 82CBOVIX VIX OOPC 20220315 005000000090+00186-00002+00011+00101+00102-00036+01997+009679470001300+ 81CBOVIX VIX OOPP 20220315 005000000075-00063+00016+00170+00168-00047-00103+00275+00264- 82CBOVIX VIX OOPP 20220315 005000000159-00188+00377+00364-00274-00235+00301-07996-009679470026668+ 81CBOVIX VIX OOPC 20220315 005500000069-00056+00099-00042+00041-00068+00133-00025+00016- 82CBOVIX VIX OOPC 20220315 005500000078+00168-00006+00007+00087+00089-00031+01709+009966470001100+ 81CBOVIX VIX OOPP 20220315 005500000069-00056+00026+00167+00166-00057-00117+00275+00266- 82CBOVIX VIX OOPP 20220315 005500000172-00207+00381+00368-00288-00248+00306-08284-009966470031464+ 81CBOVIX VIX OOPC 20220315 006000000064-00050+00091-00038+00039-00060+00120-00024+00017- 82CBOVIX VIX OOPC 20220315 006000000068+00152-00008+00003+00075+00078-00026+01475+010205410000939+ 81CBOVIX VIX OOPP 20220315 006000000064-00050+00034+00163+00164-00065-00129+00274+00266- 82CBOVIX VIX OOPP 20220315 006000000182-00222+00383+00371-00300-00259+00311-08518-010205410036300+ 81CBOVIX VIX OOPC 20220315 006500000059-00044+00083-00034+00036-00052+00109-00023+00017- 82CBOVIX VIX OOPC 20220315 006500000059+00138-00010+00001+00065+00068-00022+01275+010386960000800+ 81CBOVIX VIX OOPP 20220315 006500000059-00044+00042+00159+00161-00072-00141+00273+00267- 82CBOVIX VIX OOPP 20220315 006500000191-00237+00385+00374-00310-00269+00315-08718-010386960041158+ 81CBOVIX VIX OOPC 20220315 007000000054-00039+00075-00031+00034-00046+00099-00021+00016- 82CBOVIX VIX OOPC 20220315 007000000051+00124-00011+00001-00056+00060-00019+01096+010506360000676+ 81CBOVIX VIX OOPP 20220315 007000000054-00039+00050+00156+00159-00079-00151+00271+00266- 82CBOVIX VIX OOPP 20220315 007000000199-00250+00385+00376-00319-00277+00318-08897-010506360046031+ 81CBOVIX VIX OOPC 20220315 007500000050-00035+00069-00028+00032-00041+00091-00020+00016- 82CBOVIX VIX OOPC 20220315 007500000045+00114-00011+00002-00049+00053-00017+00969+010679850000593+ 81CBOVIX VIX OOPP 20220315 007500000050-00035+00056+00153+00157-00084-00159+00270+00266- 82CBOVIX VIX OOPP 20220315 007500000204-00261+00385+00377-00326-00284+00321-09024-010679850050945+ 81CBOVIX VIX OOPC 20220315 008000000046-00031+00063-00025+00030-00036+00083-00019+00015- 82CBOVIX VIX OOPC 20220315 008000000040+00104-00011+00003-00043+00047-00014+00846+010780690000510+ 81CBOVIX VIX OOPP 20220315 008000000046-00031+00062+00150+00155-00089-00167+00268+00265- 82CBOVIX VIX OOPP 20220315 008000000210-00271+00385+00378-00332-00290+00323-09147-010780690055859+ 81CBOVIX VIX OOPC 20220315 008500000042-00027+00057-00023+00027-00031+00075-00017+00015- 82CBOVIX VIX OOPC 20220315 008500000034+00094-00010+00004-00037+00042-00012+00732+010834810000434+ 81CBOVIX VIX OOPP 20220315 008500000042-00027+00068+00147+00152-00094-00175+00267+00265- 82CBOVIX VIX OOPP 20220315 008500000216-00281+00385+00378-00338-00296+00325-09261-010834810060780+ 81CBOVIX VIX OOPC 20220315 009000000037-00023+00051-00020+00025-00026+00067-00015+00014- 82CBOVIX VIX OOPC 20220315 009000000029+00084-00010+00004-00031+00036-00010+00618+010813880000357+ 81CBOVIX VIX OOPP 20220315 009000000037-00023+00074+00145+00150-00099-00183+00265+00264- 82CBOVIX VIX OOPP 20220315 009000000221-00291+00385+00379-00344-00301+00327-09375-010813880065700+ 81CBOVIX VIX OOPC 20220315 009500000034-00021+00047-00018+00023-00023+00061-00014+00013- 82CBOVIX VIX OOPC 20220315 009500000025+00076-00009+00004-00027+00032-00009+00544+010881720000310+ 81CBOVIX VIX OOPP 20220315 009500000034-00021+00078+00142+00148-00102-00189+00264+00263- 82CBOVIX VIX OOPP 20220315 009500000224-00299+00384+00379-00348-00305+00328-09449-010881720070650+ 81CBOVIX VIX OOPC 20220315 010000000031-00018+00042-00015+00021-00020+00055-00012+00012- 82CBOVIX VIX OOPC 20220315 010000000022+00069-00009+00004-00023+00028-00008+00470+010896050000263+ 81CBOVIX VIX OOPP 20220315 010000000031-00018+00083+00140+00146-00105-00195+00262+00262- 82CBOVIX VIX OOPP 20220315 010000000228-00306+00383+00379-00352-00309+00330-09523-010896050075600+ 81CBOVIX VIX OOPC 20220315 011000000027-00015+00037-00013+00019-00017+00048-00011+00011- 82CBOVIX VIX OOPC 20220315 011000000018+00060-00008+00004-00019+00024-00006+00393+011135280000219+ 81CBOVIX VIX OOPP 20220315 011000000027-00015+00088+00138+00144-00108-00202+00261+00261- 82CBOVIX VIX OOPP 20220315 011000000231-00315+00382+00379-00355-00313+00331-09600-011135280085550+ 81CBOVIX VIX OOPC 20220315 012000000024-00013+00032-00011+00016-00014+00041-00009+00010- 82CBOVIX VIX OOPC 20220315 012000000015+00052-00007+00004-00016+00020-00005+00320+011259530000176+ 81CBOVIX VIX OOPP 20220315 012000000024-00013+00093+00136+00141-00111-00209+00259+00260- 82CBOVIX VIX OOPP 20220315 012000000235-00323+00382+00379-00359-00317+00332-09673-011259530095500+ 81CBOVIX VIX OOPC 20220315 013000000021-00011+00029-00010+00015-00012+00037-00008+00009- 82CBOVIX VIX OOPC 20220315 013000000013+00046-00006+00004-00013+00017-00004+00274+011448570000150+ 81CBOVIX VIX OOPP 20220315 013000000021-00011+00096+00135+00140-00113-00213+00258+00259- 82CBOVIX VIX OOPP 20220315 013000000237-00329+00381+00379-00361-00320+00333-09719-011448570105468+ 81CBOVIX VIX OOPC 20220315 014000000019-00009+00025-00008+00013-00010+00032-00007+00008- 82CBOVIX VIX OOPC 20220315 014000000011+00040-00005+00004-00011+00015-00004+00231+011566270000125+ 81CBOVIX VIX OOPP 20220315 014000000019-00009+00100+00133+00138-00115-00217+00257+00258- 82CBOVIX VIX OOPP 20220315 014000000239-00334+00380+00379-00363-00323+00334-09762-011566270115437+ 81CBOVIX VIX OOPC 20220315 015000000016-00008+00022-00007+00011-00008+00028-00006+00007- 82CBOVIX VIX OOPC 20220315 015000000009+00035-00005+00004-00009+00012-00003+00188+011602520000100+ 81CBOVIX VIX OOPP 20220315 015000000016-00008+00103+00132+00136-00117-00222+00256+00257- 82CBOVIX VIX OOPP 20220315 015000000241-00340+00379+00378-00366-00325+00334-09805-011602520125406+ 81CBOVIX VIX OOPC 20220420 001000000002-00001+00118-00116-00114+00117+00234-00232-00229+ 82CBOVIX VIX OOPC 20220420 001000000234+00350-00349-00344+00350+00315-00306+09965+004934130014995+ 81CBOVIX VIX OOPP 20220420 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00001+00006-00000+00000+00009-00026-004934130000008+ 81CBOVIX VIX OOPC 20220420 001100000003-00001+00118-00115-00112+00118+00234-00231-00226+ 82CBOVIX VIX OOPC 20220420 001100000234+00350-00348-00339+00350+00314-00299+09933+004934130014007+ 81CBOVIX VIX OOPP 20220420 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220420 001100000001+00000-00002+00010-00000-00001+00015-00058-004934130000018+ 81CBOVIX VIX OOPC 20220420 001200000005-00003+00120-00113-00108+00119+00235-00230-00221+ 82CBOVIX VIX OOPC 20220420 001200000234+00350-00346-00333+00349+00314-00291+09876+004934130013029+ 81CBOVIX VIX OOPP 20220420 001200000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20220420 001200000001+00000-00004+00017-00000-00001+00024-00115-004934130000039+ 81CBOVIX VIX OOPC 20220420 001300000008-00005+00121-00111-00104+00120+00235-00227-00215+ 82CBOVIX VIX OOPC 20220420 001300000235+00350-00343-00324+00348+00313-00280+09786+004934130012065+ 81CBOVIX VIX OOPP 20220420 001300000008-00005+00005-00006+00013-00004+00002-00006+00018- 82CBOVIX VIX OOPP 20220420 001300000002+00000+00007+00026-00002-00002+00035-00205-004934130000075+ 81CBOVIX VIX OOPC 20220420 001400000011-00008+00123-00107-00099+00122+00235-00223-00207+ 82CBOVIX VIX OOPC 20220420 001400000235+00349-00339-00313+00346+00311-00267+09667+004882270011116+ 81CBOVIX VIX OOPP 20220420 001400000011-00008+00006-00009+00018-00005+00002-00010+00026- 82CBOVIX VIX OOPP 20220420 001400000002+00001+00011+00037-00003-00004+00048-00323-004882270000125+ 81CBOVIX VIX OOPC 20220420 001500000017-00013+00125-00100-00090+00125+00236-00214-00195+ 82CBOVIX VIX OOPC 20220420 001500000234+00347-00329-00296+00342+00308-00251+09432+005111730010242+ 81CBOVIX VIX OOPP 20220420 001500000017-00013+00009-00016+00026-00008+00002-00019+00038- 82CBOVIX VIX OOPP 20220420 001500000001+00003+00021+00053-00008-00007+00064-00559-005111730000250+ 81CBOVIX VIX OOPC 20220420 001600000022-00018+00127-00093-00082+00127+00235-00205-00183+ 82CBOVIX VIX OOPC 20220420 001600000233+00344-00318-00280+00336+00304-00235+09177+005194780009393+ 81CBOVIX VIX OOPP 20220420 001600000022-00018+00011-00024+00035-00010+00002-00028+00051- 82CBOVIX VIX OOPP 20220420 001600000000-00005+00031+00070-00014-00011+00080-00814-005194780000400+ 81CBOVIX VIX OOPC 20220420 001700000027-00024+00129-00083-00072+00129+00233-00192-00169+ 82CBOVIX VIX OOPC 20220420 001700000230+00340-00303-00261+00327+00298-00219+08831+005421830008643+ 81CBOVIX VIX OOPP 20220420 001700000027-00024+00012-00034+00044-00012+00000-00041+00065- 82CBOVIX VIX OOPP 20220420 001700000003-00010+00047+00089-00023-00017+00096-01160-005421830000650+ 81CBOVIX VIX OOPC 20220420 001800000032-00030+00130-00073-00063+00130+00231-00179-00155+ 82CBOVIX VIX OOPC 20220420 001800000226+00334-00287-00243+00316+00291-00203+08469+005588110007944+ 81CBOVIX VIX OOPP 20220420 001800000032-00030+00014-00044+00053-00013+00002+00054+00078- 82CBOVIX VIX OOPP 20220420 001800000008-00015+00063+00107-00033-00023+00111-01521-005588110000950+ 81CBOVIX VIX OOPC 20220420 001900000036-00036+00131-00062-00055+00130+00228-00164-00142+ 82CBOVIX VIX OOPC 20220420 001900000220+00327-00268-00224+00305+00283-00189+08073+005822940007345+ 81CBOVIX VIX OOPP 20220420 001900000036-00036+00014-00054+00062-00014+00005+00069+00091- 82CBOVIX VIX OOPP 20220420 001900000013-00022+00081+00125-00045-00032+00126-01918-005822940001350+ 81CBOVIX VIX OOPC 20220420 002000000040-00040+00130-00053-00047+00130+00224-00150-00129+ 82CBOVIX VIX OOPC 20220420 002000000214+00320-00250-00208+00292+00275-00176+07685+006015900006796+ 81CBOVIX VIX OOPP 20220420 002000000040-00040+00014-00064+00070-00013+00009+00083+00104- 82CBOVIX VIX OOPP 20220420 002000000019-00030+00099+00142-00057-00040+00139-02306-006015900001800+ 81CBOVIX VIX OOPC 20220420 002100000043-00044+00130-00044-00040+00128+00219-00137-00118+ 82CBOVIX VIX OOPC 20220420 002100000207+00312-00233-00192+00280+00266-00164+07306+006186410006297+ 81CBOVIX VIX OOPP 20220420 002100000043-00044+00013-00072+00077-00012+00014+00096+00115- 82CBOVIX VIX OOPP 20220420 002100000026-00038+00117+00157-00070-00049+00151-02685-006186410002300+ 81CBOVIX VIX OOPC 20220420 002200000046-00047+00128-00036-00033+00126+00214-00124-00108+ 82CBOVIX VIX OOPC 20220420 002200000200+00304-00216-00178+00268+00256-00153+06940+006353900005852+ 81CBOVIX VIX OOPP 20220420 002200000046-00047+00012-00080+00083-00010+00019+00109+00125- 82CBOVIX VIX OOPP 20220420 002200000033-00046+00133+00172-00082-00058+00162-03051-006353900002854+ 81CBOVIX VIX OOPC 20220420 002300000048-00050+00127-00029-00028+00124+00209-00113-00099+ 82CBOVIX VIX OOPC 20220420 002300000193+00295-00200-00165+00256+00247-00143+06592+006552220005478+ 81CBOVIX VIX OOPP 20220420 002300000048-00050+00010-00087+00089-00007+00024+00120+00134- 82CBOVIX VIX OOPP 20220420 002300000040-00055+00149+00184-00094-00068+00171-03399-006552220003480+ 81CBOVIX VIX OOPC 20220420 002400000049-00051+00125-00023-00023+00121+00204-00103-00090+ 82CBOVIX VIX OOPC 20220420 002400000186+00287-00186-00154+00245+00238-00134+06262+006680380005104+ 81CBOVIX VIX OOPP 20220420 002400000049-00051+00008-00093+00094-00005+00029+00131+00143- 82CBOVIX VIX OOPP 20220420 002400000047-00063+00164+00196-00105-00077+00181-03729-006680380004105+ 81CBOVIX VIX OOPC 20220420 002500000050-00053+00123-00018-00019+00118+00199-00093-00083+ 82CBOVIX VIX OOPC 20220420 002500000179+00278-00173-00143+00234+00229-00126+05955+006853290004800+ 81CBOVIX VIX OOPP 20220420 002500000050-00053+00006-00099+00098-00002+00034+00140+00150- 82CBOVIX VIX OOPP 20220420 002500000054-00071+00177+00207-00116-00085+00189-04035-006853290004800+ 81CBOVIX VIX OOPC 20220420 002600000051-00053+00120-00013-00015+00115+00194-00085-00076+ 82CBOVIX VIX OOPC 20220420 002600000172+00270-00160-00133+00223+00221-00119+05664+006979420004500+ 81CBOVIX VIX OOPP 20220420 002600000051-00053+00004-00103+00102-00001-00040+00149+00157- 82CBOVIX VIX OOPP 20220420 002600000061-00080+00189+00216-00126-00094+00196-04327-006979420005499+ 81CBOVIX VIX OOPC 20220420 002700000051-00054+00118-00009-00012+00112+00188-00077-00070+ 82CBOVIX VIX OOPC 20220420 002700000166+00262-00149-00125+00214+00213-00112+05398+007131720004250+ 81CBOVIX VIX OOPP 20220420 002700000051-00054+00001-00107+00105-00004-00045+00156+00163- 82CBOVIX VIX OOPP 20220420 002700000067-00088+00201+00225-00136-00102+00203-04593-007131720006248+ 81CBOVIX VIX OOPC 20220420 002800000052-00054+00116-00006-00009+00109+00183-00070-00065+ 82CBOVIX VIX OOPC 20220420 002800000159+00254-00139-00117+00205+00205-00106+05141+007243860004000+ 81CBOVIX VIX OOPP 20220420 002800000052-00054+00001+00111+00108-00007-00050+00163+00168- 82CBOVIX VIX OOPP 20220420 002800000074-00095+00211+00233-00145-00110+00209-04849-007243860006998+ 81CBOVIX VIX OOPC 20220420 002900000052-00054+00113-00003-00006+00106+00178-00064-00060+ 82CBOVIX VIX OOPC 20220420 002900000154+00247-00129-00110+00196+00197-00100+04913+007391190003800+ 81CBOVIX VIX OOPP 20220420 002900000052-00054+00003+00114+00110-00010-00055+00169+00173- 82CBOVIX VIX OOPP 20220420 002900000079-00103+00220+00240-00153-00117+00214-05078-007391190007797+ 81CBOVIX VIX OOPC 20220420 003000000052-00054+00111-00000-00004+00103+00174-00058-00056+ 82CBOVIX VIX OOPC 20220420 003000000148+00240-00121-00103+00188+00190-00095+04694+007506830003600+ 81CBOVIX VIX OOPP 20220420 003000000052-00054+00006+00117+00113-00013-00060+00175+00178- 82CBOVIX VIX OOPP 20220420 003000000085-00110+00229+00247-00161-00125+00219-05297-007506830008596+ 81CBOVIX VIX OOPC 20220420 003250000051-00053+00105-00005+00001-00096+00162-00046-00046+ 82CBOVIX VIX OOPC 20220420 003250000135+00222-00102-00089+00170+00174-00084+04195+007748280003150+ 81CBOVIX VIX OOPP 20220420 003250000051-00053+00012+00122+00117-00021-00071+00187+00187- 82CBOVIX VIX OOPP 20220420 003250000098-00127+00248+00261-00180-00141+00231-05796-007748280010644+ 81CBOVIX VIX OOPC 20220420 003500000050-00051+00099-00009+00004-00089+00151-00037-00038+ 82CBOVIX VIX OOPC 20220420 003500000123+00207-00086-00077+00153+00159-00074+03766+007957120002775+ 81CBOVIX VIX OOPP 20220420 003500000050-00051+00018+00126+00121-00028-00082+00196+00195- 82CBOVIX VIX OOPP 20220420 003500000110-00143+00263+00273-00197-00156+00241-06224-007957120012767+ 81CBOVIX VIX OOPC 20220420 003750000048-00049+00093-00012+00007-00082+00141-00029-00032+ 82CBOVIX VIX OOPC 20220420 003750000112+00192-00074-00066+00138+00145-00065+03389+008125920002450+ 81CBOVIX VIX OOPP 20220420 003750000048-00049+00024+00128+00123-00034-00092+00204+00202- 82CBOVIX VIX OOPP 20220420 003750000121-00158+00276+00283-00211-00169+00249-06602-008125920014940+ 81CBOVIX VIX OOPC 20220420 004000000046-00047+00088-00013+00008-00077+00132-00023-00027+ 82CBOVIX VIX OOPC 20220420 004000000103+00179-00063-00058+00126+00134-00059+03079+008316830002200+ 81CBOVIX VIX OOPP 20220420 004000000046-00047+00029+00130+00125-00040-00101+00210+00206- 82CBOVIX VIX OOPP 20220420 004000000130-00170+00286+00291-00223-00181+00256-06912-008316830017188+ 81CBOVIX VIX OOPC 20220420 004250000045-00044+00082-00015+00010-00071+00123-00018-00022+ 82CBOVIX VIX OOPC 20220420 004250000094+00167-00054-00051+00115+00123-00052+02780+008428570001950+ 81CBOVIX VIX OOPP 20220420 004250000045-00044+00034+00131+00126-00046-00110+00215+00211- 82CBOVIX VIX OOPP 20220420 004250000139-00183+00296+00299-00235-00192+00262-07211-008428570019436+ 81CBOVIX VIX OOPC 20220420 004500000043-00042+00078-00015+00011-00066+00115-00014-00019+ 82CBOVIX VIX OOPC 20220420 004500000086+00155-00047-00045+00105+00113-00047+02530+008555140001750+ 81CBOVIX VIX OOPP 20220420 004500000043-00042+00039+00132+00127-00051-00118+00219+00215- 82CBOVIX VIX OOPP 20220420 004500000147-00194+00303+00305-00245-00201+00268-07461-008555140021734+ 81CBOVIX VIX OOPC 20220420 004750000041-00040+00073-00016+00011-00061+00108-00011-00016+ 82CBOVIX VIX OOPC 20220420 004750000080+00146-00041-00040+00097+00105-00043+02329+008713250001600+ 81CBOVIX VIX OOPP 20220420 004750000041-00040+00043+00132+00128-00055-00125+00222+00217- 82CBOVIX VIX OOPP 20220420 004750000153-00204+00309+00309-00253-00210+00272-07662-008713250024082+ 81CBOVIX VIX OOPC 20220420 005000000039-00038+00069-00016+00012-00057+00102-00009-00013+ 82CBOVIX VIX OOPC 20220420 005000000074+00137-00036-00036+00089+00097-00039+02134+008822630001450+ 81CBOVIX VIX OOPP 20220420 005000000039-00038+00047+00132+00128-00060-00131+00224+00220- 82CBOVIX VIX OOPP 20220420 005000000159-00213+00314+00314-00261-00217+00276-07857-008822630026429+ 81CBOVIX VIX OOPC 20220420 005500000036-00034+00062-00016+00012-00050+00090-00005-00009+ 82CBOVIX VIX OOPC 20220420 005500000063+00121-00027-00029+00075+00084-00033+01804+009010850001200+ 81CBOVIX VIX OOPP 20220420 005500000036-00034+00055+00132+00129-00067-00143+00228+00224- 82CBOVIX VIX OOPP 20220420 005500000170-00229+00323+00321-00274-00231+00282-08187-009010850031175+ 81CBOVIX VIX OOPC 20220420 006000000032-00030+00055-00015+00012-00043+00080-00002-00007+ 82CBOVIX VIX OOPC 20220420 006000000054+00107-00021-00023+00064+00073-00027+01534+009162240001000+ 81CBOVIX VIX OOPP 20220420 006000000032-00030+00061+00131+00129-00073-00153+00231+00227- 82CBOVIX VIX OOPP 20220420 006000000179-00243+00329+00327-00285-00242+00288-08456-009162240035971+ 81CBOVIX VIX OOPC 20220420 006500000029-00027+00049-00014+00012-00037+00071-00000-00004+ 82CBOVIX VIX OOPC 20220420 006500000047+00094-00016-00019+00055+00063-00023+01306+009271460000833+ 81CBOVIX VIX OOPP 20220420 006500000029-00027+00067+00131+00128-00079-00162+00233+00229- 82CBOVIX VIX OOPP 20220420 006500000186-00256+00334+00331-00295-00251+00292-08685-009271460040800+ 81CBOVIX VIX OOPC 20220420 007000000027-00024+00045-00013+00011-00034+00064-00001+00003+ 82CBOVIX VIX OOPC 20220420 007000000042+00086-00013-00016+00049+00057-00020+01160+009476900000737+ 81CBOVIX VIX OOPP 20220420 007000000027-00024+00072+00130+00128-00083-00169+00234+00230- 82CBOVIX VIX OOPP 20220420 007000000191-00264+00337+00334-00301-00258+00295-08831-009476900045700+ 81CBOVIX VIX OOPC 20220420 007500000025-00022+00041-00012+00011-00030+00058-00002+00002+ 82CBOVIX VIX OOPC 20220420 007500000037+00077-00010-00013+00043+00050-00018+01020+009611360000641+ 81CBOVIX VIX OOPP 20220420 007500000025-00022+00076+00129+00127-00086-00175+00235+00231- 82CBOVIX VIX OOPP 20220420 007500000196-00272+00339+00336-00307-00264+00297-08971-009611360050600+ 81CBOVIX VIX OOPC 20220420 008000000023-00020+00037-00012+00010-00026+00052-00002+00001+ 82CBOVIX VIX OOPC 20220420 008000000032+00069-00008-00011+00037+00044-00015+00883+009675800000545+ 81CBOVIX VIX OOPP 20220420 008000000023-00019+00080+00128+00127-00090-00181+00236+00232- 82CBOVIX VIX OOPP 20220420 008000000201-00281+00342+00339-00312-00270+00300-09107-009675800055500+ 81CBOVIX VIX OOPC 20220420 008500000020-00017+00032-00010+00009-00023+00046-00003+00000+ 82CBOVIX VIX OOPC 20220420 008500000027+00061-00006-00009+00031+00038-00012+00747+009666350000449+ 81CBOVIX VIX OOPP 20220420 008500000020-00017+00084+00127+00126-00094-00187+00236+00233- 82CBOVIX VIX OOPP 20220420 008500000206-00289+00344+00341-00318-00276+00302-09244-009666350060400+ 81CBOVIX VIX OOPC 20220420 009000000018-00014+00028-00009+00008-00019+00039-00003+00000- 82CBOVIX VIX OOPC 20220420 009000000022+00052-00004-00006+00025+00032-00010+00610+009571840000354+ 81CBOVIX VIX OOPP 20220420 009000000018-00014+00089+00126+00125-00098-00194+00236+00234- 82CBOVIX VIX OOPP 20220420 009000000211-00298+00346+00343-00324-00282+00305-09381-009571840065300+ 81CBOVIX VIX OOPC 20220420 009500000016-00013+00025-00008+00008-00017+00035-00003+00001- 82CBOVIX VIX OOPC 20220420 009500000020+00047-00003-00005+00022+00029-00009+00537+009639250000308+ 81CBOVIX VIX OOPP 20220420 009500000016-00013+00091+00125+00124-00100-00198+00236+00234- 82CBOVIX VIX OOPP 20220420 009500000213-00303+00347+00344-00327-00286+00306-09454-009639250070250+ 81CBOVIX VIX OOPC 20220420 010000000014-00011+00023-00007+00007-00014+00032-00003+00001- 82CBOVIX VIX OOPC 20220420 010000000017+00042-00002-00004+00019+00025-00007+00465+009659630000262+ 81CBOVIX VIX OOPP 20220420 010000000014-00011+00094+00124+00124-00102-00202+00236+00234- 82CBOVIX VIX OOPP 20220420 010000000216-00308+00348+00345-00330-00289+00307-09526-009659630075200+ 81CBOVIX VIX OOPC 20220420 011000000013-00010+00020-00007+00007-00013+00028-00003+00001- 82CBOVIX VIX OOPC 20220420 011000000015+00037-00001-00004+00017+00022-00006+00404+009947590000229+ 81CBOVIX VIX OOPP 20220420 011000000013-00010+00096+00123+00123-00104-00205+00236+00234- 82CBOVIX VIX OOPP 20220420 011000000218-00313+00348+00346-00333-00293+00308-09587-009947590085159+ 81CBOVIX VIX OOPC 20220420 012000000012-00009+00018-00006+00006-00011+00025-00003+00001- 82CBOVIX VIX OOPC 20220420 012000000013+00032-00001-00003+00015+00019-00005+00346+010154850000196+ 81CBOVIX VIX OOPP 20220420 012000000012-00009+00099+00123+00123-00106-00208+00236+00234- 82CBOVIX VIX OOPP 20220420 012000000220-00317+00349+00347-00335-00296+00309-09645-010154850095118+ 81CBOVIX VIX OOPC 20220420 013000000010-00007+00015-00005+00005-00009+00021-00003+00001- 82CBOVIX VIX OOPC 20220420 013000000011+00028-00000-00002+00012+00016-00005+00291+010283580000163+ 81CBOVIX VIX OOPP 20220420 013000000010-00007+00101+00122+00122-00107-00212+00236+00234- 82CBOVIX VIX OOPP 20220420 013000000222-00322+00349+00348-00337-00299+00310-09700-010283580105076+ 81CBOVIX VIX OOPC 20220420 014000000009-00006+00013-00004+00005-00008+00018-00002+00001- 82CBOVIX VIX OOPC 20220420 014000000009+00024-00000-00002+00010+00013-00004+00236+010328760000130+ 81CBOVIX VIX OOPP 20220420 014000000009-00006+00104+00121+00121-00109-00215+00235+00234- 82CBOVIX VIX OOPP 20220420 014000000224-00326+00350+00348-00340-00301+00311-09755-010328760115035+ 81CBOVIX VIX OOPC 20220420 015000000007-00005+00011-00004+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20220420 015000000007+00020-00000+00001+00008+00011-00003+00187+010316620000100+ 81CBOVIX VIX OOPP 20220420 015000000007-00005+00106+00120+00121-00110-00218+00235+00234- 82CBOVIX VIX OOPP 20220420 015000000226-00330+00350+00349-00342-00304+00312-09804-010316620124997+ 81CBOVIX VIX OOPC 20220518 001000000002-00001+00111-00109-00107+00110+00221-00219-00216+ 82CBOVIX VIX OOPC 20220518 001000000220+00330-00329-00324+00330+00296-00290+09963+004629430015143+ 81CBOVIX VIX OOPP 20220518 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00001+00006-00000+00000+00007-00026-004629430000008+ 81CBOVIX VIX OOPC 20220518 001100000003-00001+00112-00108-00105+00111+00221-00218-00212+ 82CBOVIX VIX OOPC 20220518 001100000221+00330-00328-00319+00330+00296-00284+09931+004629430014155+ 81CBOVIX VIX OOPP 20220518 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220518 001100000001+00001-00002+00010-00000+00001+00012-00058-004629430000019+ 81CBOVIX VIX OOPC 20220518 001200000006-00003+00114-00107-00101+00112+00222-00216-00208+ 82CBOVIX VIX OOPC 20220518 001200000221+00330-00326-00313+00330+00296-00277+09875+004629430013176+ 81CBOVIX VIX OOPP 20220518 001200000006-00003+00004-00003+00009-00002+00002-00004+00012- 82CBOVIX VIX OOPP 20220518 001200000002+00001-00004+00017-00000+00001+00020-00114-004629430000039+ 81CBOVIX VIX OOPC 20220518 001300000009-00005+00115-00104-00097+00114+00223-00213-00201+ 82CBOVIX VIX OOPC 20220518 001300000222+00330-00323-00304+00329+00295-00268+09787+004629430012213+ 81CBOVIX VIX OOPP 20220518 001300000009-00005+00006-00006+00013-00004+00003-00006+00019- 82CBOVIX VIX OOPP 20220518 001300000002+00001-00007+00025-00000-00002+00029-00202-004629430000075+ 81CBOVIX VIX OOPC 20220518 001400000013-00009+00118-00099-00090+00117+00224-00208-00192+ 82CBOVIX VIX OOPC 20220518 001400000223+00330-00317-00291+00328+00293-00255+09629+004756540011289+ 81CBOVIX VIX OOPP 20220518 001400000013-00009+00008-00011+00020-00007+00004-00012+00028- 82CBOVIX VIX OOPP 20220518 001400000003+00000-00013+00038-00002-00004+00041-00360-004756540000150+ 81CBOVIX VIX OOPC 20220518 001500000019-00014+00121-00092-00082+00120+00224-00199-00180+ 82CBOVIX VIX OOPC 20220518 001500000223+00329-00307-00276+00324+00289-00241+09405+004915620010415+ 81CBOVIX VIX OOPP 20220518 001500000019-00014+00011-00018+00028-00010+00004-00020+00040- 82CBOVIX VIX OOPP 20220518 001500000003+00001+00022+00054-00005-00007+00055-00584-004915620000275+ 81CBOVIX VIX OOPC 20220518 001600000024-00020+00123-00084-00073+00122+00224-00189-00168+ 82CBOVIX VIX OOPC 20220518 001600000222+00326-00296-00260+00319+00285-00227+09133+005052890009591+ 81CBOVIX VIX OOPP 20220518 001600000024-00020+00013-00026+00037-00013+00004-00031+00052- 82CBOVIX VIX OOPP 20220518 001600000003+00003+00034+00070-00010-00011+00070-00856-005052890000450+ 81CBOVIX VIX OOPC 20220518 001700000029-00026+00125-00075-00064+00125+00223-00178-00155+ 82CBOVIX VIX OOPC 20220518 001700000221+00323-00282-00243+00313+00280-00213+08825+005164990008817+ 81CBOVIX VIX OOPP 20220518 001700000029-00026+00015-00035+00046-00015+00004-00042+00065- 82CBOVIX VIX OOPP 20220518 001700000001+00007+00048+00087-00017-00017+00084-01165-005164990000675+ 81CBOVIX VIX OOPC 20220518 001800000035-00032+00127-00065-00055+00127+00222-00164-00142+ 82CBOVIX VIX OOPC 20220518 001800000218+00319-00266-00226+00304+00274-00198+08473+005312790008118+ 81CBOVIX VIX OOPP 20220518 001800000035-00032+00017-00045+00055-00017+00002-00055+00078- 82CBOVIX VIX OOPP 20220518 001800000002-00011+00064+00104-00025-00023+00098-01516-005312790000975+ 81CBOVIX VIX OOPC 20220518 001900000039-00038+00128-00055-00047+00128+00219-00150-00129+ 82CBOVIX VIX OOPC 20220518 001900000213+00313-00248-00209+00294+00266-00185+08087+005528420007519+ 81CBOVIX VIX OOPP 20220518 001900000039-00038+00018-00055+00063-00018+00000+00070+00090- 82CBOVIX VIX OOPP 20220518 001900000007-00017+00081+00121-00035-00031+00112-01902-005528420001375+ 81CBOVIX VIX OOPC 20220518 002000000043-00043+00128-00045-00039+00128+00216-00137-00118+ 82CBOVIX VIX OOPC 20220518 002000000208+00307-00231-00193+00284+00258-00173+07709+005707680006970+ 81CBOVIX VIX OOPP 20220518 002000000043-00043+00018-00065+00071-00018+00003+00083+00102- 82CBOVIX VIX OOPP 20220518 002000000012-00023+00099+00137-00046-00039+00124-02281-005707680001825+ 81CBOVIX VIX OOPC 20220518 002100000046-00047+00128-00036-00032+00127+00213-00124-00107+ 82CBOVIX VIX OOPC 20220518 002100000202+00300-00214-00178+00273+00249-00161+07339+005867610006471+ 81CBOVIX VIX OOPP 20220518 002100000046-00047+00018-00073+00078-00017+00007+00096+00113- 82CBOVIX VIX OOPP 20220518 002100000017-00030+00116+00151-00057-00048+00135-02650-005867610002325+ 81CBOVIX VIX OOPC 20220518 002200000049-00051+00127-00029-00026+00126+00209-00112-00097+ 82CBOVIX VIX OOPC 20220518 002200000196+00292-00198-00165+00262+00240-00151+06980+006056870006047+ 81CBOVIX VIX OOPP 20220518 002200000049-00051+00017-00081+00084-00016+00011+00108+00122- 82CBOVIX VIX OOPP 20220518 002200000023-00037+00132+00165-00068-00056+00145-03009-006056870002900+ 81CBOVIX VIX OOPC 20220518 002300000051-00053+00126-00022-00020+00124+00204-00101-00089+ 82CBOVIX VIX OOPC 20220518 002300000190+00285-00183-00153+00251+00232-00142+06640+006207030005648+ 81CBOVIX VIX OOPP 20220518 002300000051-00053+00016-00088+00089-00014+00016+00119+00131- 82CBOVIX VIX OOPP 20220518 002300000030-00045+00147+00177-00078-00065+00155-03349-006207030003500+ 81CBOVIX VIX OOPC 20220518 002400000053-00055+00125-00016-00016+00122+00200-00091-00081+ 82CBOVIX VIX OOPC 20220518 002400000184+00278-00169-00142+00241+00224-00133+06316+006320130005267+ 81CBOVIX VIX OOPP 20220518 002400000053-00055+00015-00094+00094-00012+00020+00129+00139- 82CBOVIX VIX OOPP 20220518 002400000036-00052+00160+00188-00089-00073+00164-03673-006320130004118+ 81CBOVIX VIX OOPC 20220518 002500000054-00056+00123-00011-00011+00119+00195-00082-00073+ 82CBOVIX VIX OOPC 20220518 002500000177+00270-00157-00132+00231+00215-00125+06012+006453430004940+ 81CBOVIX VIX OOPP 20220518 002500000054-00056+00013-00099+00098-00009+00025+00138+00146- 82CBOVIX VIX OOPP 20220518 002500000042-00060+00173+00198-00099-00081+00172-03978-006453430004790+ 81CBOVIX VIX OOPC 20220518 002600000055-00057+00121-00006-00008+00116+00190-00073-00067+ 82CBOVIX VIX OOPC 20220518 002600000171+00262-00145-00122+00221+00207-00117+05717+006539350004613+ 81CBOVIX VIX OOPP 20220518 002600000055-00057+00011-00104+00102-00007+00029+00146+00153- 82CBOVIX VIX OOPP 20220518 002600000049-00067+00185+00208-00109-00089+00179-04272-006539350005462+ 81CBOVIX VIX OOPC 20220518 002700000056-00058+00119-00002-00004+00114+00186-00066-00061+ 82CBOVIX VIX OOPC 20220518 002700000165+00255-00134-00114+00212+00200-00111+05449+006669630004350+ 81CBOVIX VIX OOPP 20220518 002700000056-00058+00009-00108+00105-00004+00034+00154+00159- 82CBOVIX VIX OOPP 20220518 002700000055-00074+00196+00216-00118-00097+00186-04540-006669630006198+ 81CBOVIX VIX OOPC 20220518 002800000056-00058+00117-00001+00002+00111+00181-00059-00056+ 82CBOVIX VIX OOPC 20220518 002800000159+00248-00124-00106+00203+00192-00105+05195+006778960004100+ 81CBOVIX VIX OOPP 20220518 002800000056-00058+00007-00111+00108-00001+00039+00160+00164- 82CBOVIX VIX OOPP 20220518 002800000061-00082+00206+00224-00127-00104+00192-04794-006778960006947+ 81CBOVIX VIX OOPC 20220518 002900000056-00058+00115-00004+00001-00108+00176-00054-00051+ 82CBOVIX VIX OOPC 20220518 002900000154+00241-00115-00100+00195+00185-00100+04969+006920620003900+ 81CBOVIX VIX OOPP 20220518 002900000056-00058+00005-00114+00111-00002-00043+00166+00169- 82CBOVIX VIX OOPP 20220518 002900000066-00088+00214+00230-00135-00111+00197-05021-006920620007746+ 81CBOVIX VIX OOPC 20220518 003000000056-00058+00112-00007+00003-00105+00172-00048-00047+ 82CBOVIX VIX OOPC 20220518 003000000148+00235-00107-00093+00187+00179-00095+04751+007032710003700+ 81CBOVIX VIX OOPP 20220518 003000000056-00058+00003-00117+00113-00005-00048+00171+00173- 82CBOVIX VIX OOPP 20220518 003000000071-00095+00223+00236-00142-00118+00202-05238-007032710008545+ 81CBOVIX VIX OOPC 20220518 003250000055-00057+00107-00012+00007-00098+00161-00037-00037+ 82CBOVIX VIX OOPC 20220518 003250000135+00218-00089-00079+00168+00163-00082+04230+007201510003200+ 81CBOVIX VIX OOPP 20220518 003250000055-00057+00003+00122+00117-00012-00059+00183+00182- 82CBOVIX VIX OOPP 20220518 003250000085-00112+00241+00251-00161-00134+00214-05759-007201510010543+ 81CBOVIX VIX OOPC 20220518 003500000054-00055+00101-00015+00010-00091+00151-00028-00030+ 82CBOVIX VIX OOPC 20220518 003500000123+00203-00074-00068+00153+00149-00073+03802+007404350002825+ 81CBOVIX VIX OOPP 20220518 003500000054-00055+00009+00125+00120-00019-00069+00192+00190- 82CBOVIX VIX OOPP 20220518 003500000096-00127+00255+00262-00177-00148+00224-06187-007404350012665+ 81CBOVIX VIX OOPC 20220518 003750000052-00053+00095-00017+00013-00084+00141-00021-00024+ 82CBOVIX VIX OOPC 20220518 003750000113+00189-00062-00058+00138+00136-00065+03426+007569280002500+ 81CBOVIX VIX OOPP 20220518 003750000052-00053+00015+00127+00122-00026-00079+00199+00195- 82CBOVIX VIX OOPP 20220518 003750000107-00140+00267+00271-00191-00161+00232-06563-007569280014838+ 81CBOVIX VIX OOPC 20220518 004000000051-00050+00090-00019+00014-00078+00132-00015-00020+ 82CBOVIX VIX OOPC 20220518 004000000104+00177-00053-00051+00126+00125-00058+03098+007716980002225+ 81CBOVIX VIX OOPP 20220518 004000000051-00050+00020+00129+00124-00032-00088+00204+00200- 82CBOVIX VIX OOPP 20220518 004000000116-00153+00277+00279-00204-00172+00239-06891-007716980017060+ 81CBOVIX VIX OOPC 20220518 004250000049-00047+00085-00020+00015-00072+00123-00011-00016+ 82CBOVIX VIX OOPC 20220518 004250000095+00164-00044-00044+00114+00115-00052+02800+007826480001975+ 81CBOVIX VIX OOPP 20220518 004250000049-00047+00025+00130+00125-00037-00096+00209+00204- 82CBOVIX VIX OOPP 20220518 004250000125-00165+00285+00286-00215-00182+00245-07189-007826480019308+ 81CBOVIX VIX OOPC 20220518 004500000047-00045+00080-00020+00016-00067+00116-00007-00012+ 82CBOVIX VIX OOPC 20220518 004500000087+00154-00038-00038+00105+00106-00047+02550+007949230001775+ 81CBOVIX VIX OOPP 20220518 004500000047-00045+00030+00130+00126-00043-00104+00212+00207- 82CBOVIX VIX OOPP 20220518 004500000133-00176+00292+00291-00225-00191+00250-07439-007949230021605+ 81CBOVIX VIX OOPC 20220518 004750000045-00043+00076-00020+00016-00063+00109-00005-00010+ 82CBOVIX VIX OOPC 20220518 004750000081+00145-00032-00034+00097+00098-00043+02349+008100680001625+ 81CBOVIX VIX OOPP 20220518 004750000045-00043+00034+00130+00126-00047-00111+00215+00210- 82CBOVIX VIX OOPP 20220518 004750000139-00185+00297+00296-00233-00199+00254-07640-008100680023953+ 81CBOVIX VIX OOPC 20220518 005000000043-00041+00072-00020+00016-00059+00103-00003-00008+ 82CBOVIX VIX OOPC 20220518 005000000075+00136-00028-00030+00089+00091-00039+02156+008206920001475+ 81CBOVIX VIX OOPP 20220518 005000000043-00041+00038+00130+00126-00051-00117+00217+00212- 82CBOVIX VIX OOPP 20220518 005000000145-00194+00302+00300-00241-00206+00258-07834-008206920026301+ 81CBOVIX VIX OOPC 20220518 005500000039-00036+00064-00019+00016-00051+00091-00000+00005+ 82CBOVIX VIX OOPC 20220518 005500000064+00120-00020-00024+00076+00079-00032+01827+008390680001225+ 81CBOVIX VIX OOPP 20220518 005500000039-00036+00046+00129+00126-00059-00128+00220+00215- 82CBOVIX VIX OOPP 20220518 005500000155-00209+00309+00306-00254-00218+00264-08163-008390680031046+ 81CBOVIX VIX OOPC 20220518 006000000036-00032+00058-00018+00016-00045+00081-00002+00002+ 82CBOVIX VIX OOPC 20220518 006000000056+00107-00015-00019+00065+00068-00027+01558+008540090001025+ 81CBOVIX VIX OOPP 20220518 006000000036-00032+00052+00128+00126-00065-00139+00222+00217- 82CBOVIX VIX OOPP 20220518 006000000164-00223+00315+00311-00265-00229+00270-08431-008540090035841+ 81CBOVIX VIX OOPC 20220518 006500000032-00029+00051-00017+00015-00039+00072-00004+00001+ 82CBOVIX VIX OOPC 20220518 006500000048+00094-00011-00015+00055+00059-00023+01322+008631380000850+ 81CBOVIX VIX OOPP 20220518 006500000032-00029+00059+00127+00125-00071-00148+00224+00219- 82CBOVIX VIX OOPP 20220518 006500000172-00235+00319+00315-00274-00238+00274-08667-008631380040661+ 81CBOVIX VIX OOPC 20220518 007000000030-00026+00046-00016+00014-00034+00065-00005+00001- 82CBOVIX VIX OOPC 20220518 007000000042+00084-00008-00012+00048+00052-00019+01145+008750270000725+ 81CBOVIX VIX OOPP 20220518 007000000030-00026+00064+00126+00124-00076-00155+00224+00220- 82CBOVIX VIX OOPP 20220518 007000000178-00245+00322+00318-00282-00245+00277-08844-008750270045531+ 81CBOVIX VIX OOPC 20220518 007500000027-00023+00042-00015+00014-00030+00058-00005+00001- 82CBOVIX VIX OOPC 20220518 007500000037+00076-00006-00010+00042+00046-00017+01000+008861770000625+ 81CBOVIX VIX OOPP 20220518 007500000027-00023+00068+00124+00123-00080-00161+00225+00221- 82CBOVIX VIX OOPP 20220518 007500000183-00254+00324+00320-00288-00251+00280-08989-008861770050426+ 81CBOVIX VIX OOPC 20220518 008000000024-00020+00037-00013+00013-00026+00052-00005+00002- 82CBOVIX VIX OOPC 20220518 008000000032+00068-00004-00007+00036+00040-00014+00857+008904400000525+ 81CBOVIX VIX OOPP 20220518 008000000024-00020+00072+00123+00122-00084-00168+00225+00222- 82CBOVIX VIX OOPP 20220518 008000000188-00262+00326+00322-00294-00257+00283-09132-008904400055321+ 81CBOVIX VIX OOPC 20220518 008500000022-00018+00034-00012+00012-00023+00047-00005+00002- 82CBOVIX VIX OOPC 20220518 008500000028+00061-00003-00006+00031+00035-00012+00746+008966420000450+ 81CBOVIX VIX OOPP 20220518 008500000022-00018+00076+00122+00122-00087-00173+00225+00222- 82CBOVIX VIX OOPP 20220518 008500000192-00269+00327+00324-00298-00261+00285-09243-008966420060241+ 81CBOVIX VIX OOPC 20220518 009000000021-00016+00031-00011+00011-00021+00043-00005+00003- 82CBOVIX VIX OOPC 20220518 009000000025+00055-00002-00005+00028+00032-00011+00668+009072040000400+ 81CBOVIX VIX OOPP 20220518 009000000021-00016+00079+00121+00121-00089-00177+00225+00222- 82CBOVIX VIX OOPP 20220518 009000000195-00274+00328+00325-00302-00265+00286-09321-009072040065186+ 81CBOVIX VIX OOPC 20220518 009500000019-00015+00028-00010+00010-00019+00039-00005+00003- 82CBOVIX VIX OOPC 20220518 009500000022+00050-00001-00004+00025+00029-00010+00591+009136890000350+ 81CBOVIX VIX OOPP 20220518 009500000019-00015+00082+00120+00120-00091-00181+00225+00222- 82CBOVIX VIX OOPP 20220518 009500000198-00279+00329+00326-00305-00268+00287-09398-009136890070131+ 81CBOVIX VIX OOPC 20220518 010000000017-00013+00026-00009+00010-00017+00035-00005+00003- 82CBOVIX VIX OOPC 20220518 010000000020+00046-00000-00003+00022+00026-00008+00524+009193090000307+ 81CBOVIX VIX OOPP 20220518 010000000017-00013+00084+00119+00119-00093-00184+00225+00223- 82CBOVIX VIX OOPP 20220518 010000000200-00284+00329+00326-00308-00271+00288-09465-009193090075083+ 81CBOVIX VIX OOPC 20220518 011000000014-00010+00021-00008+00008-00013+00028-00004+00003- 82CBOVIX VIX OOPC 20220518 011000000015+00037-00000+00002+00017+00020-00006+00398+009210130000225+ 81CBOVIX VIX OOPP 20220518 011000000014-00010+00089+00117+00118-00097-00191+00224+00223- 82CBOVIX VIX OOPP 20220518 011000000205-00293+00330+00328-00313-00277+00291-09591-009210130084992+ 81CBOVIX VIX OOPC 20220518 012000000011-00007+00015-00006+00006-00009+00021-00003+00002- 82CBOVIX VIX OOPC 20220518 012000000010+00027-00001+00001+00011+00014-00004+00269+009031970000144+ 81CBOVIX VIX OOPP 20220518 012000000011-00007+00094+00115+00116-00101-00199+00223+00222- 82CBOVIX VIX OOPP 20220518 012000000210-00303+00331+00329-00319-00282+00293-09720-009031970094900+ 81CBOVIX VIX OOPC 20220518 013000000008-00006+00012-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20220518 013000000008+00021-00001+00000+00008+00011-00003+00200+009005040000103+ 81CBOVIX VIX OOPP 20220518 013000000008-00006+00098+00114+00115-00103-00203+00223+00222- 82CBOVIX VIX OOPP 20220518 013000000212-00308+00331+00329-00321-00286+00294-09789-009005040104850+ 81CBOVIX VIX OOPC 20220518 014000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20220518 014000000005+00015-00001+00000-00005+00008-00002+00130+008804590000063+ 81CBOVIX VIX OOPP 20220518 014000000006-00004+00101+00113+00114-00106-00208+00222+00222- 82CBOVIX VIX OOPP 20220518 014000000215-00314+00331+00330-00324-00289+00295-09859-008804590114800+ 81CBOVIX VIX OOPC 20220518 015000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20220518 015000000004+00012-00001+00000-00004+00006-00001+00099+008804590000047+ 81CBOVIX VIX OOPP 20220518 015000000005-00003+00103+00112+00113-00107-00210+00221+00221- 82CBOVIX VIX OOPP 20220518 015000000216-00317+00330+00330-00326-00291+00295-09890-008804590124774+ 81CBOVIX VIX OOPC 20220615 001000000003-00001+00123-00120-00118+00122+00244-00242-00237+ 82CBOVIX VIX OOPC 20220615 001000000244+00365-00363-00356+00365+00328-00317+09950+004590780015195+ 81CBOVIX VIX OOPP 20220615 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220615 001000000001+00000-00001+00008-00000+00000+00012-00037-004590780000012+ 81CBOVIX VIX OOPC 20220615 001100000005-00002+00124-00119-00115+00123+00245-00241-00233+ 82CBOVIX VIX OOPC 20220615 001100000244+00365-00362-00351+00365+00327-00309+09909+004590780014211+ 81CBOVIX VIX OOPP 20220615 001100000005-00002+00003-00002+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00003+00014-00000+00001+00019-00078-004590780000028+ 81CBOVIX VIX OOPC 20220615 001200000007-00004+00126-00117-00110+00125+00245-00238-00227+ 82CBOVIX VIX OOPC 20220615 001200000245+00365-00359-00342+00364+00327-00300+09842+004590780013240+ 81CBOVIX VIX OOPP 20220615 001200000007-00004+00005-00005+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00005+00022-00000-00002+00029-00146-004590780000055+ 81CBOVIX VIX OOPC 20220615 001300000011-00007+00128-00114-00105+00127+00246-00235-00220+ 82CBOVIX VIX OOPC 20220615 001300000246+00365-00356-00332+00363+00325-00288+09741+004590780012286+ 81CBOVIX VIX OOPP 20220615 001300000011-00007+00007-00008+00016-00005+00003-00009+00024- 82CBOVIX VIX OOPP 20220615 001300000003+00000-00009+00032-00001-00003+00040-00246-004590780000100+ 81CBOVIX VIX OOPC 20220615 001400000015-00011+00131-00109-00098+00129+00247-00229-00210+ 82CBOVIX VIX OOPC 20220615 001400000246+00364-00349-00319+00361+00323-00274+09591+004630510011362+ 81CBOVIX VIX OOPP 20220615 001400000015-00011+00009-00013+00023-00007+00004-00014+00033- 82CBOVIX VIX OOPP 20220615 001400000003+00000+00015+00046-00003-00005+00054-00397-004630510000175+ 81CBOVIX VIX OOPC 20220615 001500000021-00017+00133-00101-00089+00132+00247-00219-00197+ 82CBOVIX VIX OOPC 20220615 001500000246+00363-00338-00301+00356+00320-00258+09346+004834750010513+ 81CBOVIX VIX OOPP 20220615 001500000021-00017+00012-00021+00033-00011+00004-00024+00047- 82CBOVIX VIX OOPP 20220615 001500000003+00002+00026+00063-00008-00009+00070-00642-004834750000325+ 81CBOVIX VIX OOPC 20220615 001600000027-00023+00136-00092-00080+00135+00247-00208-00183+ 82CBOVIX VIX OOPC 20220615 001600000244+00360-00326-00284+00350+00315-00242+09077+004947960009700+ 81CBOVIX VIX OOPP 20220615 001600000027-00023+00014-00030+00042-00013+00004-00035+00060- 82CBOVIX VIX OOPP 20220615 001600000001+00005+00039+00081-00014-00013+00086-00911-004947960000511+ 81CBOVIX VIX OOPC 20220615 001700000032-00028+00138-00084-00071+00137+00246-00198-00171+ 82CBOVIX VIX OOPC 20220615 001700000242+00357-00313-00267+00343+00310-00227+08808+004931520008891+ 81CBOVIX VIX OOPP 20220615 001700000032-00028+00016-00038+00050-00015+00003-00045+00072- 82CBOVIX VIX OOPP 20220615 001700000001-00008+00051+00097-00022-00018+00101-01179-004931520000700+ 81CBOVIX VIX OOPC 20220615 001800000038-00036+00139-00071-00061+00139+00244-00181-00156+ 82CBOVIX VIX OOPC 20220615 001800000238+00351-00293-00247+00332+00302-00212+08407+005266780008292+ 81CBOVIX VIX OOPP 20220615 001800000038-00036+00018-00050+00061-00017+00001-00062+00087- 82CBOVIX VIX OOPP 20220615 001800000005-00014+00072+00118-00033-00026+00116-01580-005266780001100+ 81CBOVIX VIX OOPC 20220615 001900000043-00042+00140-00060-00052+00139+00241-00166-00143+ 82CBOVIX VIX OOPC 20220615 001900000233+00344-00274-00229+00321+00294-00198+08035+005482140007718+ 81CBOVIX VIX OOPP 20220615 001900000043-00042+00019-00061+00070-00018+00002+00077+00100- 82CBOVIX VIX OOPP 20220615 001900000010-00020+00091+00136-00044-00035+00130-01953-005482140001525+ 81CBOVIX VIX OOPC 20220615 002000000046-00046+00140-00051-00044+00139+00238-00152-00131+ 82CBOVIX VIX OOPC 20220615 002000000227+00338-00257-00213+00309+00286-00185+07685+005585630007144+ 81CBOVIX VIX OOPP 20220615 002000000046-00046+00019-00070+00077-00018+00005+00091+00112- 82CBOVIX VIX OOPP 20220615 002000000016-00027+00108+00152-00055-00043+00143-02303-005585630001950+ 81CBOVIX VIX OOPC 20220615 002100000050-00050+00140-00042-00037+00138+00234-00139-00120+ 82CBOVIX VIX OOPC 20220615 002100000221+00330-00239-00198+00298+00277-00173+07328+005759440006670+ 81CBOVIX VIX OOPP 20220615 002100000050-00050+00019-00079+00085-00017+00009+00104+00124- 82CBOVIX VIX OOPP 20220615 002100000022-00034+00126+00167-00067-00052+00155-02660-005759440002475+ 81CBOVIX VIX OOPC 20220615 002200000052-00054+00139-00034-00031+00137+00229-00126-00109+ 82CBOVIX VIX OOPC 20220615 002200000214+00323-00222-00184+00286+00268-00162+06987+005890580006221+ 81CBOVIX VIX OOPP 20220615 002200000052-00054+00018-00087+00091-00015+00014+00117+00134- 82CBOVIX VIX OOPP 20220615 002200000029-00042+00142+00181-00079-00060+00166-03000-005890580003025+ 81CBOVIX VIX OOPC 20220615 002300000055-00056+00138-00027-00025+00135+00225-00115-00100+ 82CBOVIX VIX OOPC 20220615 002300000207+00315-00207-00171+00274+00259-00152+06659+005991770005798+ 81CBOVIX VIX OOPP 20220615 002300000055-00056+00016-00095+00097-00013+00018+00128+00143- 82CBOVIX VIX OOPP 20220615 002300000036-00050+00158+00194-00090-00069+00176-03328-005991770003600+ 81CBOVIX VIX OOPC 20220615 002400000056-00058+00136-00021-00020+00132+00220-00104-00091+ 82CBOVIX VIX OOPC 20220615 002400000200+00307-00192-00158+00263+00250-00142+06343+006073400005400+ 81CBOVIX VIX OOPP 20220615 002400000056-00058+00015-00101+00102-00011+00023+00139+00152- 82CBOVIX VIX OOPP 20220615 002400000043-00058+00173+00206-00102-00078+00186-03645-006073400004201+ 81CBOVIX VIX OOPC 20220615 002500000058-00060+00135-00015-00015+00130+00215-00094-00084+ 82CBOVIX VIX OOPC 20220615 002500000194+00299-00178-00148+00252+00242-00135+06052+006240910005107+ 81CBOVIX VIX OOPP 20220615 002500000058-00060+00013-00107+00106-00008+00028+00149+00159- 82CBOVIX VIX OOPP 20220615 002500000049-00065+00186+00217-00113-00087+00194-03936-006240910004907+ 81CBOVIX VIX OOPC 20220615 002600000059-00061+00133-00010-00011+00127+00210-00086-00077+ 82CBOVIX VIX OOPC 20220615 002600000187+00291-00166-00139+00242+00233-00127+05780+006386830004833+ 81CBOVIX VIX OOPP 20220615 002600000059-00061+00011-00111+00110-00005+00033+00157+00166- 82CBOVIX VIX OOPP 20220615 002600000056-00073+00199+00226-00123-00095+00201-04208-006386830005632+ 81CBOVIX VIX OOPC 20220615 002700000059-00061+00130-00006-00008+00124+00205-00078-00071+ 82CBOVIX VIX OOPC 20220615 002700000181+00284-00154-00130+00232+00225-00120+05519+006493800004559+ 81CBOVIX VIX OOPP 20220615 002700000059-00062+00009-00116+00114-00002+00038+00165+00172- 82CBOVIX VIX OOPP 20220615 002700000062-00081+00210+00235-00132-00103+00208-04469-006493800006357+ 81CBOVIX VIX OOPC 20220615 002800000060-00062+00128-00002-00005+00121+00200-00071-00065+ 82CBOVIX VIX OOPC 20220615 002800000174+00276-00143-00121+00223+00217-00114+05271+006586230004300+ 81CBOVIX VIX OOPP 20220615 002800000060-00062+00007-00120+00117-00001-00043+00173+00178- 82CBOVIX VIX OOPP 20220615 002800000069-00089+00221+00243-00142-00111+00214-04717-006586230007097+ 81CBOVIX VIX OOPC 20220615 002900000060-00062+00126-00001+00002+00117+00195-00064-00060+ 82CBOVIX VIX OOPC 20220615 002900000168+00268-00133-00113+00213+00210-00107+05032+006658900004050+ 81CBOVIX VIX OOPP 20220615 002900000060-00062+00004-00123+00120-00004-00048+00179+00183- 82CBOVIX VIX OOPP 20220615 002900000075-00096+00231+00251-00151-00119+00221-04955-006658900007846+ 81CBOVIX VIX OOPC 20220615 003000000060-00062+00123-00004+00000-00114+00191-00058-00055+ 82CBOVIX VIX OOPC 20220615 003000000162+00261-00125-00107+00205+00202-00102+04820+006765740003850+ 81CBOVIX VIX OOPP 20220615 003000000060-00062+00002-00126+00122-00007-00052+00185+00188- 82CBOVIX VIX OOPP 20220615 003000000081-00103+00240+00258-00159-00126+00226-05168-006765740008645+ 81CBOVIX VIX OOPC 20220615 003250000059-00061+00117-00010+00005-00107+00179-00045-00045+ 82CBOVIX VIX OOPC 20220615 003250000148+00244-00104-00091+00185+00185-00089+04312+006929900003350+ 81CBOVIX VIX OOPP 20220615 003250000059-00060+00004+00131+00127-00015-00064+00198+00198- 82CBOVIX VIX OOPP 20220615 003250000095-00121+00260+00274-00180-00143+00239-05676-006929900010642+ 81CBOVIX VIX OOPC 20220615 003500000058-00059+00112-00014+00009-00100+00168-00036-00037+ 82CBOVIX VIX OOPC 20220615 003500000136+00228-00089-00079+00169+00171-00080+03908+007159330003000+ 81CBOVIX VIX OOPP 20220615 003500000058-00059+00010+00135+00130-00022-00075+00207+00206- 82CBOVIX VIX OOPP 20220615 003500000107-00136+00276+00285-00196-00158+00248-06079-007159330012789+ 81CBOVIX VIX OOPC 20220615 003750000057-00056+00106-00016+00011-00093+00158-00028-00030+ 82CBOVIX VIX OOPC 20220615 003750000125+00213-00075-00069+00153+00157-00071+03526+007290620002650+ 81CBOVIX VIX OOPP 20220615 003750000057-00056+00016+00138+00133-00029-00085+00216+00213- 82CBOVIX VIX OOPP 20220615 003750000118-00151+00289+00296-00212-00171+00257-06462-007290620014936+ 81CBOVIX VIX OOPC 20220615 004000000055-00054+00100-00018+00013-00086+00148-00021-00025+ 82CBOVIX VIX OOPC 20220615 004000000114+00199-00064-00060+00139+00144-00063+03189+007404340002350+ 81CBOVIX VIX OOPP 20220615 004000000055-00054+00022+00140+00135-00036-00095+00222+00218- 82CBOVIX VIX OOPP 20220615 004000000129-00166+00301+00305-00226-00184+00265-06799-007404340017133+ 81CBOVIX VIX OOPC 20220615 004250000053-00051+00095-00019+00015-00080+00139-00016-00021+ 82CBOVIX VIX OOPC 20220615 004250000106+00187-00055-00053+00128+00134-00057+02916+007551970002125+ 81CBOVIX VIX OOPP 20220615 004250000053-00051+00027+00141+00136-00041-00104+00227+00222- 82CBOVIX VIX OOPP 20220615 004250000138-00178+00310+00312-00237-00195+00271-07072-007551970019405+ 81CBOVIX VIX OOPC 20220615 004500000051-00049+00090-00020+00015-00075+00131-00012-00017+ 82CBOVIX VIX OOPC 20220615 004500000098+00176-00047-00047+00117+00124-00052+02671+007678140001925+ 81CBOVIX VIX OOPP 20220615 004500000051-00049+00032+00142+00137-00047-00112+00231+00226- 82CBOVIX VIX OOPP 20220615 004500000145-00189+00317+00318-00247-00204+00276-07316-007678140021702+ 81CBOVIX VIX OOPC 20220615 004750000049-00047+00085-00020+00016-00070+00124-00009-00014+ 82CBOVIX VIX OOPC 20220615 004750000090+00165-00041-00041+00108+00115-00047+02453+007788810001748+ 81CBOVIX VIX OOPP 20220615 004750000049-00047+00037+00142+00138-00052-00119+00234+00229- 82CBOVIX VIX OOPP 20220615 004750000153-00199+00324+00323-00256-00213+00281-07535-007788810024022+ 81CBOVIX VIX OOPC 20220615 005000000047-00044+00081-00020+00016-00066+00117-00006-00012+ 82CBOVIX VIX OOPC 20220615 005000000084+00156-00036-00037+00100+00107-00043+02267+007906410001603+ 81CBOVIX VIX OOPP 20220615 005000000047-00044+00041+00142+00138-00056-00126+00237+00231- 82CBOVIX VIX OOPP 20220615 005000000159-00208+00329+00328-00264-00221+00285-07720-007906410026374+ 81CBOVIX VIX OOPC 20220615 005500000043-00040+00072-00020+00017-00057+00104-00002-00007+ 82CBOVIX VIX OOPC 20220615 005500000072+00138-00027-00029+00085+00093-00036+01908+008029010001312+ 81CBOVIX VIX OOPP 20220615 005500000043-00040+00049+00141+00138-00065-00139+00241+00236- 82CBOVIX VIX OOPP 20220615 005500000171-00227+00338+00336-00280-00236+00292-08079-008029010031078+ 81CBOVIX VIX OOPC 20220615 006000000040-00036+00066-00019+00016-00050+00094-00000+00005+ 82CBOVIX VIX OOPC 20220615 006000000063+00124-00020-00024+00074+00082-00031+01657+008211530001125+ 81CBOVIX VIX OOPP 20220615 006000000040-00036+00056+00141+00138-00071-00149+00243+00238- 82CBOVIX VIX OOPP 20220615 006000000180-00241+00344+00341-00291-00247+00297-08331-008211530035885+ 81CBOVIX VIX OOPC 20220615 006500000036-00032+00059-00018+00016-00044+00084-00002+00003+ 82CBOVIX VIX OOPC 20220615 006500000055+00111-00015-00019+00064+00071-00026+01426+008320290000950+ 81CBOVIX VIX OOPP 20220615 006500000036-00032+00062+00140+00137-00077-00159+00245+00240- 82CBOVIX VIX OOPP 20220615 006500000188-00254+00349+00345-00301-00257+00302-08561-008320290040704+ 81CBOVIX VIX OOPC 20220615 007000000033-00028+00052-00017+00015-00038+00074-00004+00001+ 82CBOVIX VIX OOPC 20220615 007000000046+00097-00011-00015+00053+00062-00021+01199+008334270000775+ 81CBOVIX VIX OOPP 20220615 007000000033-00028+00069+00138+00137-00084-00169+00247+00242- 82CBOVIX VIX OOPP 20220615 007000000197-00267+00354+00350-00311-00266+00307-08788-008334270045524+ 81CBOVIX VIX OOPC 20220615 007500000030-00025+00048-00015+00014-00034+00067-00004+00000- 82CBOVIX VIX OOPC 20220615 007500000041+00088-00008-00012+00047+00055-00019+01056+008451890000675+ 81CBOVIX VIX OOPP 20220615 007500000030-00025+00074+00137+00136-00088-00176+00247+00243- 82CBOVIX VIX OOPP 20220615 007500000202-00276+00356+00352-00317-00273+00309-08932-008451890050418+ 81CBOVIX VIX OOPC 20220615 008000000028-00023+00043-00014+00013-00030+00060-00005+00001- 82CBOVIX VIX OOPC 20220615 008000000036+00079-00006-00010+00041+00049-00016+00918+008514090000577+ 81CBOVIX VIX OOPP 20220615 008000000028-00023+00078+00136+00135-00092-00183+00248+00244- 82CBOVIX VIX OOPP 20220615 008000000207-00285+00358+00355-00324-00280+00312-09069-008514090055314+ 81CBOVIX VIX OOPC 20220615 008500000025-00020+00039-00013+00013-00026+00054-00005+00002- 82CBOVIX VIX OOPC 20220615 008500000031+00071-00004-00008+00035+00043-00014+00796+008554180000491+ 81CBOVIX VIX OOPP 20220615 008500000025-00020+00083+00135+00134-00095-00189+00248+00245- 82CBOVIX VIX OOPP 20220615 008500000212-00294+00360+00357-00329-00285+00314-09191-008554180060223+ 81CBOVIX VIX OOPC 20220615 009000000022-00017+00034-00012+00012-00022+00048-00005+00002- 82CBOVIX VIX OOPC 20220615 009000000026+00063-00003-00006+00030+00037-00011+00675+008534960000406+ 81CBOVIX VIX OOPP 20220615 009000000022-00017+00087+00133+00133-00099-00195+00248+00245- 82CBOVIX VIX OOPP 20220615 009000000217-00302+00362+00358-00335-00291+00317-09313-008534960065131+ 81CBOVIX VIX OOPC 20220615 009500000021-00016+00032-00011+00011-00020+00044-00005+00002- 82CBOVIX VIX OOPC 20220615 009500000024+00057-00002-00005+00027+00034-00010+00603+008614290000360+ 81CBOVIX VIX OOPP 20220615 009500000021-00016+00090+00132+00132-00101-00199+00248+00245- 82CBOVIX VIX OOPP 20220615 009500000219-00307+00363+00359-00338-00295+00318-09385-008614290070079+ 81CBOVIX VIX OOPC 20220615 010000000019-00015+00029-00010+00010-00018+00041-00005+00002- 82CBOVIX VIX OOPC 20220615 010000000022+00053-00001-00004+00024+00031-00009+00548+008710600000325+ 81CBOVIX VIX OOPP 20220615 010000000019-00015+00092+00132+00132-00103-00203+00248+00245- 82CBOVIX VIX OOPP 20220615 010000000221-00312+00363+00360-00340-00297+00319-09440-008710600075039+ 81CBOVIX VIX OOPC 20220615 011000000016-00012+00025-00009+00009-00015+00034-00004+00003- 82CBOVIX VIX OOPC 20220615 011000000018+00045-00000-00003+00020+00025-00007+00441+008818540000257+ 81CBOVIX VIX OOPP 20220615 011000000016-00012+00097+00130+00131-00107-00209+00247+00246- 82CBOVIX VIX OOPP 20220615 011000000226-00320+00364+00362-00345-00303+00321-09547-008818540084960+ 81CBOVIX VIX OOPC 20220615 012000000013-00009+00020-00007+00008-00012+00028-00004+00003- 82CBOVIX VIX OOPC 20220615 012000000013+00036-00000+00002+00015+00020-00005+00335+008801790000189+ 81CBOVIX VIX OOPP 20220615 012000000013-00009+00101+00128+00129-00110-00216+00247+00246- 82CBOVIX VIX OOPP 20220615 012000000230-00329+00365+00363-00350-00308+00323-09653-008801790094880+ 81CBOVIX VIX OOPC 20220615 013000000010-00007+00015-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20220615 013000000009+00027-00001+00001+00010+00014-00003+00227+008615590000120+ 81CBOVIX VIX OOPP 20220615 013000000010-00007+00107+00126+00127-00114-00223+00246+00245- 82CBOVIX VIX OOPP 20220615 013000000234-00338+00365+00364-00355-00314+00325-09761-008615590104800+ 81CBOVIX VIX OOPC 20220615 014000000008-00005+00012-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20220615 014000000007+00022-00001+00000+00007+00011-00003+00175+008615590000091+ 81CBOVIX VIX OOPP 20220615 014000000008-00005+00109+00125+00126-00115-00226+00246+00245- 82CBOVIX VIX OOPP 20220615 014000000236-00343+00365+00364-00357-00317+00326-09812-008615590114759+ 81CBOVIX VIX OOPC 20220615 015000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20220615 015000000005+00018-00001+00000+00006+00009-00002+00137+008615590000069+ 81CBOVIX VIX OOPP 20220615 015000000007-00004+00112+00125+00126-00117-00229+00245+00245- 82CBOVIX VIX OOPP 20220615 015000000238-00347+00365+00364-00359-00319+00326-09851-008615590124726+ 81CBOVIXW VIX OOPC 20211027 001000000000+00000+00300-00300-00300+00300+00600-00600-00591+ 82CBOVIXW VIX OOPC 20211027 001000000595+00900-00900-00772+00778+00810-00236+09999+008973390007875+ 81CBOVIXW VIX OOPP 20211027 001000000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211027 001000000005-00000+00000+00128-00122-00000+00300-00000+008973390000000+ 81CBOVIXW VIX OOPC 20211027 001050000000-00000+00300-00300-00300+00300+00600-00600-00582+ 82CBOVIXW VIX OOPC 20211027 001050000589+00900-00900-00729+00733+00810-00221+09999+008973390007375+ 81CBOVIXW VIX OOPP 20211027 001050000000+00000+00000+00000+00000-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20211027 001050000011-00000+00000+00171-00167-00000+00315-00000+008973390000000+ 81CBOVIXW VIX OOPC 20211027 001100000000-00000+00300-00300-00299+00300+00600-00600-00569+ 82CBOVIXW VIX OOPC 20211027 001100000578+00900-00900-00683+00686+00810-00206+09997+008973390006875+ 81CBOVIXW VIX OOPP 20211027 001100000000-00000+00000+00000+00001-00000-00000+00000+00031- 82CBOVIXW VIX OOPP 20211027 001100000022-00000+00000+00217-00214-00000+00330-00002-008973390000000+ 81CBOVIXW VIX OOPC 20211027 001150000000-00000+00300-00300-00297+00299+00600-00600-00550+ 82CBOVIXW VIX OOPC 20211027 001150000560+00900-00900-00635+00637+00810-00191+09992+008973390006375+ 81CBOVIXW VIX OOPP 20211027 001150000000-00000+00000+00000+00003-00001-00000+00000+00050- 82CBOVIXW VIX OOPP 20211027 001150000040-00000+00000+00265-00263-00000+00345-00006-008973390000001+ 81CBOVIXW VIX OOPC 20211027 001200000000-00000+00300-00300-00294+00298+00600-00600-00525+ 82CBOVIXW VIX OOPC 20211027 001200000536+00900-00900-00587+00587+00810-00176+09981+008973390005876+ 81CBOVIXW VIX OOPP 20211027 001200000000-00000+00000+00000+00006-00002-00000+00000+00075- 82CBOVIXW VIX OOPP 20211027 001200000064-00000+00000+00313-00313-00000+00360-00018-008973390000001+ 81CBOVIXW VIX OOPC 20211027 001250000000-00000+00300-00300-00290+00295+00600-00600-00495+ 82CBOVIXW VIX OOPC 20211027 001250000505+00900-00900-00537+00538+00810-00161+09954+008973390005379+ 81CBOVIXW VIX OOPP 20211027 001250000000-00000+00000+00000+00010-00005-00000+00000+00105- 82CBOVIXW VIX OOPP 20211027 001250000095-00000+00000+00363-00362-00000+00375-00045-008973390000004+ 81CBOVIXW VIX OOPC 20211027 001300000000-00001+00299-00299-00282+00289+00599-00599-00460+ 82CBOVIXW VIX OOPC 20211027 001300000468+00899-00899-00488+00488+00810-00147+09901+008973390004884+ 81CBOVIXW VIX OOPP 20211027 001300000000-00001+00001+00001+00018-00011-00001+00001+00140- 82CBOVIXW VIX OOPP 20211027 001300000132-00001+00001+00412-00412-00000+00389-00098-008973390000009+ 81CBOVIXW VIX OOPC 20211027 001350000000-00001+00298-00298-00271+00281+00598-00598-00421+ 82CBOVIXW VIX OOPC 20211027 001350000428+00898-00898-00439+00439+00809-00132+09804+008973390004394+ 81CBOVIXW VIX OOPP 20211027 001350000000-00001+00002+00002+00029-00019-00002+00002+00179- 82CBOVIXW VIX OOPP 20211027 001350000172-00002+00002+00461-00461-00001+00404-00195-008973390000019+ 81CBOVIXW VIX OOPC 20211027 001400000000-00002+00297-00297-00259+00270+00597-00597-00380+ 82CBOVIXW VIX OOPC 20211027 001400000385+00897-00897-00391+00391+00809-00117+09676+008749430003908+ 81CBOVIXW VIX OOPP 20211027 001400000000-00002+00003+00003+00041-00030-00003+00003+00220- 82CBOVIXW VIX OOPP 20211027 001400000215-00003+00003+00509-00509-00001+00419-00323-008749430000033+ 81CBOVIXW VIX OOPC 20211027 001450000001-00003+00296-00295-00244+00257+00595-00595-00337+ 82CBOVIXW VIX OOPC 20211027 001450000340+00895-00895-00342+00342+00809-00103+09537+008240820003421+ 81CBOVIXW VIX OOPP 20211027 001450000001-00003+00004+00005+00056-00043-00005+00005+00263- 82CBOVIXW VIX OOPP 20211027 001450000260-00005+00005+00558-00558-00001+00433-00462-008240820000046+ 81CBOVIXW VIX OOPC 20211027 001500000001-00003+00294-00294-00226+00239+00594-00594-00292+ 82CBOVIXW VIX OOPC 20211027 001500000293+00894-00894-00293+00294+00808-00088+09376+007567050002935+ 81CBOVIXW VIX OOPP 20211027 001500000001-00003+00006+00006+00074-00061-00006+00006+00308- 82CBOVIXW VIX OOPP 20211027 001500000307-00006+00006+00606-00606-00002+00448-00623-007567050000060+ 81CBOVIXW VIX OOPC 20211027 001600000002-00007+00284-00283-00174+00185+00583-00582-00205+ 82CBOVIXW VIX OOPC 20211027 001600000205+00882-00882-00205+00205+00805-00062+08456+007350690002050+ 81CBOVIXW VIX OOPP 20211027 001600000002-00007+00016+00017+00126-00115-00017+00017+00395- 82CBOVIXW VIX OOPP 20211027 001600000395-00017+00017+00695-00695-00005+00474-01543-007350690000175+ 81CBOVIXW VIX OOPC 20211027 001700000002-00012+00251-00247-00124+00133+00544-00544-00144+ 82CBOVIXW VIX OOPC 20211027 001700000144+00844-00843-00144+00144+00793-00043+06697+008601020001440+ 81CBOVIXW VIX OOPP 20211027 001700000002-00012+00049+00053+00176-00167-00056+00056+00456- 82CBOVIXW VIX OOPP 20211027 001700000456-00056+00056+00756-00756-00017+00493-03302-008601020000565+ 81CBOVIXW VIX OOPC 20211027 001800000002-00014+00213-00203-00088+00094+00491-00489-00100+ 82CBOVIXW VIX OOPC 20211027 001800000100+00788-00788-00100+00100+00776-00030+05108+009457140001000+ 81CBOVIXW VIX OOPP 20211027 001800000002-00014+00087+00097+00212-00206-00109+00111+00500- 82CBOVIXW VIX OOPP 20211027 001800000500-00112+00112+00800-00800-00034+00506-04891-009457140001125+ 81CBOVIXW VIX OOPC 20211027 001900000001-00014+00173-00159-00066+00070+00427-00420-00075+ 82CBOVIXW VIX OOPC 20211027 001900000075+00715-00713-00075+00075+00754-00023+03904+010729270000755+ 81CBOVIXW VIX OOPP 20211027 001900000001-00014+00127+00141+00234-00230-00173+00180+00525- 82CBOVIXW VIX OOPP 20211027 001900000525-00185+00187+00824-00824-00056+00513-06095-010729270001880+ 81CBOVIXW VIX OOPC 20211027 002000000000-00013+00141-00123-00050+00054+00366-00355-00057+ 82CBOVIXW VIX OOPC 20211027 002000000057+00640-00635-00057+00057+00729-00017+03019+011716580000575+ 81CBOVIXW VIX OOPP 20211027 002000000000-00013+00159+00177+00250-00246-00234+00245+00543- 82CBOVIXW VIX OOPP 20211027 002000000543-00260+00265+00842-00842-00081+00519-06980-011716580002700+ 81CBOVIXW VIX OOPC 20211027 002100000000-00012+00113-00095-00037+00040+00311-00295-00043+ 82CBOVIXW VIX OOPC 20211027 002100000043+00567-00559-00043+00043+00703-00013+02315+012355830000427+ 81CBOVIXW VIX OOPP 20211027 002100000000-00012+00187+00205+00263-00260-00289+00305+00557- 82CBOVIXW VIX OOPP 20211027 002100000557-00333+00341+00857-00857-00107+00523-07684-012355830003552+ 81CBOVIXW VIX OOPC 20211027 002200000001+00011+00094-00076-00032+00035+00265-00247-00037+ 82CBOVIXW VIX OOPC 20211027 002200000037+00498-00485-00037+00037+00675-00011+01945+013658340000375+ 81CBOVIXW VIX OOPP 20211027 002200000001+00011+00206+00224+00268-00265-00335+00353+00563- 82CBOVIXW VIX OOPP 20211027 002200000563-00402+00415+00863-00863-00135+00525-08054-013658340004500+ 81CBOVIXW VIX OOPC 20211027 002300000001+00010+00079-00061-00028+00030+00227-00207-00032+ 82CBOVIXW VIX OOPC 20211027 002300000032+00439-00422-00032+00032+00647-00010+01637+014675590000323+ 81CBOVIXW VIX OOPP 20211027 002300000001+00010+00221+00239+00272-00270-00373+00393+00568- 82CBOVIXW VIX OOPP 20211027 002300000568-00461+00478+00868-00868-00163+00526-08362-014675590005448+ 81CBOVIXW VIX OOPC 20211027 002400000001+00009+00066-00050-00024+00026+00196-00175-00028+ 82CBOVIXW VIX OOPC 20211027 002400000028+00387-00367-00028+00028+00618-00008+01392+015563840000279+ 81CBOVIXW VIX OOPP 20211027 002400000001+00009+00234+00250+00276-00274-00404+00425+00572- 82CBOVIXW VIX OOPP 20211027 002400000572-00513+00533+00872-00872-00192+00528-08607-015563840006404+ 81CBOVIXW VIX OOPC 20211027 002500000001+00008+00056-00041-00020+00022+00169-00148-00023+ 82CBOVIXW VIX OOPC 20211027 002500000023+00340-00318-00024+00024+00590-00007+01171+016229310000235+ 81CBOVIXW VIX OOPP 20211027 002500000001+00008+00244+00259+00280-00278-00431+00452+00577- 82CBOVIXW VIX OOPP 20211027 002500000577-00560+00582+00876-00876-00220+00529-08828-016229310007360+ 81CBOVIXW VIX OOPC 20211027 002600000001+00007+00048-00034-00017+00019+00146-00126-00020+ 82CBOVIXW VIX OOPC 20211027 002600000020+00301-00278-00020+00020+00561-00006+01005+016911860000203+ 81CBOVIXW VIX OOPP 20211027 002600000001+00007+00252+00266+00283-00281-00454+00474+00580- 82CBOVIXW VIX OOPP 20211027 002600000580-00599+00622+00880-00880-00249+00530-08994-016911860008328+ 81CBOVIXW VIX OOPC 20211027 002700000001+00007+00040-00028-00015+00016+00126-00107-00017+ 82CBOVIXW VIX OOPC 20211027 002700000017+00265-00241-00017+00017+00534-00005+00850+017417650000172+ 81CBOVIXW VIX OOPP 20211027 002700000001+00007+00260+00272+00285-00284-00473+00493+00583- 82CBOVIXW VIX OOPP 20211027 002700000583-00635+00659+00883-00883-00276+00531-09149-017417650009296+ 81CBOVIXW VIX OOPC 20211027 002800000001+00006+00034-00022-00012+00013+00108-00089-00014+ 82CBOVIXW VIX OOPC 20211027 002800000014+00232-00208-00014+00014+00506-00004+00703+017734130000140+ 81CBOVIXW VIX OOPP 20211027 002800000001+00006+00266+00278+00288-00287-00492+00511+00586- 82CBOVIXW VIX OOPP 20211027 002800000586-00668+00692+00886-00886-00304+00532-09296-017734130010264+ 81CBOVIXW VIX OOPC 20211027 002900000001+00005+00028-00018-00010+00010+00092-00074-00011+ 82CBOVIXW VIX OOPC 20211027 002900000011+00201-00178-00011+00011+00479-00003+00571+017922410000111+ 81CBOVIXW VIX OOPP 20211027 002900000001+00005+00272+00282+00290-00290-00508+00526+00589- 82CBOVIXW VIX OOPP 20211027 002900000589-00699+00722+00889-00889-00331+00533-09428-017922410011236+ 81CBOVIXW VIX OOPC 20211027 003000000001+00005+00025-00016-00009+00010+00082-00066-00010+ 82CBOVIXW VIX OOPC 20211027 003000000010+00182-00159-00010+00010+00453-00003+00525+018663920000104+ 81CBOVIXW VIX OOPP 20211027 003000000001+00005+00275+00284+00291-00290-00518+00534+00590- 82CBOVIXW VIX OOPP 20211027 003000000590-00718+00741+00890-00890-00357+00533-09474-018663920012229+ 81CBOVIXW VIX OOPC 20211027 003250000001+00004+00019-00011-00008+00008+00064-00049-00009+ 82CBOVIXW VIX OOPC 20211027 003250000009+00142-00121-00009+00009+00393-00003+00425+020245400000088+ 81CBOVIXW VIX OOPP 20211027 003250000001+00004+00281+00289+00292-00292-00536+00551+00591- 82CBOVIXW VIX OOPP 20211027 003250000591-00758+00779+00891-00891-00417+00533-09574-020245400014713+ 81CBOVIXW VIX OOPC 20211027 003500000001+00003+00015-00008-00006+00007+00050-00038-00007+ 82CBOVIXW VIX OOPC 20211027 003500000007+00112-00093-00007+00007+00341-00002+00339+021463740000072+ 81CBOVIXW VIX OOPP 20211027 003500000001+00003+00285+00292+00294-00293-00550+00562+00593- 82CBOVIXW VIX OOPP 20211027 003500000593-00788+00807+00893-00893-00469+00534-09660-021463740017197+ 81CBOVIXW VIX OOPC 20211027 003750000001+00003+00011-00006-00005+00005+00038-00028-00005+ 82CBOVIXW VIX OOPC 20211027 003750000006+00088-00072-00006+00006+00294-00002+00262+022319780000056+ 81CBOVIXW VIX OOPP 20211027 003750000001+00003+00289+00294+00295-00295-00562+00572+00594- 82CBOVIXW VIX OOPP 20211027 003750000594-00812+00828+00894-00894-00516+00534-09737-022319780019680+ 81CBOVIXW VIX OOPC 20211027 004000000001+00002+00008-00004-00003+00004+00029-00020-00004+ 82CBOVIXW VIX OOPC 20211027 004000000004+00067-00053-00004+00004+00252-00001+00189+022761420000039+ 81CBOVIXW VIX OOPP 20211027 004000000001+00002+00292+00296+00297-00296-00571+00580+00596- 82CBOVIXW VIX OOPP 20211027 004000000596-00833+00847+00896-00896-00558+00535-09810-022761420022164+ 81CBOVIXW VIX OOPC 20211027 004250000000+00001+00005-00002-00002+00002+00020-00013-00002+ 82CBOVIXW VIX OOPC 20211027 004250000002+00049-00037-00002+00002+00213-00001+00123+022761420000025+ 81CBOVIXW VIX OOPP 20211027 004250000000+00001+00295+00298+00298-00298-00580+00587+00598- 82CBOVIXW VIX OOPP 20211027 004250000598-00851+00863+00898-00898-00597+00535-09876-022761420024649+ 81CBOVIXW VIX OOPC 20211027 004500000000+00001+00004-00002-00001+00001+00014-00009-00002+ 82CBOVIXW VIX OOPC 20211027 004500000002+00035-00026-00002+00002+00178-00000+00080+022761420000015+ 81CBOVIXW VIX OOPP 20211027 004500000000+00001+00296+00298+00299-00299-00586+00591+00598- 82CBOVIXW VIX OOPP 20211027 004500000598-00865+00874+00898-00898-00632+00535-09919-022761420027140+ 81CBOVIXW VIX OOPC 20211027 004750000000+00001+00002-00001-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20211027 004750000001+00025-00018-00001+00001+00148-00000+00052+022761420000010+ 81CBOVIXW VIX OOPP 20211027 004750000000+00001+00298+00299+00299-00299-00590+00594+00599- 82CBOVIXW VIX OOPP 20211027 004750000599-00875+00882+00899-00899-00662+00536-09946-022761420029634+ 81CBOVIXW VIX OOPC 20211027 005000000000+00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20211027 005000000001+00018-00012-00001+00001+00123-00000+00034+022761420000006+ 81CBOVIXW VIX OOPP 20211027 005000000000+00000+00298+00299+00299-00299-00593+00596+00599- 82CBOVIXW VIX OOPP 20211027 005000000599-00882+00888+00899-00899-00687+00536-09965-022761420032131+ 81CBOVIXW VIX OOPC 20211027 005500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20211027 005500000000+00009-00006-00000+00000+00083-00000+00015+022761420000003+ 81CBOVIXW VIX OOPP 20211027 005500000000+00000+00299+00300+00300-00300-00597+00598+00600- 82CBOVIXW VIX OOPP 20211027 005500000600-00891+00894+00900-00900-00727+00536-09984-022761420037127+ 81CBOVIXW VIX OOPC 20211027 006000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211027 006000000000+00005-00003-00000+00000+00056-00000+00006+022761420000001+ 81CBOVIXW VIX OOPP 20211027 006000000000+00000+00300+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211027 006000000600-00895+00897+00900-00900-00754+00536-09993-022761420042125+ 81CBOVIXW VIX OOPC 20211027 006500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211027 006500000000+00003-00001-00000+00000+00037-00000+00002+022761420000000+ 81CBOVIXW VIX OOPP 20211027 006500000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211027 006500000600-00897+00899+00900-00900-00773+00536-09996-022761420047125+ 81CBOVIXW VIX OOPC 20211027 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211027 007000000000+00001-00001-00000+00000+00024-00000+00001+022761420000000+ 81CBOVIXW VIX OOPP 20211027 007000000000-00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 007000000600-00899+00899+00900-00900-00785+00536-09998-022761420052124+ 81CBOVIXW VIX OOPC 20211027 007500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211027 007500000000+00001-00000-00000+00000+00016-00000+00000+022761420000000+ 81CBOVIXW VIX OOPP 20211027 007500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 007500000600-00899+00900+00900-00900-00794+00536-09999-022761420057124+ 81CBOVIXW VIX OOPC 20211027 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211027 008000000000+00000-00000-00000+00000+00011-00000+00000+022761420000000+ 81CBOVIXW VIX OOPP 20211027 008000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 008000000600-00900+00900+00900-00900-00799+00536-09999-022761420062124+ 81CBOVIXW VIX OOPC 20211027 008500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211027 008500000000+00000-00000-00000+00000+00007-00000+00000+022761420000000+ 81CBOVIXW VIX OOPP 20211027 008500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 008500000600-00900+00900+00900-00900-00803+00536-09999-022761420067124+ 81CBOVIXW VIX OOPC 20211027 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20211027 009000000000+00000-00000-00000+00000+00005-00000+00000+022761420000000+ 81CBOVIXW VIX OOPP 20211027 009000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 009000000600-00900+00900+00900-00900-00805+00536-09999-022761420072124+ 81CBOVIXW VIX OOPC 20211027 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20211027 009500000000+00000-00000-00000+00000+00003-00000+00000+022761420000000+ 81CBOVIXW VIX OOPP 20211027 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 009500000600-00900+00900+00900-00900-00807+00536-09999-022761420077124+ 81CBOVIXW VIX OOPC 20211027 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 010000000000+00000-00000-00000+00000+00002-00000+00000+022761420000000+ 81CBOVIXW VIX OOPP 20211027 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 010000000600-00900+00900+00900-00900-00808+00536-09999-022761420082124+ 81CBOVIXW VIX OOPC 20211103 001000000000-00000+00300-00300-00297+00299+00600-00600-00581+ 82CBOVIXW VIX OOPC 20211103 001000000588+00900-00900-00804+00816+00810-00270+09978+011160780009003+ 81CBOVIXW VIX OOPP 20211103 001000000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20211103 001000000012-00000+00000+00096-00084-00000+00300-00020-011160780000003+ 81CBOVIXW VIX OOPC 20211103 001050000000-00000+00300-00299-00295+00298+00599-00599-00572+ 82CBOVIXW VIX OOPC 20211103 001050000581+00899-00899-00775+00787+00810-00255+09960+011160780008506+ 81CBOVIXW VIX OOPP 20211103 001050000000-00000+00000+00001+00005-00002-00001+00001+00028- 82CBOVIXW VIX OOPP 20211103 001050000019-00001+00001+00125-00113-00000+00315-00039-011160780000006+ 81CBOVIXW VIX OOPC 20211103 001100000000-00001+00299-00299-00293+00297+00599-00599-00559+ 82CBOVIXW VIX OOPC 20211103 001100000570+00899-00899-00742+00754+00810-00240+09929+011160780008011+ 81CBOVIXW VIX OOPP 20211103 001100000000-00001+00001+00001+00007-00003-00001+00001+00041- 82CBOVIXW VIX OOPP 20211103 001100000030-00001+00001+00158-00146-00000+00329-00070-011160780000011+ 81CBOVIXW VIX OOPC 20211103 001150000000-00001+00299-00298-00290+00295+00598-00598-00546+ 82CBOVIXW VIX OOPC 20211103 001150000559+00898-00898-00709+00719+00809-00225+09897+010885530007516+ 81CBOVIXW VIX OOPP 20211103 001150000000-00001+00001+00002+00010-00005-00002+00002+00053- 82CBOVIXW VIX OOPP 20211103 001150000041-00002+00002+00191-00181-00000+00344-00102-010885530000016+ 81CBOVIXW VIX OOPC 20211103 001200000001-00001+00298-00298-00287+00293+00598-00598-00532+ 82CBOVIXW VIX OOPC 20211103 001200000546+00898-00898-00672+00681+00809-00211+09863+010468510007021+ 81CBOVIXW VIX OOPP 20211103 001200000001-00001+00002+00002+00013-00007-00002+00002+00068- 82CBOVIXW VIX OOPP 20211103 001200000054-00002+00002+00228-00218-00001+00359-00136-010468510000022+ 81CBOVIXW VIX OOPC 20211103 001250000001-00001+00298-00297-00283+00291+00597-00597-00516+ 82CBOVIXW VIX OOPC 20211103 001250000531+00897-00897-00633+00641+00809-00196+09825+009970040006527+ 81CBOVIXW VIX OOPP 20211103 001250000001-00001+00002+00003+00017-00009-00003+00003+00084- 82CBOVIXW VIX OOPP 20211103 001250000069-00003+00003+00266-00259-00001+00374-00173-009970040000027+ 81CBOVIXW VIX OOPC 20211103 001300000001-00002+00297-00297-00279+00288+00597-00597-00496+ 82CBOVIXW VIX OOPC 20211103 001300000512+00897-00897-00592+00597+00809-00181+09784+009419280006032+ 81CBOVIXW VIX OOPP 20211103 001300000001-00002+00003+00003+00021-00012-00003+00003+00104- 82CBOVIXW VIX OOPP 20211103 001300000088-00003+00003+00308-00303-00001+00389-00215-009419280000032+ 81CBOVIXW VIX OOPC 20211103 001350000001-00002+00297-00296-00274+00285+00596-00596-00474+ 82CBOVIXW VIX OOPC 20211103 001350000490+00896-00896-00548+00551+00809-00166+09738+008832350005537+ 81CBOVIXW VIX OOPP 20211103 001350000001-00002+00003+00004+00026-00015-00004+00004+00126- 82CBOVIXW VIX OOPP 20211103 001350000110-00004+00004+00352-00349-00001+00404-00261-008832350000037+ 81CBOVIXW VIX OOPC 20211103 001400000001-00002+00296-00296-00268+00281+00596-00596-00448+ 82CBOVIXW VIX OOPC 20211103 001400000463+00896-00896-00502+00503+00809-00151+09686+008218780005042+ 81CBOVIXW VIX OOPP 20211103 001400000001-00002+00004+00004+00032-00019-00004+00004+00152- 82CBOVIXW VIX OOPP 20211103 001400000137-00004+00004+00398-00397-00001+00418-00313-008218780000043+ 81CBOVIXW VIX OOPC 20211103 001450000002-00003+00296-00295-00260+00275+00595-00595-00419+ 82CBOVIXW VIX OOPC 20211103 001450000431+00895-00895-00454+00455+00809-00136+09626+007584260004548+ 81CBOVIXW VIX OOPP 20211103 001450000002-00003+00004+00005+00040-00025-00005+00005+00181- 82CBOVIXW VIX OOPP 20211103 001450000169-00005+00005+00446-00445-00001+00433-00373-007584260000048+ 81CBOVIXW VIX OOPC 20211103 001500000002-00003+00295-00295-00251+00268+00595-00595-00384+ 82CBOVIXW VIX OOPC 20211103 001500000394+00895-00895-00405+00405+00808-00122+09555+006932050004053+ 81CBOVIXW VIX OOPP 20211103 001500000002-00003+00005+00005+00049-00032-00005+00005+00216- 82CBOVIXW VIX OOPP 20211103 001500000206-00005+00005+00495-00495-00002+00448-00443-006932050000053+ 81CBOVIXW VIX OOPC 20211103 001600000004-00006+00289-00287-00217+00236+00587-00587-00305+ 82CBOVIXW VIX OOPC 20211103 001600000310+00887-00887-00313+00313+00806-00094+09023+006701030003130+ 81CBOVIXW VIX OOPP 20211103 001600000004-00006+00011+00013+00083-00064-00013+00013+00295- 82CBOVIXW VIX OOPP 20211103 001600000290-00013+00013+00587-00587-00004+00476-00975-006701030000130+ 81CBOVIXW VIX OOPC 20211103 001700000006-00010+00271-00266-00173+00191+00564-00564-00232+ 82CBOVIXW VIX OOPC 20211103 001700000235+00864-00863-00236+00236+00799-00071+07912+007226230002365+ 81CBOVIXW VIX OOPP 20211103 001700000006-00010+00029+00034+00127-00109-00036+00036+00368- 82CBOVIXW VIX OOPP 20211103 001700000365-00036+00036+00664-00663-00011+00499-02086-007226230000365+ 81CBOVIXW VIX OOPC 20211103 001800000007-00014+00241-00229-00135+00152+00521-00517-00181+ 82CBOVIXW VIX OOPC 20211103 001800000184+00816-00815-00185+00185+00784-00056+06541+008355800001850+ 81CBOVIXW VIX OOPP 20211103 001800000007-00014+00059+00071+00165-00148-00079+00083+00419- 82CBOVIXW VIX OOPP 20211103 001800000416-00084+00085+00715-00715-00026+00514-03458-008355800000850+ 81CBOVIXW VIX OOPC 20211103 001900000007-00016+00210-00192-00108+00122+00470-00461-00144+ 82CBOVIXW VIX OOPC 20211103 001900000147+00757-00753-00148+00148+00765-00045+05390+009375820001485+ 81CBOVIXW VIX OOPP 20211103 001900000007-00016+00090+00108+00192-00178-00130+00139+00456- 82CBOVIXW VIX OOPP 20211103 001900000453-00143+00147+00752-00751-00045+00525-04609-009375820001485+ 81CBOVIXW VIX OOPC 20211103 002000000006-00017+00182-00159-00091+00104+00418-00402-00123+ 82CBOVIXW VIX OOPC 20211103 002000000126+00690-00682-00127+00127+00742-00038+04526+010644740001275+ 81CBOVIXW VIX OOPP 20211103 002000000006-00017+00118+00141+00209-00196-00182+00198+00477- 82CBOVIXW VIX OOPP 20211103 002000000474-00210+00218+00773-00772-00068+00531-05472-010644740002275+ 81CBOVIXW VIX OOPC 20211103 002100000006-00016+00158-00133-00076+00087+00373-00352-00103+ 82CBOVIXW VIX OOPC 20211103 002100000106+00629-00615-00107+00107+00718-00032+03831+011462980001073+ 81CBOVIXW VIX OOPP 20211103 002100000006-00016+00142+00167+00224-00213-00227+00248+00497- 82CBOVIXW VIX OOPP 20211103 002100000494-00271+00285+00793-00793-00092+00538-06168-011462980003072+ 81CBOVIXW VIX OOPC 20211103 002200000005-00016+00138-00112-00065+00075+00332-00308-00088+ 82CBOVIXW VIX OOPC 20211103 002200000090+00571-00553-00091+00091+00693-00027+03276+012201090000914+ 81CBOVIXW VIX OOPP 20211103 002200000005-00016+00162+00188+00235-00225-00268+00292+00512- 82CBOVIXW VIX OOPP 20211103 002200000510-00329+00347+00809-00809-00117+00542-06723-012201090003914+ 81CBOVIXW VIX OOPC 20211103 002300000004-00015+00120-00094-00054+00062+00295-00268-00073+ 82CBOVIXW VIX OOPC 20211103 002300000074+00518-00495-00075+00076+00668-00023+02774+012632940000756+ 81CBOVIXW VIX OOPP 20211103 002300000004-00015+00180+00206+00246-00238-00305+00332+00527- 82CBOVIXW VIX OOPP 20211103 002300000526-00382+00405+00824-00824-00142+00547-07225-012632940004756+ 81CBOVIXW VIX OOPC 20211103 002400000004-00014+00106-00079-00046+00054+00263-00234-00062+ 82CBOVIXW VIX OOPC 20211103 002400000064+00469-00443-00065+00065+00641-00020+02395+013198510000650+ 81CBOVIXW VIX OOPP 20211103 002400000004-00014+00194+00221+00254-00246-00337+00366+00538- 82CBOVIXW VIX OOPP 20211103 002400000536-00431+00457+00835-00835-00169+00550-07603-013198510005650+ 81CBOVIXW VIX OOPC 20211103 002500000003-00012+00092-00067-00039+00046+00234-00204-00053+ 82CBOVIXW VIX OOPC 20211103 002500000054+00424-00395-00055+00055+00615-00016+02050+013577500000547+ 81CBOVIXW VIX OOPP 20211103 002500000003-00012+00208+00233+00261-00254-00366+00396+00547- 82CBOVIXW VIX OOPP 20211103 002500000546-00476+00505+00845-00845-00195+00553-07949-013577500006547+ 81CBOVIXW VIX OOPC 20211103 002600000003-00012+00082-00058-00035+00041+00211-00180-00047+ 82CBOVIXW VIX OOPC 20211103 002600000048+00386-00354-00049+00049+00588-00015+01825+014212080000493+ 81CBOVIXW VIX OOPP 20211103 002600000003-00012+00218+00242+00265-00259-00389+00420+00553- 82CBOVIXW VIX OOPP 20211103 002600000552-00514+00546+00851-00851-00222+00555-08174-014212080007492+ 81CBOVIXW VIX OOPC 20211103 002700000003-00011+00074-00050-00031+00036+00190-00160-00042+ 82CBOVIXW VIX OOPC 20211103 002700000043+00351-00318-00044+00044+00561-00013+01618+014716950000438+ 81CBOVIXW VIX OOPP 20211103 002700000003-00011+00226+00250+00269-00264-00410+00440+00558- 82CBOVIXW VIX OOPP 20211103 002700000557-00549+00582+00856-00856-00249+00557-08381-014716950008438+ 81CBOVIXW VIX OOPC 20211103 002800000002-00010+00065-00044-00027+00032+00170-00141-00037+ 82CBOVIXW VIX OOPC 20211103 002800000038+00319-00285-00038+00038+00536-00011+01424+015096500000383+ 81CBOVIXW VIX OOPP 20211103 002800000002-00010+00235+00256+00273-00268-00430+00459+00563- 82CBOVIXW VIX OOPP 20211103 002800000562-00581+00615+00862-00862-00274+00558-08574-015096500009383+ 81CBOVIXW VIX OOPC 20211103 002900000002-00009+00058-00038-00024+00028+00153-00124-00032+ 82CBOVIXW VIX OOPC 20211103 002900000033+00290-00256-00033+00033+00510-00010+01254+015426840000335+ 81CBOVIXW VIX OOPP 20211103 002900000002-00009+00242+00262+00276-00272-00447+00476+00568- 82CBOVIXW VIX OOPP 20211103 002900000567-00610+00644+00867-00866-00300+00560-08745-015426840010335+ 81CBOVIXW VIX OOPC 20211103 003000000002-00009+00052-00033-00021+00025+00138-00110-00028+ 82CBOVIXW VIX OOPC 20211103 003000000029+00264-00230-00029+00029+00486-00009+01110+015749960000295+ 81CBOVIXW VIX OOPP 20211103 003000000002-00008+00248+00267+00279-00275-00462+00490+00572- 82CBOVIXW VIX OOPP 20211103 003000000571-00636+00670+00871-00870-00324+00561-08888-015749960011295+ 81CBOVIXW VIX OOPC 20211103 003250000001-00007+00040-00024-00016+00019+00109-00083-00021+ 82CBOVIXW VIX OOPC 20211103 003250000022+00211-00179-00022+00022+00428-00007+00849+016589550000225+ 81CBOVIXW VIX OOPP 20211103 003250000001-00007+00260+00276+00284-00281-00491+00517+00579- 82CBOVIXW VIX OOPP 20211103 003250000578-00689+00721+00878-00877-00382+00563-09149-016589550013725+ 81CBOVIXW VIX OOPC 20211103 003500000001-00006+00032-00018-00013+00015+00088-00065-00017+ 82CBOVIXW VIX OOPC 20211103 003500000018+00173-00142-00018+00018+00378-00005+00676+017416390000180+ 81CBOVIXW VIX OOPP 20211103 003500000001-00006+00268+00282+00287-00285-00512+00535+00583- 82CBOVIXW VIX OOPP 20211103 003500000582-00727+00758+00882-00882-00432+00564-09323-017416390016179+ 81CBOVIXW VIX OOPC 20211103 003750000001-00005+00025-00013-00010+00012+00070-00050-00013+ 82CBOVIXW VIX OOPC 20211103 003750000013+00140-00112-00014+00014+00331-00004+00522+017937110000137+ 81CBOVIXW VIX OOPP 20211103 003750000001-00005+00275+00287+00290-00288-00530+00550+00587- 82CBOVIXW VIX OOPP 20211103 003750000587-00760+00788+00886-00886-00479+00566-09477-017937110018637+ 81CBOVIXW VIX OOPC 20211103 004000000001-00004+00021-00011-00009+00010+00060-00042-00012+ 82CBOVIXW VIX OOPC 20211103 004000000012+00120-00094-00012+00012+00294-00004+00454+018843610000122+ 81CBOVIXW VIX OOPP 20211103 004000000001-00004+00279+00289+00291-00290-00540+00558+00588- 82CBOVIXW VIX OOPP 20211103 004000000588-00780+00806+00888-00888-00515+00566-09544-018843610021122+ 81CBOVIXW VIX OOPC 20211103 004250000000-00004+00018-00009-00008+00009+00051-00035-00010+ 82CBOVIXW VIX OOPC 20211103 004250000010+00104-00080-00011+00011+00262-00003+00393+019591040000107+ 81CBOVIXW VIX OOPP 20211103 004250000000-00004+00282+00291+00292-00291-00549+00565+00590- 82CBOVIXW VIX OOPP 20211103 004250000589-00796+00820+00889-00889-00548+00566-09606-019591040023607+ 81CBOVIXW VIX OOPC 20211103 004500000000-00004+00016-00008-00007+00008+00044-00030-00009+ 82CBOVIXW VIX OOPC 20211103 004500000009+00089-00068-00009+00009+00234-00003+00336+020185390000092+ 81CBOVIXW VIX OOPP 20211103 004500000000-00003+00284+00292+00293-00292-00556+00570+00591- 82CBOVIXW VIX OOPP 20211103 004500000591-00811+00832+00891-00891-00576+00567-09663-020185390026091+ 81CBOVIXW VIX OOPC 20211103 004750000000-00003+00013-00006-00005+00007+00037-00025-00007+ 82CBOVIXW VIX OOPC 20211103 004750000008+00076-00057-00008+00008+00208-00002+00282+020624200000077+ 81CBOVIXW VIX OOPP 20211103 004750000000-00003+00287+00294+00295-00293-00563+00575+00593- 82CBOVIXW VIX OOPP 20211103 004750000592-00824+00843+00892-00892-00602+00567-09716-020624200028576+ 81CBOVIXW VIX OOPC 20211103 005000000000-00003+00011-00005-00004+00005+00031-00020-00006+ 82CBOVIXW VIX OOPC 20211103 005000000006+00064-00047-00006+00006+00184-00002+00230+020893530000062+ 81CBOVIXW VIX OOPP 20211103 005000000000-00003+00289+00295+00296-00295-00569+00580+00594- 82CBOVIXW VIX OOPP 20211103 005000000594-00836+00853+00894-00894-00626+00568-09768-020893530031061+ 81CBOVIXW VIX OOPC 20211103 005500000000-00002+00007-00003-00003+00003+00020-00012-00003+ 82CBOVIXW VIX OOPC 20211103 005500000003+00042-00029-00003+00003+00140-00001+00134+020893530000034+ 81CBOVIXW VIX OOPP 20211103 005500000000-00002+00293+00297+00297-00297-00580+00588+00597- 82CBOVIXW VIX OOPP 20211103 005500000597-00858+00871+00897-00897-00670+00569-09864-020893530036033+ 81CBOVIXW VIX OOPC 20211103 006000000000-00001+00004-00001-00001+00002+00012-00007-00002+ 82CBOVIXW VIX OOPC 20211103 006000000002+00028-00018-00002+00002+00106-00001+00079+020893530000019+ 81CBOVIXW VIX OOPP 20211103 006000000000-00001+00296+00299+00299-00298-00588+00593+00598- 82CBOVIXW VIX OOPP 20211103 006000000598-00872+00882+00898-00898-00704+00569-09920-020893530041018+ 81CBOVIXW VIX OOPC 20211103 006500000000-00001+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20211103 006500000001+00018-00011-00001+00001+00080-00000+00047+020893530000011+ 81CBOVIXW VIX OOPP 20211103 006500000000-00001+00297+00299+00299-00299-00592+00596+00599- 82CBOVIXW VIX OOPP 20211103 006500000599-00882+00889+00899-00899-00730+00569-09952-020893530046009+ 81CBOVIXW VIX OOPC 20211103 007000000000-00000+00002-00000-00000+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20211103 007000000001+00012-00007-00001+00001+00060-00000+00028+020893530000006+ 81CBOVIXW VIX OOPP 20211103 007000000000-00000+00298+00300+00300-00299-00595+00597+00599- 82CBOVIXW VIX OOPP 20211103 007000000599-00888+00893+00899-00899-00750+00569-09971-020893530051005+ 81CBOVIXW VIX OOPC 20211103 007500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20211103 007500000000+00008-00004-00000+00000+00045-00000+00017+020893530000004+ 81CBOVIXW VIX OOPP 20211103 007500000000-00000+00299+00300+00300-00300-00597+00598+00600- 82CBOVIXW VIX OOPP 20211103 007500000600-00892+00896+00900-00900-00765+00570-09982-020893530056002+ 81CBOVIXW VIX OOPC 20211103 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211103 008000000000+00005-00003-00000+00000+00034-00000+00010+020893530000002+ 81CBOVIXW VIX OOPP 20211103 008000000000-00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211103 008000000600-00895+00897+00900-00900-00776+00570-09988-020893530061000+ 81CBOVIXW VIX OOPC 20211103 008500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211103 008500000000+00004-00002-00000+00000+00026-00000+00006+020893530000001+ 81CBOVIXW VIX OOPP 20211103 008500000000-00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIXW VIX OOPP 20211103 008500000600-00896+00898+00900-00900-00784+00570-09992-020893530065999+ 81CBOVIXW VIX OOPC 20211103 009000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211103 009000000000+00003-00001-00000+00000+00019-00000+00004+020893530000001+ 81CBOVIXW VIX OOPP 20211103 009000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211103 009000000600-00897+00899+00900-00900-00791+00570-09995-020893530070998+ 81CBOVIXW VIX OOPC 20211103 009500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211103 009500000000+00002-00001-00000+00000+00015-00000+00002+020893530000001+ 81CBOVIXW VIX OOPP 20211103 009500000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211103 009500000600-00898+00899+00900-00900-00795+00570-09996-020893530075998+ 81CBOVIXW VIX OOPC 20211103 010000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211103 010000000000+00001-00001-00000+00000+00011-00000+00001+020893530000000+ 81CBOVIXW VIX OOPP 20211103 010000000000-00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 010000000600-00899+00899+00900-00900-00799+00570-09997-020893530080998+ 81CBOVIXW VIX OOPC 20211110 001000000000-00000+00300-00300-00297+00299+00600-00600-00581+ 82CBOVIXW VIX OOPC 20211110 001000000589+00900-00900-00817+00831+00810-00285+09974+009920650009503+ 81CBOVIXW VIX OOPP 20211110 001000000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20211110 001000000011-00000+00000+00083-00069-00000+00300-00024-009920650000004+ 81CBOVIXW VIX OOPC 20211110 001050000000-00000+00299-00299-00295+00298+00599-00599-00573+ 82CBOVIXW VIX OOPC 20211110 001050000583+00899-00899-00791+00807+00810-00270+09954+009920650009007+ 81CBOVIXW VIX OOPP 20211110 001050000000-00000+00001+00001+00005-00002-00001+00001+00027- 82CBOVIXW VIX OOPP 20211110 001050000017-00001+00001+00109-00093-00000+00314-00045-009920650000007+ 81CBOVIXW VIX OOPC 20211110 001100000001-00001+00299-00299-00293+00297+00599-00599-00563+ 82CBOVIXW VIX OOPC 20211110 001100000575+00899-00899-00764+00779+00810-00255+09929+009776650008511+ 81CBOVIXW VIX OOPP 20211110 001100000001-00001+00001+00001+00007-00003-00001+00001+00037- 82CBOVIXW VIX OOPP 20211110 001100000025-00001+00001+00136-00121-00000+00329-00070-009776650000012+ 81CBOVIXW VIX OOPC 20211110 001150000001-00001+00299-00298-00290+00296+00598-00598-00552+ 82CBOVIXW VIX OOPC 20211110 001150000567+00898-00898-00735+00749+00809-00240+09903+009474840008016+ 81CBOVIXW VIX OOPP 20211110 001150000001-00001+00001+00002+00010-00004-00002+00002+00048- 82CBOVIXW VIX OOPP 20211110 001150000033-00002+00002+00165-00150-00000+00344-00096-009474840000016+ 81CBOVIXW VIX OOPC 20211110 001200000001-00001+00298-00298-00287+00295+00598-00598-00540+ 82CBOVIXW VIX OOPC 20211110 001200000556+00898-00898-00703+00717+00809-00226+09874+009089750007520+ 81CBOVIXW VIX OOPP 20211110 001200000001-00001+00001+00002+00013-00005-00002+00002+00060- 82CBOVIXW VIX OOPP 20211110 001200000044-00002+00002+00197-00183-00001+00359-00124-009089750000021+ 81CBOVIXW VIX OOPC 20211110 001250000001-00001+00298-00298-00284+00293+00598-00597-00526+ 82CBOVIXW VIX OOPC 20211110 001250000544+00897-00897-00668+00680+00809-00211+09844+008654230007025+ 81CBOVIXW VIX OOPP 20211110 001250000001-00001+00002+00002+00016-00007-00002+00003+00073- 82CBOVIXW VIX OOPP 20211110 001250000056-00003+00003+00232-00220-00001+00374-00155-008654230000025+ 81CBOVIXW VIX OOPC 20211110 001300000001-00002+00298-00297-00280+00291+00597-00597-00511+ 82CBOVIXW VIX OOPC 20211110 001300000530+00897-00897-00631+00640+00809-00196+09810+008185660006529+ 81CBOVIXW VIX OOPP 20211110 001300000001-00002+00002+00003+00020-00009-00003+00003+00089- 82CBOVIXW VIX OOPP 20211110 001300000070-00003+00003+00269-00260-00001+00389-00189-008185660000030+ 81CBOVIXW VIX OOPC 20211110 001350000002-00002+00297-00297-00276+00288+00597-00597-00492+ 82CBOVIXW VIX OOPC 20211110 001350000512+00897-00897-00590+00597+00809-00181+09772+007694120006034+ 81CBOVIXW VIX OOPP 20211110 001350000002-00002+00003+00003+00024-00012-00003+00003+00108- 82CBOVIXW VIX OOPP 20211110 001350000088-00003+00003+00310-00303-00001+00404-00226-007694120000034+ 81CBOVIXW VIX OOPC 20211110 001400000002-00002+00297-00296-00271+00285+00596-00596-00470+ 82CBOVIXW VIX OOPC 20211110 001400000490+00896-00896-00547+00551+00809-00166+09730+007185790005538+ 81CBOVIXW VIX OOPP 20211110 001400000002-00002+00003+00004+00029-00015-00004+00004+00130- 82CBOVIXW VIX OOPP 20211110 001400000110-00004+00004+00353-00349-00001+00419-00269-007185790000039+ 81CBOVIXW VIX OOPC 20211110 001450000002-00002+00297-00296-00265+00281+00596-00596-00445+ 82CBOVIXW VIX OOPC 20211110 001450000464+00896-00896-00501+00503+00809-00151+09681+006664470005043+ 81CBOVIXW VIX OOPP 20211110 001450000002-00002+00003+00004+00035-00019-00004+00004+00155- 82CBOVIXW VIX OOPP 20211110 001450000136-00004+00004+00399-00396-00001+00433-00317-006664470000043+ 81CBOVIXW VIX OOPC 20211110 001500000003-00003+00296-00295-00257+00276+00595-00595-00416+ 82CBOVIXW VIX OOPC 20211110 001500000432+00895-00895-00453+00455+00809-00136+09625+006132390004547+ 81CBOVIXW VIX OOPP 20211110 001500000003-00003+00004+00005+00043-00024-00005+00005+00184- 82CBOVIXW VIX OOPP 20211110 001500000168-00005+00005+00447-00445-00001+00448-00373-006132390000047+ 81CBOVIXW VIX OOPC 20211110 001600000005-00005+00291-00289-00228+00252+00589-00589-00343+ 82CBOVIXW VIX OOPC 20211110 001600000353+00889-00889-00361+00361+00807-00108+09207+005900290003610+ 81CBOVIXW VIX OOPP 20211110 001600000005-00005+00009+00011+00072-00048-00011+00011+00257- 82CBOVIXW VIX OOPP 20211110 001600000247-00011+00011+00539-00539-00003+00476-00792-005900290000110+ 81CBOVIXW VIX OOPC 20211110 001700000008-00011+00274-00268-00187+00211+00567-00565-00272+ 82CBOVIXW VIX OOPC 20211110 001700000280+00865-00865-00285+00285+00799-00086+08174+006647730002850+ 81CBOVIXW VIX OOPP 20211110 001700000008-00011+00026+00032+00113-00089-00033+00035+00328- 82CBOVIXW VIX OOPP 20211110 001700000320-00035+00035+00615-00615-00011+00499-01824-006647730000350+ 81CBOVIXW VIX OOPC 20211110 001800000010-00015+00247-00231-00152+00175+00524-00517-00223+ 82CBOVIXW VIX OOPC 20211110 001800000230+00816-00814-00236+00236+00784-00071+06912+007992870002365+ 81CBOVIXW VIX OOPP 20211110 001800000010-00015+00053+00069+00148-00125-00076+00083+00377- 82CBOVIXW VIX OOPP 20211110 001800000370-00084+00086+00664-00664-00026+00514-03087-007992870000865+ 81CBOVIXW VIX OOPC 20211110 001900000010-00018+00221-00198-00126+00147+00479-00466-00185+ 82CBOVIXW VIX OOPC 20211110 001900000192+00762-00756-00197+00198+00766-00059+05901+008936680001980+ 81CBOVIXW VIX OOPP 20211110 001900000010-00018+00079+00102+00174-00153-00121+00134+00415- 82CBOVIXW VIX OOPP 20211110 001900000408-00138+00144+00703-00702-00044+00525-04098-008936680001480+ 81CBOVIXW VIX OOPC 20211110 002000000010-00019+00197-00169-00108+00127+00435-00415-00159+ 82CBOVIXW VIX OOPC 20211110 002000000165+00704-00692-00171+00171+00744-00051+05089+009909850001714+ 81CBOVIXW VIX OOPP 20211110 002000000010-00019+00103+00131+00192-00173-00165+00185+00441- 82CBOVIXW VIX OOPP 20211110 002000000435-00196+00208+00729-00729-00066+00533-04909-009909850002214+ 81CBOVIXW VIX OOPC 20211110 002100000010-00019+00176-00145-00094+00112+00394-00369-00139+ 82CBOVIXW VIX OOPC 20211110 002100000146+00648-00630-00151+00151+00720-00046+04453+010818140001517+ 81CBOVIXW VIX OOPP 20211110 002100000010-00019+00124+00154+00206-00188-00206+00231+00461- 82CBOVIXW VIX OOPP 20211110 002100000454-00252+00270+00749-00749-00090+00539-05545-010818140003017+ 81CBOVIXW VIX OOPC 20211110 002200000009-00018+00158-00126-00081+00098+00359-00329-00121+ 82CBOVIXW VIX OOPC 20211110 002200000126+00597-00574-00131+00132+00696-00040+03906+011421860001319+ 81CBOVIXW VIX OOPP 20211110 002200000009-00018+00142+00174+00219-00202-00241+00271+00479- 82CBOVIXW VIX OOPP 20211110 002200000474-00303+00326+00769-00768-00114+00545-06092-011421860003819+ 81CBOVIXW VIX OOPC 20211110 002300000009-00018+00142-00109-00071+00085+00326-00293-00105+ 82CBOVIXW VIX OOPC 20211110 002300000109+00550-00522-00113+00114+00672-00034+03427+011877000001140+ 81CBOVIXW VIX OOPP 20211110 002300000009-00018+00158+00191+00229-00215-00274+00307+00495- 82CBOVIXW VIX OOPP 20211110 002300000491-00350+00378+00787-00786-00138+00550-06571-011877000004640+ 81CBOVIXW VIX OOPC 20211110 002400000008-00017+00128-00095-00062+00076+00297-00262-00092+ 82CBOVIXW VIX OOPC 20211110 002400000097+00507-00474-00100+00101+00646-00030+03045+012403940001010+ 81CBOVIXW VIX OOPP 20211110 002400000008-00017+00172+00205+00238-00224-00303+00338+00508- 82CBOVIXW VIX OOPP 20211110 002400000503-00393+00426+00800-00799-00164+00554-06954-012403940005510+ 81CBOVIXW VIX OOPC 20211110 002500000007-00016+00116-00083-00055+00067+00270-00234-00081+ 82CBOVIXW VIX OOPC 20211110 002500000085+00466-00431-00088+00088+00621-00027+02699+012798980000886+ 81CBOVIXW VIX OOPP 20211110 002500000007-00016+00184+00217+00245-00233-00329+00366+00519- 82CBOVIXW VIX OOPP 20211110 002500000515-00433+00469+00812-00812-00189+00558-07300-012798980006386+ 81CBOVIXW VIX OOPC 20211110 002600000007-00015+00106-00074-00050+00061+00249-00212-00074+ 82CBOVIXW VIX OOPC 20211110 002600000078+00432-00394-00081+00081+00596-00024+02456+013388510000816+ 81CBOVIXW VIX OOPP 20211110 002600000007-00015+00194+00226+00250-00239-00351+00388+00526- 82CBOVIXW VIX OOPP 20211110 002600000522-00468+00506+00819-00819-00214+00560-07543-013388510007315+ 81CBOVIXW VIX OOPC 20211110 002700000006-00015+00097-00066-00045+00056+00229-00192-00068+ 82CBOVIXW VIX OOPC 20211110 002700000071+00400-00361-00074+00074+00571-00022+02233+013871410000745+ 81CBOVIXW VIX OOPP 20211110 002700000006-00015+00203+00234+00255-00244-00371+00408+00532- 82CBOVIXW VIX OOPP 20211110 002700000529-00500+00539+00826-00826-00239+00562-07765-013871410008245+ 81CBOVIXW VIX OOPC 20211110 002800000006-00014+00089-00059-00041+00051+00211-00174-00061+ 82CBOVIXW VIX OOPC 20211110 002800000064+00371-00330-00067+00067+00547-00020+02025+014255630000675+ 81CBOVIXW VIX OOPP 20211110 002800000006-00014+00211+00241+00259-00249-00389+00426+00539- 82CBOVIXW VIX OOPP 20211110 002800000536-00529+00570+00833-00833-00263+00564-07973-014255630009174+ 81CBOVIXW VIX OOPC 20211110 002900000006-00013+00081-00053-00037+00046+00194-00158-00055+ 82CBOVIXW VIX OOPC 20211110 002900000058+00344-00303-00061+00061+00524-00018+01842+014609870000612+ 81CBOVIXW VIX OOPP 20211110 002900000006-00013+00219+00247+00263-00254-00406+00442+00545- 82CBOVIXW VIX OOPP 20211110 002900000542-00556+00597+00839-00839-00286+00566-08156-014609870010112+ 81CBOVIXW VIX OOPC 20211110 003000000005-00013+00075-00048-00034+00043+00181-00145-00051+ 82CBOVIXW VIX OOPC 20211110 003000000054+00321-00280-00056+00057+00501-00017+01703+015041190000570+ 81CBOVIXW VIX OOPP 20211110 003000000005-00013+00225+00252+00266-00257-00419+00455+00549- 82CBOVIXW VIX OOPP 20211110 003000000546-00579+00620+00844-00843-00309+00568-08295-015041190011070+ 81CBOVIXW VIX OOPC 20211110 003250000004-00011+00062-00037-00028+00035+00151-00117-00042+ 82CBOVIXW VIX OOPC 20211110 003250000044+00271-00229-00046+00046+00449-00014+01387+015846000000464+ 81CBOVIXW VIX OOPP 20211110 003250000004-00011+00238+00263+00272-00265-00449+00483+00558- 82CBOVIXW VIX OOPP 20211110 003250000556-00629+00671+00854-00854-00361+00571-08611-015846000013464+ 81CBOVIXW VIX OOPC 20211110 003500000004-00009+00050-00029-00022+00028+00124-00092-00032+ 82CBOVIXW VIX OOPC 20211110 003500000034+00226-00186-00035+00036+00401-00011+01096+016273630000359+ 81CBOVIXW VIX OOPP 20211110 003500000004-00009+00250+00271+00278-00272-00476+00508+00568- 82CBOVIXW VIX OOPP 20211110 003500000566-00674+00714+00865-00864-00409+00574-08902-016273630015858+ 81CBOVIXW VIX OOPC 20211110 003750000003-00008+00041-00022-00017+00022+00103-00074-00026+ 82CBOVIXW VIX OOPC 20211110 003750000027+00190-00152-00028+00028+00358-00009+00885+016708320000285+ 81CBOVIXW VIX OOPP 20211110 003750000003-00008+00259+00278+00283-00278-00497+00526+00574- 82CBOVIXW VIX OOPP 20211110 003750000573-00710+00748+00872-00872-00452+00576-09114-016708320018284+ 81CBOVIXW VIX OOPC 20211110 004000000003-00007+00034-00017-00014+00018+00085-00060-00020+ 82CBOVIXW VIX OOPC 20211110 004000000022+00160-00125-00022+00022+00319-00007+00713+017042560000225+ 81CBOVIXW VIX OOPP 20211110 004000000003-00007+00266+00283+00286-00282-00515+00540+00580- 82CBOVIXW VIX OOPP 20211110 004000000578-00740+00775+00878-00878-00491+00578-09286-017042560020724+ 81CBOVIXW VIX OOPC 20211110 004250000002-00006+00030-00015-00012+00016+00075-00051-00018+ 82CBOVIXW VIX OOPC 20211110 004250000019+00140-00108-00020+00020+00288-00006+00623+017669000000199+ 81CBOVIXW VIX OOPP 20211110 004250000002-00006+00270+00285+00288-00284-00525+00549+00582- 82CBOVIXW VIX OOPP 20211110 004250000581-00760+00792+00880-00880-00522+00579-09376-017669000023198+ 81CBOVIXW VIX OOPC 20211110 004500000002-00005+00026-00012-00011+00014+00065-00044-00016+ 82CBOVIXW VIX OOPC 20211110 004500000017+00123-00093-00017+00017+00260-00005+00539+018157400000173+ 81CBOVIXW VIX OOPP 20211110 004500000002-00005+00274+00288+00289-00286-00535+00556+00584- 82CBOVIXW VIX OOPP 20211110 004500000583-00777+00807+00883-00883-00550+00579-09459-018157400025671+ 81CBOVIXW VIX OOPC 20211110 004750000002-00005+00022-00010-00009+00012+00056-00037-00013+ 82CBOVIXW VIX OOPC 20211110 004750000014+00107-00079-00014+00015+00234-00004+00460+018507560000146+ 81CBOVIXW VIX OOPP 20211110 004750000002-00005+00278+00290+00291-00288-00544+00563+00587- 82CBOVIXW VIX OOPP 20211110 004750000586-00793+00821+00886-00885-00576+00580-09539-018507560028145+ 81CBOVIXW VIX OOPC 20211110 005000000001-00004+00019-00008-00007+00010+00048-00031-00011+ 82CBOVIXW VIX OOPC 20211110 005000000012+00092-00067-00012+00012+00210-00004+00382+018710180000120+ 81CBOVIXW VIX OOPP 20211110 005000000001-00004+00281+00292+00293-00290-00552+00569+00589- 82CBOVIXW VIX OOPP 20211110 005000000588-00808+00833+00888-00888-00600+00581-09616-018710180030619+ 81CBOVIXW VIX OOPC 20211110 005500000001-00003+00013-00005-00005+00006+00034-00020-00007+ 82CBOVIXW VIX OOPC 20211110 005500000007+00066-00045-00007+00007+00166-00002+00250+018825980000075+ 81CBOVIXW VIX OOPP 20211110 005500000001-00003+00287+00295+00295-00294-00566+00580+00593- 82CBOVIXW VIX OOPP 20211110 005500000593-00834+00855+00893-00892-00644+00582-09748-018825980035573+ 81CBOVIXW VIX OOPC 20211110 006000000001-00002+00010-00004-00003+00005+00026-00015-00005+ 82CBOVIXW VIX OOPC 20211110 006000000005+00051-00034-00005+00005+00136-00002+00186+019271000000055+ 81CBOVIXW VIX OOPP 20211110 006000000001-00002+00290+00296+00297-00295-00574+00585+00595- 82CBOVIXW VIX OOPP 20211110 006000000595-00849+00866+00895-00894-00674+00583-09812-019271000040553+ 81CBOVIXW VIX OOPC 20211110 006500000001-00002+00007-00002-00002+00003+00018-00010-00003+ 82CBOVIXW VIX OOPC 20211110 006500000003+00037-00023-00003+00004+00108-00001+00124+019296170000035+ 81CBOVIXW VIX OOPP 20211110 006500000001-00001+00293+00298+00298-00297-00582+00590+00597- 82CBOVIXW VIX OOPP 20211110 006500000597-00863+00877+00896-00896-00702+00584-09875-019296170045533+ 81CBOVIXW VIX OOPC 20211110 007000000000-00001+00005-00001-00001+00002+00013-00007-00002+ 82CBOVIXW VIX OOPC 20211110 007000000002+00026-00016-00002+00002+00085-00001+00082+019296170000023+ 81CBOVIXW VIX OOPP 20211110 007000000000-00001+00295+00299+00299-00298-00587+00593+00598- 82CBOVIXW VIX OOPP 20211110 007000000598-00873+00884+00898-00898-00725+00584-09916-019296170050520+ 81CBOVIXW VIX OOPC 20211110 007500000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20211110 007500000001+00019-00011-00001+00001+00067-00000+00055+019296170000015+ 81CBOVIXW VIX OOPP 20211110 007500000000-00001+00297+00299+00299-00299-00591+00596+00599- 82CBOVIXW VIX OOPP 20211110 007500000599-00881+00889+00899-00899-00743+00584-09944-019296170055512+ 81CBOVIXW VIX OOPC 20211110 008000000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20211110 008000000001+00014-00008-00001+00001+00053-00000+00037+019296170000010+ 81CBOVIXW VIX OOPP 20211110 008000000000-00000+00298+00299+00299-00299-00593+00597+00599- 82CBOVIXW VIX OOPP 20211110 008000000599-00886+00892+00899-00899-00757+00584-09961-019296170060507+ 81CBOVIXW VIX OOPC 20211110 008500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20211110 008500000001+00010-00005-00001+00001+00042-00000+00025+019296170000006+ 81CBOVIXW VIX OOPP 20211110 008500000000-00000+00298+00300+00300-00299-00595+00598+00599- 82CBOVIXW VIX OOPP 20211110 008500000599-00890+00895+00899-00899-00768+00584-09973-019296170065503+ 81CBOVIXW VIX OOPC 20211110 009000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20211110 009000000000+00008-00004-00000+00000+00033-00000+00017+019296170000004+ 81CBOVIXW VIX OOPP 20211110 009000000000-00000+00299+00300+00300-00300-00597+00599+00600- 82CBOVIXW VIX OOPP 20211110 009000000600-00892+00896+00900-00900-00777+00585-09981-019296170070501+ 81CBOVIXW VIX OOPC 20211110 009500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211110 009500000000+00006-00003-00000+00000+00027-00000+00012+019296170000003+ 81CBOVIXW VIX OOPP 20211110 009500000000-00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211110 009500000600-00894+00897+00900-00900-00783+00585-09987-019296170075499+ 81CBOVIXW VIX OOPC 20211110 010000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211110 010000000000+00004-00002-00000+00000+00021-00000+00008+019296170000002+ 81CBOVIXW VIX OOPP 20211110 010000000000-00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211110 010000000600-00896+00898+00900-00900-00789+00585-09990-019296170080498+ 81CBOVIXW VIX OOPC 20211123 001000000000-00000+00300-00300-00299+00300+00600-00600-00592+ 82CBOVIXW VIX OOPC 20211123 001000000598+00900-00900-00843+00861+00810-00291+09997+006095920009696+ 81CBOVIXW VIX OOPP 20211123 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20211123 001000000002-00000+00000+00057-00039-00000+00300-00001-006095920000000+ 81CBOVIXW VIX OOPC 20211123 001050000000-00000+00300-00300-00299+00300+00600-00600-00587+ 82CBOVIXW VIX OOPC 20211123 001050000595+00900-00900-00820+00839+00810-00276+09995+006095920009196+ 81CBOVIXW VIX OOPP 20211123 001050000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20211123 001050000005-00000+00000+00080-00060-00000+00315-00003-006095920000000+ 81CBOVIXW VIX OOPC 20211123 001100000000-00000+00300-00300-00297+00300+00600-00600-00580+ 82CBOVIXW VIX OOPC 20211123 001100000591+00900-00900-00792+00812+00810-00261+09990+006095920008696+ 81CBOVIXW VIX OOPP 20211123 001100000000-00000+00000+00000+00003-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20211123 001100000009-00000+00000+00107-00088-00000+00330-00008-006095920000001+ 81CBOVIXW VIX OOPC 20211123 001150000000-00000+00300-00300-00296+00299+00600-00600-00570+ 82CBOVIXW VIX OOPC 20211123 001150000585+00900-00900-00761+00780+00810-00246+09980+006095920008198+ 81CBOVIXW VIX OOPP 20211123 001150000000-00000+00000+00000+00004-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20211123 001150000015-00000+00000+00139-00120-00000+00345-00018-006095920000002+ 81CBOVIXW VIX OOPC 20211123 001200000001-00000+00300-00300-00293+00298+00600-00600-00556+ 82CBOVIXW VIX OOPC 20211123 001200000575+00899-00899-00726+00743+00810-00231+09962+006095920007700+ 81CBOVIXW VIX OOPP 20211123 001200000001-00000+00000+00000+00007-00002-00000+00000+00044- 82CBOVIXW VIX OOPP 20211123 001200000025-00000+00000+00174-00157-00000+00360-00036-006095920000004+ 81CBOVIXW VIX OOPC 20211123 001250000001-00001+00299-00299-00289+00297+00599-00599-00540+ 82CBOVIXW VIX OOPC 20211123 001250000561+00899-00899-00688+00703+00810-00216+09931+006095920007204+ 81CBOVIXW VIX OOPP 20211123 001250000001-00001+00001+00001+00011-00003-00001+00001+00060- 82CBOVIXW VIX OOPP 20211123 001250000039-00001+00001+00212-00197-00000+00374-00067-006095920000009+ 81CBOVIXW VIX OOPC 20211123 001300000002-00001+00299-00298-00283+00295+00598-00598-00520+ 82CBOVIXW VIX OOPC 20211123 001300000544+00898-00898-00647+00660+00809-00201+09882+006095920006712+ 81CBOVIXW VIX OOPP 20211123 001300000002-00001+00001+00002+00017-00005-00002+00002+00080- 82CBOVIXW VIX OOPP 20211123 001300000056-00002+00002+00253-00240-00000+00389-00117-006095920000016+ 81CBOVIXW VIX OOPC 20211123 001350000002-00002+00298-00297-00277+00291+00597-00597-00498+ 82CBOVIXW VIX OOPC 20211123 001350000523+00897-00897-00605+00615+00809-00187+09806+006095920006224+ 81CBOVIXW VIX OOPP 20211123 001350000002-00002+00002+00003+00023-00009-00003+00003+00102- 82CBOVIXW VIX OOPP 20211123 001350000077-00003+00003+00295-00285-00001+00404-00192-006095920000028+ 81CBOVIXW VIX OOPC 20211123 001400000003-00003+00297-00295-00268+00286+00595-00595-00472+ 82CBOVIXW VIX OOPC 20211123 001400000497+00895-00895-00562+00570+00809-00172+09698+006095920005743+ 81CBOVIXW VIX OOPP 20211123 001400000003-00003+00003+00005+00032-00014-00004+00005+00128- 82CBOVIXW VIX OOPP 20211123 001400000103-00005+00005+00338-00330-00001+00418-00300-006095920000047+ 81CBOVIXW VIX OOPC 20211123 001450000004-00004+00295-00293-00258+00279+00593-00592-00444+ 82CBOVIXW VIX OOPC 20211123 001450000469+00893-00892-00518+00524+00808-00158+09549+006095920005271+ 81CBOVIXW VIX OOPP 20211123 001450000004-00004+00005+00007+00042-00021-00007+00007+00156- 82CBOVIXW VIX OOPP 20211123 001450000131-00007+00007+00382-00376-00002+00432-00449-006095920000075+ 81CBOVIXW VIX OOPC 20211123 001500000006-00005+00292-00289-00246+00271+00589-00589-00414+ 82CBOVIXW VIX OOPC 20211123 001500000438+00889-00889-00475+00479+00807-00144+09355+006095920004810+ 81CBOVIXW VIX OOPP 20211123 001500000006-00005+00008+00011+00054-00029-00011+00011+00186- 82CBOVIXW VIX OOPP 20211123 001500000162-00011+00011+00425-00421-00003+00446-00643-006095920000114+ 81CBOVIXW VIX OOPC 20211123 001600000008-00009+00285-00279-00218+00248+00579-00577-00351+ 82CBOVIXW VIX OOPC 20211123 001600000371+00877-00877-00390+00392+00803-00118+08836+006022690003926+ 81CBOVIXW VIX OOPP 20211123 001600000008-00009+00015+00021+00082-00052-00021+00023+00249- 82CBOVIXW VIX OOPP 20211123 001600000229-00023+00023+00510-00508-00007+00473-01162-006022690000230+ 81CBOVIXW VIX OOPC 20211123 001700000011-00013+00273-00263-00187+00218+00562-00559-00287+ 82CBOVIXW VIX OOPC 20211123 001700000301+00859-00858-00310+00311+00797-00093+08115+005929180003111+ 81CBOVIXW VIX OOPP 20211123 001700000011-00013+00027+00037+00113-00082-00038+00041+00313- 82CBOVIXW VIX OOPP 20211123 001700000299-00041+00041+00590-00589-00012+00497-01883-005929180000415+ 81CBOVIXW VIX OOPC 20211123 001800000014-00019+00243-00219-00156+00187+00509-00495-00251+ 82CBOVIXW VIX OOPC 20211123 001800000267+00794-00787-00282+00285+00775-00086+06851+008067760002865+ 81CBOVIXW VIX OOPP 20211123 001800000014-00019+00056+00081+00144-00113-00091+00105+00349- 82CBOVIXW VIX OOPP 20211123 001800000333-00106+00113+00617-00615-00035+00505-03148-008067760001169+ 81CBOVIXW VIX OOPC 20211123 001900000015-00021+00222-00190-00138+00167+00467-00443-00226+ 82CBOVIXW VIX OOPC 20211123 001900000242+00737-00721-00260+00264+00751-00080+06063+009531900002666+ 81CBOVIXW VIX OOPP 20211123 001900000014-00021+00078+00110+00162-00132-00133+00157+00374- 82CBOVIXW VIX OOPP 20211123 001900000358-00163+00179+00640-00636-00059+00511-03935-009531900001970+ 81CBOVIXW VIX OOPC 20211123 002000000015-00022+00204-00168-00124+00153+00433-00402-00206+ 82CBOVIXW VIX OOPC 20211123 002000000221+00688-00665-00239+00243+00727-00074+05476+010568500002466+ 81CBOVIXW VIX OOPP 20211123 002000000015-00022+00096+00132+00176-00147-00167+00198+00394- 82CBOVIXW VIX OOPP 20211123 002000000379-00212+00235+00661-00657-00083+00517-04522-010568500002770+ 81CBOVIXW VIX OOPC 20211123 002100000014-00022+00189-00150-00112+00140+00403-00367-00187+ 82CBOVIXW VIX OOPC 20211123 002100000202+00646-00616-00219+00223+00704-00068+04990+011329540002266+ 81CBOVIXW VIX OOPP 20211123 002100000014-00022+00111+00150+00188-00160-00197+00233+00413- 82CBOVIXW VIX OOPP 20211123 002100000398-00254+00284+00681-00677-00106+00523-05009-011329540003570+ 81CBOVIXW VIX OOPC 20211123 002200000014-00022+00176-00135-00102+00128+00376-00337-00170+ 82CBOVIXW VIX OOPC 20211123 002200000184+00607-00572-00199+00203+00681-00062+04562+011885520002066+ 81CBOVIXW VIX OOPP 20211123 002200000014-00022+00124+00165+00198-00172-00224+00263+00430- 82CBOVIXW VIX OOPP 20211123 002200000416-00293+00328+00701-00697-00128+00529-05437-011885520004370+ 81CBOVIXW VIX OOPC 20211123 002300000014-00022+00164-00122-00093+00118+00352-00310-00155+ 82CBOVIXW VIX OOPC 20211123 002300000168+00571-00532-00182+00186+00659-00057+04192+012398980001897+ 81CBOVIXW VIX OOPP 20211123 002300000014-00022+00136+00178+00207-00182-00248+00290+00445- 82CBOVIXW VIX OOPP 20211123 002300000432-00329+00368+00718-00714-00151+00534-05806-012398980005200+ 81CBOVIXW VIX OOPC 20211123 002400000013-00021+00153-00111-00084+00108+00330-00285-00141+ 82CBOVIXW VIX OOPC 20211123 002400000153+00538-00495-00166+00170+00637-00052+03850+012775170001727+ 81CBOVIXW VIX OOPP 20211123 002400000013-00021+00147+00189+00216-00192-00270+00315+00459- 82CBOVIXW VIX OOPP 20211123 002400000447-00362+00405+00734-00730-00173+00539-06148-012775170006030+ 81CBOVIXW VIX OOPC 20211123 002500000013-00021+00143-00101-00078+00101+00310-00264-00131+ 82CBOVIXW VIX OOPC 20211123 002500000142+00507-00462-00154+00158+00614-00048+03573+013248010001607+ 81CBOVIXW VIX OOPP 20211123 002500000013-00021+00157+00199+00222-00199-00290+00336+00469- 82CBOVIXW VIX OOPP 20211123 002500000458-00392+00438+00746-00742-00196+00542-06425-013248010006910+ 81CBOVIXW VIX OOPC 20211123 002600000013-00020+00134-00093-00072+00094+00291-00245-00121+ 82CBOVIXW VIX OOPC 20211123 002600000132+00479-00431-00142+00146+00593-00045+03316+013623800001487+ 81CBOVIXW VIX OOPP 20211123 002600000013-00020+00166+00207+00228-00206-00308+00355+00479- 82CBOVIXW VIX OOPP 20211123 002600000468-00421+00469+00757-00754-00217+00546-06682-013623800007790+ 81CBOVIXW VIX OOPC 20211123 002700000012-00020+00126-00085-00066+00087+00274-00227-00111+ 82CBOVIXW VIX OOPC 20211123 002700000121+00453-00403-00131+00134+00572-00041+03071+013912040001367+ 81CBOVIXW VIX OOPP 20211123 002700000012-00020+00174+00215+00234-00213-00326+00373+00489- 82CBOVIXW VIX OOPP 20211123 002700000479-00447+00497+00769-00766-00238+00550-06927-013912040008670+ 81CBOVIXW VIX OOPC 20211123 002800000012-00019+00118-00077-00061+00080+00257-00210-00102+ 82CBOVIXW VIX OOPC 20211123 002800000111+00427-00376-00120+00122+00551-00037+02836+014119040001247+ 81CBOVIXW VIX OOPP 20211123 002800000012-00019+00182+00223+00239-00220-00343+00390+00498- 82CBOVIXW VIX OOPP 20211123 002800000489-00473+00524+00780-00778-00259+00553-07162-014119040009550+ 81CBOVIXW VIX OOPC 20211123 002900000011-00018+00110-00070-00056+00074+00242-00194-00093+ 82CBOVIXW VIX OOPC 20211123 002900000102+00403-00351-00109+00112+00531-00034+02622+014311240001140+ 81CBOVIXW VIX OOPP 20211123 002900000011-00018+00190+00230+00244-00226-00358+00406+00507- 82CBOVIXW VIX OOPP 20211123 002900000498-00497+00549+00791-00788-00279+00556-07376-014311240010443+ 81CBOVIXW VIX OOPC 20211123 003000000011-00018+00104-00065-00052+00069+00228-00181-00087+ 82CBOVIXW VIX OOPC 20211123 003000000095+00382-00329-00102+00104+00512-00032+02448+014573710001060+ 81CBOVIXW VIX OOPP 20211123 003000000011-00018+00196+00235+00248-00231-00372+00419+00513- 82CBOVIXW VIX OOPP 20211123 003000000505-00518+00571+00798-00796-00298+00559-07551-014573710011363+ 81CBOVIXW VIX OOPC 20211123 003250000010-00016+00090-00053-00043+00059+00198-00152-00073+ 82CBOVIXW VIX OOPC 20211123 003250000080+00334-00281-00085+00087+00467-00027+02076+015155200000890+ 81CBOVIXW VIX OOPP 20211123 003250000010-00016+00210+00247+00257-00241-00402+00448+00527- 82CBOVIXW VIX OOPP 20211123 003250000520-00565+00619+00815-00813-00343+00564-07923-015155200013693+ 81CBOVIXW VIX OOPC 20211123 003500000009-00015+00078-00044-00037+00050+00174-00130-00062+ 82CBOVIXW VIX OOPC 20211123 003500000068+00295-00242-00072+00074+00427-00023+01777+015657570000755+ 81CBOVIXW VIX OOPP 20211123 003500000009-00015+00222+00256+00263-00250-00426+00470+00538- 82CBOVIXW VIX OOPP 20211123 003500000532-00605+00657+00828-00826-00383+00568-08221-015657570016058+ 81CBOVIXW VIX OOPC 20211123 003750000008-00013+00069-00037-00032+00044+00153-00112-00053+ 82CBOVIXW VIX OOPC 20211123 003750000058+00262-00211-00062+00064+00390-00020+01541+016123920000650+ 81CBOVIXW VIX OOPP 20211123 003750000008-00013+00231+00263+00268-00256-00447+00488+00547- 82CBOVIXW VIX OOPP 20211123 003750000541-00638+00689+00838-00836-00420+00571-08458-016123920018452+ 81CBOVIXW VIX OOPC 20211123 004000000007-00012+00061-00032-00028+00039+00137-00097-00047+ 82CBOVIXW VIX OOPC 20211123 004000000051+00235-00185-00055+00056+00358-00017+01355+016582200000570+ 81CBOVIXW VIX OOPP 20211123 004000000007-00012+00239+00268+00272-00261-00463+00503+00553- 82CBOVIXW VIX OOPP 20211123 004000000549-00665+00715+00845-00844-00452+00573-08643-016582200020872+ 81CBOVIXW VIX OOPC 20211123 004250000006-00011+00054-00027-00024+00033+00121-00084-00040+ 82CBOVIXW VIX OOPC 20211123 004250000044+00209-00162-00047+00048+00329-00015+01178+016886580000490+ 81CBOVIXW VIX OOPP 20211123 004250000006-00011+00246+00273+00276-00267-00479+00516+00560- 82CBOVIXW VIX OOPP 20211123 004250000556-00691+00738+00853-00852-00481+00576-08820-016886580023292+ 81CBOVIXW VIX OOPC 20211123 004500000006-00010+00048-00023-00021+00030+00109-00074-00035+ 82CBOVIXW VIX OOPC 20211123 004500000039+00188-00143-00041+00042+00302-00013+01041+017216040000430+ 81CBOVIXW VIX OOPP 20211123 004500000006-00010+00252+00277+00279-00270-00491+00526+00565- 82CBOVIXW VIX OOPP 20211123 004500000561-00712+00757+00859-00858-00508+00578-08958-017216040025732+ 81CBOVIXW VIX OOPC 20211123 004750000005-00009+00043-00020-00018+00026+00098-00065-00031+ 82CBOVIXW VIX OOPC 20211123 004750000034+00170-00127-00036+00037+00279-00011+00925+017521560000380+ 81CBOVIXW VIX OOPP 20211123 004750000005-00009+00257+00280+00282-00274-00502+00535+00569- 82CBOVIXW VIX OOPP 20211123 004750000566-00730+00773+00864-00863-00531+00579-09073-017521560028182+ 81CBOVIXW VIX OOPC 20211123 005000000005-00009+00039-00017-00016+00023+00088-00057-00027+ 82CBOVIXW VIX OOPC 20211123 005000000030+00154-00113-00032+00033+00257-00010+00821+017774820000335+ 81CBOVIXW VIX OOPP 20211123 005000000005-00009+00261+00283+00284-00277-00512+00543+00572- 82CBOVIXW VIX OOPP 20211123 005000000570-00746+00787+00868-00867-00553+00580-09177-017774820030636+ 81CBOVIXW VIX OOPC 20211123 005500000004-00007+00032-00014-00013+00019+00073-00046-00022+ 82CBOVIXW VIX OOPC 20211123 005500000025+00129-00092-00026+00027+00222-00008+00670+018317860000271+ 81CBOVIXW VIX OOPP 20211123 005500000004-00007+00268+00286+00287-00281-00527+00554+00578- 82CBOVIXW VIX OOPP 20211123 005500000575-00771+00808+00874-00873-00588+00582-09328-018317860035572+ 81CBOVIXW VIX OOPC 20211123 006000000004-00007+00028-00011-00012+00017+00064-00040-00020+ 82CBOVIXW VIX OOPC 20211123 006000000022+00113-00079-00023+00024+00196-00007+00587+019033220000241+ 81CBOVIXW VIX OOPP 20211123 006000000004-00007+00272+00288+00288-00283-00536+00560+00580- 82CBOVIXW VIX OOPP 20211123 006000000578-00787+00821+00877-00876-00614+00583-09411-019033220040541+ 81CBOVIXW VIX OOPC 20211123 006500000003-00006+00025-00010-00010+00015+00056-00034-00017+ 82CBOVIXW VIX OOPC 20211123 006500000019+00099-00068-00020+00021+00174-00006+00510+019581880000210+ 81CBOVIXW VIX OOPP 20211123 006500000003-00006+00275+00290+00290-00285-00544+00566+00583- 82CBOVIXW VIX OOPP 20211123 006500000581-00801+00832+00880-00879-00636+00584-09488-019581880045510+ 81CBOVIXW VIX OOPC 20211123 007000000003-00005+00021-00008-00009+00013+00049-00029-00015+ 82CBOVIXW VIX OOPC 20211123 007000000016+00086-00058-00017+00018+00154-00005+00439+019994030000180+ 81CBOVIXW VIX OOPP 20211123 007000000003-00005+00279+00292+00291-00287-00551+00571+00585- 82CBOVIXW VIX OOPP 20211123 007000000584-00813+00842+00883-00882-00656+00585-09559-019994030050480+ 81CBOVIXW VIX OOPC 20211123 007500000002-00005+00018-00007-00007+00011+00042-00024-00012+ 82CBOVIXW VIX OOPC 20211123 007500000014+00075-00049-00014+00015+00136-00005+00371+020254560000151+ 81CBOVIXW VIX OOPP 20211123 007500000002-00005+00282+00293+00293-00289-00558+00576+00588- 82CBOVIXW VIX OOPP 20211123 007500000586-00825+00851+00886-00885-00674+00586-09627-020254560055450+ 81CBOVIXW VIX OOPC 20211123 008000000002-00004+00015-00005-00006+00009+00035-00020-00010+ 82CBOVIXW VIX OOPC 20211123 008000000011+00063-00041-00012+00012+00119-00004+00304+020351980000121+ 81CBOVIXW VIX OOPP 20211123 008000000002-00004+00285+00295+00294-00291-00565+00580+00590- 82CBOVIXW VIX OOPP 20211123 008000000589-00837+00859+00888-00888-00691+00587-09694-020351980060420+ 81CBOVIXW VIX OOPC 20211123 008500000002-00003+00013-00004-00005+00007+00030-00016-00008+ 82CBOVIXW VIX OOPC 20211123 008500000009+00055-00034-00010+00010+00105-00003+00258+020532910000102+ 81CBOVIXW VIX OOPP 20211123 008500000002-00003+00287+00296+00295-00293-00570+00584+00592- 82CBOVIXW VIX OOPP 20211123 008500000591-00845+00865+00890-00890-00705+00587-09740-020532910065400+ 81CBOVIXW VIX OOPC 20211123 009000000002-00003+00012-00004-00004+00006+00027-00014-00007+ 82CBOVIXW VIX OOPC 20211123 009000000008+00048-00030-00008+00009+00094-00003+00224+020751180000088+ 81CBOVIXW VIX OOPP 20211123 009000000002-00003+00288+00296+00296-00294-00573+00586+00593- 82CBOVIXW VIX OOPP 20211123 009000000592-00852+00870+00892-00891-00716+00588-09775-020751180070386+ 81CBOVIXW VIX OOPC 20211123 009500000001-00003+00010-00003-00004+00005+00023-00012-00006+ 82CBOVIXW VIX OOPC 20211123 009500000007+00042-00025-00007+00007+00084-00002+00190+020868480000073+ 81CBOVIXW VIX OOPP 20211123 009500000001-00003+00290+00297+00296-00295-00577+00588+00594- 82CBOVIXW VIX OOPP 20211123 009500000593-00858+00875+00893-00893-00726+00588-09808-020868480075371+ 81CBOVIXW VIX OOPC 20211123 010000000001-00002+00008-00002-00003+00004+00020-00010-00005+ 82CBOVIXW VIX OOPC 20211123 010000000006+00036-00021-00006+00006+00073-00002+00156+020869770000059+ 81CBOVIXW VIX OOPP 20211123 010000000001-00002+00292+00298+00297-00296-00580+00590+00595- 82CBOVIXW VIX OOPP 20211123 010000000594-00864+00879+00894-00894-00737+00589-09842-020869770080357+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202110202112 1000100011002015 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000046575 01000020211104AMB07 00000000 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000123288 01000020211202AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000065753 01000020211111AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000142466 01000020211209AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000008219 01000020211021AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000084932 01000020211118AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000161644 01000020211216AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000027397 01000020211028AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000106849 01000020211126AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202110202203022022042022090320221020230304202304202309 100010001100 C AMB30 1001020000100010101A020101B C AMB30 1002020000145010201A020201B C AMB30 1003020000150010101A020201B C AMB30 1004020000285010301A020301B C AMB30 1005020000410010401A020401B C AMB30 1006020000305010201A020301B C AMB30 1007020000345010101A020301B C AMB30 1008020000445010301A020401B C AMB30 1009020000430010201A020401B C AMB30 1010020000480010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202110 0000000000000000003600300003000000000038356 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003600300003000000000120548 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000210959 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000290411 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000367123 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000452055 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003400300003000000000536986 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003400300003000000000619178 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003400300003000000000701370 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003400300003000000000786301 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003400300003000000000871233 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003400300003000000000958904 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004600300003000000001038356 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004600300003000000001120548 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004600300003000000001210959 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004600300003000000001290411 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004600300003000000001367123 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004600300003000000001457534 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006600300003000000001534247 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006600300003000000001619178 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006600300003000000001706849 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006600300003000000001786301 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006600300003000000001871233 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000006600300003000000001956164 01000020231002AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000158904 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000408219 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000657534 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202110202409 100010001100 C AMT1S 1001020000255010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202110 0000000000000000000000300003000000000000000 01000020211018AMT1S 00000000 B CFXAMT1 FUT202111 0000000000000000002900300003000000000076712 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000153425 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000252055 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000326027 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000402740 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000498630 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000575342 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000652055 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000747945 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000824658 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000920548 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000000997260 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001073973 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001169863 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001249315 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001323288 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001400000 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001495890 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001572603 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001671233 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001745205 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001821918 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001917808 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000001994520 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002071233 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002167123 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002246575 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002342466 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002416438 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002493151 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002569863 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002665753 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002742466 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002838356 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002915068 01000020240916AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202111202202 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202111 0000000000000000045000300003000000000038356 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000120548 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000210959 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000290411 01000020220201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202111202202 100010001100 C IBIG 1001020001050010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202111 0000000000000000036000300003000000000038356 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000036000300003000000000120548 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000210959 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000290411 01000020220201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202111202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202111 0000000000000000002610300003000000000087671 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000164384 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000260274 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000336986 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000413699 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000663014 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000912329 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000001008219 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000001280300003000000001084931 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000002650300003000000001161644 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002460300003000000001257534 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002020300003000000001660274 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002158904 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VXB 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VXB 1009202206202206 100010001100 15 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202110 0000000000075000090000300003000000000005479 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000065000300003000000000082192 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000053500300003000000000178082 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000047000300003000000000254794 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000042500300003000000000331507 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000037500300003000000000405479 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000035000300003000000000504110 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000033000300003000000000580822 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000036500300003000000000657534 01000020220615VXB 00000000 B CFXVXM FUT202110 0000000000075000009000300003000000000005479 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000006500300003000000000082192 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000005350300003000000000178082 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004700300003000000000254794 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004250300003000000000331507 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000003750300003000000000405479 00100020220315VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001202110202112 100010001100 01 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20211027 0000000000000000090000300003000000000024658 01000020211027VXW 00000000 B CFXVX44 FUT20211103 0000000000000000090000300003000000000043836 01000020211103VXW 00000000 B CFXVX45 FUT20211110 0000000000000000090000300003000000000063014 01000020211110VXW 00000000 B CFXVX47 FUT20211123 0000000000000000090000300003000000000098630 01000020211123VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000120548 01000020211201VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991375Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991375+ 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991125Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991375Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991375+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991125Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991375Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991375+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991125Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991125Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991375Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991375+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991125Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991250Y 82CFXAMB1 AMB30 FUT 202110 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991250Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991375Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991375Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989750Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988750Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009985750Y 82CFXAMB1 AMB30 FUT 202204 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009985750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009984250Y 82CFXAMB1 AMB30 FUT 202205 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009984250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009980250Y 82CFXAMB1 AMB30 FUT 202206 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009980250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009976500Y 82CFXAMB1 AMB30 FUT 202207 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009976500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009972000Y 82CFXAMB1 AMB30 FUT 202208 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009972000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009968000Y 82CFXAMB1 AMB30 FUT 202209 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009968000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009960750Y 82CFXAMB1 AMB30 FUT 202210 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009960750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009956500Y 82CFXAMB1 AMB30 FUT 202211 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009956500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009948500Y 82CFXAMB1 AMB30 FUT 202212 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009948500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009941500Y 82CFXAMB1 AMB30 FUT 202301 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009941500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009937250Y 82CFXAMB1 AMB30 FUT 202302 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009937250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009929750Y 82CFXAMB1 AMB30 FUT 202303 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009929750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009923625Y 82CFXAMB1 AMB30 FUT 202304 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009923625+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009916750Y 82CFXAMB1 AMB30 FUT 202305 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009916750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009911000Y 82CFXAMB1 AMB30 FUT 202306 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009911000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009905500Y 82CFXAMB1 AMB30 FUT 202307 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009905500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009899750Y 82CFXAMB1 AMB30 FUT 202308 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009899750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009895000Y 82CFXAMB1 AMB30 FUT 202309 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009895000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009991000Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009990250Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009986750Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009986750+ 81CFXAMT1 AMT1S FUT 202110 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMT1 AMT1S FUT 202110 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009990120+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989875+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989875+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009984500+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009981250+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009977375+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009973250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009969000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009963250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009957750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009950750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009942750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009936375+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009931750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009925000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009917000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009910250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009904250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009898500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009893250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009888500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009884250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009880750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009877250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009874000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009871000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009868000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009865250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009863000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009860500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009858250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009856250+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150330+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150355+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150425+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150425+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202111 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148780+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148885+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148925+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148925+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000006066344Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00182+10000+000000006066344+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009959240Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009959240+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000003811168Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00114+10000+000000003811168+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000006913579Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00207+10000+000000006913579+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000005089310Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00152+10000+000000005089310+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000003836864Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00115+10000+000000003836864+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000008536507Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000008536507+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009252278Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00239-00239+10000+000000009252278+ 81CFXVA IIK FUT 202211 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000010051033Y 82CFXVA IIK FUT 202211 000000000085+00128-00128-00128+00128+00115-00115+10000+000000000051033+ 81CFXVA IIK FUT 202212 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000013107501Y 82CFXVA IIK FUT 202212 000000000177+00265-00265-00265+00265+00238-00239+10000+000000003107501+ 81CFXVA IIK FUT 202301 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000009271554Y 82CFXVA IIK FUT 202301 000000000164+00246-00246-00246+00246+00221-00221+10000+000000009271554+ 81CFXVA IIK FUT 202306 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000009252696Y 82CFXVA IIK FUT 202306 000000000135+00202-00202-00202+00202+00182-00182+10000+000000009252696+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008485755Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008485755+ 81CFXVX VXB FUT 202110 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202110 000000006000+09000-09000-09000+09000+08100-04982+10000+000000000166180+ 81CFXVX VXB FUT 202111 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202111 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000196962+ 81CFXVX VXB FUT 202112 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202112 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000213054+ 81CFXVX VXB FUT 202201 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202201 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000230615+ 81CFXVX VXB FUT 202202 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202202 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000238856+ 81CFXVX VXB FUT 202203 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202203 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000246169+ 81CFXVX VXB FUT 202204 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202204 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000250000+ 81CFXVX VXB FUT 202205 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202205 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000251500+ 81CFXVX VXB FUT 202206 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202206 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000252000+ 81CFXVXM VXB FUT 202110 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202110 000000000600+00900-00900-00900+00900+00810-00498+10000+000000000166180+ 81CFXVXM VXB FUT 202111 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202111 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000196962+ 81CFXVXM VXB FUT 202112 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202112 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000213054+ 81CFXVXM VXB FUT 202201 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202201 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000230615+ 81CFXVXM VXB FUT 202202 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202202 000000000283+00425-00425-00425+00425+00382-00383+10000+000000000238856+ 81CFXVXM VXB FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202203 000000000250+00375-00375-00375+00375+00337-00338+10000+000000000246169+ 81CFXVX43 VXW FUT 20211027 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX43 VXW FUT 20211027 000000006000+09000-09000-09000+09000+08100-05360+10000+000000000178750+ 81CFXVX44 VXW FUT 20211103 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX44 VXW FUT 20211103 000000006000+09000-09000-09000+09000+08100-05697+10000+000000000190000+ 81CFXVX45 VXW FUT 20211110 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX45 VXW FUT 20211110 000000006000+09000-09000-09000+09000+08100-05847+10000+000000000195000+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX47 VXW FUT 20211123 000000006000+09000-09000-09000+09000+08100-05906+10000+000000000196962+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-05906+10000+000000000196962+