0 CFX 20211013SFC 202110131654U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000737400 T BRLBUSD$0000181448 T CADCUSD$0000804181 T CHFSUSD$0001082134 T CNYCUSD$0000155559 T COPEUSD$0000000267 T CZKKUSD$0000045632 T DKKFUSD$0000155748 T EURUUSD$0001158900 T GBPLUSD$0001364300 T HKDHUSD$0000128540 T HUFHUSD$0000003216 T JPYYUSD$0000008821 T KRWWUSD$0000000837 T MXNPUSD$0000048513 T MYRMUSD$0000240384 T NOKNUSD$0000117591 T NZDZUSD$0000695500 T PLNPUSD$0000252978 T RUBRUSD$0000013890 T SEKKUSD$0000114955 T SGDJUSD$0000739207 T THBOUSD$0000030124 T TRYTUSD$0000110053 T TWDQUSD$0000035587 T ZARZUSD$0000067424 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VIX 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VIX 1009202206202206 100010001100 15 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20211020 0093481800300000009500300003000000080019178 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0099703000270000006850300003000000090095890 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0089523600230000005650300003000000110191781 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0083315100200000004950300003000000130268493 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0076419600180000004450300003000000140345205 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0072288900160000003950300003000000150419178 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0068668600075000003650300003000000150517808 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0065357400075000003400300003000000160594521 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0063346800075000003800300003000000160671233 00100020220615VIX M 00000000N0000000 B CBOVIXW OOP 20211013 0001000000075000000000300003000000000000000 00100020211013VIX M 00000000Y0019390+ B CBOVIXW OOP 20211027 0092547600075000000000300003000000080038356 00100020211027VIX M 00000000N0000000 B CBOVIXW OOP 20211103 0098631300075000000000300003000000090057534 00100020211103VIX M 00000000N0000000 B CBOVIXW OOP 20211110 0095516600075000000000300003000000090076712 00100020211110VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211020 001000000000+00000+00317-00317-00317+00317+00633-00633-00632+ 82CBOVIX VIX OOPC 20211020 001000000633+00950-00950-00882+00909+00855-00275+09999+006613880009151+ 81CBOVIX VIX OOPP 20211020 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20211020 001000000000+00000+00000+00068-00041-00000+00300-00000+006613880000000+ 81CBOVIX VIX OOPC 20211020 001050000000+00000+00317-00317-00317+00317+00633-00633-00630+ 82CBOVIX VIX OOPC 20211020 001050000633+00950-00950-00847+00864+00855-00260+09999+006613880008651+ 81CBOVIX VIX OOPP 20211020 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20211020 001050000000+00000+00000+00103-00086-00000+00315-00000+006613880000000+ 81CBOVIX VIX OOPC 20211020 001100000000+00000+00317-00317-00317+00317+00633-00633-00626+ 82CBOVIX VIX OOPC 20211020 001100000633+00950-00950-00806+00815+00855-00245+09999+006613880008151+ 81CBOVIX VIX OOPP 20211020 001100000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20211020 001100000000+00000+00000+00144-00135-00000+00330-00000+006613880000000+ 81CBOVIX VIX OOPC 20211020 001150000000-00000-00317-00317-00316+00317+00633-00633-00618+ 82CBOVIX VIX OOPC 20211020 001150000633+00950-00950-00761+00765+00855-00230+09999+006613880007651+ 81CBOVIX VIX OOPP 20211020 001150000000+00000+00000+00000+00000-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20211020 001150000000-00000+00000+00189-00185-00000+00345-00000+006613880000000+ 81CBOVIX VIX OOPC 20211020 001200000000-00000-00317-00317-00316+00317+00633-00633-00605+ 82CBOVIX VIX OOPC 20211020 001200000631+00950-00950-00713+00715+00855-00215+09999+006613880007151+ 81CBOVIX VIX OOPP 20211020 001200000000+00000+00000+00000+00001-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20211020 001200000002-00000+00000+00237-00235-00000+00360-00000+006613880000000+ 81CBOVIX VIX OOPC 20211020 001250000000-00000-00317-00317-00315+00317+00633-00633-00586+ 82CBOVIX VIX OOPC 20211020 001250000622+00950-00950-00664+00665+00855-00200+09999+006613880006651+ 81CBOVIX VIX OOPP 20211020 001250000000-00000+00000+00000+00001-00000+00000+00000+00048- 82CBOVIX VIX OOPP 20211020 001250000011-00000+00000+00286-00285-00000+00375-00000+006613880000000+ 81CBOVIX VIX OOPC 20211020 001300000000-00000-00317-00317-00313+00317+00633-00633-00560+ 82CBOVIX VIX OOPC 20211020 001300000599+00950-00950-00615+00615+00855-00185+09999+006613880006151+ 81CBOVIX VIX OOPP 20211020 001300000000-00000+00000+00000+00003-00000+00000+00000+00073- 82CBOVIX VIX OOPP 20211020 001300000034-00000+00000+00335-00335-00000+00390-00000+006613880000000+ 81CBOVIX VIX OOPC 20211020 001350000000-00000-00317-00317-00310+00317+00633-00633-00529+ 82CBOVIX VIX OOPC 20211020 001350000561+00950-00950-00565+00565+00855-00170+09999+006613880005651+ 81CBOVIX VIX OOPP 20211020 001350000000-00000+00000+00000+00007-00000+00000+00000+00104- 82CBOVIX VIX OOPP 20211020 001350000072-00000+00000+00385-00385-00000+00405-00000+006613880000000+ 81CBOVIX VIX OOPC 20211020 001400000000-00000+00317-00317-00303+00317+00633-00633-00492+ 82CBOVIX VIX OOPC 20211020 001400000514+00950-00950-00515+00515+00855-00155+09997+006613880005151+ 81CBOVIX VIX OOPP 20211020 001400000000-00000+00000+00000+00013-00000-00000+00000+00141- 82CBOVIX VIX OOPP 20211020 001400000119-00000+00000+00435-00435-00000+00420-00002-006613880000000+ 81CBOVIX VIX OOPC 20211020 001450000001-00000+00317-00317-00294+00316+00633-00633-00451+ 82CBOVIX VIX OOPC 20211020 001450000465+00950-00950-00465+00465+00855-00140+09989+006613880004651+ 81CBOVIX VIX OOPP 20211020 001450000001-00000+00000+00000+00023-00000-00000+00000+00182- 82CBOVIX VIX OOPP 20211020 001450000168-00000+00000+00485-00485-00000+00435-00010-006613880000001+ 81CBOVIX VIX OOPC 20211020 001500000002-00000+00317-00316-00280+00314+00633-00633-00407+ 82CBOVIX VIX OOPC 20211020 001500000415+00950-00950-00415+00415+00855-00125+09966+006613880004152+ 81CBOVIX VIX OOPP 20211020 001500000002-00000+00000+00000+00037-00003-00000+00000+00226- 82CBOVIX VIX OOPP 20211020 001500000218-00000+00000+00535-00535-00000+00450-00033-006613880000002+ 81CBOVIX VIX OOPC 20211020 001600000005-00002+00315-00315-00239+00288+00632-00632-00314+ 82CBOVIX VIX OOPC 20211020 001600000317+00948-00948-00317+00317+00855-00095+09777+006613880003166+ 81CBOVIX VIX OOPP 20211020 001600000005-00001+00001+00002+00078-00029-00001+00002+00319- 82CBOVIX VIX OOPP 20211020 001600000317-00001+00002+00633-00633-00000+00479-00222-006613880000015+ 81CBOVIX VIX OOPC 20211020 001700000012-00007+00310-00309-00182+00219+00626-00626-00222+ 82CBOVIX VIX OOPC 20211020 001700000223+00942-00942-00223+00223+00853-00067+09109+006613880002226+ 81CBOVIX VIX OOPP 20211020 001700000012-00007+00006+00008+00134-00097-00007+00008+00411- 82CBOVIX VIX OOPP 20211020 001700000411-00007+00008+00727-00727-00002+00507-00890-006613880000075+ 81CBOVIX VIX OOPC 20211020 001800000020-00025+00290-00284-00124+00147+00601-00601-00147+ 82CBOVIX VIX OOPC 20211020 001800000148+00918-00917-00148+00148+00845-00044+07421+007481100001476+ 81CBOVIX VIX OOPP 20211020 001800000020-00025+00026+00032+00193-00170-00032+00033+00486- 82CBOVIX VIX OOPP 20211020 001800000486-00032+00033+00802-00802-00010+00530-02578-007481100000325+ 81CBOVIX VIX OOPC 20211020 001900000023-00036+00255-00235-00082+00097+00554-00551-00097+ 82CBOVIX VIX OOPC 20211020 001900000098+00868-00867-00098+00098+00830-00029+05500+008531830000976+ 81CBOVIX VIX OOPP 20211020 001900000023-00036+00061+00082+00234-00219-00080+00082+00536- 82CBOVIX VIX OOPP 20211020 001900000536-00082+00083+00852-00852-00025+00545-04498-008531830000825+ 81CBOVIX VIX OOPC 20211020 002000000021-00035+00215-00170-00060+00072+00489-00476-00072+ 82CBOVIX VIX OOPC 20211020 002000000072+00795-00793-00072+00073+00808-00022+04059+010164510000725+ 81CBOVIX VIX OOPP 20211020 002000000021-00035+00102+00146+00257-00245-00145+00157+00561- 82CBOVIX VIX OOPP 20211020 002000000561-00155+00157+00877-00877-00047+00552-05940-010164510001574+ 81CBOVIX VIX OOPC 20211020 002100000018-00031+00179-00119-00045+00055+00426-00397-00055+ 82CBOVIX VIX OOPC 20211020 002100000055+00719-00710-00055+00055+00783-00017+03073+011434220000550+ 81CBOVIX VIX OOPP 20211020 002100000018-00031+00138+00198+00272-00262-00207+00236+00579- 82CBOVIX VIX OOPP 20211020 002100000578-00231+00240+00895-00895-00072+00558-06925-011434220002399+ 81CBOVIX VIX OOPC 20211020 002200000016-00027+00149-00082-00034+00042+00369-00322-00042+ 82CBOVIX VIX OOPC 20211020 002200000043+00644-00624-00043+00043+00757-00013+02374+012506990000425+ 81CBOVIX VIX OOPP 20211020 002200000016-00027+00167+00235+00283-00274-00265+00312+00591- 82CBOVIX VIX OOPP 20211020 002200000591-00306+00326+00907-00907-00098+00561-07625-012506990003275+ 81CBOVIX VIX OOPC 20211020 002300000013-00023+00126-00057-00028+00035+00319-00257-00035+ 82CBOVIX VIX OOPC 20211020 002300000035+00573-00538-00035+00035+00729-00011+01912+013669770000351+ 81CBOVIX VIX OOPP 20211020 002300000013-00023+00191+00259+00289-00282-00315+00377+00599- 82CBOVIX VIX OOPP 20211020 002300000598-00377+00412+00915-00915-00126+00564-08087-013669770004200+ 81CBOVIX VIX OOPC 20211020 002400000011-00019+00105-00040-00022+00027+00275-00203-00027+ 82CBOVIX VIX OOPC 20211020 002400000028+00509-00459-00028+00028+00701-00008+01514+014428450000276+ 81CBOVIX VIX OOPP 20211020 002400000011-00019+00212+00277+00295-00289-00359+00430+00606- 82CBOVIX VIX OOPP 20211020 002400000606-00441+00491+00922-00922-00154+00566-08485-014428450005125+ 81CBOVIX VIX OOPC 20211020 002500000010-00017+00089-00028-00018+00023+00238-00161-00023+ 82CBOVIX VIX OOPC 20211020 002500000023+00451-00387-00023+00023+00673-00007+01246+015305160000230+ 81CBOVIX VIX OOPP 20211020 002500000010-00017+00228+00288+00299-00294-00396+00472+00611- 82CBOVIX VIX OOPP 20211020 002500000610-00499+00563+00927-00927-00182+00567-08753-015305160006079+ 81CBOVIX VIX OOPC 20211020 002600000008-00015+00078-00022-00016+00021+00209-00131-00021+ 82CBOVIX VIX OOPC 20211020 002600000021+00403-00328-00021+00021+00643-00006+01090+016418360000209+ 81CBOVIX VIX OOPP 20211020 002600000008-00015+00239+00295+00301-00296-00424+00502+00613- 82CBOVIX VIX OOPP 20211020 002600000612-00547+00622+00929-00929-00212+00568-08909-016418360007058+ 81CBOVIX VIX OOPC 20211020 002700000007-00014+00068-00017-00014+00019+00185-00107-00018+ 82CBOVIX VIX OOPC 20211020 002700000019+00360-00279-00019+00019+00614-00006+00954+017374600000188+ 81CBOVIX VIX OOPP 20211020 002700000007-00014+00249+00300+00302-00298-00449+00526+00615- 82CBOVIX VIX OOPP 20211020 002700000615-00590+00671+00931-00931-00241+00569-09045-017374600008037+ 81CBOVIX VIX OOPC 20211020 002800000006-00012+00060-00013-00013+00016+00163-00089-00016+ 82CBOVIX VIX OOPC 20211020 002800000017+00323-00237-00017+00017+00586-00005+00832+018182840000166+ 81CBOVIX VIX OOPP 20211020 002800000006-00012+00257+00304+00304-00300-00470+00545+00617- 82CBOVIX VIX OOPP 20211020 002800000617-00627+00713+00933-00933-00269+00569-09166-018182840009016+ 81CBOVIX VIX OOPC 20211020 002900000006-00011+00052-00009-00011+00014+00145-00073-00014+ 82CBOVIX VIX OOPC 20211020 002900000015+00289-00202-00015+00015+00557-00004+00721+018845970000145+ 81CBOVIX VIX OOPP 20211020 002900000006-00011+00265+00307+00306-00302-00489+00560+00619- 82CBOVIX VIX OOPP 20211020 002900000619-00661+00748+00935-00935-00298+00570-09278-018845970009995+ 81CBOVIX VIX OOPC 20211020 003000000005-00010+00045-00007-00009+00012+00128-00060-00012+ 82CBOVIX VIX OOPC 20211020 003000000012+00259-00171-00012+00012+00529-00004+00620+019388950000125+ 81CBOVIX VIX OOPP 20211020 003000000005-00010+00271+00310+00307-00304-00506+00573+00621- 82CBOVIX VIX OOPP 20211020 003000000621-00691+00779+00937-00937-00326+00570-09379-019388950010974+ 81CBOVIX VIX OOPC 20211020 003250000003-00007+00032-00003-00006+00008+00092-00036-00008+ 82CBOVIX VIX OOPC 20211020 003250000008+00194-00112-00008+00008+00462-00002+00410+020330870000081+ 81CBOVIX VIX OOPP 20211020 003250000003-00007+00285+00314+00311-00309-00541+00597+00625- 82CBOVIX VIX OOPP 20211020 003250000625-00756+00838+00942-00942-00393+00572-09589-020330870013431+ 81CBOVIX VIX OOPC 20211020 003500000003-00006+00026-00002-00005+00007+00074-00026-00007+ 82CBOVIX VIX OOPC 20211020 003500000007+00157-00083-00007+00007+00401-00002+00344+022084450000072+ 81CBOVIX VIX OOPP 20211020 003500000003-00006+00291+00315+00311-00310-00559+00607+00626- 82CBOVIX VIX OOPP 20211020 003500000626-00793+00867+00943-00943-00453+00572-09655-022084450015921+ 81CBOVIX VIX OOPC 20211020 003750000002-00005+00021-00001-00005+00006+00060-00019-00006+ 82CBOVIX VIX OOPC 20211020 003750000006+00129-00062-00006+00006+00349-00002+00287+023543430000062+ 81CBOVIX VIX OOPP 20211020 003750000002-00005+00296+00316+00312-00311-00573+00614+00627- 82CBOVIX VIX OOPP 20211020 003750000627-00821+00888+00944-00944-00506+00572-09711-023543430018411+ 81CBOVIX VIX OOPC 20211020 004000000002-00004+00017-00000-00004+00005+00049-00014-00005+ 82CBOVIX VIX OOPC 20211020 004000000005+00106-00048-00005+00005+00303-00002+00238+024728650000053+ 81CBOVIX VIX OOPP 20211020 004000000002-00004+00300+00316+00313-00312-00584+00619+00628- 82CBOVIX VIX OOPP 20211020 004000000628-00844+00902+00945-00945-00552+00573-09761-024728650020902+ 81CBOVIX VIX OOPC 20211020 004250000001-00004+00014-00000+00003+00005+00042-00011-00005+ 82CBOVIX VIX OOPC 20211020 004250000005+00090-00038-00005+00005+00265-00001+00206+025937680000047+ 81CBOVIX VIX OOPP 20211020 004250000001-00004+00302+00317+00313-00312-00592+00622+00629- 82CBOVIX VIX OOPP 20211020 004250000629-00860+00912+00945-00945-00590+00573-09793-025937680023396+ 81CBOVIX VIX OOPC 20211020 004500000001-00003+00012-00000+00003+00004+00035-00009-00004+ 82CBOVIX VIX OOPC 20211020 004500000004+00076-00030-00004+00004+00232-00001+00177+026960610000041+ 81CBOVIX VIX OOPP 20211020 004500000001-00003+00305+00317+00314-00313-00598+00624+00629- 82CBOVIX VIX OOPP 20211020 004500000629-00874+00920+00946-00946-00623+00573-09822-026960610025890+ 81CBOVIX VIX OOPC 20211020 004750000001-00003+00010-00001+00003+00003+00030-00007-00003+ 82CBOVIX VIX OOPC 20211020 004750000003+00065-00024-00003+00003+00203-00001+00150+027800980000035+ 81CBOVIX VIX OOPP 20211020 004750000001-00003+00307+00317+00314-00313-00604+00626+00630- 82CBOVIX VIX OOPP 20211020 004750000630-00885+00926+00946-00946-00652+00573-09848-027800980028384+ 81CBOVIX VIX OOPC 20211020 005000000001-00002+00008-00001+00002+00003+00025-00005-00003+ 82CBOVIX VIX OOPC 20211020 005000000003+00055-00019-00003+00003+00178-00001+00125+028452400000029+ 81CBOVIX VIX OOPP 20211020 005000000001-00002+00308+00317+00315-00314-00608+00628+00631- 82CBOVIX VIX OOPP 20211020 005000000630-00895+00931+00947-00947-00677+00573-09874-028452400030878+ 81CBOVIX VIX OOPC 20211020 005500000000-00002+00005-00001+00001+00002+00016-00003-00002+ 82CBOVIX VIX OOPC 20211020 005500000002+00037-00011-00002+00002+00133-00001+00077+029077300000018+ 81CBOVIX VIX OOPP 20211020 005500000000-00002+00311+00317+00315-00315-00617+00631+00632- 82CBOVIX VIX OOPP 20211020 005500000632-00913+00939+00948-00948-00722+00574-09922-029077300035867+ 81CBOVIX VIX OOPC 20211020 006000000000-00001+00003-00000+00001+00001+00010-00001-00001+ 82CBOVIX VIX OOPC 20211020 006000000001+00023-00006-00001+00001+00097-00000+00041+029077300000009+ 81CBOVIX VIX OOPP 20211020 006000000000-00001+00314+00317+00316-00316-00623+00632+00632- 82CBOVIX VIX OOPP 20211020 006000000632-00927+00944+00949-00949-00758+00574-09957-029077300040858+ 81CBOVIX VIX OOPC 20211020 006500000000-00000+00002-00000+00000+00000+00006-00001-00000+ 82CBOVIX VIX OOPC 20211020 006500000000+00015-00003-00000+00000+00070-00000+00022+029077300000005+ 81CBOVIX VIX OOPP 20211020 006500000000-00000+00315+00317+00316-00316-00627+00633+00633- 82CBOVIX VIX OOPP 20211020 006500000633-00935+00947+00950-00950-00785+00574-09976-029077300045853+ 81CBOVIX VIX OOPC 20211020 007000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20211020 007000000000+00009-00001-00000+00000+00050-00000+00012+029077300000003+ 81CBOVIX VIX OOPP 20211020 007000000000-00000+00316+00317+00316-00316-00630+00633+00633- 82CBOVIX VIX OOPP 20211020 007000000633-00941+00949+00950-00950-00805+00574-09987-029077300050851+ 81CBOVIX VIX OOPC 20211020 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20211020 007500000000+00006-00001-00000+00000+00036-00000+00007+029077300000001+ 81CBOVIX VIX OOPP 20211020 007500000000-00000+00316+00317+00317-00317-00631+00633+00633- 82CBOVIX VIX OOPP 20211020 007500000633-00944+00949+00950-00950-00819+00574-09992-029077300055850+ 81CBOVIX VIX OOPC 20211020 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20211020 008000000000+00004-00000-00000+00000+00026-00000+00004+029077300000001+ 81CBOVIX VIX OOPP 20211020 008000000000-00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIX VIX OOPP 20211020 008000000633-00946+00950+00950-00950-00829+00574-09995-029077300060849+ 81CBOVIX VIX OOPC 20211020 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20211020 008500000000+00002-00000-00000+00000+00018-00000+00002+029077300000000+ 81CBOVIX VIX OOPP 20211020 008500000000-00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIX VIX OOPP 20211020 008500000633-00947+00950+00950-00950-00837+00574-09997-029077300065849+ 81CBOVIX VIX OOPC 20211020 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20211020 009000000000+00002-00000-00000+00000+00013-00000+00001+029077300000000+ 81CBOVIX VIX OOPP 20211020 009000000000-00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20211020 009000000633-00948+00950+00950-00950-00842+00574-09998-029077300070849+ 81CBOVIX VIX OOPC 20211020 009500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20211020 009500000000+00001-00000-00000+00000+00009-00000+00000+029077300000000+ 81CBOVIX VIX OOPP 20211020 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20211020 009500000633-00949+00950+00950-00950-00846+00574-09999-029077300075848+ 81CBOVIX VIX OOPC 20211020 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211020 010000000000+00001-00000-00000+00000+00007-00000+00000+029077300000000+ 81CBOVIX VIX OOPP 20211020 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20211020 010000000633-00949+00950+00950-00950-00848+00574-09999-029077300080848+ 81CBOVIX VIX OOPC 20211020 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211020 011000000000+00000-00000-00000+00000+00003-00000+00000+029077300000000+ 81CBOVIX VIX OOPP 20211020 011000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20211020 011000000633-00950+00950+00950-00950-00852+00574-09999-029077300090848+ 81CBOVIX VIX OOPC 20211020 012000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211020 012000000000+00000-00000+00000+00000+00002-00000+00000+029077300000000+ 81CBOVIX VIX OOPP 20211020 012000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20211020 012000000633-00950+00950+00950-00950-00853+00574-09999-029077300100848+ 81CBOVIX VIX OOPC 20211020 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211020 013000000000+00000-00000+00000+00000+00001-00000+00000+029077300000000+ 81CBOVIX VIX OOPP 20211020 013000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20211020 013000000633-00950+00950+00950-00950-00854+00574-09999-029077300110848+ 81CBOVIX VIX OOPC 20211020 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 014000000000+00000-00000+00000+00000+00000-00000+00000+029077300000000+ 81CBOVIX VIX OOPP 20211020 014000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20211020 014000000633-00950+00950+00950-00950-00854+00574-09999-029077300120848+ 81CBOVIX VIX OOPC 20211020 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 015000000000+00000-00000+00000+00000+00000-00000+00000+029077300000000+ 81CBOVIX VIX OOPP 20211020 015000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20211020 015000000633-00950+00950+00950-00950-00855+00574-09999-029077300130848+ 81CBOVIX VIX OOPC 20211117 001000000000-00000+00228-00228-00227+00228+00457-00457-00452+ 82CBOVIX VIX OOPC 20211117 001000000457+00685-00685-00669+00685+00616-00333+09998+006412700011106+ 81CBOVIX VIX OOPP 20211117 001000000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00016-00000-00000+00283-00000+006412700000000+ 81CBOVIX VIX OOPC 20211117 001050000001-00000+00229-00228-00226+00228+00457-00457-00449+ 82CBOVIX VIX OOPC 20211117 001050000457+00685-00685-00662+00685+00616-00318+09997+006412700010606+ 81CBOVIX VIX OOPP 20211117 001050000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20211117 001050000000+00000-00000+00023-00000-00000+00298-00001-006412700000000+ 81CBOVIX VIX OOPC 20211117 001100000001-00000+00229-00228-00224+00228+00457-00457-00445+ 82CBOVIX VIX OOPC 20211117 001100000457+00685-00685-00652+00684+00616-00303+09995+006412700010107+ 81CBOVIX VIX OOPP 20211117 001100000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20211117 001100000000+00000-00000+00033-00000-00000+00313-00003-006412700000000+ 81CBOVIX VIX OOPC 20211117 001150000002-00000+00229-00228-00222+00228+00457-00457-00440+ 82CBOVIX VIX OOPC 20211117 001150000457+00685-00685-00640+00683+00616-00288+09991+006412700009607+ 81CBOVIX VIX OOPP 20211117 001150000002-00000+00001-00000+00006-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20211117 001150000000+00000+00000+00045-00002-00000+00328-00007-006412700000001+ 81CBOVIX VIX OOPC 20211117 001200000003-00000+00229-00228-00219+00229+00457-00456-00433+ 82CBOVIX VIX OOPC 20211117 001200000457+00685-00685-00626+00681+00616-00273+09982+006412700009108+ 81CBOVIX VIX OOPP 20211117 001200000003-00000+00001-00000+00009-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20211117 001200000000+00000+00000+00059-00004-00000+00343-00016-006412700000002+ 81CBOVIX VIX OOPC 20211117 001250000005-00000+00230-00228-00215+00229+00457-00456-00424+ 82CBOVIX VIX OOPC 20211117 001250000457+00685-00685-00609+00676+00616-00258+09968+006412700008610+ 81CBOVIX VIX OOPP 20211117 001250000005-00000+00002-00000+00013-00000+00000-00000+00032- 82CBOVIX VIX OOPP 20211117 001250000000+00000+00000+00076-00009-00000+00358-00030-006412700000004+ 81CBOVIX VIX OOPC 20211117 001300000007-00001+00231-00228-00211+00229+00457-00456-00414+ 82CBOVIX VIX OOPC 20211117 001300000456+00685-00684-00590+00668+00616-00243+09943+006412700008114+ 81CBOVIX VIX OOPP 20211117 001300000007-00001+00002-00001+00018-00001+00000-00001+00043- 82CBOVIX VIX OOPP 20211117 001300000000-00000+00001+00095-00017-00000+00373-00055-006412700000008+ 81CBOVIX VIX OOPC 20211117 001350000009-00001+00231-00227-00205+00230+00457-00455-00402+ 82CBOVIX VIX OOPC 20211117 001350000456+00684-00684-00568+00654+00616-00229+09905+006412700007620+ 81CBOVIX VIX OOPP 20211117 001350000009-00001+00003-00001+00024-00001+00000-00001+00055- 82CBOVIX VIX OOPP 20211117 001350000001-00001+00001+00117-00031-00000+00388-00093-006412700000014+ 81CBOVIX VIX OOPC 20211117 001400000012-00002+00232-00226-00198+00230+00457-00454-00388+ 82CBOVIX VIX OOPC 20211117 001400000454+00684-00683-00544+00636+00616-00214+09848+006412700007130+ 81CBOVIX VIX OOPP 20211117 001400000012-00002+00004-00002+00031-00002+00000-00002+00069- 82CBOVIX VIX OOPP 20211117 001400000003-00001+00002+00141-00049-00001+00403-00151-006412700000024+ 81CBOVIX VIX OOPC 20211117 001450000016-00004+00233-00224-00189+00232+00457-00453-00372+ 82CBOVIX VIX OOPC 20211117 001450000450+00683-00681-00517+00611+00615-00199+09766+006412700006646+ 81CBOVIX VIX OOPP 20211117 001450000016-00004+00005-00004+00039-00003+00000+00004+00084- 82CBOVIX VIX OOPP 20211117 001450000007-00002+00004+00168-00074-00001+00417-00232-006412700000039+ 81CBOVIX VIX OOPC 20211117 001500000020-00006+00234-00222-00180+00233+00456-00451-00355+ 82CBOVIX VIX OOPC 20211117 001500000444+00681-00679-00489+00581+00615-00185+09655+006412700006168+ 81CBOVIX VIX OOPP 20211117 001500000020-00006+00006-00006+00048-00005+00001+00006+00102- 82CBOVIX VIX OOPP 20211117 001500000013-00004+00006+00195-00104-00002+00431-00343-006412700000061+ 81CBOVIX VIX OOPC 20211117 001600000028-00011+00236-00217-00161+00235+00454-00445-00319+ 82CBOVIX VIX OOPC 20211117 001600000423+00678-00674-00432+00511+00613-00157+09396+006139430005219+ 81CBOVIX VIX OOPP 20211117 001600000028-00011+00007-00011+00067-00006+00003+00011+00138- 82CBOVIX VIX OOPP 20211117 001600000033-00007+00011+00253-00174-00003+00460-00602-006139430000112+ 81CBOVIX VIX OOPC 20211117 001700000040-00026+00236-00199-00133+00234+00447-00427-00272+ 82CBOVIX VIX OOPC 20211117 001700000380+00665-00655-00367+00434+00607-00132+08742+006699090004407+ 81CBOVIX VIX OOPP 20211117 001700000040-00026+00008-00030+00096-00005+00010+00030+00185- 82CBOVIX VIX OOPP 20211117 001700000077-00020+00030+00318-00251-00009+00484-01256-006699090000300+ 81CBOVIX VIX OOPC 20211117 001800000051-00046+00233-00167-00106+00223+00433-00392-00228+ 82CBOVIX VIX OOPC 20211117 001800000332+00644-00620-00311+00370+00597-00113+07897+007448860003757+ 81CBOVIX VIX OOPP 20211117 001800000051-00046+00005-00061+00123-00005-00024+00064+00228- 82CBOVIX VIX OOPP 20211117 001800000124-00041+00065+00374-00315-00019+00504-02101-007448860000650+ 81CBOVIX VIX OOPC 20211117 001900000058-00060+00227-00132-00084+00207+00415-00347-00193+ 82CBOVIX VIX OOPC 20211117 001900000291+00617-00571-00267+00321+00582-00098+07053+008235710003257+ 81CBOVIX VIX OOPP 20211117 001900000058-00060+00002+00096+00145-00021-00042+00109+00263- 82CBOVIX VIX OOPP 20211117 001900000166-00068+00114+00418-00364-00034+00519-02945-008235710001150+ 81CBOVIX VIX OOPC 20211117 002000000063-00068+00218-00100-00067+00190+00394-00298-00167+ 82CBOVIX VIX OOPC 20211117 002000000259+00586-00513-00234+00285+00563-00087+06299+009139630002907+ 81CBOVIX VIX OOPP 20211117 002000000063-00068+00010+00129+00161-00038-00062+00158+00290- 82CBOVIX VIX OOPP 20211117 002000000198-00099+00172+00451-00400-00054+00529-03699-009139630001800+ 81CBOVIX VIX OOPC 20211117 002100000065-00072+00209-00075-00054+00174+00375-00257-00144+ 82CBOVIX VIX OOPC 20211117 002100000230+00557-00461-00205+00251+00544-00077+05660+009664210002557+ 81CBOVIX VIX OOPP 20211117 002100000065-00072+00019+00153+00174-00054-00082+00200+00312- 82CBOVIX VIX OOPP 20211117 002100000227-00128+00224+00480-00434-00073+00540-04338-009664210002450+ 81CBOVIX VIX OOPC 20211117 002200000065-00073+00200-00056-00044+00160+00355-00220-00127+ 82CBOVIX VIX OOPC 20211117 002200000207+00528-00410-00182+00225+00523-00069+05114+010276380002300+ 81CBOVIX VIX OOPP 20211117 002200000065-00073+00028+00173+00184-00068-00101+00237+00330- 82CBOVIX VIX OOPP 20211117 002200000250-00157+00275+00503-00460-00094+00547-04884-010276380003193+ 81CBOVIX VIX OOPC 20211117 002300000065-00073+00191-00041-00037+00148+00337-00189-00113+ 82CBOVIX VIX OOPC 20211117 002300000189+00501-00364-00164+00205+00501-00063+04656+010891740002100+ 81CBOVIX VIX OOPP 20211117 002300000065-00073+00037+00188+00192-00080-00119+00268+00344- 82CBOVIX VIX OOPP 20211117 002300000268-00184+00321+00521-00480-00115+00553-05342-010891740003993+ 81CBOVIX VIX OOPC 20211117 002400000065-00071+00182-00029-00030+00136+00320-00162-00101+ 82CBOVIX VIX OOPC 20211117 002400000171+00476-00324-00148+00186+00480-00057+04243+011335210001900+ 81CBOVIX VIX OOPP 20211117 002400000065-00071+00046+00199+00198-00092-00137+00294+00356- 82CBOVIX VIX OOPP 20211117 002400000285-00209+00361+00537-00499-00136+00559-05755-011335210004793+ 81CBOVIX VIX OOPC 20211117 002500000064-00069+00174-00020-00025+00127+00304-00141-00091+ 82CBOVIX VIX OOPC 20211117 002500000158+00452-00289-00135+00171+00459-00053+03901+011833080001750+ 81CBOVIX VIX OOPP 20211117 002500000063-00069+00054+00208+00203-00102-00153+00316+00366- 82CBOVIX VIX OOPP 20211117 002500000299-00233+00396+00550-00514-00157+00564-06098-011833080005643+ 81CBOVIX VIX OOPC 20211117 002600000062-00066+00166-00013-00021+00118+00289-00122-00082+ 82CBOVIX VIX OOPC 20211117 002600000145+00430-00259-00123+00157+00439-00048+03590+012236750001606+ 81CBOVIX VIX OOPP 20211117 002600000062-00066+00062+00215+00208-00111-00168+00334+00375- 82CBOVIX VIX OOPP 20211117 002600000312-00255+00426+00562-00528-00177+00568-06408-012236750006498+ 81CBOVIX VIX OOPC 20211117 002700000061-00064+00159-00008-00017+00110+00275-00107-00075+ 82CBOVIX VIX OOPC 20211117 002700000135+00409-00233-00113+00145+00420-00045+03328+012665870001492+ 81CBOVIX VIX OOPP 20211117 002700000061-00064+00070+00221+00211-00118-00181+00350+00382- 82CBOVIX VIX OOPP 20211117 002700000322-00276+00452+00572-00540-00196+00572-06670-012665870007385+ 81CBOVIX VIX OOPC 20211117 002800000059-00061+00152-00003-00014+00103+00262-00094-00068+ 82CBOVIX VIX OOPC 20211117 002800000125+00390-00210-00104+00134+00402-00041+03083+013008940001379+ 81CBOVIX VIX OOPP 20211117 002800000059-00061+00077+00225+00214-00126-00194+00363+00389- 82CBOVIX VIX OOPP 20211117 002800000332-00295+00475+00581-00551-00215+00575-06915-013008940008271+ 81CBOVIX VIX OOPC 20211117 002900000058-00059+00145-00000-00012+00097+00251-00083-00063+ 82CBOVIX VIX OOPC 20211117 002900000117+00373-00190-00097+00126+00384-00039+02881+013397280001293+ 81CBOVIX VIX OOPP 20211117 002900000058-00059+00083+00228+00217-00132-00206+00374+00394- 82CBOVIX VIX OOPP 20211117 002900000340-00312+00495+00588-00559-00232+00578-07117-013397280009185+ 81CBOVIX VIX OOPC 20211117 003000000056-00057+00139-00003+00010+00091+00240-00073-00058+ 82CBOVIX VIX OOPC 20211117 003000000109+00356-00173-00090+00117+00368-00036+02691+013720730001207+ 81CBOVIX VIX OOPP 20211117 003000000056-00057+00089+00231+00219-00138-00217+00383+00399- 82CBOVIX VIX OOPP 20211117 003000000347-00329+00512+00595-00568-00249+00580-07308-013720730010099+ 81CBOVIX VIX OOPC 20211117 003250000052-00050+00124-00008+00005+00077+00213-00054-00047+ 82CBOVIX VIX OOPC 20211117 003250000091+00317-00135-00074+00097+00329-00030+02258+014314810001000+ 81CBOVIX VIX OOPP 20211117 003250000052-00050+00104+00236+00223-00151-00243+00403+00410- 82CBOVIX VIX OOPP 20211117 003250000365-00368+00550+00611-00588-00287+00586-07740-014314810012392+ 81CBOVIX VIX OOPC 20211117 003500000048-00046+00113-00010+00003+00068+00193-00041-00039+ 82CBOVIX VIX OOPC 20211117 003500000080+00287-00110-00064+00085+00297-00026+01964+015032020000875+ 81CBOVIX VIX OOPP 20211117 003500000048-00046+00115+00238+00226-00161-00264+00415+00417- 82CBOVIX VIX OOPP 20211117 003500000377-00398+00575+00621-00600-00320+00590-08034-015032020014767+ 81CBOVIX VIX OOPC 20211117 003750000044-00041+00102-00012+00001+00059+00174-00031-00033+ 82CBOVIX VIX OOPC 20211117 003750000069+00259-00089-00054+00073+00268-00023+01695+015524040000750+ 81CBOVIX VIX OOPP 20211117 003750000044-00041+00126+00240+00228-00169-00283+00425+00424- 82CBOVIX VIX OOPP 20211117 003750000388-00426+00596+00631-00612-00349+00594-08303-015524040017142+ 81CBOVIX VIX OOPC 20211117 004000000041-00037+00093-00012+00001-00052+00158-00024-00028+ 82CBOVIX VIX OOPC 20211117 004000000060+00235-00073-00047+00063+00242-00020+01478+015972030000650+ 81CBOVIX VIX OOPP 20211117 004000000041-00037+00135+00241+00229-00177-00299+00433+00429- 82CBOVIX VIX OOPP 20211117 004000000397-00450+00612+00638-00622-00374+00597-08520-015972030019541+ 81CBOVIX VIX OOPC 20211117 004250000038-00033+00085-00012+00002-00046+00144-00019-00024+ 82CBOVIX VIX OOPC 20211117 004250000053+00215-00061-00041+00056+00220-00017+01309+016427800000575+ 81CBOVIX VIX OOPP 20211117 004250000038-00033+00143+00241+00230-00182-00312+00438+00433- 82CBOVIX VIX OOPP 20211117 004250000404-00470+00624+00644-00629-00396+00599-08690-016427800021966+ 81CBOVIX VIX OOPC 20211117 004500000035-00030+00078-00012+00003-00040+00131-00014-00020+ 82CBOVIX VIX OOPC 20211117 004500000046+00196-00051-00035+00049+00200-00015+01148+016747040000500+ 81CBOVIX VIX OOPP 20211117 004500000035-00030+00151+00241+00231-00188-00325+00443+00436- 82CBOVIX VIX OOPP 20211117 004500000410-00489+00634+00650-00636-00416+00601-08850-016747040024391+ 81CBOVIX VIX OOPC 20211117 004750000033-00027+00072-00012+00003-00037+00121-00011-00018+ 82CBOVIX VIX OOPC 20211117 004750000042+00181-00043-00032+00044+00183-00014+01033+017145990000450+ 81CBOVIX VIX OOPP 20211117 004750000033-00027+00156+00240+00231-00192-00336+00446+00439- 82CBOVIX VIX OOPP 20211117 004750000415-00504+00642+00653-00641-00433+00603-08965-017145990026841+ 81CBOVIX VIX OOPC 20211117 005000000030-00025+00066-00012+00003-00033+00111-00008-00016+ 82CBOVIX VIX OOPC 20211117 005000000037+00166-00037-00028+00039+00168-00012+00922+017447750000400+ 81CBOVIX VIX OOPP 20211117 005000000030-00025+00162+00240+00232-00196-00345+00448+00441- 82CBOVIX VIX OOPP 20211117 005000000420-00519+00648+00657-00646-00449+00604-09076-017447750029291+ 81CBOVIX VIX OOPC 20211117 005500000027-00021+00057-00011+00004-00027+00095-00005-00012+ 82CBOVIX VIX OOPC 20211117 005500000030+00143-00027-00022+00032+00142-00010+00754+018032400000325+ 81CBOVIX VIX OOPP 20211117 005500000027-00021+00171+00239+00232-00201-00361+00452+00444- 82CBOVIX VIX OOPP 20211117 005500000426-00542+00658+00662-00653-00474+00607-09245-018032400034215+ 81CBOVIX VIX OOPC 20211117 006000000024-00018+00050-00010+00004-00023+00084-00003-00010+ 82CBOVIX VIX OOPC 20211117 006000000026+00125-00021-00019+00027+00123-00008+00637+018622140000275+ 81CBOVIX VIX OOPP 20211117 006000000024-00018+00178+00238+00232-00205-00373+00454+00447- 82CBOVIX VIX OOPP 20211117 006000000431-00560+00664+00666-00658-00493+00608-09361-018622140039165+ 81CBOVIX VIX OOPC 20211117 006500000021-00015+00043-00009+00004-00019+00072-00001-00008+ 82CBOVIX VIX OOPC 20211117 006500000021+00108-00016-00015+00022+00106-00007+00527+018993280000225+ 81CBOVIX VIX OOPP 20211117 006500000021-00015+00185+00237+00232-00209-00384+00455+00449- 82CBOVIX VIX OOPP 20211117 006500000436-00577+00669+00670-00663-00511+00610-09472-018993280044114+ 81CBOVIX VIX OOPC 20211117 007000000018-00012+00037-00007+00004-00015+00061-00000-00006+ 82CBOVIX VIX OOPC 20211117 007000000017+00092-00011-00012+00017+00089-00005+00420+019134740000175+ 81CBOVIX VIX OOPP 20211117 007000000018-00012+00192+00236+00232-00213-00396+00456+00451- 82CBOVIX VIX OOPP 20211117 007000000440-00593+00674+00673-00668-00527+00611-09579-019134740049064+ 81CBOVIX VIX OOPC 20211117 007500000015-00009+00030-00006+00003-00011+00050-00001+00004+ 82CBOVIX VIX OOPC 20211117 007500000012+00076-00007-00009+00013+00074-00004+00322+019096590000130+ 81CBOVIX VIX OOPP 20211117 007500000015-00009+00198+00234+00232-00217-00406+00457+00453- 82CBOVIX VIX OOPP 20211117 007500000444-00609+00677+00676-00672-00542+00613-09677-019096590054018+ 81CBOVIX VIX OOPC 20211117 008000000013-00008+00027-00005+00003-00010+00044-00001+00003+ 82CBOVIX VIX OOPC 20211117 008000000010+00067-00006-00007+00011+00065-00003+00274+019391960000110+ 81CBOVIX VIX OOPP 20211117 008000000013-00008+00202+00234+00232-00219-00412+00458+00453- 82CBOVIX VIX OOPP 20211117 008000000446-00618+00679+00678-00674-00552+00613-09724-019391960058998+ 81CBOVIX VIX OOPC 20211117 008500000011-00007+00023-00005+00003-00008+00039-00001+00003+ 82CBOVIX VIX OOPC 20211117 008500000009+00059-00004-00006+00009+00056-00003+00228+019555210000090+ 81CBOVIX VIX OOPP 20211117 008500000011-00007+00205+00233+00231-00220-00418+00458+00454- 82CBOVIX VIX OOPP 20211117 008500000448-00626+00681+00679-00676-00561+00614-09770-019555210063978+ 81CBOVIX VIX OOPC 20211117 009000000010-00006+00021-00004+00003-00007+00035-00001+00002+ 82CBOVIX VIX OOPC 20211117 009000000008+00053-00003-00005+00008+00050-00002+00201+019864230000079+ 81CBOVIX VIX OOPP 20211117 009000000010-00006+00207+00233+00231-00221-00422+00458+00454- 82CBOVIX VIX OOPP 20211117 009000000449-00632+00681+00680-00677-00567+00614-09797-019864230068966+ 81CBOVIX VIX OOPC 20211117 009500000009-00005+00019-00004+00003-00006+00031-00001+00002+ 82CBOVIX VIX OOPC 20211117 009500000007+00047-00003-00005+00007+00044-00002+00175+020090320000069+ 81CBOVIX VIX OOPP 20211117 009500000009-00005+00210+00232+00231-00222-00425+00458+00455- 82CBOVIX VIX OOPP 20211117 009500000450-00638+00682+00680-00678-00572+00614-09823-020090320073955+ 81CBOVIX VIX OOPC 20211117 010000000008-00005+00016-00003+00002-00005+00028-00001+00001+ 82CBOVIX VIX OOPC 20211117 010000000006+00042-00002-00004+00006+00039-00002+00149+020227720000058+ 81CBOVIX VIX OOPP 20211117 010000000008-00005+00212+00232+00231-00223-00429+00458+00455- 82CBOVIX VIX OOPP 20211117 010000000451-00643+00683+00681-00679-00578+00615-09849-020227720078944+ 81CBOVIX VIX OOPC 20211117 011000000006-00003+00012-00002+00002-00003+00020-00001+00001+ 82CBOVIX VIX OOPC 20211117 011000000004+00031-00001-00002+00004+00029-00001+00100+020227720000038+ 81CBOVIX VIX OOPP 20211117 011000000006-00003+00216+00231+00230-00225-00436+00458+00456- 82CBOVIX VIX OOPP 20211117 011000000453-00654+00684+00683-00681-00588+00615-09898-020227720088923+ 81CBOVIX VIX OOPC 20211117 012000000005-00002+00009-00002+00001-00002+00015-00001+00000+ 82CBOVIX VIX OOPC 20211117 012000000002+00024-00000-00002+00002+00022-00001+00069+020227720000025+ 81CBOVIX VIX OOPP 20211117 012000000005-00002+00219+00230+00230-00226-00441+00457+00456- 82CBOVIX VIX OOPP 20211117 012000000454-00661+00684+00683-00682-00595+00616-09930-020227720098909+ 81CBOVIX VIX OOPC 20211117 013000000003-00001+00007-00001+00001-00002+00012-00001+00000+ 82CBOVIX VIX OOPC 20211117 013000000002+00018-00000-00001+00002+00016-00001+00047+020227720000017+ 81CBOVIX VIX OOPP 20211117 013000000003-00001+00221+00229+00229-00227-00445+00457+00456- 82CBOVIX VIX OOPP 20211117 013000000455-00667+00685+00684-00683-00600+00616-09951-020227720108900+ 81CBOVIX VIX OOPC 20211117 014000000003-00001+00005-00001+00001-00001+00009-00001+00000+ 82CBOVIX VIX OOPC 20211117 014000000001+00014-00000-00001+00001+00012-00000+00033+020227720000012+ 81CBOVIX VIX OOPP 20211117 014000000003-00001+00223+00229+00229-00227-00448+00457+00457- 82CBOVIX VIX OOPP 20211117 014000000456-00671+00685+00684-00684-00604+00616-09965-020227720118894+ 81CBOVIX VIX OOPC 20211117 015000000002-00001+00004-00001+00001-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20211117 015000000001+00011-00000+00000+00001+00010-00000+00024+020227720000008+ 81CBOVIX VIX OOPP 20211117 015000000002-00001+00224+00229+00229-00228-00450+00457+00457- 82CBOVIX VIX OOPP 20211117 015000000456-00674+00685+00684-00684-00607+00616-09975-020227720128890+ 81CBOVIX VIX OOPC 20211222 001000000001-00000+00189-00188-00186+00188+00377-00377-00371+ 82CBOVIX VIX OOPC 20211222 001000000377+00565-00565-00554+00565+00508-00364+09996+005212690012124+ 81CBOVIX VIX OOPP 20211222 001000000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00011-00000+00000+00145-00001-005212690000000+ 81CBOVIX VIX OOPC 20211222 001100000003-00000+00190-00188-00183+00188+00377-00376-00365+ 82CBOVIX VIX OOPC 20211222 001100000377+00565-00565-00542+00565+00508-00334+09990+005212690011126+ 81CBOVIX VIX OOPP 20211222 001100000003-00000+00001-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20211222 001100000000+00000-00000+00023-00000+00000+00175-00007-005212690000001+ 81CBOVIX VIX OOPC 20211222 001200000006-00000+00191-00188-00177+00189+00378-00376-00355+ 82CBOVIX VIX OOPC 20211222 001200000377+00565-00564-00525+00565+00508-00304+09971+005212690010129+ 81CBOVIX VIX OOPP 20211222 001200000006-00000+00003-00000+00011-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20211222 001200000000+00001-00000+00040-00000+00000+00205-00025-005212690000004+ 81CBOVIX VIX OOPC 20211222 001300000011-00001+00194-00187-00168+00190+00379-00375-00341+ 82CBOVIX VIX OOPC 20211222 001300000378+00566-00564-00501+00564+00508-00274+09925+005212690009138+ 81CBOVIX VIX OOPP 20211222 001300000011-00001+00005-00001+00020-00001+00002-00001+00036- 82CBOVIX VIX OOPP 20211222 001300000001+00001-00001+00064-00001-00000+00234-00072-005212690000013+ 81CBOVIX VIX OOPC 20211222 001400000017-00003+00197-00185-00156+00192+00380-00373-00321+ 82CBOVIX VIX OOPC 20211222 001400000379+00566-00562-00471+00559+00507-00245+09827+005212690008159+ 81CBOVIX VIX OOPP 20211222 001400000017-00003+00009-00003+00032-00003+00004-00003+00056- 82CBOVIX VIX OOPP 20211222 001400000002+00001-00003+00094-00006-00001+00264-00170-005212690000033+ 81CBOVIX VIX OOPC 20211222 001500000026-00007+00201-00181-00141+00195+00382-00369-00296+ 82CBOVIX VIX OOPC 20211222 001500000379+00565-00557-00434+00546+00506-00216+09652+005212690007200+ 81CBOVIX VIX OOPP 20211222 001500000026-00007+00013-00007+00047-00007+00005-00007+00081- 82CBOVIX VIX OOPP 20211222 001500000003+00000-00007+00131-00019-00002+00292-00345-005212690000075+ 81CBOVIX VIX OOPC 20211222 001600000041-00021+00208-00166-00116+00204+00382-00354-00260+ 82CBOVIX VIX OOPC 20211222 001600000373+00561-00542-00384+00511+00502-00191+09200+005785140006351+ 81CBOVIX VIX OOPP 20211222 001600000041-00021+00019-00022+00072-00015+00005-00022+00117- 82CBOVIX VIX OOPP 20211222 001600000003-00004+00022+00181-00054-00007+00318-00797-005785140000225+ 81CBOVIX VIX OOPC 20211222 001700000053-00038+00212-00144-00094+00210+00379-00330-00225+ 82CBOVIX VIX OOPC 20211222 001700000359+00552-00518-00338+00469+00494-00168+08636+006268910005601+ 81CBOVIX VIX OOPP 20211222 001700000053-00038+00024-00045+00095-00021+00003-00047+00151- 82CBOVIX VIX OOPP 20211222 001700000018-00012+00047+00227-00096-00014+00340-01361-006268910000475+ 81CBOVIX VIX OOPC 20211222 001800000064-00057+00214-00114-00073+00211+00373-00295-00194+ 82CBOVIX VIX OOPC 20211222 001800000337+00539-00480-00297+00426+00482-00150+07982+006881500005001+ 81CBOVIX VIX OOPP 20211222 001800000064-00057+00025-00074+00116-00022+00004+00082+00182- 82CBOVIX VIX OOPP 20211222 001800000039-00025+00085+00268-00139-00026+00358-02015-006881500000875+ 81CBOVIX VIX OOPC 20211222 001900000072-00070+00213-00088-00056+00207+00365-00259-00168+ 82CBOVIX VIX OOPC 20211222 001900000314+00524-00438-00263+00387+00469-00134+07369+007347870004476+ 81CBOVIX VIX OOPP 20211222 001900000072-00070+00025-00101+00132-00019+00012+00118+00208- 82CBOVIX VIX OOPP 20211222 001900000062-00040+00126+00302-00177-00039+00374-02628-007347870001350+ 81CBOVIX VIX OOPC 20211222 002000000078-00080+00211-00063-00042+00200+00355-00223-00147+ 82CBOVIX VIX OOPC 20211222 002000000292+00507-00393-00234+00354+00453-00122+06789+007902410004076+ 81CBOVIX VIX OOPP 20211222 002000000078-00080+00022-00125+00146-00012+00022+00154+00230- 82CBOVIX VIX OOPP 20211222 002000000084-00058+00172+00331-00211-00056+00386-03208-007902410001950+ 81CBOVIX VIX OOPC 20211222 002100000081-00086+00207-00043-00031+00192+00344-00191-00129+ 82CBOVIX VIX OOPC 20211222 002100000272+00490-00352-00210+00325+00436-00112+06275+008364210003727+ 81CBOVIX VIX OOPP 20211222 002100000081-00086+00019-00145+00157-00004+00033+00186+00247- 82CBOVIX VIX OOPP 20211222 002100000104-00075+00213+00354-00239-00072+00397-03721-008364210002600+ 81CBOVIX VIX OOPC 20211222 002200000084-00089+00203-00028-00023+00184+00333-00164-00114+ 82CBOVIX VIX OOPC 20211222 002200000254+00473-00314-00190+00300+00419-00103+05819+008783210003427+ 81CBOVIX VIX OOPP 20211222 002200000084-00089+00014-00160+00166-00005-00044+00213+00262- 82CBOVIX VIX OOPP 20211222 002200000123-00092+00251+00375-00265-00089+00406-04178-008783210003300+ 81CBOVIX VIX OOPC 20211222 002300000085-00090+00198-00015-00015+00175+00322-00140-00102+ 82CBOVIX VIX OOPC 20211222 002300000237+00456-00281-00173+00278+00403-00094+05407+009121510003150+ 81CBOVIX VIX OOPP 20211222 002300000085-00090+00010-00173+00173-00013-00054+00236+00275- 82CBOVIX VIX OOPP 20211222 002300000140-00109+00284+00392-00287-00106+00414-04589-009121510004023+ 81CBOVIX VIX OOPC 20211222 002400000086-00091+00193-00006-00009+00167+00312-00121-00091+ 82CBOVIX VIX OOPC 20211222 002400000222+00440-00251-00158+00258+00386-00088+05045+009478850002925+ 81CBOVIX VIX OOPP 20211222 002400000086-00091+00005-00183+00179-00022-00065+00256+00286- 82CBOVIX VIX OOPP 20211222 002400000155-00125+00313+00407-00307-00122+00421-04952-009478850004798+ 81CBOVIX VIX OOPC 20211222 002500000086-00090+00188-00002+00005+00159+00301-00104-00082+ 82CBOVIX VIX OOPC 20211222 002500000209+00425-00226-00145+00242+00370-00082+04724+009821130002732+ 81CBOVIX VIX OOPP 20211222 002500000086-00090+00000+00190+00184-00029-00075+00273+00295- 82CBOVIX VIX OOPP 20211222 002500000168-00140+00339+00420-00323-00138+00426-05273-009821130005604+ 81CBOVIX VIX OOPC 20211222 002600000085-00089+00183-00008+00001+00151+00291-00089-00074+ 82CBOVIX VIX OOPC 20211222 002600000196+00410-00203-00134+00226+00355-00076+04426+010093610002543+ 81CBOVIX VIX OOPP 20211222 002600000085-00089+00005+00197+00188-00037-00085+00287+00303- 82CBOVIX VIX OOPP 20211222 002600000180-00155+00362+00431-00339-00153+00432-05571-010093610006415+ 81CBOVIX VIX OOPC 20211222 002700000085-00087+00178-00013+00003-00143+00281-00077-00066+ 82CBOVIX VIX OOPC 20211222 002700000184+00395-00183-00122+00210+00341-00071+04142+010294800002354+ 81CBOVIX VIX OOPP 20211222 002700000085-00087+00011+00202+00191-00045-00095+00300+00311- 82CBOVIX VIX OOPP 20211222 002700000193-00170+00382+00442-00355-00167+00438-05855-010294800007226+ 81CBOVIX VIX OOPC 20211222 002800000084-00085+00173-00017+00006-00137+00272-00066-00060+ 82CBOVIX VIX OOPC 20211222 002800000173+00381-00165-00113+00197+00327-00066+03900+010547940002208+ 81CBOVIX VIX OOPP 20211222 002800000084-00085+00016+00206+00194-00052-00104+00310+00317- 82CBOVIX VIX OOPP 20211222 002800000203-00183+00400+00451-00368-00181+00442-06097-010547940008080+ 81CBOVIX VIX OOPC 20211222 002900000083-00083+00168-00020+00008-00131+00264-00057-00055+ 82CBOVIX VIX OOPC 20211222 002900000164+00369-00150-00106+00186+00314-00062+03685+010804480002083+ 81CBOVIX VIX OOPP 20211222 002900000083-00083+00020+00209+00196-00058-00113+00319+00322- 82CBOVIX VIX OOPP 20211222 002900000212-00196+00415+00459-00378-00194+00446-06312-010804480008955+ 81CBOVIX VIX OOPC 20211222 003000000081-00081+00163-00023+00010-00124+00255-00049-00050+ 82CBOVIX VIX OOPC 20211222 003000000156+00356-00136-00098+00176+00302-00059+03480+011013490001959+ 81CBOVIX VIX OOPP 20211222 003000000081-00081+00025+00211+00198-00064-00122+00327+00327- 82CBOVIX VIX OOPP 20211222 003000000221-00208+00429+00467-00389-00207+00450-06516-011013490009830+ 81CBOVIX VIX OOPC 20211222 003250000078-00075+00152-00027+00014-00111+00236-00034-00040+ 82CBOVIX VIX OOPC 20211222 003250000137+00328-00108-00083+00153+00274-00051+03045+011507040001700+ 81CBOVIX VIX OOPP 20211222 003250000078-00075+00036+00215+00202-00077-00141+00342+00337- 82CBOVIX VIX OOPP 20211222 003250000240-00237+00457+00482-00412-00235+00457-06952-011507040012071+ 81CBOVIX VIX OOPC 20211222 003500000074-00069+00141-00029+00017-00098+00217-00022-00031+ 82CBOVIX VIX OOPC 20211222 003500000119+00301-00085-00069+00132+00248-00043+02648+011810650001450+ 81CBOVIX VIX OOPP 20211222 003500000074-00069+00048+00217+00205-00090-00160+00354+00345- 82CBOVIX VIX OOPP 20211222 003500000258-00264+00480+00495-00433-00261+00465-07349-011810650014321+ 81CBOVIX VIX OOPC 20211222 003750000070-00063+00131-00029+00018-00088+00201-00014-00025+ 82CBOVIX VIX OOPC 20211222 003750000105+00279-00068-00060+00116+00226-00038+02346+012174910001275+ 81CBOVIX VIX OOPP 20211222 003750000070-00063+00057+00218+00206-00100-00176+00362+00351- 82CBOVIX VIX OOPP 20211222 003750000271-00286+00497+00505-00449-00283+00470-07650-012174910016645+ 81CBOVIX VIX OOPC 20211222 004000000066-00058+00122-00029+00019-00079+00186-00008-00020+ 82CBOVIX VIX OOPC 20211222 004000000094+00258-00055-00052+00103+00206-00034+02088+012484220001125+ 81CBOVIX VIX OOPP 20211222 004000000066-00058+00066+00217+00207-00109-00190+00368+00356- 82CBOVIX VIX OOPP 20211222 004000000283-00307+00510+00513-00462-00302+00475-07908-012484220018994+ 81CBOVIX VIX OOPC 20211222 004250000063-00053+00114-00028+00019-00072+00173-00004-00016+ 82CBOVIX VIX OOPC 20211222 004250000084+00240-00045-00045+00092+00189-00030+01871+012766450001000+ 81CBOVIX VIX OOPP 20211222 004250000063-00053+00074+00217+00208-00117-00203+00372+00360- 82CBOVIX VIX OOPP 20211222 004250000292-00325+00520+00520-00473-00319+00478-08126-012766450021369+ 81CBOVIX VIX OOPC 20211222 004500000060-00049+00107-00028+00019-00065+00162-00001-00013+ 82CBOVIX VIX OOPC 20211222 004500000076+00224-00037-00040+00083+00174-00027+01691+013047290000900+ 81CBOVIX VIX OOPP 20211222 004500000060-00049+00081+00216+00208-00123-00215+00376+00363- 82CBOVIX VIX OOPP 20211222 004500000300-00341+00528+00525-00482-00334+00481-08305-013047290023768+ 81CBOVIX VIX OOPC 20211222 004750000056-00045+00100-00026+00019-00059+00151-00002+00011+ 82CBOVIX VIX OOPC 20211222 004750000068+00208-00030-00034+00074+00160-00024+01519+013242320000800+ 81CBOVIX VIX OOPP 20211222 004750000056-00045+00088+00215+00208-00129-00226+00378+00366- 82CBOVIX VIX OOPP 20211222 004750000308-00357+00535+00530-00491-00348+00484-08478-013242320026168+ 81CBOVIX VIX OOPC 20211222 005000000053-00042+00094-00025+00019-00054+00141-00003+00009+ 82CBOVIX VIX OOPC 20211222 005000000062+00195-00025-00031+00067+00148-00022+01383+013471290000725+ 81CBOVIX VIX OOPP 20211222 005000000053-00042+00094+00214+00207-00134-00235+00380+00368- 82CBOVIX VIX OOPP 20211222 005000000314-00370+00540+00534-00498-00360+00487-08614-013471290028592+ 81CBOVIX VIX OOPC 20211222 005500000047-00035+00082-00023+00018-00044+00123-00006+00005+ 82CBOVIX VIX OOPC 20211222 005500000050+00169-00016-00023+00054+00126-00017+01123+013731430000575+ 81CBOVIX VIX OOPP 20211222 005500000047-00035+00106+00211+00207-00144-00254+00382+00371- 82CBOVIX VIX OOPP 20211222 005500000326-00396+00549+00541-00511-00383+00491-08874-013731430033441+ 81CBOVIX VIX OOPC 20211222 006000000042-00030+00073-00020+00017-00037+00108-00007+00003+ 82CBOVIX VIX OOPC 20211222 006000000042+00149-00011-00019+00045+00109-00014+00939+014034360000475+ 81CBOVIX VIX OOPP 20211222 006000000042-00030+00116+00208+00205-00151-00268+00383+00374- 82CBOVIX VIX OOPP 20211222 006000000335-00415+00554+00546-00520-00400+00494-09057-014034360038340+ 81CBOVIX VIX OOPC 20211222 006500000038-00026+00065-00018+00016-00032+00096-00007+00002+ 82CBOVIX VIX OOPC 20211222 006500000035+00133-00007-00015+00038+00095-00012+00799+014320170000400+ 81CBOVIX VIX OOPP 20211222 006500000038-00026+00123+00206+00204-00157-00280+00384+00375- 82CBOVIX VIX OOPP 20211222 006500000341-00432+00558+00550-00527-00414+00496-09198-014320170043264+ 81CBOVIX VIX OOPC 20211222 007000000034-00022+00057-00016+00015-00026+00085-00007+00000+ 82CBOVIX VIX OOPC 20211222 007000000029+00117-00004-00012+00031+00081-00010+00662+014452970000325+ 81CBOVIX VIX OOPP 20211222 007000000034-00022+00131+00204+00203-00162-00292+00384+00376- 82CBOVIX VIX OOPP 20211222 007000000347-00448+00561+00553-00534-00427+00499-09334-014452970048188+ 81CBOVIX VIX OOPC 20211222 007500000030-00019+00051-00014+00014-00023+00076-00007+00000- 82CBOVIX VIX OOPC 20211222 007500000025+00104-00002-00010+00026+00071-00008+00567+014649350000275+ 81CBOVIX VIX OOPP 20211222 007500000030-00019+00137+00202+00202-00166-00301+00384+00377- 82CBOVIX VIX OOPP 20211222 007500000352-00461+00562+00555-00539-00437+00500-09430-014649350053137+ 81CBOVIX VIX OOPC 20211222 008000000027-00016+00045-00012+00012-00019+00067-00007+00001- 82CBOVIX VIX OOPC 20211222 008000000021+00092-00001-00008+00022+00062-00007+00474+014736290000226+ 81CBOVIX VIX OOPP 20211222 008000000027-00016+00143+00200+00201-00169-00310+00383+00378- 82CBOVIX VIX OOPP 20211222 008000000356-00473+00564+00557-00543-00446+00502-09523-014736290058087+ 81CBOVIX VIX OOPC 20211222 008500000025-00014+00041-00011+00012-00017+00061-00006+00001- 82CBOVIX VIX OOPC 20211222 008500000018+00084-00000-00006+00019+00055-00006+00418+014946410000198+ 81CBOVIX VIX OOPP 20211222 008500000025-00014+00147+00199+00200-00172-00316+00383+00378- 82CBOVIX VIX OOPP 20211222 008500000358-00481+00565+00559-00546-00453+00502-09579-014946410063058+ 81CBOVIX VIX OOPC 20211222 009000000022-00013+00037-00010+00011-00014+00055-00006+00002- 82CBOVIX VIX OOPC 20211222 009000000016+00075-00000+00005+00016+00049-00005+00363+015080860000170+ 81CBOVIX VIX OOPP 20211222 009000000022-00013+00151+00198+00199-00174-00322+00382+00378- 82CBOVIX VIX OOPP 20211222 009000000361-00489+00565+00560-00549-00459+00503-09634-015080860068029+ 81CBOVIX VIX OOPC 20211222 009500000020-00011+00033-00008+00010-00012+00049-00005+00002- 82CBOVIX VIX OOPC 20211222 009500000013+00067-00001+00004+00014+00043-00004+00308+015134100000142+ 81CBOVIX VIX OOPP 20211222 009500000020-00011+00155+00197+00198-00176-00328+00382+00378- 82CBOVIX VIX OOPP 20211222 009500000363-00498+00566+00561-00551-00465+00504-09689-015134100073000+ 81CBOVIX VIX OOPC 20211222 010000000018-00010+00030-00008+00009-00011+00044-00005+00002- 82CBOVIX VIX OOPC 20211222 010000000012+00061-00001+00004+00012+00039-00004+00273+015271680000125+ 81CBOVIX VIX OOPP 20211222 010000000018-00010+00158+00196+00197-00177-00332+00381+00378- 82CBOVIX VIX OOPP 20211222 010000000365-00504+00566+00561-00553-00470+00505-09724-015271680077982+ 81CBOVIX VIX OOPC 20211222 011000000016-00008+00026-00006+00008-00009+00038-00004+00002- 82CBOVIX VIX OOPC 20211222 011000000009+00052-00001+00003+00010+00032-00003+00220+015563010000100+ 81CBOVIX VIX OOPP 20211222 011000000016-00008+00163+00195+00196-00180-00339+00381+00378- 82CBOVIX VIX OOPP 20211222 011000000367-00513+00566+00562-00555-00476+00505-09777-015563010087955+ 81CBOVIX VIX OOPC 20211222 012000000014-00006+00022-00005+00007-00007+00032-00004+00002- 82CBOVIX VIX OOPC 20211222 012000000008+00045-00001+00002+00008+00027-00002+00182+015839640000082+ 81CBOVIX VIX OOPP 20211222 012000000014-00006+00166+00194+00195-00181-00344+00380+00378- 82CBOVIX VIX OOPP 20211222 012000000369-00520+00566+00563-00557-00481+00506-09815-015839640097935+ 81CBOVIX VIX OOPC 20211222 013000000012-00005+00019-00004+00006-00006+00027-00003+00002- 82CBOVIX VIX OOPC 20211222 013000000006+00038-00001+00001+00006+00022-00002+00145+015974910000065+ 81CBOVIX VIX OOPP 20211222 013000000012-00005+00170+00193+00194-00183-00349+00380+00378- 82CBOVIX VIX OOPP 20211222 013000000371-00527+00566+00563-00559-00486+00506-09852-015974910107915+ 81CBOVIX VIX OOPC 20211222 014000000009-00004+00015-00003+00005-00004+00022-00002+00002- 82CBOVIX VIX OOPC 20211222 014000000005+00031-00001+00001+00005+00018-00001+00110+015974910000048+ 81CBOVIX VIX OOPP 20211222 014000000009-00004+00173+00192+00193-00184-00354+00379+00378- 82CBOVIX VIX OOPP 20211222 014000000372-00534+00566+00564-00560-00491+00507-09887-015974910117896+ 81CBOVIX VIX OOPC 20211222 015000000008-00003+00013-00003+00004-00003+00018-00002+00001- 82CBOVIX VIX OOPC 20211222 015000000003+00026-00001+00001+00004+00014-00001+00084+015974910000036+ 81CBOVIX VIX OOPP 20211222 015000000008-00003+00176+00191+00192-00185-00358+00379+00378- 82CBOVIX VIX OOPP 20211222 015000000373-00539+00566+00564-00561-00494+00507-09912-015974910127882+ 81CBOVIX VIX OOPC 20220119 001000000003-00000+00167-00165-00160+00165+00331-00330-00322+ 82CBOVIX VIX OOPC 20220119 001000000330+00495-00495-00482+00495+00445-00388+09987+005536570013403+ 81CBOVIX VIX OOPP 20220119 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220119 001000000000+00001-00000+00013-00000+00000+00058-00009-005536570000002+ 81CBOVIX VIX OOPC 20220119 001100000005-00001+00168-00164-00156+00166+00332-00329-00316+ 82CBOVIX VIX OOPC 20220119 001100000330+00496-00494-00472+00495+00445-00364+09969+005536570012407+ 81CBOVIX VIX OOPP 20220119 001100000005-00001+00003-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20220119 001100000001+00001-00001+00023-00000+00000+00082-00027-005536570000006+ 81CBOVIX VIX OOPC 20220119 001200000010-00002+00171-00163-00150+00166+00333-00328-00306+ 82CBOVIX VIX OOPC 20220119 001200000331+00497-00493-00458+00496+00445-00338+09929+005536570011418+ 81CBOVIX VIX OOPP 20220119 001200000010-00002+00006-00002+00015-00002+00003-00002+00024- 82CBOVIX VIX OOPP 20220119 001200000001+00002-00002+00037-00001+00000+00108-00066-005536570000016+ 81CBOVIX VIX OOPC 20220119 001300000015-00004+00174-00161-00141+00168+00335-00326-00293+ 82CBOVIX VIX OOPC 20220119 001300000333+00497-00491-00439+00496+00444-00310+09855+005536570010439+ 81CBOVIX VIX OOPP 20220119 001300000015-00004+00009-00004+00024-00003+00005-00004+00037- 82CBOVIX VIX OOPP 20220119 001300000003+00002-00004+00056-00001+00001+00135-00141-005536570000037+ 81CBOVIX VIX OOPC 20220119 001400000023-00007+00179-00158-00130+00172+00337-00322-00276+ 82CBOVIX VIX OOPC 20220119 001400000335+00498-00487-00416+00494+00443-00283+09731+005536570009477+ 81CBOVIX VIX OOPP 20220119 001400000023-00007+00014-00007+00035-00007+00007-00007+00054- 82CBOVIX VIX OOPP 20220119 001400000005+00003-00007+00079-00001-00002+00163-00264-005536570000075+ 81CBOVIX VIX OOPC 20220119 001500000030-00012+00183-00153-00118+00175+00339-00317-00259+ 82CBOVIX VIX OOPC 20220119 001500000336+00498-00482-00391+00490+00442-00255+09575+005413070008528+ 81CBOVIX VIX OOPP 20220119 001500000030-00012+00018-00012+00047-00011+00009-00012+00071- 82CBOVIX VIX OOPP 20220119 001500000006+00003-00012+00104-00005-00004+00190-00420-005413070000125+ 81CBOVIX VIX OOPC 20220119 001600000042-00024+00189-00139-00099+00184+00341-00303-00232+ 82CBOVIX VIX OOPC 20220119 001600000337+00496-00468-00355+00478+00437-00230+09224+005760090007678+ 81CBOVIX VIX OOPP 20220119 001600000042-00024+00024-00026+00066-00019+00011-00027+00098- 82CBOVIX VIX OOPP 20220119 001600000007+00001-00027+00140-00017-00008+00216-00771-005760090000275+ 81CBOVIX VIX OOPC 20220119 001700000054-00039+00195-00120-00080+00191+00341-00282-00206+ 82CBOVIX VIX OOPC 20220119 001700000334+00492-00446-00320+00459+00431-00207+08797+006063060006904+ 81CBOVIX VIX OOPP 20220119 001700000054-00039+00030-00045+00085-00026+00012-00048+00124- 82CBOVIX VIX OOPP 20220119 001700000004+00003+00049+00175-00036-00015+00239-01199-006063060000500+ 81CBOVIX VIX OOPC 20220119 001800000065-00055+00199-00097-00062+00197+00340-00254-00180+ 82CBOVIX VIX OOPC 20220119 001800000325+00485-00415-00286+00434+00421-00187+08284+006490050006254+ 81CBOVIX VIX OOPP 20220119 001800000065-00055+00034-00068+00103-00032+00010-00076+00150- 82CBOVIX VIX OOPP 20220119 001800000005-00010+00080+00208-00061-00024+00258-01711-006490050000850+ 81CBOVIX VIX OOPC 20220119 001900000073-00069+00201-00073-00047+00199+00336-00223-00157+ 82CBOVIX VIX OOPC 20220119 001900000313+00476-00379-00257+00408+00409-00171+07764+006915810005704+ 81CBOVIX VIX OOPP 20220119 001900000073-00069+00036-00092+00118-00034+00006-00106+00173- 82CBOVIX VIX OOPP 20220119 001900000017-00019+00116+00238-00087-00036+00275-02231-006915810001300+ 81CBOVIX VIX OOPC 20220119 002000000080-00079+00202-00053-00034+00198+00331-00195-00138+ 82CBOVIX VIX OOPC 20220119 002000000300+00466-00344-00231+00382+00396-00156+07277+007239200005205+ 81CBOVIX VIX OOPP 20220119 002000000080-00079+00037-00112+00131-00033+00001-00135+00192- 82CBOVIX VIX OOPP 20220119 002000000030-00029+00150+00264-00113-00049+00290-02718-007239200001800+ 81CBOVIX VIX OOPC 20220119 002100000085-00087+00201-00035-00023+00195+00324-00168-00121+ 82CBOVIX VIX OOPC 20220119 002100000286+00454-00309-00209+00358+00382-00144+06813+007623710004805+ 81CBOVIX VIX OOPP 20220119 002100000085-00087+00036-00130+00142-00030+00006+00162+00209- 82CBOVIX VIX OOPP 20220119 002100000044-00041+00185+00286-00136-00063+00302-03183-007623710002400+ 81CBOVIX VIX OOPC 20220119 002200000088-00092+00199-00020-00014+00190+00317-00144-00107+ 82CBOVIX VIX OOPC 20220119 002200000272+00442-00278-00189+00337+00368-00133+06390+007970200004455+ 81CBOVIX VIX OOPP 20220119 002200000088-00092+00034-00145+00151-00025+00013+00186+00223- 82CBOVIX VIX OOPP 20220119 002200000058-00053+00217+00305-00158-00077+00312-03606-007970200003050+ 81CBOVIX VIX OOPC 20220119 002300000091-00095+00197-00008-00006+00185+00310-00123-00094+ 82CBOVIX VIX OOPC 20220119 002300000258+00430-00250-00172+00315+00355-00123+05998+008196810004106+ 81CBOVIX VIX OOPP 20220119 002300000091-00095+00032-00157+00159-00020+00020+00206+00236- 82CBOVIX VIX OOPP 20220119 002300000072-00065+00245+00323-00179-00090+00323-03998-008196810003700+ 81CBOVIX VIX OOPC 20220119 002400000093-00097+00194-00002+00000+00179+00302-00105-00084+ 82CBOVIX VIX OOPC 20220119 002400000245+00418-00224-00157+00297+00341-00114+05641+008466200003822+ 81CBOVIX VIX OOPP 20220119 002400000093-00097+00029-00167+00165-00014+00028+00224+00246- 82CBOVIX VIX OOPP 20220119 002400000085-00077+00271+00338-00198-00104+00331-04354-008466200004416+ 81CBOVIX VIX OOPC 20220119 002500000094-00098+00190-00010+00005-00173+00295-00090-00075+ 82CBOVIX VIX OOPC 20220119 002500000234+00406-00201-00145+00280+00328-00107+05322+008751420003586+ 81CBOVIX VIX OOPP 20220119 002500000094-00098+00025-00175+00170-00008+00035+00240+00255- 82CBOVIX VIX OOPP 20220119 002500000096-00089+00294+00350-00214-00117+00338-04674-008751420005180+ 81CBOVIX VIX OOPC 20220119 002600000094-00098+00187-00017+00009-00167+00287-00077-00066+ 82CBOVIX VIX OOPC 20220119 002600000222+00394-00181-00133+00264+00316-00100+05021+008964790003351+ 81CBOVIX VIX OOPP 20220119 002600000094-00098+00022-00182+00174-00002+00043+00253+00263- 82CBOVIX VIX OOPP 20220119 002600000108-00101+00314+00362-00230-00130+00345-04975-008964790005944+ 81CBOVIX VIX OOPC 20220119 002700000094-00097+00183-00022+00013-00160+00279-00065-00059+ 82CBOVIX VIX OOPC 20220119 002700000210+00382-00162-00122+00249+00303-00093+04733+009116250003115+ 81CBOVIX VIX OOPP 20220119 002700000094-00097+00018-00187+00178-00005-00051+00265+00271- 82CBOVIX VIX OOPP 20220119 002700000119-00112+00332+00373-00246-00142+00352-05262-009116250006708+ 81CBOVIX VIX OOPC 20220119 002800000094-00096+00179-00026+00016-00155+00272-00055-00053+ 82CBOVIX VIX OOPC 20220119 002800000201+00372-00147-00113+00236+00292-00088+04490+009353870002947+ 81CBOVIX VIX OOPP 20220119 002800000094-00096+00014-00191+00181-00010-00058+00275+00277- 82CBOVIX VIX OOPP 20220119 002800000129-00123+00348+00382-00259-00153+00357-05505-009353870007540+ 81CBOVIX VIX OOPC 20220119 002900000093-00095+00175-00030+00019-00149+00265-00046-00047+ 82CBOVIX VIX OOPC 20220119 002900000192+00361-00133-00105+00224+00281-00083+04259+009544160002779+ 81CBOVIX VIX OOPP 20220119 002900000093-00095+00010-00195+00184-00016-00065+00284+00283- 82CBOVIX VIX OOPP 20220119 002900000138-00134+00362+00390-00271-00165+00362-05737-009544160008372+ 81CBOVIX VIX OOPC 20220119 003000000093-00093+00172-00033+00021-00143+00258-00039-00042+ 82CBOVIX VIX OOPC 20220119 003000000183+00351-00120-00097+00213+00270-00078+04045+009721230002625+ 81CBOVIX VIX OOPP 20220119 003000000093-00093+00007-00197+00186-00022-00072+00291+00288- 82CBOVIX VIX OOPP 20220119 003000000147-00144+00375+00397-00282-00175+00367-05950-009721230009217+ 81CBOVIX VIX OOPC 20220119 003250000090-00088+00162-00037+00025-00130+00241-00023-00032+ 82CBOVIX VIX OOPC 20220119 003250000163+00326-00094-00081+00187+00246-00068+03565+010081830002275+ 81CBOVIX VIX OOPP 20220119 003250000090-00088+00003+00202+00190-00035-00089+00306+00298- 82CBOVIX VIX OOPP 20220119 003250000167-00169+00401+00414-00308-00199+00378-06431-010081830011366+ 81CBOVIX VIX OOPC 20220119 003500000087-00083+00153-00039+00028-00118+00225-00013-00024+ 82CBOVIX VIX OOPC 20220119 003500000146+00304-00074-00069+00166+00225-00060+03171+010422050002000+ 81CBOVIX VIX OOPP 20220119 003500000087-00083+00012+00204+00193-00047-00104+00317+00306- 82CBOVIX VIX OOPP 20220119 003500000184-00191+00421+00426-00329-00221+00386-06825-010422050013590+ 81CBOVIX VIX OOPC 20220119 003750000083-00077+00144-00040+00030-00107+00211-00005-00018+ 82CBOVIX VIX OOPC 20220119 003750000130+00283-00058-00058+00147+00205-00052+02820+010669460001750+ 81CBOVIX VIX OOPP 20220119 003750000083-00077+00021+00205+00195-00058-00119+00325+00312- 82CBOVIX VIX OOPP 20220119 003750000200-00211+00437+00437-00348-00240+00393-07176-010669460015839+ 81CBOVIX VIX OOPC 20220119 004000000080-00073+00136-00040+00030-00099+00198-00001+00013+ 82CBOVIX VIX OOPC 20220119 004000000119+00266-00046-00050+00133+00189-00047+02551+010977780001575+ 81CBOVIX VIX OOPP 20220119 004000000080-00073+00029+00205+00195-00066-00132+00330+00317- 82CBOVIX VIX OOPP 20220119 004000000211-00229+00449+00445-00361-00257+00398-07445-010977780018164+ 81CBOVIX VIX OOPC 20220119 004250000076-00067+00128-00039+00031-00090+00186-00005+00009+ 82CBOVIX VIX OOPC 20220119 004250000107+00249-00036-00043+00120+00174-00042+02296+011185280001400+ 81CBOVIX VIX OOPP 20220119 004250000076-00067+00037+00204+00196-00075-00144+00335+00321- 82CBOVIX VIX OOPP 20220119 004250000223-00246+00459+00452-00375-00272+00404-07700-011185280020488+ 81CBOVIX VIX OOPC 20220119 004500000073-00063+00121-00038+00031-00082+00174-00008+00006+ 82CBOVIX VIX OOPC 20220119 004500000097+00233-00028-00037+00108+00160-00037+02073+011371190001250+ 81CBOVIX VIX OOPP 20220119 004500000073-00063+00044+00203+00196-00083-00156+00338+00324- 82CBOVIX VIX OOPP 20220119 004500000233-00262+00466+00458-00387-00286+00408-07922-011371190022837+ 81CBOVIX VIX OOPC 20220119 004750000070-00059+00115-00037+00030-00076+00165-00010+00004+ 82CBOVIX VIX OOPC 20220119 004750000090+00220-00023-00033+00099+00149-00034+01910+011628570001150+ 81CBOVIX VIX OOPP 20220119 004750000070-00059+00050+00202+00195-00089-00165+00340+00326- 82CBOVIX VIX OOPP 20220119 004750000240-00275+00472+00462-00396-00297+00411-08086-011628570025236+ 81CBOVIX VIX OOPC 20220119 005000000067-00055+00109-00035+00030-00071+00156-00011+00002+ 82CBOVIX VIX OOPC 20220119 005000000083+00208-00018-00029+00091+00138-00031+01753+011825930001050+ 81CBOVIX VIX OOPP 20220119 005000000067-00055+00056+00200+00195-00094-00174+00341+00328- 82CBOVIX VIX OOPP 20220119 005000000247-00287+00477+00466-00404-00307+00414-08242-011825930027635+ 81CBOVIX VIX OOPC 20220119 005500000061-00047+00097-00032+00029-00059+00138-00013+00001- 82CBOVIX VIX OOPC 20220119 005500000068+00184-00010-00022+00075+00119-00025+01453+012051950000850+ 81CBOVIX VIX OOPP 20220119 005500000061-00047+00068+00197+00194-00106-00192+00343+00331- 82CBOVIX VIX OOPP 20220119 005500000262-00311+00485+00473-00420-00327+00420-08543-012051950032433+ 81CBOVIX VIX OOPC 20220119 006000000055-00042+00088-00029+00027-00052+00124-00014+00003- 82CBOVIX VIX OOPC 20220119 006000000059+00165-00006-00017+00064+00104-00022+01250+012361430000725+ 81CBOVIX VIX OOPP 20220119 006000000055-00042+00077+00194+00192-00113-00205+00343+00333- 82CBOVIX VIX OOPP 20220119 006000000271-00330+00489+00478-00431-00341+00424-08746-012361430037307+ 81CBOVIX VIX OOPC 20220119 006500000050-00036+00079-00026+00025-00044+00111-00014+00004- 82CBOVIX VIX OOPC 20220119 006500000050+00147-00002-00013+00054+00090-00018+01055+012521400000600+ 81CBOVIX VIX OOPP 20220119 006500000050-00036+00086+00191+00190-00121-00219+00343+00334- 82CBOVIX VIX OOPP 20220119 006500000280-00348+00493+00482-00441-00355+00427-08941-012521400042180+ 81CBOVIX VIX OOPC 20220119 007000000046-00032+00072-00024+00024-00039+00101-00013+00005- 82CBOVIX VIX OOPC 20220119 007000000044+00134-00000-00011+00047+00081-00016+00927+012782410000525+ 81CBOVIX VIX OOPP 20220119 007000000046-00032+00093+00189+00189-00126-00229+00343+00335- 82CBOVIX VIX OOPP 20220119 007000000286-00361+00495+00484-00448-00365+00430-09068-012782410047103+ 81CBOVIX VIX OOPC 20220119 007500000042-00029+00065-00022+00022-00034+00092-00013+00006- 82CBOVIX VIX OOPC 20220119 007500000038+00121-00001+00008+00041+00071-00013+00805+012945470000450+ 81CBOVIX VIX OOPP 20220119 007500000042-00029+00100+00187+00187-00131-00238+00342+00336- 82CBOVIX VIX OOPP 20220119 007500000292-00373+00496+00487-00454-00374+00432-09191-012945470052026+ 81CBOVIX VIX OOPC 20220119 008000000038-00025+00059-00019+00021-00029+00082-00012+00006- 82CBOVIX VIX OOPC 20220119 008000000032+00109-00003+00006+00034+00062-00011+00686+013018170000377+ 81CBOVIX VIX OOPP 20220119 008000000038-00025+00106+00184+00186-00136-00248+00342+00336- 82CBOVIX VIX OOPP 20220119 008000000298-00386+00497+00489-00460-00383+00434-09309-013018170056951+ 81CBOVIX VIX OOPC 20220119 008500000036-00023+00054-00018+00020-00026+00076-00011+00006- 82CBOVIX VIX OOPC 20220119 008500000029+00100-00003+00005+00031+00057-00010+00617+013225900000338+ 81CBOVIX VIX OOPP 20220119 008500000036-00023+00111+00182+00184-00139-00254+00341+00336- 82CBOVIX VIX OOPP 20220119 008500000301-00394+00498+00490-00464-00389+00435-09378-013225900061911+ 81CBOVIX VIX OOPC 20220119 009000000033-00020+00050-00016+00018-00023+00070-00010+00006- 82CBOVIX VIX OOPC 20220119 009000000026+00092-00004+00004+00027+00051-00009+00550+013374830000299+ 81CBOVIX VIX OOPP 20220119 009000000033-00020+00115+00181+00183-00141-00260+00340+00336- 82CBOVIX VIX OOPP 20220119 009000000304-00403+00498+00491-00467-00394+00436-09446-013374830066870+ 81CBOVIX VIX OOPC 20220119 009500000030-00018+00046-00014+00017-00021+00064-00010+00006- 82CBOVIX VIX OOPC 20220119 009500000023+00084-00004+00003+00024+00046-00008+00484+013464220000260+ 81CBOVIX VIX OOPP 20220119 009500000030-00018+00119+00179+00182-00144-00266+00340+00336- 82CBOVIX VIX OOPP 20220119 009500000307-00411+00499+00492-00471-00400+00438-09512-013464220071830+ 81CBOVIX VIX OOPC 20220119 010000000028-00016+00042-00013+00016-00018+00058-00009+00006- 82CBOVIX VIX OOPC 20220119 010000000020+00077-00004+00002+00021+00041-00007+00424+013525610000225+ 81CBOVIX VIX OOPP 20220119 010000000028-00016+00123+00178+00181-00147-00272+00339+00336- 82CBOVIX VIX OOPP 20220119 010000000310-00418+00499+00493-00474-00404+00439-09571-013525610076793+ 81CBOVIX VIX OOPC 20220119 011000000023-00013+00035-00011+00014-00014+00049-00008+00005- 82CBOVIX VIX OOPC 20220119 011000000016+00065-00004+00001+00016+00033-00005+00336+013681870000175+ 81CBOVIX VIX OOPP 20220119 011000000024-00013+00130+00175+00179-00151-00281+00337+00335- 82CBOVIX VIX OOPP 20220119 011000000314-00430+00499+00494-00478-00412+00440-09659-013681870086739+ 81CBOVIX VIX OOPC 20220119 012000000020-00010+00030-00009+00012-00012+00042-00006+00005- 82CBOVIX VIX OOPC 20220119 012000000013+00055-00004+00001+00013+00028-00004+00271+013829700000139+ 81CBOVIX VIX OOPP 20220119 012000000020-00010+00135+00174+00177-00153-00288+00336+00335- 82CBOVIX VIX OOPP 20220119 012000000317-00440+00498+00494-00482-00418+00441-09724-013829700096700+ 81CBOVIX VIX OOPC 20220119 013000000018-00009+00027-00008+00011-00010+00037-00006+00005- 82CBOVIX VIX OOPC 20220119 013000000011+00049-00003+00000+00011+00024-00004+00234+014074480000120+ 81CBOVIX VIX OOPP 20220119 013000000018-00009+00138+00173+00176-00155-00293+00336+00335- 82CBOVIX VIX OOPP 20220119 013000000319-00446+00498+00495-00484-00421+00442-09762-014074480106677+ 81CBOVIX VIX OOPC 20220119 014000000016-00008+00024-00007+00010-00009+00033-00005+00004- 82CBOVIX VIX OOPC 20220119 014000000009+00043-00003+00000-00009+00021-00003+00197+014230780000100+ 81CBOVIX VIX OOPP 20220119 014000000016-00008+00141+00171+00175-00156-00297+00335+00334- 82CBOVIX VIX OOPP 20220119 014000000321-00452+00498+00495-00485-00425+00442-09798-014230780116654+ 81CBOVIX VIX OOPC 20220119 015000000014-00006+00020-00005+00008-00007+00028-00004+00004- 82CBOVIX VIX OOPC 20220119 015000000007+00037-00003+00000-00008+00017-00002+00162+014291650000081+ 81CBOVIX VIX OOPP 20220119 015000000014-00006+00144+00170+00173-00158-00302+00334+00334- 82CBOVIX VIX OOPP 20220119 015000000323-00458+00498+00495-00487-00428+00443-09834-014291650126631+ 81CBOVIX VIX OOPC 20220216 001000000003-00000+00150-00148-00144+00148+00298-00296-00290+ 82CBOVIX VIX OOPC 20220216 001000000297+00446-00445-00434+00445+00400-00373+09985+005066050013994+ 81CBOVIX VIX OOPP 20220216 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00011-00000+00000+00028-00009-005066050000002+ 81CBOVIX VIX OOPC 20220216 001100000006-00001+00152-00148-00140+00149+00299-00296-00284+ 82CBOVIX VIX OOPC 20220216 001100000297+00446-00444-00426+00445+00400-00357+09967+005066050012999+ 81CBOVIX VIX OOPP 20220216 001100000006-00001+00004-00001+00009-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00019-00001+00000+00044-00027-005066050000007+ 81CBOVIX VIX OOPC 20220216 001200000010-00002+00155-00147-00134+00150+00301-00295-00275+ 82CBOVIX VIX OOPC 20220216 001200000298+00447-00443-00413+00446+00400-00337+09929+005066050012010+ 81CBOVIX VIX OOPP 20220216 001200000010-00002+00006-00002+00015-00002+00004-00002+00022- 82CBOVIX VIX OOPP 20220216 001200000002+00002-00002+00031-00001+00001+00063-00066-005066050000017+ 81CBOVIX VIX OOPC 20220216 001300000016-00004+00158-00145-00125+00152+00303-00293-00263+ 82CBOVIX VIX OOPC 20220216 001300000300+00448-00441-00397+00447+00399-00315+09859+005066050011031+ 81CBOVIX VIX OOPP 20220216 001300000016-00004+00010-00004+00023-00004+00006-00004+00033- 82CBOVIX VIX OOPP 20220216 001300000003+00004-00004+00047-00002+00001+00085-00135-005066050000038+ 81CBOVIX VIX OOPC 20220216 001400000023-00007+00163-00141-00115+00155+00306-00289-00249+ 82CBOVIX VIX OOPC 20220216 001400000302+00450-00437-00378+00447+00398-00292+09745+005066050010069+ 81CBOVIX VIX OOPP 20220216 001400000023-00007+00015-00007+00033-00007+00009-00007+00048- 82CBOVIX VIX OOPP 20220216 001400000006+00005-00007+00067-00002+00002+00109-00249-005066050000075+ 81CBOVIX VIX OOPC 20220216 001500000034-00016+00170-00131-00099+00162+00309-00279-00227+ 82CBOVIX VIX OOPC 20220216 001500000306+00451-00427-00349+00445+00395-00267+09503+005351150009170+ 81CBOVIX VIX OOPP 20220216 001500000034-00016+00022-00017+00049-00014+00013-00017+00069- 82CBOVIX VIX OOPP 20220216 001500000009+00006-00017+00096-00000+00005+00133-00492-005351150000175+ 81CBOVIX VIX OOPC 20220216 001600000045-00027+00177-00118-00083+00170+00312-00265-00205+ 82CBOVIX VIX OOPC 20220216 001600000309+00450-00413-00320+00439+00391-00243+09197+005553400008320+ 81CBOVIX VIX OOPP 20220216 001600000045-00027+00028-00030+00065-00022+00016-00031+00091- 82CBOVIX VIX OOPP 20220216 001600000012+00005-00032+00124-00006-00009+00157-00798-005553400000325+ 81CBOVIX VIX OOPC 20220216 001700000057-00043+00183-00098-00065+00179+00314-00242-00181+ 82CBOVIX VIX OOPC 20220216 001700000308+00448-00388-00289+00427+00383-00222+08765+005959920007596+ 81CBOVIX VIX OOPP 20220216 001700000057-00043+00035-00050+00083-00031+00017-00054+00116- 82CBOVIX VIX OOPP 20220216 001700000012+00003-00057+00156-00018-00017+00178-01229-005959920000600+ 81CBOVIX VIX OOPC 20220216 001800000067-00057+00188-00078-00049+00185+00314-00217-00159+ 82CBOVIX VIX OOPC 20220216 001800000305+00443-00360-00261+00411+00374-00203+08317+006294520006946+ 81CBOVIX VIX OOPP 20220216 001800000067-00057+00040-00071+00099-00037+00017-00079+00138- 82CBOVIX VIX OOPP 20220216 001800000008+00002+00085+00184-00033-00026+00197-01677-006294520000950+ 81CBOVIX VIX OOPC 20220216 001900000075-00069+00191-00058-00036+00189+00312-00192-00139+ 82CBOVIX VIX OOPC 20220216 001900000298+00437-00330-00235+00394+00364-00186+07878+006536840006347+ 81CBOVIX VIX OOPP 20220216 001900000075-00069+00043-00090+00113-00041+00015-00104+00157- 82CBOVIX VIX OOPP 20220216 001900000001+00007+00114+00209-00051-00036+00214-02116-006536840001350+ 81CBOVIX VIX OOPC 20220216 002000000081-00080+00193-00040-00024+00190+00309-00167-00122+ 82CBOVIX VIX OOPC 20220216 002000000289+00430-00299-00212+00375+00353-00171+07432+006838990005847+ 81CBOVIX VIX OOPP 20220216 002000000081-00080+00044-00108+00125-00042+00012-00130+00175- 82CBOVIX VIX OOPP 20220216 002000000007-00015+00145+00232-00070-00047+00229-02562-006838990001850+ 81CBOVIX VIX OOPC 20220216 002100000087-00088+00193-00024-00013+00189+00305-00144-00107+ 82CBOVIX VIX OOPC 20220216 002100000279+00421-00270-00192+00356+00341-00158+07011+007097440005398+ 81CBOVIX VIX OOPP 20220216 002100000087-00088+00045-00125+00135-00041+00008-00153+00190- 82CBOVIX VIX OOPP 20220216 002100000017-00023+00175+00253-00089-00059+00242-02983-007097440002400+ 81CBOVIX VIX OOPC 20220216 002200000091-00094+00193-00010-00005+00187+00300-00122-00094+ 82CBOVIX VIX OOPC 20220216 002200000269+00412-00242-00175+00338+00329-00147+06614+007383460005023+ 81CBOVIX VIX OOPP 20220216 002200000091-00094+00044-00138+00143-00039+00003-00174+00203- 82CBOVIX VIX OOPP 20220216 002200000028-00033+00203+00270-00107-00071+00253-03380-007383460003025+ 81CBOVIX VIX OOPC 20220216 002300000094-00098+00191-00001+00003-00184+00295-00104-00082+ 82CBOVIX VIX OOPC 20220216 002300000258+00403-00217-00159+00320+00317-00136+06244+007567130004648+ 81CBOVIX VIX OOPP 20220216 002300000094-00098+00043-00150+00151-00035+00002+00193+00215- 82CBOVIX VIX OOPP 20220216 002300000038-00042+00227+00286-00124-00083+00264-03751-007567130003650+ 81CBOVIX VIX OOPC 20220216 002400000096-00100+00190-00011+00009-00179+00289-00088-00071+ 82CBOVIX VIX OOPC 20220216 002400000247+00393-00195-00144+00303+00306-00126+05893+007716780004300+ 81CBOVIX VIX OOPP 20220216 002400000096-00100+00041-00159+00157-00031+00008+00209+00225- 82CBOVIX VIX OOPP 20220216 002400000049-00052+00250+00301-00142-00094+00274-04102-007716780004301+ 81CBOVIX VIX OOPC 20220216 002500000098-00102+00187-00019+00014-00175+00283-00074-00063+ 82CBOVIX VIX OOPC 20220216 002500000237+00383-00174-00132+00288+00294-00119+05581+007973110004050+ 81CBOVIX VIX OOPP 20220216 002500000098-00102+00039-00167+00162-00026+00014+00223+00234- 82CBOVIX VIX OOPP 20220216 002500000060-00061+00271+00313-00157-00106+00282-04414-007973110005051+ 81CBOVIX VIX OOPC 20220216 002600000098-00102+00185-00025+00018-00170+00277-00061-00055+ 82CBOVIX VIX OOPC 20220216 002600000227+00374-00156-00121+00274+00283-00111+05287+008165640003800+ 81CBOVIX VIX OOPP 20220216 002600000098-00102+00036-00173+00167-00022+00020+00235+00242- 82CBOVIX VIX OOPP 20220216 002600000069-00071+00289+00324-00171-00117+00289-04707-008165640005800+ 81CBOVIX VIX OOPC 20220216 002700000099-00102+00182-00030+00022-00165+00271-00051-00048+ 82CBOVIX VIX OOPC 20220216 002700000218+00365-00140-00112+00261+00273-00105+05027+008392550003600+ 81CBOVIX VIX OOPP 20220216 002700000099-00102+00034-00178+00170-00017+00026+00246+00248- 82CBOVIX VIX OOPP 20220216 002700000078-00080+00305+00333-00183-00128+00295-04967-008392550006600+ 81CBOVIX VIX OOPC 20220216 002800000099-00102+00179-00034+00025-00160+00265-00042-00043+ 82CBOVIX VIX OOPC 20220216 002800000209+00355-00126-00103+00249+00262-00099+04780+008571720003400+ 81CBOVIX VIX OOPP 20220216 002800000099-00102+00031-00183+00173-00012+00032+00255+00254- 82CBOVIX VIX OOPP 20220216 002800000087-00089+00319+00341-00196-00138+00301-05215-008571720007399+ 81CBOVIX VIX OOPC 20220216 002900000099-00101+00176-00038+00028-00155+00258-00034-00037+ 82CBOVIX VIX OOPC 20220216 002900000200+00346-00113-00095+00237+00253-00094+04542+008708760003200+ 81CBOVIX VIX OOPP 20220216 002900000099-00101+00028-00186+00176-00007+00038+00263+00259- 82CBOVIX VIX OOPP 20220216 002900000096-00099+00332+00350-00208-00148+00307-05452-008708760008199+ 81CBOVIX VIX OOPC 20220216 003000000098-00099+00173-00041+00030-00150+00252-00027-00032+ 82CBOVIX VIX OOPC 20220216 003000000192+00337-00101-00088+00226+00244-00088+04325+008852960003025+ 81CBOVIX VIX OOPP 20220216 003000000098-00099+00024-00189+00178-00002+00044+00270+00264- 82CBOVIX VIX OOPP 20220216 003000000104-00107+00343+00357-00219-00157+00312-05669-008852960009023+ 81CBOVIX VIX OOPC 20220216 003250000096-00095+00164-00045+00034-00137+00237-00012-00022+ 82CBOVIX VIX OOPC 20220216 003250000172+00315-00077-00072+00199+00222-00076+03816+009093890002600+ 81CBOVIX VIX OOPP 20220216 003250000096-00095+00016-00193+00183-00011-00059+00284+00275- 82CBOVIX VIX OOPP 20220216 003250000125-00130+00368+00373-00245-00179+00324-06178-009093890011097+ 81CBOVIX VIX OOPC 20220216 003500000094-00090+00156-00047+00037-00126+00223-00002-00014+ 82CBOVIX VIX OOPC 20220216 003500000156+00296-00059-00060+00179+00203-00067+03416+009399580002300+ 81CBOVIX VIX OOPP 20220216 003500000094-00090+00008-00196+00185-00022-00073+00294+00282- 82CBOVIX VIX OOPP 20220216 003500000141-00149+00386+00385-00266-00197+00333-06578-009399580013296+ 81CBOVIX VIX OOPC 20220216 003750000091-00085+00148-00048+00038-00116+00211-00004+00009+ 82CBOVIX VIX OOPC 20220216 003750000142+00278-00045-00050+00162+00186-00060+03077+009670560002050+ 81CBOVIX VIX OOPP 20220216 003750000091-00085+00000+00196+00187-00032-00086+00301+00288- 82CBOVIX VIX OOPP 20220216 003750000155-00167+00400+00394-00283-00214+00340-06917-009670560015545+ 81CBOVIX VIX OOPC 20220216 004000000087-00079+00140-00047+00039-00106+00198-00010+00004+ 82CBOVIX VIX OOPC 20220216 004000000128+00260-00034-00042+00144+00171-00053+02757+009839200001804+ 81CBOVIX VIX OOPP 20220216 004000000087-00079+00008+00196+00187-00042-00099+00306+00293- 82CBOVIX VIX OOPP 20220216 004000000169-00184+00411+00403-00300-00230+00347-07237-009839200017798+ 81CBOVIX VIX OOPC 20220216 004250000084-00075+00133-00047+00039-00098+00188-00013+00001+ 82CBOVIX VIX OOPC 20220216 004250000117+00246-00026-00036+00132+00158-00048+02519+010090100001640+ 81CBOVIX VIX OOPP 20220216 004250000084-00075+00015+00195+00187-00050-00109+00310+00296- 82CBOVIX VIX OOPP 20220216 004250000179-00199+00419+00409-00312-00242+00352-07475-010090100020133+ 81CBOVIX VIX OOPC 20220216 004500000081-00070+00127-00045+00039-00091+00177-00016+00002- 82CBOVIX VIX OOPC 20220216 004500000107+00232-00019-00031+00120+00146-00043+02291+010265680001477+ 81CBOVIX VIX OOPP 20220216 004500000081-00070+00022+00193+00187-00057-00119+00312+00299- 82CBOVIX VIX OOPP 20220216 004500000189-00213+00426+00414-00324-00254+00357-07703-010265680022468+ 81CBOVIX VIX OOPC 20220216 004750000077-00066+00120-00044+00039-00084+00167-00017+00004- 82CBOVIX VIX OOPC 20220216 004750000098+00218-00013-00026+00109+00135-00039+02085+010407410001328+ 81CBOVIX VIX OOPP 20220216 004750000077-00066+00028+00192+00187-00065-00129+00314+00301- 82CBOVIX VIX OOPP 20220216 004750000198-00226+00431+00419-00336-00265+00361-07910-010407410024817+ 81CBOVIX VIX OOPC 20220216 005000000074-00062+00114-00042+00038-00078+00159-00018+00006- 82CBOVIX VIX OOPC 20220216 005000000091+00207-00009-00022+00101+00126-00036+01925+010596040001221+ 81CBOVIX VIX OOPP 20220216 005000000074-00062+00034+00190+00186-00070-00138+00315+00302- 82CBOVIX VIX OOPP 20220216 005000000206-00238+00435+00423-00344-00274+00365-08069-010596040027209+ 81CBOVIX VIX OOPC 20220216 005500000068-00054+00103-00038+00036-00067+00142-00019+00008- 82CBOVIX VIX OOPC 20220216 005500000077+00185-00003-00016+00085+00109-00030+01619+010828460001007+ 81CBOVIX VIX OOPP 20220216 005500000068-00054+00045+00187+00184-00081-00154+00316+00305- 82CBOVIX VIX OOPP 20220216 005500000220-00260+00442+00429-00360-00292+00371-08375-010828460031993+ 81CBOVIX VIX OOPC 20220216 006000000062-00048+00094-00035+00034-00058+00128-00019+00010- 82CBOVIX VIX OOPC 20220216 006000000066+00167-00001+00012+00072+00095-00025+01386+011059540000850+ 81CBOVIX VIX OOPP 20220216 006000000062-00048+00055+00183+00183-00090-00168+00316+00306- 82CBOVIX VIX OOPP 20220216 006000000230-00278+00446+00433-00372-00305+00375-08608-011059540036834+ 81CBOVIX VIX OOPC 20220216 006500000057-00042+00085-00032+00032-00051+00116-00019+00010- 82CBOVIX VIX OOPC 20220216 006500000057+00151-00003+00008+00062+00084-00021+01198+011261790000725+ 81CBOVIX VIX OOPP 20220216 006500000057-00042+00063+00180+00181-00098-00180+00315+00307- 82CBOVIX VIX OOPP 20220216 006500000239-00294+00448+00436-00382-00317+00379-08797-011261790041706+ 81CBOVIX VIX OOPC 20220216 007000000053-00038+00078-00029+00030-00045+00106-00018+00011- 82CBOVIX VIX OOPC 20220216 007000000050+00137-00005+00006+00054+00074-00018+01045+011448580000626+ 81CBOVIX VIX OOPP 20220216 007000000053-00038+00070+00177+00179-00104-00190+00314+00307- 82CBOVIX VIX OOPP 20220216 007000000246-00308+00450+00439-00391-00326+00382-08949-011448580046605+ 81CBOVIX VIX OOPC 20220216 007500000048-00033+00071-00026+00028-00039+00097-00017+00011- 82CBOVIX VIX OOPC 20220216 007500000044+00125-00006+00004+00047+00066-00016+00914+011599590000541+ 81CBOVIX VIX OOPP 20220216 007500000048-00033+00077+00174+00177-00109-00200+00313+00307- 82CBOVIX VIX OOPP 20220216 007500000253-00320+00451+00441-00398-00334+00384-09081-011599590051517+ 81CBOVIX VIX OOPC 20220216 008000000044-00029+00064-00023+00026-00034+00087-00016+00011- 82CBOVIX VIX OOPC 20220216 008000000038+00112-00007+00002+00040+00058-00013+00785+011664570000456+ 81CBOVIX VIX OOPP 20220216 008000000044-00029+00084+00171+00175-00114-00209+00312+00307- 82CBOVIX VIX OOPP 20220216 008000000259-00332+00451+00442-00405-00342+00387-09210-011664570056430+ 81CBOVIX VIX OOPC 20220216 008500000041-00026+00059-00021+00025-00030+00080-00015+00011- 82CBOVIX VIX OOPC 20220216 008500000033+00103-00007+00001+00036+00052-00012+00695+011796020000400+ 81CBOVIX VIX OOPP 20220216 008500000041-00026+00089+00169+00173-00118-00217+00311+00307- 82CBOVIX VIX OOPP 20220216 008500000263-00342+00452+00443-00409-00348+00389-09299-011796020061372+ 81CBOVIX VIX OOPC 20220216 009000000038-00023+00054-00019+00023-00027+00073-00014+00010- 82CBOVIX VIX OOPC 20220216 009000000029+00094-00007+00001+00031+00047-00010+00615+011898330000350+ 81CBOVIX VIX OOPP 20220216 009000000038-00023+00094+00167+00171-00122-00223+00310+00307- 82CBOVIX VIX OOPP 20220216 009000000267-00350+00452+00444-00413-00354+00390-09380-011898330066319+ 81CBOVIX VIX OOPC 20220216 009500000035-00021+00050-00017+00021-00024+00067-00012+00010- 82CBOVIX VIX OOPC 20220216 009500000026+00086-00007+00000-00027+00042-00009+00541+011967950000304+ 81CBOVIX VIX OOPP 20220216 009500000035-00021+00098+00165+00170-00125-00230+00309+00306- 82CBOVIX VIX OOPP 20220216 009500000271-00359+00452+00445-00417-00359+00391-09453-011967950071271+ 81CBOVIX VIX OOPC 20220216 010000000032-00019+00046-00016+00020-00021+00062-00012+00009- 82CBOVIX VIX OOPC 20220216 010000000023+00080-00007+00001-00025+00038-00008+00487+012081490000272+ 81CBOVIX VIX OOPP 20220216 010000000032-00019+00102+00164+00168-00127-00234+00308+00306- 82CBOVIX VIX OOPP 20220216 010000000273-00365+00451+00445-00420-00362+00392-09507-012081490076237+ 81CBOVIX VIX OOPC 20220216 011000000027-00015+00039-00013+00017-00017+00052-00010+00009- 82CBOVIX VIX OOPC 20220216 011000000018+00067-00006+00001-00019+00031-00006+00383+012182720000209+ 81CBOVIX VIX OOPP 20220216 011000000027-00015+00109+00161+00165-00131-00244+00306+00305- 82CBOVIX VIX OOPP 20220216 011000000278-00378+00451+00446-00426-00370+00394-09611-012182720086169+ 81CBOVIX VIX OOPC 20220216 012000000024-00013+00034-00011+00015-00014+00046-00008+00008- 82CBOVIX VIX OOPC 20220216 012000000015+00059-00006+00002-00016+00026-00005+00318+012358890000172+ 81CBOVIX VIX OOPP 20220216 012000000024-00013+00114+00159+00164-00134-00251+00305+00304- 82CBOVIX VIX OOPP 20220216 012000000281-00386+00450+00446-00429-00374+00395-09676-012358890096127+ 81CBOVIX VIX OOPC 20220216 013000000020-00010+00029-00009+00013-00011+00039-00007+00007- 82CBOVIX VIX OOPC 20220216 013000000012+00050-00005+00002-00012+00021-00004+00254+012415880000134+ 81CBOVIX VIX OOPP 20220216 013000000020-00010+00119+00157+00161-00137-00258+00304+00304- 82CBOVIX VIX OOPP 20220216 013000000285-00395+00450+00447-00432-00379+00396-09740-012415880106084+ 81CBOVIX VIX OOPC 20220216 014000000017-00008+00024-00007+00011-00008+00031-00005+00006- 82CBOVIX VIX OOPC 20220216 014000000009+00041-00004+00002-00009+00017-00003+00190+012327780000097+ 81CBOVIX VIX OOPP 20220216 014000000017-00008+00125+00155+00159-00140-00265+00302+00302- 82CBOVIX VIX OOPP 20220216 014000000288-00404+00449+00447-00436-00384+00397-09804-012327780116042+ 81CBOVIX VIX OOPC 20220216 015000000012-00005+00017-00004+00008-00005+00023-00004+00005- 82CBOVIX VIX OOPC 20220216 015000000006+00030-00003+00002-00006+00012-00002+00124+012020740000060+ 81CBOVIX VIX OOPP 20220216 015000000012-00005+00131+00153+00156-00143-00273+00300+00301- 82CBOVIX VIX OOPP 20220216 015000000291-00415+00448+00447-00439-00388+00399-09870-012020740126000+ 81CBOVIX VIX OOPC 20220315 001000000004-00000+00134-00131-00126+00132+00265-00263-00256+ 82CBOVIX VIX OOPC 20220315 001000000264+00396-00394-00384+00395+00355-00342+09977+005050460014712+ 81CBOVIX VIX OOPP 20220315 001000000004-00000+00003-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220315 001000000000+00001-00000+00011-00000+00000+00014-00016-005050460000004+ 81CBOVIX VIX OOPC 20220315 001100000007-00001+00136-00130-00122+00133+00266-00262-00250+ 82CBOVIX VIX OOPC 20220315 001100000264+00397-00394-00376+00396+00355-00332+09952+005050460013720+ 81CBOVIX VIX OOPP 20220315 001100000007-00001+00005-00001+00010-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00001+00018-00001+00000+00023-00041-005050460000012+ 81CBOVIX VIX OOPC 20220315 001200000011-00003+00139-00129-00116+00134+00269-00261-00242+ 82CBOVIX VIX OOPC 20220315 001200000265+00398-00392-00366+00397+00355-00320+09905+005050460012735+ 81CBOVIX VIX OOPP 20220315 001200000011-00003+00008-00003+00016-00002+00005-00003+00021- 82CBOVIX VIX OOPP 20220315 001200000002+00003-00003+00029-00002+00001+00036-00087-005050460000026+ 81CBOVIX VIX OOPC 20220315 001300000017-00005+00143-00126-00108+00136+00271-00258-00231+ 82CBOVIX VIX OOPC 20220315 001300000267+00400-00389-00352+00398+00354-00305+09827+005050460011763+ 81CBOVIX VIX OOPP 20220315 001300000017-00005+00012-00005+00023-00005+00008-00005+00032- 82CBOVIX VIX OOPP 20220315 001300000004+00005-00005+00043-00003+00002+00051-00166-005050460000054+ 81CBOVIX VIX OOPC 20220315 001400000024-00009+00148-00122-00098+00140+00274-00253-00218+ 82CBOVIX VIX OOPC 20220315 001400000270+00401-00385-00335+00399+00352-00287+09708+005050460010810+ 81CBOVIX VIX OOPP 20220315 001400000024-00009+00017-00010+00033-00009+00011-00010+00045- 82CBOVIX VIX OOPP 20220315 001400000007+00007-00010+00060-00004+00003+00068-00285-005050460000100+ 81CBOVIX VIX OOPC 20220315 001500000034-00017+00155-00113-00085+00147+00278-00244-00200+ 82CBOVIX VIX OOPC 20220315 001500000274+00403-00375-00312+00399+00350-00268+09493+005231280009910+ 81CBOVIX VIX OOPP 20220315 001500000034-00017+00023-00019+00047-00015+00015-00019+00063- 82CBOVIX VIX OOPP 20220315 001500000011+00008-00020+00083-00005+00006+00088-00500-005231280000200+ 81CBOVIX VIX OOPC 20220315 001600000044-00028+00161-00101-00071+00154+00281-00231-00182+ 82CBOVIX VIX OOPC 20220315 001600000278+00404-00361-00288+00397+00346-00248+09217+005391830009061+ 81CBOVIX VIX OOPP 20220315 001600000044-00028+00030-00031+00061-00023+00018-00032+00082- 82CBOVIX VIX OOPP 20220315 001600000015+00009-00034+00107-00002+00010+00107-00776-005391830000350+ 81CBOVIX VIX OOPC 20220315 001700000055-00041+00168-00084-00055+00163+00284-00211-00161+ 82CBOVIX VIX OOPC 20220315 001700000280+00403-00340-00262+00391+00339-00229+08847+005681030008312+ 81CBOVIX VIX OOPP 20220315 001700000055-00041+00036-00048+00076-00032+00021-00052+00102- 82CBOVIX VIX OOPP 20220315 001700000017+00008-00055+00133-00003-00016+00127-01146-005681030000600+ 81CBOVIX VIX OOPC 20220315 001800000064-00054+00173-00067-00041+00170+00285-00190-00142+ 82CBOVIX VIX OOPC 20220315 001800000280+00401-00317-00238+00383+00332-00211+08464+005881720007612+ 81CBOVIX VIX OOPP 20220315 001800000064-00054+00041-00065+00090-00038+00022-00073+00121- 82CBOVIX VIX OOPP 20220315 001800000017+00006-00078+00157-00012-00024+00145-01529-005881720000900+ 81CBOVIX VIX OOPC 20220315 001900000072-00066+00177-00048-00028+00175+00285-00167-00124+ 82CBOVIX VIX OOPC 20220315 001900000277+00397-00290-00215+00371+00323-00195+08046+006147390007013+ 81CBOVIX VIX OOPP 20220315 001900000072-00066+00045-00083+00103-00044+00022-00096+00139- 82CBOVIX VIX OOPP 20220315 001900000014+00002-00105+00180-00024-00033+00161-01947-006147390001300+ 81CBOVIX VIX OOPC 20220315 002000000079-00076+00180-00032-00017+00178+00284-00145-00108+ 82CBOVIX VIX OOPC 20220315 002000000272+00392-00263-00194+00358+00313-00180+07638+006360520006464+ 81CBOVIX VIX OOPP 20220315 002000000079-00076+00048-00100+00115-00047+00021-00118+00155- 82CBOVIX VIX OOPP 20220315 002000000009+00003+00132+00201-00037-00042+00175-02355-006360520001750+ 81CBOVIX VIX OOPC 20220315 002100000085-00085+00181-00017-00007+00179+00282-00124-00094+ 82CBOVIX VIX OOPC 20220315 002100000266+00386-00237-00175+00343+00303-00167+07237+006591970005989+ 81CBOVIX VIX OOPP 20220315 002100000085-00085+00050-00115+00125-00048+00019-00139+00169- 82CBOVIX VIX OOPP 20220315 002100000003+00009+00158+00219-00051-00053+00188-02756-006591970002275+ 81CBOVIX VIX OOPC 20220315 002200000089-00091+00182-00004-00001-00179+00279-00105-00081+ 82CBOVIX VIX OOPC 20220315 002200000259+00379-00212-00159+00329+00292-00155+06855+006811340005569+ 81CBOVIX VIX OOPP 20220315 002200000089-00091+00050-00128+00133-00047+00015-00158+00182- 82CBOVIX VIX OOPP 20220315 002200000005-00016+00182+00236-00066-00063+00200-03138-006811340002854+ 81CBOVIX VIX OOPC 20220315 002300000093-00096+00182-00007+00009-00177+00275-00089-00071+ 82CBOVIX VIX OOPC 20220315 002300000251+00372-00190-00144+00315+00282-00145+06497+007022440005197+ 81CBOVIX VIX OOPP 20220315 002300000093-00096+00050-00139+00140-00046+00012-00175+00193- 82CBOVIX VIX OOPP 20220315 002300000013-00023+00205+00251-00080-00074+00210-03496-007022440003481+ 81CBOVIX VIX OOPC 20220315 002400000096-00099+00181-00016+00015-00175+00270-00074-00061+ 82CBOVIX VIX OOPC 20220315 002400000242+00364-00170-00131+00301+00272-00135+06156+007156210004825+ 81CBOVIX VIX OOPP 20220315 002400000096-00099+00049-00148+00147-00043+00007-00190+00203- 82CBOVIX VIX OOPP 20220315 002400000021-00031+00225+00264-00094-00084+00220-03837-007156210004109+ 81CBOVIX VIX OOPC 20220315 002500000098-00101+00179-00024+00020-00171+00266-00060-00052+ 82CBOVIX VIX OOPC 20220315 002500000233+00356-00151-00119+00287+00262-00126+05836+007301560004500+ 81CBOVIX VIX OOPP 20220315 002500000098-00101+00048-00156+00152-00040+00003-00203+00211- 82CBOVIX VIX OOPP 20220315 002500000030-00039+00244+00276-00108-00094+00229-04157-007301560004783+ 81CBOVIX VIX OOPC 20220315 002600000099-00103+00178-00030+00025-00168+00261-00049-00044+ 82CBOVIX VIX OOPC 20220315 002600000225+00348-00134-00108+00274+00252-00118+05536+007444910004210+ 81CBOVIX VIX OOPP 20220315 002600000099-00103+00046-00162+00156-00036+00002+00214+00219- 82CBOVIX VIX OOPP 20220315 002600000039-00047+00260+00287-00121-00103+00237-04456-007444910005492+ 81CBOVIX VIX OOPC 20220315 002700000100-00103+00176-00035+00028-00164+00256-00039-00038+ 82CBOVIX VIX OOPC 20220315 002700000217+00340-00120-00099+00262+00242-00112+05268+007635310003981+ 81CBOVIX VIX OOPP 20220315 002700000100-00103+00044-00167+00160-00032+00007+00224+00225- 82CBOVIX VIX OOPP 20220315 002700000047-00055+00275+00296-00133-00113+00244-04724-007635310006263+ 81CBOVIX VIX OOPC 20220315 002800000100-00103+00173-00040+00032-00159+00251-00030-00032+ 82CBOVIX VIX OOPC 20220315 002800000209+00332-00106-00091+00250+00233-00105+05013+007781040003752+ 81CBOVIX VIX OOPP 20220315 002800000100-00103+00042-00171+00163-00028+00013+00233+00231- 82CBOVIX VIX OOPP 20220315 002800000055-00063+00288+00304-00144-00122+00250-04980-007781040007034+ 81CBOVIX VIX OOPC 20220315 002900000100-00102+00171-00043+00034-00155+00246-00023-00027+ 82CBOVIX VIX OOPC 20220315 002900000201+00324-00095-00083+00240+00225-00100+04778+007928630003550+ 81CBOVIX VIX OOPP 20220315 002900000100-00102+00039-00175+00166-00023+00018+00240+00236- 82CBOVIX VIX OOPP 20220315 002900000062-00070+00300+00312-00155-00130+00256-05215-007928630007831+ 81CBOVIX VIX OOPC 20220315 003000000100-00101+00168-00046+00037-00151+00240-00016-00022+ 82CBOVIX VIX OOPC 20220315 003000000193+00317-00084-00076+00229+00217-00094+04552+008044980003350+ 81CBOVIX VIX OOPP 20220315 003000000100-00101+00036-00177+00168-00019+00023+00247+00241- 82CBOVIX VIX OOPP 20220315 003000000070-00078+00311+00319-00166-00139+00261-05441-008044980008630+ 81CBOVIX VIX OOPC 20220315 003250000099-00098+00161-00050+00041-00140+00228-00003-00013+ 82CBOVIX VIX OOPC 20220315 003250000176+00298-00063-00062+00207+00198-00083+04068+008363800002950+ 81CBOVIX VIX OOPP 20220315 003250000099-00098+00030-00182+00172-00008+00035+00260+00250- 82CBOVIX VIX OOPP 20220315 003250000087-00096+00332+00333-00188-00157+00272-05925-008363800010729+ 81CBOVIX VIX OOPC 20220315 003500000096-00094+00154-00052+00043-00129+00215-00006+00006+ 82CBOVIX VIX OOPC 20220315 003500000160+00280-00046-00050+00185+00181-00072+03629+008568470002575+ 81CBOVIX VIX OOPP 20220315 003500000096-00094+00022-00184+00175-00002-00048+00269+00258- 82CBOVIX VIX OOPP 20220315 003500000103-00115+00349+00345-00210-00175+00283-06364-008568470012852+ 81CBOVIX VIX OOPC 20220315 003750000094-00089+00147-00053+00045-00120+00204-00012+00000+ 82CBOVIX VIX OOPC 20220315 003750000146+00264-00033-00041+00168+00166-00065+03278+008815500002300+ 81CBOVIX VIX OOPP 20220315 003750000094-00089+00015-00185+00176-00012-00060+00275+00263- 82CBOVIX VIX OOPP 20220315 003750000117-00130+00361+00354-00227-00189+00291-06715-008815500015076+ 81CBOVIX VIX OOPC 20220315 004000000091-00084+00140-00053+00045-00111+00193-00017+00004- 82CBOVIX VIX OOPC 20220315 004000000134+00249-00023-00034+00152+00152-00058+02962+009005090002050+ 81CBOVIX VIX OOPP 20220315 004000000091-00084+00008-00184+00177-00021-00071+00280+00267- 82CBOVIX VIX OOPP 20220315 004000000130-00146+00371+00361-00242-00203+00297-07031-009005090017324+ 81CBOVIX VIX OOPC 20220315 004250000087-00079+00133-00051+00045-00102+00182-00020+00007- 82CBOVIX VIX OOPC 20220315 004250000122+00234-00016-00027+00138+00140-00052+02678+009153350001825+ 81CBOVIX VIX OOPP 20220315 004250000087-00079+00001-00183+00177-00029-00081+00283+00270- 82CBOVIX VIX OOPP 20220315 004250000141-00160+00379+00368-00257-00215+00304-07315-009153350019598+ 81CBOVIX VIX OOPC 20220315 004500000084-00074+00126-00050+00045-00095+00172-00022+00010- 82CBOVIX VIX OOPC 20220315 004500000112+00222-00010-00022+00126+00130-00047+02445+009323430001650+ 81CBOVIX VIX OOPP 20220315 004500000084-00074+00005+00182+00177-00037-00091+00285+00273- 82CBOVIX VIX OOPP 20220315 004500000151-00173+00385+00372-00269-00226+00309-07548-009323430021921+ 81CBOVIX VIX OOPC 20220315 004750000081-00070+00120-00048+00044-00088+00163-00023+00011- 82CBOVIX VIX OOPC 20220315 004750000103+00210-00005-00018+00116+00120-00042+02242+009482320001500+ 81CBOVIX VIX OOPP 20220315 004750000081-00070+00011+00180+00176-00043-00100+00286+00275- 82CBOVIX VIX OOPP 20220315 004750000160-00185+00390+00377-00279-00235+00313-07751-009482320024270+ 81CBOVIX VIX OOPC 20220315 005000000077-00065+00114-00046+00043-00081+00155-00024+00013- 82CBOVIX VIX OOPC 20220315 005000000095+00198-00001-00015+00106+00111-00038+02044+009586460001350+ 81CBOVIX VIX OOPP 20220315 005000000077-00065+00017+00178+00175-00050-00109+00287+00276- 82CBOVIX VIX OOPP 20220315 005000000168-00197+00393+00380-00289-00244+00317-07949-009586460026618+ 81CBOVIX VIX OOPC 20220315 005500000072-00058+00105-00043+00042-00072+00140-00024+00015- 82CBOVIX VIX OOPC 20220315 005500000082+00179-00003+00010+00091+00097-00033+01758+009882300001150+ 81CBOVIX VIX OOPP 20220315 005500000072-00058+00027+00174+00173-00060-00123+00288+00278- 82CBOVIX VIX OOPP 20220315 005500000181-00216+00398+00385-00303-00258+00323-08235-009882300031415+ 81CBOVIX VIX OOPC 20220315 006000000065-00051+00094-00038+00039-00061+00126-00024+00016- 82CBOVIX VIX OOPC 20220315 006000000070+00160-00007+00005+00077+00084-00027+01486+010028110000950+ 81CBOVIX VIX OOPP 20220315 006000000065-00051+00037+00170+00171-00070-00137+00287+00279- 82CBOVIX VIX OOPP 20220315 006000000193-00234+00401+00389-00318-00271+00328-08507-010028110036212+ 81CBOVIX VIX OOPC 20220315 006500000060-00045+00086-00035+00037-00053+00114-00023+00016- 82CBOVIX VIX OOPC 20220315 006500000060+00145-00009+00003+00066+00074-00023+01273+010177750000800+ 81CBOVIX VIX OOPP 20220315 006500000060-00045+00046+00166+00168-00078-00149+00286+00279- 82CBOVIX VIX OOPP 20220315 006500000203-00250+00403+00392-00329-00282+00332-08720-010177750041059+ 81CBOVIX VIX OOPC 20220315 007000000056-00040+00079-00032+00035-00048+00104-00021+00016- 82CBOVIX VIX OOPC 20220315 007000000053+00132-00009+00001+00058+00066-00020+01122+010377240000700+ 81CBOVIX VIX OOPP 20220315 007000000056-00040+00053+00163+00166-00084-00159+00285+00279- 82CBOVIX VIX OOPP 20220315 007000000210-00262+00404+00394-00337-00290+00335-08871-010377240045956+ 81CBOVIX VIX OOPC 20220315 007500000051-00036+00072-00029+00032-00042+00095-00020+00015- 82CBOVIX VIX OOPC 20220315 007500000047+00120-00010+00001-00050+00058-00017+00976+010494220000600+ 81CBOVIX VIX OOPP 20220315 007500000051-00036+00060+00160+00164-00090-00168+00283+00279- 82CBOVIX VIX OOPP 20220315 007500000217-00274+00405+00395-00344-00297+00338-09017-010494220050853+ 81CBOVIX VIX OOPC 20220315 008000000046-00031+00065-00025+00030-00036+00085-00018+00015- 82CBOVIX VIX OOPC 20220315 008000000040+00108-00010+00002-00043+00051-00014+00832+010527420000500+ 81CBOVIX VIX OOPP 20220315 008000000046-00031+00067+00157+00161-00096-00178+00281+00278- 82CBOVIX VIX OOPP 20220315 008000000224-00287+00405+00397-00352-00305+00341-09161-010527420055750+ 81CBOVIX VIX OOPC 20220315 008500000043-00028+00060-00023+00028-00033+00079-00017+00014- 82CBOVIX VIX OOPC 20220315 008500000036+00100-00010+00003-00039+00046-00013+00751+010696190000450+ 81CBOVIX VIX OOPP 20220315 008500000043-00028+00071+00155+00160-00099-00184+00280+00278- 82CBOVIX VIX OOPP 20220315 008500000227-00295+00405+00397-00356-00309+00342-09242-010696190060697+ 81CBOVIX VIX OOPC 20220315 009000000040-00026+00056-00021+00026-00029+00073-00016+00014- 82CBOVIX VIX OOPC 20220315 009000000032+00092-00010+00003-00034+00042-00011+00672+010816970000400+ 81CBOVIX VIX OOPP 20220315 009000000040-00026+00076+00153+00158-00102-00190+00279+00277- 82CBOVIX VIX OOPP 20220315 009000000231-00302+00404+00398-00360-00314+00344-09320-010816970065644+ 81CBOVIX VIX OOPC 20220315 009500000037-00023+00051-00019+00024-00026+00067-00015+00013- 82CBOVIX VIX OOPC 20220315 009500000029+00085-00009+00003-00030+00037-00010+00595+010889630000350+ 81CBOVIX VIX OOPP 20220315 009500000037-00023+00080+00151+00156-00106-00196+00278+00276- 82CBOVIX VIX OOPP 20220315 009500000235-00310+00404+00398-00364-00318+00345-09398-010889630070591+ 81CBOVIX VIX OOPC 20220315 010000000034-00020+00047-00017+00023-00023+00061-00013+00013- 82CBOVIX VIX OOPC 20220315 010000000025+00077-00009+00004-00027+00033-00009+00523+010929760000303+ 81CBOVIX VIX OOPP 20220315 010000000034-00020+00085+00149+00154-00109-00202+00277+00276- 82CBOVIX VIX OOPP 20220315 010000000238-00317+00404+00399-00368-00322+00347-09470-010929760075541+ 81CBOVIX VIX OOPC 20220315 011000000029-00017+00040-00014+00020-00019+00052-00011+00011- 82CBOVIX VIX OOPC 20220315 011000000020+00066-00008+00004-00021+00027-00007+00420+011063050000239+ 81CBOVIX VIX OOPP 20220315 011000000029-00017+00091+00146+00151-00113-00211+00275+00274- 82CBOVIX VIX OOPP 20220315 011000000243-00329+00403+00399-00374-00328+00348-09573-011063050085470+ 81CBOVIX VIX OOPC 20220315 012000000024-00013+00033-00011+00016-00014+00043-00009+00010- 82CBOVIX VIX OOPC 20220315 012000000015+00054-00007+00004-00016+00021-00005+00318+011039980000175+ 81CBOVIX VIX OOPP 20220315 012000000024-00013+00098+00143+00148-00118-00220+00272+00273- 82CBOVIX VIX OOPP 20220315 012000000248-00341+00401+00399-00379-00334+00350-09675-011039980095400+ 81CBOVIX VIX OOPC 20220315 013000000022-00011+00029-00010+00015-00012+00038-00008+00009- 82CBOVIX VIX OOPC 20220315 013000000013+00048-00006+00004-00013+00018-00004+00270+011208880000148+ 81CBOVIX VIX OOPP 20220315 013000000022-00011+00102+00141+00146-00120-00225+00271+00272- 82CBOVIX VIX OOPP 20220315 013000000250-00347+00401+00399-00381-00337+00351-09723-011208880105367+ 81CBOVIX VIX OOPC 20220315 014000000019-00009+00026-00008+00013-00010+00033-00007+00008- 82CBOVIX VIX OOPC 20220315 014000000011+00042-00005+00004-00011+00015-00003+00223+011296190000120+ 81CBOVIX VIX OOPP 20220315 014000000019-00009+00106+00140+00145-00122-00230+00270+00271- 82CBOVIX VIX OOPP 20220315 014000000253-00353+00400+00398-00384-00340+00352-09769-011296190115333+ 81CBOVIX VIX OOPC 20220315 015000000016-00007+00022-00006+00011-00008+00028-00006+00007- 82CBOVIX VIX OOPC 20220315 015000000008+00035-00004+00003-00009+00013-00003+00177+011290590000093+ 81CBOVIX VIX OOPP 20220315 015000000016-00007+00110+00138+00143-00124-00235+00269+00270- 82CBOVIX VIX OOPP 20220315 015000000255-00360+00399+00398-00386-00343+00353-09816-011290590125300+ 81CBOVIX VIX OOPC 20220420 001000000002-00001+00123-00121-00119+00122+00244-00242-00239+ 82CBOVIX VIX OOPC 20220420 001000000244+00365-00364-00359+00365+00328-00318+09965+004868400014996+ 81CBOVIX VIX OOPP 20220420 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00001+00006-00000+00000+00011-00026-004868400000008+ 81CBOVIX VIX OOPC 20220420 001100000003-00001+00123-00120-00117+00123+00244-00241-00236+ 82CBOVIX VIX OOPC 20220420 001100000244+00365-00363-00354+00365+00328-00310+09933+004868400014007+ 81CBOVIX VIX OOPP 20220420 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220420 001100000001+00000-00002+00011-00000-00001+00018-00058-004868400000018+ 81CBOVIX VIX OOPC 20220420 001200000005-00003+00125-00118-00113+00124+00245-00240-00231+ 82CBOVIX VIX OOPC 20220420 001200000244+00365-00361-00347+00364+00327-00301+09876+004868400013029+ 81CBOVIX VIX OOPP 20220420 001200000005-00003+00003-00003+00008-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20220420 001200000001+00000-00004+00018-00001-00001+00028-00115-004868400000039+ 81CBOVIX VIX OOPC 20220420 001300000008-00005+00126-00116-00109+00125+00245-00237-00224+ 82CBOVIX VIX OOPC 20220420 001300000245+00364-00358-00337+00363+00326-00289+09786+004868400012065+ 81CBOVIX VIX OOPP 20220420 001300000008-00005+00005-00006+00013-00004+00002-00006+00019- 82CBOVIX VIX OOPP 20220420 001300000001+00000+00007+00027-00002-00002+00040-00205-004868400000075+ 81CBOVIX VIX OOPC 20220420 001400000012-00008+00128-00112-00103+00127+00245-00233-00216+ 82CBOVIX VIX OOPC 20220420 001400000245+00364-00354-00326+00361+00325-00275+09668+004817240011116+ 81CBOVIX VIX OOPP 20220420 001400000012-00008+00006-00009+00018-00005+00002-00010+00027- 82CBOVIX VIX OOPP 20220420 001400000002+00001+00011+00038-00004-00004+00053-00323-004817240000125+ 81CBOVIX VIX OOPC 20220420 001500000017-00013+00130-00105-00094+00130+00245-00224-00203+ 82CBOVIX VIX OOPC 20220420 001500000244+00362-00344-00309+00355+00321-00258+09432+005043630010242+ 81CBOVIX VIX OOPP 20220420 001500000017-00013+00009-00017+00027-00008+00002-00019+00040- 82CBOVIX VIX OOPP 20220420 001500000001+00003+00021+00056-00009-00007+00070-00559-005043630000250+ 81CBOVIX VIX OOPC 20220420 001600000022-00018+00132-00097-00086+00132+00245-00215-00191+ 82CBOVIX VIX OOPC 20220420 001600000242+00359-00333-00292+00349+00318-00241+09177+005125560009393+ 81CBOVIX VIX OOPP 20220420 001600000022-00018+00011-00024+00036-00010+00001-00029+00052- 82CBOVIX VIX OOPP 20220420 001600000001-00006+00032+00073-00016-00011+00087-00814-005125560000400+ 81CBOVIX VIX OOPC 20220420 001700000027-00025+00134-00087-00076+00134+00243-00201-00176+ 82CBOVIX VIX OOPC 20220420 001700000239+00354-00317-00272+00339+00311-00224+08831+005349580008644+ 81CBOVIX VIX OOPP 20220420 001700000027-00025+00012-00034+00045-00012+00000+00042+00067- 82CBOVIX VIX OOPP 20220420 001700000004-00011+00047+00093-00026-00017+00104-01160-005349580000650+ 81CBOVIX VIX OOPC 20220420 001800000033-00031+00135-00077-00067+00135+00240-00187-00162+ 82CBOVIX VIX OOPC 20220420 001800000234+00348-00299-00253+00328+00304-00208+08454+005572500007969+ 81CBOVIX VIX OOPP 20220420 001800000033-00031+00013-00045+00055-00013+00003+00056+00081- 82CBOVIX VIX OOPP 20220420 001800000009-00017+00065+00112-00037-00024+00120-01537-005572500000975+ 81CBOVIX VIX OOPC 20220420 001900000037-00036+00135-00066-00058+00135+00237-00172-00148+ 82CBOVIX VIX OOPC 20220420 001900000228+00341-00282-00234+00315+00296-00193+08073+005745330007345+ 81CBOVIX VIX OOPP 20220420 001900000037-00036+00014-00055+00064-00013+00006+00071+00095- 82CBOVIX VIX OOPP 20220420 001900000015-00024+00083+00130-00049-00032+00135-01918-005745330001350+ 81CBOVIX VIX OOPC 20220420 002000000041-00041+00135-00056-00050+00134+00232-00158-00136+ 82CBOVIX VIX OOPC 20220420 002000000221+00333-00262-00217+00302+00287-00180+07678+005981390006821+ 81CBOVIX VIX OOPP 20220420 002000000041-00041+00013-00065+00072-00012+00011+00085+00108- 82CBOVIX VIX OOPP 20220420 002000000022-00032+00102+00148-00062-00041+00148-02313-005981390001825+ 81CBOVIX VIX OOPC 20220420 002100000044-00045+00134-00047-00042+00132+00228-00144-00124+ 82CBOVIX VIX OOPC 20220420 002100000214+00325-00245-00201+00290+00278-00168+07302+006146090006322+ 81CBOVIX VIX OOPP 20220420 002100000044-00045+00012-00074+00079-00011+00016+00099+00119- 82CBOVIX VIX OOPP 20220420 002100000029-00040+00120+00164-00075-00050+00161-02689-006146090002325+ 81CBOVIX VIX OOPC 20220420 002200000046-00048+00133-00039-00036+00130+00223-00131-00114+ 82CBOVIX VIX OOPC 20220420 002200000207+00316-00227-00186+00277+00268-00157+06938+006341750005898+ 81CBOVIX VIX OOPP 20220420 002200000046-00048+00011-00082+00086-00009+00021+00112+00129- 82CBOVIX VIX OOPP 20220420 002200000036-00049+00137+00178-00088-00060+00172-03053-006341750002900+ 81CBOVIX VIX OOPC 20220420 002300000048-00050+00131-00032-00030+00128+00217-00120-00104+ 82CBOVIX VIX OOPC 20220420 002300000199+00307-00211-00173+00265+00259-00147+06594+006519990005514+ 81CBOVIX VIX OOPP 20220420 002300000048-00050+00009-00089+00091-00006+00026+00124+00139- 82CBOVIX VIX OOPP 20220420 002300000044-00058+00154+00191-00100-00069+00181-03397-006519990003516+ 81CBOVIX VIX OOPC 20220420 002400000050-00052+00129-00026-00025+00125+00212-00109-00096+ 82CBOVIX VIX OOPC 20220420 002400000192+00298-00196-00162+00253+00249-00138+06272+006703920005181+ 81CBOVIX VIX OOPP 20220420 002400000050-00052+00007-00096+00096-00003+00031+00134+00147- 82CBOVIX VIX OOPP 20220420 002400000051-00066+00168+00203-00112-00079+00190-03720-006703920004181+ 81CBOVIX VIX OOPC 20220420 002500000051-00053+00127-00021-00021+00122+00206-00099-00088+ 82CBOVIX VIX OOPC 20220420 002500000185+00290-00183-00150+00242+00240-00129+05965+006829010004847+ 81CBOVIX VIX OOPP 20220420 002500000051-00053+00005-00101+00101-00000+00037+00144+00155- 82CBOVIX VIX OOPP 20220420 002500000058-00075+00182+00214-00123-00088+00199-04026-006829010004847+ 81CBOVIX VIX OOPC 20220420 002600000052-00054+00124-00016-00017+00119+00201-00090-00081+ 82CBOVIX VIX OOPC 20220420 002600000177+00281-00170-00140+00230+00232-00121+05667+006904700004513+ 81CBOVIX VIX OOPP 20220420 002600000052-00054+00003-00106+00105-00003-00042+00153+00162- 82CBOVIX VIX OOPP 20220420 002600000066-00084+00195+00225-00134-00096+00207-04324-006904700005512+ 81CBOVIX VIX OOPC 20220420 002700000052-00055+00122-00011-00013+00115+00195-00082-00075+ 82CBOVIX VIX OOPC 20220420 002700000171+00273-00158-00131+00221+00223-00114+05401+007052450004261+ 81CBOVIX VIX OOPP 20220420 002700000052-00055+00000-00110+00108-00006-00048+00161+00169- 82CBOVIX VIX OOPP 20220420 002700000072-00092+00207+00234-00144-00105+00214-04590-007052450006260+ 81CBOVIX VIX OOPC 20220420 002800000052-00055+00119-00008-00010+00112+00190-00075-00069+ 82CBOVIX VIX OOPC 20220420 002800000164+00265-00147-00123+00211+00215-00108+05145+007160680004010+ 81CBOVIX VIX OOPP 20220420 002800000052-00055+00002+00114+00111-00009-00053+00168+00174- 82CBOVIX VIX OOPP 20220420 002800000079-00100+00218+00242-00154-00113+00220-04846-007160680007007+ 81CBOVIX VIX OOPC 20220420 002900000052-00055+00117-00005-00008+00109+00185-00069-00064+ 82CBOVIX VIX OOPC 20220420 002900000158+00257-00137-00115+00202+00207-00102+04913+007292630003800+ 81CBOVIX VIX OOPP 20220420 002900000052-00055+00005+00117+00114-00012-00058+00174+00179- 82CBOVIX VIX OOPP 20220420 002900000085-00108+00227+00250-00163-00121+00226-05078-007292630007797+ 81CBOVIX VIX OOPC 20220420 003000000052-00055+00114-00002-00005+00106+00180-00063-00059+ 82CBOVIX VIX OOPC 20220420 003000000152+00249-00128-00108+00194+00200-00097+04694+007406740003600+ 81CBOVIX VIX OOPP 20220420 003000000052-00055+00007+00120+00116-00016-00063+00180+00184- 82CBOVIX VIX OOPP 20220420 003000000091-00115+00236+00256-00171-00128+00231-05297-007406740008596+ 81CBOVIX VIX OOPC 20220420 003250000052-00053+00108-00004+00001+00099+00168-00051-00050+ 82CBOVIX VIX OOPC 20220420 003250000139+00232-00109-00094+00176+00183-00086+04222+007716120003200+ 81CBOVIX VIX OOPP 20220420 003250000052-00053+00013+00125+00121-00023-00075+00192+00194- 82CBOVIX VIX OOPP 20220420 003250000104-00133+00255+00271-00189-00145+00242-05769-007716120010694+ 81CBOVIX VIX OOPC 20220420 003500000050-00052+00102-00008+00003-00091+00157-00041-00041+ 82CBOVIX VIX OOPC 20220420 003500000127+00215-00093-00081+00158+00167-00076+03782+007887660002800+ 81CBOVIX VIX OOPP 20220420 003500000050-00052+00020+00129+00124-00030-00086+00203+00202- 82CBOVIX VIX OOPP 20220420 003500000116-00149+00272+00284-00207-00161+00252-06209-007887660012792+ 81CBOVIX VIX OOPC 20220420 003750000049-00049+00096-00010+00005-00085+00146-00032-00034+ 82CBOVIX VIX OOPC 20220420 003750000116+00200-00079-00071+00143+00154-00067+03406+008055580002475+ 81CBOVIX VIX OOPP 20220420 003750000049-00049+00026+00132+00127-00037-00097+00211+00209- 82CBOVIX VIX OOPP 20220420 003750000128-00164+00285+00294-00222-00175+00261-06585-008055580014965+ 81CBOVIX VIX OOPC 20220420 004000000047-00047+00090-00012+00007-00078+00137-00026-00029+ 82CBOVIX VIX OOPC 20220420 004000000106+00186-00068-00062+00130+00141-00060+03079+008205990002200+ 81CBOVIX VIX OOPP 20220420 004000000047-00047+00031+00134+00129-00043-00106+00217+00214- 82CBOVIX VIX OOPP 20220420 004000000137-00178+00297+00303-00235-00187+00268-06912-008205990017188+ 81CBOVIX VIX OOPC 20220420 004250000045-00045+00085-00014+00009-00073+00128-00021-00025+ 82CBOVIX VIX OOPC 20220420 004250000097+00174-00059-00055+00118+00130-00054+02800+008357630001975+ 81CBOVIX VIX OOPP 20220420 004250000045-00045+00036+00135+00130-00049-00115+00222+00219- 82CBOVIX VIX OOPP 20220420 004250000146-00191+00306+00310-00246-00198+00274-07191-008357630019461+ 81CBOVIX VIX OOPC 20220420 004500000044-00043+00081-00014+00010-00068+00120-00017-00021+ 82CBOVIX VIX OOPC 20220420 004500000090+00163-00052-00049+00109+00121-00049+02571+008527740001800+ 81CBOVIX VIX OOPP 20220420 004500000044-00043+00041+00136+00131-00054-00123+00226+00222- 82CBOVIX VIX OOPP 20220420 004500000153-00201+00313+00316-00256-00207+00279-07420-008527740021784+ 81CBOVIX VIX OOPC 20220420 004750000042-00040+00076-00015+00011-00063+00113-00013-00018+ 82CBOVIX VIX OOPC 20220420 004750000083+00153-00045-00043+00100+00112-00044+02350+008642510001625+ 81CBOVIX VIX OOPP 20220420 004750000042-00040+00046+00137+00132-00058-00130+00230+00225- 82CBOVIX VIX OOPP 20220420 004750000160-00212+00320+00321-00265-00216+00284-07641-008642510024107+ 81CBOVIX VIX OOPC 20220420 005000000040-00038+00072-00015+00011-00059+00106-00011-00015+ 82CBOVIX VIX OOPC 20220420 005000000077+00143-00039-00039+00092+00104-00040+02157+008752710001475+ 81CBOVIX VIX OOPP 20220420 005000000040-00038+00050+00137+00133-00063-00137+00233+00228- 82CBOVIX VIX OOPP 20220420 005000000167-00221+00325+00326-00273-00225+00288-07834-008752710026455+ 81CBOVIX VIX OOPC 20220420 005500000037-00035+00065-00015+00011-00052+00095-00007-00011+ 82CBOVIX VIX OOPC 20220420 005500000067+00128-00031-00032+00079+00091-00034+01852+008995740001250+ 81CBOVIX VIX OOPP 20220420 005500000037-00035+00057+00137+00133-00070-00148+00237+00232- 82CBOVIX VIX OOPP 20220420 005500000177-00237+00334+00333-00285-00238+00294-08139-008995740031226+ 81CBOVIX VIX OOPC 20220420 006000000034-00031+00058-00015+00012-00045+00084-00004-00008+ 82CBOVIX VIX OOPC 20220420 006000000058+00113-00024-00026+00068+00079-00029+01585+009156380001050+ 81CBOVIX VIX OOPP 20220420 006000000034-00031+00064+00136+00133-00076-00159+00240+00235- 82CBOVIX VIX OOPP 20220420 006000000186-00251+00341+00339-00297-00249+00299-08406-009156380036022+ 81CBOVIX VIX OOPC 20220420 006500000031-00028+00052-00014+00011-00040+00076-00002-00006+ 82CBOVIX VIX OOPC 20220420 006500000050+00102-00019-00021+00059+00070-00025+01377+009320500000900+ 81CBOVIX VIX OOPP 20220420 006500000031-00028+00069+00136+00133-00082-00167+00242+00237- 82CBOVIX VIX OOPP 20220420 006500000193-00263+00346+00343-00305-00259+00303-08614-009320500040868+ 81CBOVIX VIX OOPC 20220420 007000000028-00025+00047-00013+00011-00035+00067-00000+00004+ 82CBOVIX VIX OOPC 20220420 007000000043+00090-00015-00017+00051+00061-00021+01175+009387400000750+ 81CBOVIX VIX OOPP 20220420 007000000028-00025+00075+00135+00133-00087-00176+00243+00239- 82CBOVIX VIX OOPP 20220420 007000000200-00275+00350+00347-00314-00268+00307-08817-009387400045714+ 81CBOVIX VIX OOPC 20220420 007500000026-00022+00042-00012+00011-00031+00061-00001+00003+ 82CBOVIX VIX OOPC 20220420 007500000038+00081-00012-00015+00044+00054-00018+01030+009510860000650+ 81CBOVIX VIX OOPP 20220420 007500000026-00022+00079+00134+00132-00091-00182+00244+00240- 82CBOVIX VIX OOPP 20220420 007500000205-00284+00353+00350-00320-00274+00310-08961-009510860050610+ 81CBOVIX VIX OOPC 20220420 008000000023-00020+00038-00011+00010-00027+00055-00002+00002+ 82CBOVIX VIX OOPC 20220420 008000000033+00073-00009-00012+00039+00048-00015+00895+009580800000555+ 81CBOVIX VIX OOPP 20220420 008000000023-00020+00083+00133+00132-00094-00189+00245+00241- 82CBOVIX VIX OOPP 20220420 008000000210-00292+00355+00353-00326-00281+00313-09096-009580800055511+ 81CBOVIX VIX OOPC 20220420 008500000021-00018+00035-00011+00010-00024+00050-00002+00001+ 82CBOVIX VIX OOPC 20220420 008500000030+00066-00007-00010+00034+00043-00014+00797+009693810000490+ 81CBOVIX VIX OOPP 20220420 008500000021-00018+00087+00132+00131-00097-00193+00245+00242- 82CBOVIX VIX OOPP 20220420 008500000213-00299+00357+00354-00330-00285+00315-09194-009693810060442+ 81CBOVIX VIX OOPC 20220420 009000000020-00016+00032-00010+00009-00022+00045-00003+00000+ 82CBOVIX VIX OOPC 20220420 009000000026+00060-00006-00009+00030+00038-00012+00701+009756090000425+ 81CBOVIX VIX OOPP 20220420 009000000020-00016+00090+00131+00131-00100-00198+00246+00243- 82CBOVIX VIX OOPP 20220420 009000000217-00305+00359+00356-00335-00290+00316-09290-009756090065373+ 81CBOVIX VIX OOPC 20220420 009500000018-00014+00028-00009+00008-00019+00040-00003+00000- 82CBOVIX VIX OOPC 20220420 009500000023+00053-00004-00007+00026+00034-00010+00606+009764970000360+ 81CBOVIX VIX OOPP 20220420 009500000018-00014+00093+00131+00130-00103-00203+00246+00243- 82CBOVIX VIX OOPP 20220420 009500000220-00312+00360+00358-00339-00295+00318-09385-009764970070304+ 81CBOVIX VIX OOPC 20220420 010000000016-00013+00026-00008+00008-00017+00037-00003+00000- 82CBOVIX VIX OOPC 20220420 010000000021+00049-00004-00006+00024+00031-00009+00547+009859100000323+ 81CBOVIX VIX OOPP 20220420 010000000016-00013+00095+00130+00129-00104-00206+00246+00244- 82CBOVIX VIX OOPP 20220420 010000000222-00316+00361+00359-00341-00298+00319-09444-009859100075263+ 81CBOVIX VIX OOPC 20220420 011000000014-00011+00022-00007+00007-00014+00031-00003+00001- 82CBOVIX VIX OOPC 20220420 011000000016+00040-00002-00004+00019+00025-00007+00432+009943930000249+ 81CBOVIX VIX OOPP 20220420 011000000014-00011+00100+00129+00128-00108-00213+00246+00244- 82CBOVIX VIX OOPP 20220420 011000000227-00324+00363+00360-00346-00303+00321-09559-009943930085182+ 81CBOVIX VIX OOPC 20220420 012000000011-00008+00017-00006+00006-00010+00024-00003+00001- 82CBOVIX VIX OOPC 20220420 012000000012+00032-00001-00003+00013+00019-00005+00318+009869380000176+ 81CBOVIX VIX OOPP 20220420 012000000011-00008+00104+00127+00127-00111-00219+00246+00244- 82CBOVIX VIX OOPP 20220420 012000000231-00333+00364+00362-00351-00309+00323-09673-009869380095100+ 81CBOVIX VIX OOPC 20220420 013000000010-00007+00015-00005+00005-00009+00021-00002+00001- 82CBOVIX VIX OOPC 20220420 013000000010+00028-00001-00002+00012+00016-00004+00273+010040520000150+ 81CBOVIX VIX OOPP 20220420 013000000010-00007+00106+00127+00127-00113-00222+00246+00244- 82CBOVIX VIX OOPP 20220420 013000000233-00337+00364+00362-00353-00312+00324-09718-010040520105067+ 81CBOVIX VIX OOPC 20220420 014000000009-00006+00013-00004+00005-00008+00018-00002+00001- 82CBOVIX VIX OOPC 20220420 014000000009+00024-00000-00002+00010+00014-00004+00229+010144070000125+ 81CBOVIX VIX OOPP 20220420 014000000009-00006+00108+00126+00126-00114-00225+00245+00244- 82CBOVIX VIX OOPP 20220420 014000000234-00341+00364+00363-00355-00314+00325-09762-010144070115033+ 81CBOVIX VIX OOPC 20220420 015000000007-00005+00011-00004+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20220420 015000000007+00020-00000+00001+00008+00012-00003+00186+010173830000100+ 81CBOVIX VIX OOPP 20220420 015000000007-00005+00110+00125+00126-00115-00228+00245+00244- 82CBOVIX VIX OOPP 20220420 015000000236-00344+00365+00363-00357-00317+00325-09805-010173830125000+ 81CBOVIX VIX OOPC 20220518 001000000002-00001+00114-00113-00110+00114+00227-00226-00222+ 82CBOVIX VIX OOPC 20220518 001000000227+00340-00339-00334+00340+00305-00298+09964+004543590014994+ 81CBOVIX VIX OOPP 20220518 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00001+00006-00000+00000+00008-00026-004543590000008+ 81CBOVIX VIX OOPC 20220518 001100000004-00001+00115-00112-00108+00114+00228-00225-00219+ 82CBOVIX VIX OOPC 20220518 001100000227+00340-00338-00329+00340+00305-00292+09931+004543590014005+ 81CBOVIX VIX OOPP 20220518 001100000004-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220518 001100000001+00001-00002+00011-00000+00001+00014-00058-004543590000018+ 81CBOVIX VIX OOPC 20220518 001200000006-00003+00117-00110-00104+00116+00228-00223-00214+ 82CBOVIX VIX OOPC 20220518 001200000228+00340-00336-00322+00340+00305-00284+09874+004543590013027+ 81CBOVIX VIX OOPP 20220518 001200000006-00003+00004-00003+00009-00002+00002-00004+00013- 82CBOVIX VIX OOPP 20220518 001200000002+00001-00004+00018-00000+00001+00022-00115-004543590000039+ 81CBOVIX VIX OOPC 20220518 001300000009-00005+00119-00107-00100+00117+00229-00220-00207+ 82CBOVIX VIX OOPC 20220518 001300000229+00340-00333-00313+00339+00304-00273+09785+004543590012064+ 81CBOVIX VIX OOPP 20220518 001300000009-00005+00006-00006+00014-00004+00003-00007+00019- 82CBOVIX VIX OOPP 20220518 001300000002+00001-00007+00027-00001-00002+00032-00205-004543590000075+ 81CBOVIX VIX OOPC 20220518 001400000014-00009+00121-00102-00093+00120+00230-00214-00197+ 82CBOVIX VIX OOPC 20220518 001400000229+00340-00327-00300+00337+00302-00260+09625+004665980011140+ 81CBOVIX VIX OOPP 20220518 001400000014-00009+00008-00011+00021-00007+00004-00012+00029- 82CBOVIX VIX OOPP 20220518 001400000003+00000-00013+00040-00002-00004+00046-00365-004665980000150+ 81CBOVIX VIX OOPC 20220518 001500000020-00015+00124-00094-00083+00123+00231-00204-00184+ 82CBOVIX VIX OOPC 20220518 001500000229+00338-00315-00282+00333+00298-00245+09367+004927490010291+ 81CBOVIX VIX OOPP 20220518 001500000020-00015+00011-00019+00030-00010+00004-00022+00042- 82CBOVIX VIX OOPP 20220518 001500000003+00002+00024+00057-00007-00008+00061-00623-004927490000300+ 81CBOVIX VIX OOPC 20220518 001600000025-00021+00127-00086-00075+00126+00230-00194-00172+ 82CBOVIX VIX OOPC 20220518 001600000228+00336-00304-00266+00327+00294-00230+09097+005032920009467+ 81CBOVIX VIX OOPP 20220518 001600000025-00021+00014-00027+00039-00013+00004-00032+00055- 82CBOVIX VIX OOPP 20220518 001600000002+00004+00036+00074-00012-00012+00076-00893-005032920000475+ 81CBOVIX VIX OOPC 20220518 001700000031-00028+00129-00075-00065+00128+00229-00181-00158+ 82CBOVIX VIX OOPC 20220518 001700000226+00332-00288-00247+00319+00287-00215+08751+005252260008743+ 81CBOVIX VIX OOPP 20220518 001700000031-00028+00016-00038+00048-00015+00003-00046+00069- 82CBOVIX VIX OOPP 20220518 001700000001-00008+00052+00093-00020-00018+00091-01239-005252260000750+ 81CBOVIX VIX OOPC 20220518 001800000036-00034+00130-00065-00056+00130+00227-00167-00145+ 82CBOVIX VIX OOPC 20220518 001800000222+00327-00271-00230+00310+00280-00200+08394+005417170008068+ 81CBOVIX VIX OOPP 20220518 001800000036-00034+00017-00048+00057-00017+00001-00059+00082- 82CBOVIX VIX OOPP 20220518 001800000004-00013+00069+00110-00030-00025+00105-01595-005417170001075+ 81CBOVIX VIX OOPC 20220518 001900000040-00039+00131-00055-00048+00131+00225-00153-00132+ 82CBOVIX VIX OOPC 20220518 001900000218+00321-00254-00213+00300+00273-00187+08020+005598020007469+ 81CBOVIX VIX OOPP 20220518 001900000040-00039+00018-00058+00066-00017+00002+00073+00094- 82CBOVIX VIX OOPP 20220518 001900000009-00019+00086+00127-00040-00033+00119-01969-005598020001475+ 81CBOVIX VIX OOPC 20220518 002000000044-00044+00131-00046-00040+00130+00221-00140-00120+ 82CBOVIX VIX OOPC 20220518 002000000212+00314-00236-00197+00289+00264-00174+07650+005752480006920+ 81CBOVIX VIX OOPP 20220518 002000000044-00044+00018-00067+00073-00017+00005+00087+00106- 82CBOVIX VIX OOPP 20220518 002000000014-00026+00103+00143-00051-00041+00131-02340-005752480001925+ 81CBOVIX VIX OOPC 20220518 002100000047-00048+00131-00038-00033+00129+00218-00127-00110+ 82CBOVIX VIX OOPC 20220518 002100000206+00307-00220-00182+00278+00256-00163+07286+005893530006421+ 81CBOVIX VIX OOPP 20220518 002100000047-00048+00018-00076+00080-00016+00009+00100+00117- 82CBOVIX VIX OOPP 20220518 002100000020-00033+00120+00157-00062-00050+00143-02703-005893530002425+ 81CBOVIX VIX OOPC 20220518 002200000050-00051+00130-00030-00027+00128+00213-00115-00100+ 82CBOVIX VIX OOPC 20220518 002200000200+00300-00203-00169+00266+00247-00153+06933+006067210005997+ 81CBOVIX VIX OOPP 20220518 002200000050-00051+00017-00083+00086-00015+00013+00112+00126- 82CBOVIX VIX OOPP 20220518 002200000027-00040+00136+00171-00073-00059+00153-03057-006067210003000+ 81CBOVIX VIX OOPC 20220518 002300000052-00054+00129-00023-00022+00126+00209-00104-00091+ 82CBOVIX VIX OOPC 20220518 002300000193+00292-00188-00157+00255+00239-00143+06597+006204940005598+ 81CBOVIX VIX OOPP 20220518 002300000052-00054+00015-00090+00092-00013+00018+00123+00135- 82CBOVIX VIX OOPP 20220518 002300000033-00048+00151+00183-00084-00067+00163-03393-006204940003600+ 81CBOVIX VIX OOPC 20220518 002400000053-00056+00127-00017-00017+00124+00204-00094-00083+ 82CBOVIX VIX OOPC 20220518 002400000187+00284-00174-00146+00245+00230-00134+06280+006351720005249+ 81CBOVIX VIX OOPP 20220518 002400000053-00056+00014-00096+00096-00010+00022+00133+00143- 82CBOVIX VIX OOPP 20220518 002400000040-00056+00165+00194-00095-00076+00171-03710-006351720004250+ 81CBOVIX VIX OOPC 20220518 002500000055-00057+00125-00012-00013+00121+00199-00085-00076+ 82CBOVIX VIX OOPC 20220518 002500000180+00276-00162-00135+00234+00222-00126+05975+006445660004900+ 81CBOVIX VIX OOPP 20220518 002500000055-00057+00012-00101+00101-00008+00027+00142+00151- 82CBOVIX VIX OOPP 20220518 002500000046-00063+00178+00205-00105-00084+00180-04015-006445660004900+ 81CBOVIX VIX OOPC 20220518 002600000055-00058+00123-00007-00009+00118+00195-00077-00070+ 82CBOVIX VIX OOPC 20220518 002600000174+00269-00150-00126+00225+00214-00120+05703+006625810004650+ 81CBOVIX VIX OOPP 20220518 002600000055-00058+00010-00106+00104-00005+00032+00150+00157- 82CBOVIX VIX OOPP 20220518 002600000052-00071+00190+00213-00115-00092+00186-04287-006625810005649+ 81CBOVIX VIX OOPC 20220518 002700000056-00058+00121-00003-00006+00116+00190-00069-00064+ 82CBOVIX VIX OOPC 20220518 002700000168+00262-00139-00118+00216+00206-00113+05445+006764170004400+ 81CBOVIX VIX OOPP 20220518 002700000056-00058+00008-00110+00107-00002+00037+00157+00162- 82CBOVIX VIX OOPP 20220518 002700000058-00078+00201+00221-00124-00100+00192-04545-006764170006398+ 81CBOVIX VIX OOPC 20220518 002800000056-00059+00119-00000-00003+00113+00185-00063-00059+ 82CBOVIX VIX OOPC 20220518 002800000162+00254-00129-00111+00207+00198-00107+05196+006866450004150+ 81CBOVIX VIX OOPP 20220518 002800000056-00059+00006-00113+00110-00001-00041+00164+00168- 82CBOVIX VIX OOPP 20220518 002800000064-00085+00210+00229-00132-00107+00199-04794-006866450007147+ 81CBOVIX VIX OOPC 20220518 002900000056-00058+00117-00003+00000+00110+00180-00056-00054+ 82CBOVIX VIX OOPC 20220518 002900000156+00247-00120-00103+00198+00191-00101+04954+006936820003900+ 81CBOVIX VIX OOPP 20220518 002900000056-00058+00004-00116+00113-00004-00046+00170+00173- 82CBOVIX VIX OOPP 20220518 002900000070-00093+00220+00237-00141-00115+00205-05036-006936820007896+ 81CBOVIX VIX OOPC 20220518 003000000056-00058+00114-00006+00002-00107+00176-00051-00049+ 82CBOVIX VIX OOPC 20220518 003000000151+00240-00112-00097+00191+00184-00096+04738+007043580003700+ 81CBOVIX VIX OOPP 20220518 003000000056-00058+00001-00119+00115-00007-00051+00175+00177- 82CBOVIX VIX OOPP 20220518 003000000076-00099+00228+00243-00149-00121+00210-05251-007043580008695+ 81CBOVIX VIX OOPC 20220518 003250000056-00057+00109-00011+00006-00100+00165-00040-00040+ 82CBOVIX VIX OOPC 20220518 003250000138+00224-00094-00083+00172+00169-00085+04249+007268040003250+ 81CBOVIX VIX OOPP 20220518 003250000056-00057+00005+00124+00119-00014-00062+00187+00186- 82CBOVIX VIX OOPP 20220518 003250000088-00116+00246+00257-00167-00137+00221-05741-007268040010743+ 81CBOVIX VIX OOPC 20220518 003500000055-00055+00103-00014+00009-00093+00155-00031-00033+ 82CBOVIX VIX OOPC 20220518 003500000126+00209-00079-00072+00157+00154-00075+03828+007464000002875+ 81CBOVIX VIX OOPP 20220518 003500000055-00055+00010+00127+00122-00021-00072+00196+00194- 82CBOVIX VIX OOPP 20220518 003500000100-00131+00261+00268-00183-00151+00231-06162-007464000012866+ 81CBOVIX VIX OOPC 20220518 003750000053-00053+00097-00017+00012-00086+00144-00023-00026+ 82CBOVIX VIX OOPC 20220518 003750000115+00195-00066-00061+00141+00141-00066+03440+007589100002525+ 81CBOVIX VIX OOPP 20220518 003750000053-00053+00016+00130+00125-00027-00082+00203+00200- 82CBOVIX VIX OOPP 20220518 003750000111-00145+00273+00278-00198-00164+00239-06550-007589100015013+ 81CBOVIX VIX OOPC 20220518 004000000051-00051+00092-00018+00013-00080+00136-00018-00022+ 82CBOVIX VIX OOPC 20220518 004000000106+00182-00057-00054+00130+00130-00060+03133+007769040002275+ 81CBOVIX VIX OOPP 20220518 004000000051-00051+00021+00131+00126-00033-00091+00209+00205- 82CBOVIX VIX OOPP 20220518 004000000120-00157+00283+00286-00210-00175+00246-06856-007769040017261+ 81CBOVIX VIX OOPC 20220518 004250000049-00048+00087-00019+00014-00074+00127-00013-00018+ 82CBOVIX VIX OOPC 20220518 004250000098+00170-00048-00047+00118+00120-00053+02839+007877100002025+ 81CBOVIX VIX OOPP 20220518 004250000049-00048+00026+00132+00128-00039-00099+00213+00209- 82CBOVIX VIX OOPP 20220518 004250000129-00170+00292+00293-00222-00186+00252-07151-007877100019509+ 81CBOVIX VIX OOPC 20220518 004500000047-00046+00082-00019+00015-00069+00119-00009-00014+ 82CBOVIX VIX OOPC 20220518 004500000090+00159-00041-00041+00108+00111-00048+02592+007999150001825+ 81CBOVIX VIX OOPP 20220518 004500000047-00046+00031+00133+00128-00044-00107+00217+00212- 82CBOVIX VIX OOPP 20220518 004500000137-00180+00299+00298-00232-00195+00257-07398-007999150021806+ 81CBOVIX VIX OOPC 20220518 004750000046-00044+00078-00020+00016-00065+00113-00007-00012+ 82CBOVIX VIX OOPC 20220518 004750000084+00150-00036-00037+00100+00103-00044+02393+008150100001675+ 81CBOVIX VIX OOPP 20220518 004750000046-00044+00035+00133+00129-00048-00113+00220+00215- 82CBOVIX VIX OOPP 20220518 004750000143-00189+00304+00303-00239-00203+00261-07596-008150100024154+ 81CBOVIX VIX OOPC 20220518 005000000044-00041+00074-00020+00016-00061+00107-00004-00010+ 82CBOVIX VIX OOPC 20220518 005000000078+00142-00031-00033+00093+00096-00040+02201+008257040001525+ 81CBOVIX VIX OOPP 20220518 005000000044-00041+00039+00133+00129-00053-00120+00222+00217- 82CBOVIX VIX OOPP 20220518 005000000149-00198+00309+00307-00247-00210+00265-07788-008257040026502+ 81CBOVIX VIX OOPC 20220518 005500000040-00037+00066-00019+00016-00052+00094-00001-00006+ 82CBOVIX VIX OOPC 20220518 005500000066+00125-00023-00026+00078+00082-00033+01852+008395680001250+ 81CBOVIX VIX OOPP 20220518 005500000040-00037+00047+00132+00129-00061-00132+00226+00221- 82CBOVIX VIX OOPP 20220518 005500000160-00215+00317+00314-00261-00223+00272-08137-008395680031222+ 81CBOVIX VIX OOPC 20220518 006000000036-00033+00059-00018+00016-00046+00084-00001+00003+ 82CBOVIX VIX OOPC 20220518 006000000057+00111-00017-00020+00067+00072-00028+01585+008545570001050+ 81CBOVIX VIX OOPP 20220518 006000000036-00033+00054+00131+00129-00067-00142+00228+00223- 82CBOVIX VIX OOPP 20220518 006000000169-00229+00323+00319-00272-00234+00278-08405-008545570036017+ 81CBOVIX VIX OOPC 20220518 006500000033-00030+00054-00017+00015-00041+00076-00003+00002+ 82CBOVIX VIX OOPC 20220518 006500000050+00100-00013-00017+00059+00063-00024+01377+008698730000900+ 81CBOVIX VIX OOPP 20220518 006500000033-00030+00060+00130+00128-00073-00151+00229+00225- 82CBOVIX VIX OOPP 20220518 006500000176-00240+00327+00323-00281-00242+00282-08613-008698730040862+ 81CBOVIX VIX OOPC 20220518 007000000031-00027+00049-00016+00014-00036+00068-00004+00000+ 82CBOVIX VIX OOPC 20220518 007000000044+00090-00010-00014+00051+00056-00021+01202+008826430000775+ 81CBOVIX VIX OOPP 20220518 007000000031-00027+00065+00129+00128-00077-00158+00230+00226- 82CBOVIX VIX OOPP 20220518 007000000182-00250+00330+00326-00288-00250+00285-08788-008826430045733+ 81CBOVIX VIX OOPC 20220518 007500000028-00024+00044-00015+00013-00031+00061-00004+00001- 82CBOVIX VIX OOPC 20220518 007500000038+00080-00007-00011+00044+00049-00018+01030+008876340000650+ 81CBOVIX VIX OOPP 20220518 007500000028-00024+00070+00128+00127-00082-00166+00231+00227- 82CBOVIX VIX OOPP 20220518 007500000188-00260+00333+00329-00296-00257+00288-08959-008876340050603+ 81CBOVIX VIX OOPC 20220518 008000000025-00021+00039-00013+00013-00028+00055-00005+00001- 82CBOVIX VIX OOPC 20220518 008000000033+00071-00005-00009+00038+00043-00015+00892+008933650000553+ 81CBOVIX VIX OOPP 20220518 008000000025-00021+00074+00127+00126-00086-00172+00231+00228- 82CBOVIX VIX OOPP 20220518 008000000193-00268+00335+00331-00302-00263+00291-09098-008933650055501+ 81CBOVIX VIX OOPC 20220518 008500000023-00019+00036-00013+00012-00025+00050-00005+00002- 82CBOVIX VIX OOPC 20220518 008500000030+00065-00004-00007+00034+00039-00013+00801+009058460000493+ 81CBOVIX VIX OOPP 20220518 008500000023-00019+00077+00126+00125-00088-00176+00231+00228- 82CBOVIX VIX OOPP 20220518 008500000196-00274+00336+00332-00305-00267+00292-09189-009058460060437+ 81CBOVIX VIX OOPC 20220518 009000000022-00017+00033-00012+00011-00023+00046-00005+00002- 82CBOVIX VIX OOPC 20220518 009000000027+00060-00003-00006+00030+00035-00012+00712+009139730000434+ 81CBOVIX VIX OOPP 20220518 009000000022-00017+00080+00125+00124-00091-00181+00231+00229- 82CBOVIX VIX OOPP 20220518 009000000200-00280+00337+00334-00309-00271+00294-09278-009139730065373+ 81CBOVIX VIX OOPC 20220518 009500000020-00016+00030-00011+00011-00020+00042-00005+00002- 82CBOVIX VIX OOPC 20220518 009500000024+00055-00002-00005+00027+00032-00011+00637+009217470000385+ 81CBOVIX VIX OOPP 20220518 009500000020-00016+00083+00124+00124-00093-00185+00231+00229- 82CBOVIX VIX OOPP 20220518 009500000202-00285+00338+00335-00312-00274+00295-09353-009217470070319+ 81CBOVIX VIX OOPC 20220518 010000000018-00014+00028-00010+00010-00018+00038-00005+00002- 82CBOVIX VIX OOPC 20220518 010000000022+00050-00001-00004+00024+00029-00009+00570+009284850000341+ 81CBOVIX VIX OOPP 20220518 010000000018-00014+00085+00123+00123-00095-00188+00231+00229- 82CBOVIX VIX OOPP 20220518 010000000205-00290+00338+00335-00315-00277+00296-09419-009284850075271+ 81CBOVIX VIX OOPC 20220518 011000000015-00011+00023-00008+00009-00014+00031-00004+00003- 82CBOVIX VIX OOPC 20220518 011000000017+00041-00000-00003+00019+00023-00007+00439+009310490000255+ 81CBOVIX VIX OOPP 20220518 011000000015-00011+00090+00121+00122-00099-00195+00231+00229- 82CBOVIX VIX OOPP 20220518 011000000210-00299+00339+00337-00321-00283+00299-09550-009310490085175+ 81CBOVIX VIX OOPC 20220518 012000000013-00009+00019-00007+00007-00011+00025-00004+00002- 82CBOVIX VIX OOPC 20220518 012000000013+00033-00000+00002+00014+00018-00005+00337+009307100000189+ 81CBOVIX VIX OOPP 20220518 012000000013-00009+00095+00120+00120-00102-00201+00230+00229- 82CBOVIX VIX OOPP 20220518 012000000214-00307+00340+00338-00325-00288+00300-09653-009307100095100+ 81CBOVIX VIX OOPC 20220518 013000000011-00007+00016-00006+00006-00009+00021-00003+00002- 82CBOVIX VIX OOPC 20220518 013000000010+00028-00001+00001+00011+00015-00004+00270+009356790000149+ 81CBOVIX VIX OOPP 20220518 013000000011-00007+00098+00119+00119-00104-00205+00230+00229- 82CBOVIX VIX OOPP 20220518 013000000216-00312+00340+00339-00328-00291+00302-09719-009356790105050+ 81CBOVIX VIX OOPC 20220518 014000000009-00006+00013-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20220518 014000000008+00022-00001+00001+00009+00011-00003+00203+009297760000108+ 81CBOVIX VIX OOPP 20220518 014000000009-00006+00101+00118+00118-00106-00209+00229+00229- 82CBOVIX VIX OOPP 20220518 014000000219-00318+00341+00339-00331-00294+00303-09786-009297760115000+ 81CBOVIX VIX OOPC 20220518 015000000007-00005+00010-00004+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20220518 015000000006+00018-00001+00000+00007+00009-00002+00160+009297760000083+ 81CBOVIX VIX OOPP 20220518 015000000007-00005+00103+00117+00118-00108-00212+00229+00228- 82CBOVIX VIX OOPP 20220518 015000000220-00321+00341+00339-00333-00296+00303-09829-009297760124966+ 81CBOVIX VIX OOPC 20220615 001000000003-00001+00128-00125-00122+00127+00254-00252-00247+ 82CBOVIX VIX OOPC 20220615 001000000254+00380-00378-00371+00380+00341-00328+09951+004502040014996+ 81CBOVIX VIX OOPP 20220615 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220615 001000000001+00000-00001+00009-00000+00000+00014-00037-004502040000012+ 81CBOVIX VIX OOPC 20220615 001100000005-00002+00129-00124-00119+00128+00255-00251-00243+ 82CBOVIX VIX OOPC 20220615 001100000254+00380-00377-00365+00380+00341-00319+09909+004502040014012+ 81CBOVIX VIX OOPP 20220615 001100000005-00002+00003-00002+00007-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00003+00015-00000+00001+00023-00079-004502040000027+ 81CBOVIX VIX OOPC 20220615 001200000008-00004+00131-00122-00115+00130+00255-00248-00236+ 82CBOVIX VIX OOPC 20220615 001200000255+00380-00374-00356+00379+00340-00308+09841+004502040013041+ 81CBOVIX VIX OOPP 20220615 001200000008-00004+00005-00005+00012-00003+00002-00005+00017- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00005+00024-00001-00002+00034-00148-004502040000055+ 81CBOVIX VIX OOPC 20220615 001300000011-00007+00133-00119-00109+00132+00256-00244-00228+ 82CBOVIX VIX OOPC 20220615 001300000255+00380-00370-00345+00378+00339-00295+09738+004502040012087+ 81CBOVIX VIX OOPP 20220615 001300000011-00007+00007-00008+00017-00005+00003-00009+00025- 82CBOVIX VIX OOPP 20220615 001300000002+00000-00009+00035-00002-00003+00047-00250-004502040000100+ 81CBOVIX VIX OOPC 20220615 001400000017-00012+00136-00112-00101+00134+00257-00237-00216+ 82CBOVIX VIX OOPC 20220615 001400000256+00379-00362-00329+00374+00336-00279+09549+004673610011188+ 81CBOVIX VIX OOPP 20220615 001400000017-00012+00009-00014+00025-00008+00004-00016+00037- 82CBOVIX VIX OOPP 20220615 001400000003+00001+00017+00051-00005-00005+00063-00439-004673610000200+ 81CBOVIX VIX OOPC 20220615 001500000022-00017+00138-00105-00093+00137+00257-00229-00204+ 82CBOVIX VIX OOPC 20220615 001500000255+00377-00353-00313+00370+00333-00263+09336+004735240010314+ 81CBOVIX VIX OOPP 20220615 001500000022-00017+00012-00021+00034-00011+00004-00025+00049- 82CBOVIX VIX OOPP 20220615 001500000002+00003+00027+00067-00010-00009+00079-00653-004735240000325+ 81CBOVIX VIX OOPC 20220615 001600000028-00024+00141-00095-00082+00140+00256-00216-00189+ 82CBOVIX VIX OOPC 20220615 001600000253+00373-00338-00293+00362+00327-00245+09026+004957300009540+ 81CBOVIX VIX OOPP 20220615 001600000028-00024+00014-00032+00044-00014+00003-00038+00064- 82CBOVIX VIX OOPP 20220615 001600000000-00006+00042+00087-00018-00014+00096-00963-004957300000550+ 81CBOVIX VIX OOPC 20220615 001700000034-00030+00143-00084-00073+00142+00255-00202-00175+ 82CBOVIX VIX OOPC 20220615 001700000250+00369-00321-00273+00352+00321-00229+08696+005119720008816+ 81CBOVIX VIX OOPP 20220615 001700000034-00030+00016-00042+00054-00016+00002-00051+00078- 82CBOVIX VIX OOPP 20220615 001700000003-00011+00058+00106-00028-00021+00113-01292-005119720000825+ 81CBOVIX VIX OOPC 20220615 001800000039-00037+00144-00074-00063+00143+00252-00188-00161+ 82CBOVIX VIX OOPC 20220615 001800000245+00363-00304-00255+00341+00314-00214+08353+005248170008142+ 81CBOVIX VIX OOPP 20220615 001800000039-00037+00017-00053+00063-00017+00001+00065+00092- 82CBOVIX VIX OOPP 20220615 001800000008-00016+00076+00125-00038-00028+00128-01635-005248170001150+ 81CBOVIX VIX OOPC 20220615 001900000043-00042+00145-00063-00054+00143+00249-00172-00148+ 82CBOVIX VIX OOPC 20220615 001900000239+00356-00285-00236+00329+00305-00199+07982+005443930007569+ 81CBOVIX VIX OOPP 20220615 001900000043-00042+00018-00063+00072-00017+00004+00081+00105- 82CBOVIX VIX OOPP 20220615 001900000014-00023+00095+00143-00050-00036+00142-02006-005443930001575+ 81CBOVIX VIX OOPC 20220615 002000000047-00047+00145-00054-00046+00143+00245-00158-00135+ 82CBOVIX VIX OOPC 20220615 002000000233+00349-00267-00220+00317+00297-00186+07625+005573160007020+ 81CBOVIX VIX OOPP 20220615 002000000047-00047+00018-00073+00080-00016+00008+00095+00118- 82CBOVIX VIX OOPP 20220615 002000000020-00030+00113+00160-00063-00045+00156-02364-005573160002025+ 81CBOVIX VIX OOPC 20220615 002100000050-00051+00144-00044-00039+00142+00241-00145-00124+ 82CBOVIX VIX OOPC 20220615 002100000226+00341-00249-00204+00304+00288-00174+07270+005731400006546+ 81CBOVIX VIX OOPP 20220615 002100000050-00051+00017-00082+00087-00015+00012+00108+00129- 82CBOVIX VIX OOPP 20220615 002100000027-00038+00131+00176-00075-00054+00168-02719-005731400002550+ 81CBOVIX VIX OOPC 20220615 002200000053-00054+00143-00036-00033+00140+00236-00132-00114+ 82CBOVIX VIX OOPC 20220615 002200000219+00333-00231-00190+00292+00278-00164+06928+005919590006147+ 81CBOVIX VIX OOPP 20220615 002200000053-00054+00016-00090+00094-00013+00017+00121+00139- 82CBOVIX VIX OOPP 20220615 002200000034-00046+00148+00190-00087-00063+00178-03060-005919590003150+ 81CBOVIX VIX OOPC 20220615 002300000055-00057+00141-00029-00027+00137+00231-00120-00104+ 82CBOVIX VIX OOPC 20220615 002300000212+00325-00215-00177+00280+00269-00154+06605+006040640005748+ 81CBOVIX VIX OOPP 20220615 002300000055-00057+00015-00097+00100-00011+00022+00133+00149- 82CBOVIX VIX OOPP 20220615 002300000041-00055+00164+00203-00100-00073+00188-03383-006040640003750+ 81CBOVIX VIX OOPC 20220615 002400000057-00059+00140-00023-00022+00135+00226-00109-00096+ 82CBOVIX VIX OOPC 20220615 002400000205+00317-00200-00165+00269+00260-00145+06300+006179880005404+ 81CBOVIX VIX OOPP 20220615 002400000057-00059+00013-00104+00105-00008+00027+00144+00157- 82CBOVIX VIX OOPP 20220615 002400000048-00063+00179+00215-00111-00082+00197-03688-006179880004406+ 81CBOVIX VIX OOPC 20220615 002500000058-00060+00138-00017-00017+00132+00221-00099-00088+ 82CBOVIX VIX OOPC 20220615 002500000198+00309-00187-00154+00257+00251-00136+06010+006297010005082+ 81CBOVIX VIX OOPP 20220615 002500000058-00060+00011-00109+00109-00005+00032+00154+00165- 82CBOVIX VIX OOPP 20220615 002500000055-00071+00193+00225-00122-00090+00205-03978-006297010005082+ 81CBOVIX VIX OOPC 20220615 002600000059-00061+00136-00012-00013+00129+00216-00090-00081+ 82CBOVIX VIX OOPC 20220615 002600000191+00300-00174-00144+00246+00243-00128+05730+006372350004759+ 81CBOVIX VIX OOPP 20220615 002600000059-00061+00009-00114+00113-00002+00037+00163+00172- 82CBOVIX VIX OOPP 20220615 002600000062-00079+00206+00236-00133-00099+00214-04258-006372350005758+ 81CBOVIX VIX OOPC 20220615 002700000060-00062+00133-00008-00010+00126+00211-00082-00075+ 82CBOVIX VIX OOPC 20220615 002700000184+00292-00162-00135+00236+00234-00121+05475+006490100004500+ 81CBOVIX VIX OOPP 20220615 002700000060-00062+00007-00119+00117-00001-00042+00171+00178- 82CBOVIX VIX OOPP 20220615 002700000069-00087+00218+00245-00143-00107+00220-04513-006490100006498+ 81CBOVIX VIX OOPC 20220615 002800000060-00062+00131-00004-00007+00123+00206-00075-00069+ 82CBOVIX VIX OOPC 20220615 002800000178+00284-00151-00126+00227+00226-00115+05231+006585660004250+ 81CBOVIX VIX OOPP 20220615 002800000060-00062+00004-00123+00120-00004-00047+00178+00184- 82CBOVIX VIX OOPP 20220615 002800000076-00095+00229+00253-00153-00115+00227-04757-006585660007247+ 81CBOVIX VIX OOPC 20220615 002900000060-00062+00129-00001-00004+00120+00201-00069-00064+ 82CBOVIX VIX OOPC 20220615 002900000172+00277-00141-00119+00218+00219-00109+05014+006712920004050+ 81CBOVIX VIX OOPP 20220615 002900000060-00062+00002-00126+00122-00007-00052+00184+00189- 82CBOVIX VIX OOPP 20220615 002900000081-00103+00239+00260-00161-00123+00232-04974-006712920008046+ 81CBOVIX VIX OOPC 20220615 003000000060-00062+00126-00002+00002+00116+00196-00063-00059+ 82CBOVIX VIX OOPC 20220615 003000000166+00270-00132-00112+00210+00211-00104+04804+006813660003850+ 81CBOVIX VIX OOPP 20220615 003000000060-00062+00000+00129+00125-00010-00057+00190+00194- 82CBOVIX VIX OOPP 20220615 003000000087-00110+00248+00267-00170-00130+00238-05184-006813660008845+ 81CBOVIX VIX OOPC 20220615 003250000060-00061+00120-00008+00003-00109+00184-00050-00049+ 82CBOVIX VIX OOPC 20220615 003250000152+00252-00112-00097+00191+00194-00092+04333+007040810003411+ 81CBOVIX VIX OOPP 20220615 003250000060-00061+00006+00134+00130-00018-00069+00203+00204- 82CBOVIX VIX OOPP 20220615 003250000101-00127+00267+00282-00189-00147+00249-05655-007040810010903+ 81CBOVIX VIX OOPC 20220615 003500000059-00059+00114-00012+00007-00102+00174-00040-00041+ 82CBOVIX VIX OOPC 20220615 003500000140+00236-00096-00085+00173+00179-00082+03922+007228980003035+ 81CBOVIX VIX OOPP 20220615 003500000059-00059+00012+00138+00133-00025-00080+00213+00212- 82CBOVIX VIX OOPP 20220615 003500000113-00143+00284+00295-00206-00163+00259-06066-007228980013024+ 81CBOVIX VIX OOPC 20220615 003750000057-00057+00108-00015+00010-00094+00162-00031-00034+ 82CBOVIX VIX OOPC 20220615 003750000127+00220-00081-00073+00157+00165-00073+03528+007319600002659+ 81CBOVIX VIX OOPP 20220615 003750000057-00057+00019+00141+00136-00032-00091+00222+00219- 82CBOVIX VIX OOPP 20220615 003750000126-00159+00298+00306-00223-00177+00269-06460-007319600015145+ 81CBOVIX VIX OOPC 20220615 004000000055-00054+00102-00017+00012-00088+00153-00024-00028+ 82CBOVIX VIX OOPC 20220615 004000000117+00206-00070-00064+00143+00152-00065+03205+007449300002375+ 81CBOVIX VIX OOPP 20220615 004000000055-00054+00024+00143+00138-00039-00101+00229+00225- 82CBOVIX VIX OOPP 20220615 004000000136-00173+00310+00315-00237-00190+00277-06784-007449300017359+ 81CBOVIX VIX OOPC 20220615 004250000053-00052+00097-00018+00013-00082+00144-00019-00024+ 82CBOVIX VIX OOPC 20220615 004250000108+00194-00060-00057+00131+00141-00059+02934+007592570002150+ 81CBOVIX VIX OOPP 20220615 004250000053-00052+00030+00145+00140-00045-00109+00234+00229- 82CBOVIX VIX OOPP 20220615 004250000145-00186+00319+00323-00248-00201+00283-07054-007592570019631+ 81CBOVIX VIX OOPC 20220615 004500000051-00049+00091-00019+00014-00076+00135-00015-00020+ 82CBOVIX VIX OOPC 20220615 004500000099+00182-00052-00050+00120+00130-00053+02672+007678290001925+ 81CBOVIX VIX OOPP 20220615 004500000051-00049+00035+00145+00141-00051-00118+00238+00234- 82CBOVIX VIX OOPP 20220615 004500000154-00198+00328+00330-00260-00211+00289-07316-007678290021903+ 81CBOVIX VIX OOPC 20220615 004750000049-00047+00087-00019+00015-00071+00128-00012-00017+ 82CBOVIX VIX OOPC 20220615 004750000093+00172-00046-00045+00111+00122-00049+02477+007826570001775+ 81CBOVIX VIX OOPP 20220615 004750000049-00047+00039+00146+00141-00055-00125+00241+00236- 82CBOVIX VIX OOPP 20220615 004750000160-00208+00334+00335-00268-00220+00293-07511-007826570024251+ 81CBOVIX VIX OOPC 20220615 005000000048-00045+00083-00019+00015-00067+00121-00009-00014+ 82CBOVIX VIX OOPC 20220615 005000000086+00162-00040-00040+00103+00114-00045+02288+007934370001625+ 81CBOVIX VIX OOPP 20220615 005000000048-00045+00044+00146+00142-00060-00132+00244+00239- 82CBOVIX VIX OOPP 20220615 005000000167-00217+00340+00339-00276-00228+00297-07700-007934370026598+ 81CBOVIX VIX OOPC 20220615 005500000043-00040+00074-00019+00016-00058+00107-00004-00009+ 82CBOVIX VIX OOPC 20220615 005500000073+00143-00030-00032+00087+00098-00037+01923+008037280001325+ 81CBOVIX VIX OOPP 20220615 005500000043-00040+00053+00146+00142-00069-00146+00249+00244- 82CBOVIX VIX OOPP 20220615 005500000180-00237+00350+00348-00293-00244+00305-08066-008037280031293+ 81CBOVIX VIX OOPC 20220615 006000000040-00036+00067-00019+00016-00051+00096-00001-00006+ 82CBOVIX VIX OOPC 20220615 006000000064+00128-00023-00026+00075+00086-00031+01659+008191970001125+ 81CBOVIX VIX OOPP 20220615 006000000040-00036+00060+00145+00142-00076-00157+00252+00247- 82CBOVIX VIX OOPP 20220615 006000000189-00251+00356+00354-00304-00255+00310-08329-008191970036087+ 81CBOVIX VIX OOPC 20220615 006500000037-00032+00060-00018+00015-00045+00086-00001+00004+ 82CBOVIX VIX OOPC 20220615 006500000056+00115-00018-00021+00065+00076-00026+01429+008296440000950+ 81CBOVIX VIX OOPP 20220615 006500000037-00032+00066+00144+00142-00082-00167+00254+00249- 82CBOVIX VIX OOPP 20220615 006500000197-00265+00362+00359-00315-00266+00315-08559-008296440040907+ 81CBOVIX VIX OOPC 20220615 007000000033-00029+00054-00016+00015-00039+00077-00002+00002+ 82CBOVIX VIX OOPC 20220615 007000000048+00102-00013-00017+00056+00066-00022+01229+008367550000800+ 81CBOVIX VIX OOPP 20220615 007000000033-00029+00072+00143+00141-00087-00176+00255+00251- 82CBOVIX VIX OOPP 20220615 007000000205-00277+00366+00363-00324-00275+00319-08759-008367550045751+ 81CBOVIX VIX OOPC 20220615 007500000031-00026+00050-00015+00014-00035+00070-00003+00001+ 82CBOVIX VIX OOPC 20220615 007500000043+00093-00011-00014+00049+00059-00020+01086+008487510000700+ 81CBOVIX VIX OOPP 20220615 007500000031-00026+00077+00142+00140-00091-00183+00256+00252- 82CBOVIX VIX OOPP 20220615 007500000210-00287+00369+00365-00330-00282+00322-08902-008487510050646+ 81CBOVIX VIX OOPC 20220615 008000000028-00023+00045-00014+00013-00031+00063-00004+00000+ 82CBOVIX VIX OOPC 20220615 008000000037+00084-00008-00012+00043+00053-00017+00947+008548220000600+ 81CBOVIX VIX OOPP 20220615 008000000028-00023+00082+00141+00140-00096-00190+00257+00253- 82CBOVIX VIX OOPP 20220615 008000000216-00296+00372+00368-00337-00289+00325-09041-008548220055541+ 81CBOVIX VIX OOPC 20220615 008500000026-00021+00041-00013+00012-00028+00058-00004+00001- 82CBOVIX VIX OOPC 20220615 008500000033+00076-00006-00010+00038+00047-00015+00839+008627580000525+ 81CBOVIX VIX OOPP 20220615 008500000026-00021+00086+00140+00139-00099-00195+00257+00254- 82CBOVIX VIX OOPP 20220615 008500000220-00304+00373+00370-00342-00294+00327-09150-008627580060460+ 81CBOVIX VIX OOPC 20220615 009000000024-00019+00038-00012+00012-00025+00054-00004+00001- 82CBOVIX VIX OOPC 20220615 009000000030+00070-00005-00009+00035+00043-00013+00762+008745120000475+ 81CBOVIX VIX OOPP 20220615 009000000024-00019+00088+00139+00138-00101-00200+00257+00254- 82CBOVIX VIX OOPP 20220615 009000000223-00309+00375+00371-00345-00298+00328-09226-008745120065405+ 81CBOVIX VIX OOPC 20220615 009500000023-00018+00035-00012+00011-00023+00049-00004+00001- 82CBOVIX VIX OOPC 20220615 009500000028+00065-00004-00007+00031+00039-00012+00687+008828710000425+ 81CBOVIX VIX OOPP 20220615 009500000023-00018+00091+00138+00138-00103-00204+00257+00254- 82CBOVIX VIX OOPP 20220615 009500000226-00315+00376+00372-00348-00302+00330-09301-008828710070349+ 81CBOVIX VIX OOPC 20220615 010000000021-00016+00032-00011+00011-00021+00045-00004+00002- 82CBOVIX VIX OOPC 20220615 010000000025+00059-00003-00006+00028+00035-00011+00613+008878190000375+ 81CBOVIX VIX OOPP 20220615 010000000021-00016+00094+00137+00137-00106-00208+00257+00255- 82CBOVIX VIX OOPP 20220615 010000000228-00320+00377+00373-00352-00306+00331-09375-008878190075294+ 81CBOVIX VIX OOPC 20220615 011000000017-00013+00026-00009+00009-00016+00037-00004+00002- 82CBOVIX VIX OOPC 20220615 011000000019+00048-00001-00004+00021+00028-00008+00466+008866340000275+ 81CBOVIX VIX OOPP 20220615 011000000017-00013+00100+00135+00136-00111-00216+00257+00255- 82CBOVIX VIX OOPP 20220615 011000000234-00332+00378+00376-00359-00314+00334-09522-008866340085183+ 81CBOVIX VIX OOPC 20220615 012000000015-00011+00023-00008+00008-00014+00032-00004+00002- 82CBOVIX VIX OOPC 20220615 012000000016+00042-00001-00003+00018+00024-00007+00394+009008940000230+ 81CBOVIX VIX OOPP 20220615 012000000015-00011+00103+00134+00135-00113-00221+00257+00255- 82CBOVIX VIX OOPP 20220615 012000000237-00338+00379+00377-00362-00318+00335-09595-009008940095127+ 81CBOVIX VIX OOPC 20220615 013000000013-00009+00020-00007+00007-00012+00028-00004+00002- 82CBOVIX VIX OOPC 20220615 013000000014+00036-00000-00002+00015+00020-00005+00333+009122090000193+ 81CBOVIX VIX OOPP 20220615 013000000013-00009+00106+00133+00134-00115-00225+00257+00255- 82CBOVIX VIX OOPP 20220615 013000000240-00343+00379+00377-00365-00321+00336-09655-009122090105079+ 81CBOVIX VIX OOPC 20220615 014000000012-00008+00017-00006+00006-00010+00024-00003+00002- 82CBOVIX VIX OOPC 20220615 014000000011+00031-00000+00002+00012+00017-00004+00273+009164390000156+ 81CBOVIX VIX OOPP 20220615 014000000012-00008+00109+00132+00133-00117-00229+00256+00255- 82CBOVIX VIX OOPP 20220615 014000000242-00348+00380+00378-00367-00324+00337-09715-009164390115031+ 81CBOVIX VIX OOPC 20220615 015000000010-00007+00015-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20220615 015000000009+00027-00000+00001+00010+00014-00004+00224+009187360000125+ 81CBOVIX VIX OOPP 20220615 015000000010-00007+00112+00131+00132-00119-00233+00256+00255- 82CBOVIX VIX OOPP 20220615 015000000244-00353+00380+00378-00370-00327+00338-09764-009187360124990+ 81CBOVIXW VIX OOPC 20211013 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000009390+ 81CBOVIXW VIX OOPP 20211013 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211013 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000008890+ 81CBOVIXW VIX OOPP 20211013 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211013 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000008390+ 81CBOVIXW VIX OOPP 20211013 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211013 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000007890+ 81CBOVIXW VIX OOPP 20211013 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211013 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000007390+ 81CBOVIXW VIX OOPP 20211013 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211013 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000006890+ 81CBOVIXW VIX OOPP 20211013 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211013 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000006390+ 81CBOVIXW VIX OOPP 20211013 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211013 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000005890+ 81CBOVIXW VIX OOPP 20211013 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211013 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000005390+ 81CBOVIXW VIX OOPP 20211013 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211013 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000004890+ 81CBOVIXW VIX OOPP 20211013 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211013 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000004390+ 81CBOVIXW VIX OOPP 20211013 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211013 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000003390+ 81CBOVIXW VIX OOPP 20211013 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211013 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000002390+ 81CBOVIXW VIX OOPP 20211013 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211013 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000001390+ 81CBOVIXW VIX OOPP 20211013 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211013 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000390+ 81CBOVIXW VIX OOPP 20211013 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211013 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20211013 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000000610+ 81CBOVIXW VIX OOPC 20211013 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20211013 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000001610+ 81CBOVIXW VIX OOPC 20211013 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20211013 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000002610+ 81CBOVIXW VIX OOPC 20211013 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20211013 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000003610+ 81CBOVIXW VIX OOPC 20211013 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20211013 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000004610+ 81CBOVIXW VIX OOPC 20211013 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20211013 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000005610+ 81CBOVIXW VIX OOPC 20211013 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20211013 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000006610+ 81CBOVIXW VIX OOPC 20211013 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20211013 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000007610+ 81CBOVIXW VIX OOPC 20211013 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20211013 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000008610+ 81CBOVIXW VIX OOPC 20211013 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20211013 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000009610+ 81CBOVIXW VIX OOPC 20211013 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20211013 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000010610+ 81CBOVIXW VIX OOPC 20211013 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20211013 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000013110+ 81CBOVIXW VIX OOPC 20211013 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20211013 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000015610+ 81CBOVIXW VIX OOPC 20211013 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000018110+ 81CBOVIXW VIX OOPC 20211013 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000020610+ 81CBOVIXW VIX OOPC 20211013 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000023110+ 81CBOVIXW VIX OOPC 20211013 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000025610+ 81CBOVIXW VIX OOPC 20211013 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000028110+ 81CBOVIXW VIX OOPC 20211013 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000030610+ 81CBOVIXW VIX OOPC 20211013 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000035610+ 81CBOVIXW VIX OOPC 20211013 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000040610+ 81CBOVIXW VIX OOPC 20211013 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000045610+ 81CBOVIXW VIX OOPC 20211013 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000050610+ 81CBOVIXW VIX OOPC 20211013 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000055610+ 81CBOVIXW VIX OOPC 20211013 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000060610+ 81CBOVIXW VIX OOPC 20211013 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000065610+ 81CBOVIXW VIX OOPC 20211013 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000070610+ 81CBOVIXW VIX OOPC 20211013 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000075610+ 81CBOVIXW VIX OOPC 20211013 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211013 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000080610+ 81CBOVIXW VIX OOPC 20211027 001000000000-00000-00317-00317-00317+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20211027 001000000633+00950-00950-00901+00913+00855-00289+09999+006615390009650+ 81CBOVIXW VIX OOPP 20211027 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211027 001000000000-00000+00000+00049-00037-00000+00300-00000+006615390000000+ 81CBOVIXW VIX OOPC 20211027 001050000000-00000-00317-00317-00317+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20211027 001050000633+00950-00950-00874+00885+00855-00274+09999+006615390009150+ 81CBOVIXW VIX OOPP 20211027 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20211027 001050000001-00000+00000+00076-00065-00000+00315-00000+006615390000000+ 81CBOVIXW VIX OOPC 20211027 001100000000-00000-00317-00317-00317+00317+00633-00633-00627+ 82CBOVIXW VIX OOPC 20211027 001100000631+00950-00950-00839+00849+00855-00259+09999+006615390008650+ 81CBOVIXW VIX OOPP 20211027 001100000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20211027 001100000002-00000+00000+00111-00101-00000+00330-00000+006615390000000+ 81CBOVIXW VIX OOPC 20211027 001150000000-00000-00317-00317-00316+00317+00633-00633-00620+ 82CBOVIXW VIX OOPC 20211027 001150000627+00950-00950-00800+00807+00855-00244+09999+006615390008150+ 81CBOVIXW VIX OOPP 20211027 001150000000+00000+00000+00000+00000-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20211027 001150000006-00000+00000+00150-00143-00000+00345-00000+006615390000000+ 81CBOVIXW VIX OOPC 20211027 001200000000-00000+00317-00317-00316+00317+00633-00633-00610+ 82CBOVIXW VIX OOPC 20211027 001200000620+00950-00950-00756+00762+00855-00229+09999+006615390007650+ 81CBOVIXW VIX OOPP 20211027 001200000000-00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20211027 001200000013-00000+00000+00193-00188-00000+00360-00000+006615390000000+ 81CBOVIXW VIX OOPC 20211027 001250000000-00000+00317-00317-00315+00316+00633-00633-00595+ 82CBOVIXW VIX OOPC 20211027 001250000608+00950-00950-00710+00714+00855-00214+09997+006615390007150+ 81CBOVIXW VIX OOPP 20211027 001250000000-00000+00000+00000+00002-00000-00000+00000+00038- 82CBOVIXW VIX OOPP 20211027 001250000025-00000+00000+00240-00236-00000+00375-00001-006615390000000+ 81CBOVIXW VIX OOPC 20211027 001300000000-00000+00317-00317-00313+00316+00633-00633-00575+ 82CBOVIXW VIX OOPC 20211027 001300000590+00950-00950-00663+00664+00855-00200+09994+006615390006650+ 81CBOVIXW VIX OOPP 20211027 001300000000-00000+00000+00000+00004-00001-00000+00000+00058- 82CBOVIXW VIX OOPP 20211027 001300000044-00000+00000+00287-00286-00000+00390-00005-006615390000000+ 81CBOVIXW VIX OOPC 20211027 001350000000-00000+00317-00317-00310+00314+00633-00633-00550+ 82CBOVIXW VIX OOPC 20211027 001350000565+00950-00950-00614+00615+00855-00185+09984+006615390006151+ 81CBOVIXW VIX OOPP 20211027 001350000000-00000+00000+00000+00007-00002-00000+00000+00084- 82CBOVIXW VIX OOPP 20211027 001350000069-00000+00000+00336-00335-00000+00405-00015-006615390000001+ 81CBOVIXW VIX OOPC 20211027 001400000000-00000+00316-00316-00305+00312+00633-00633-00519+ 82CBOVIXW VIX OOPC 20211027 001400000533+00950-00950-00565+00565+00855-00170+09963+006615390005653+ 81CBOVIXW VIX OOPP 20211027 001400000000-00000+00000+00000+00012-00005-00000+00000+00114- 82CBOVIXW VIX OOPP 20211027 001400000100-00000+00000+00385-00385-00000+00420-00036-006615390000003+ 81CBOVIXW VIX OOPC 20211027 001450000000-00001+00316-00316-00297+00307+00633-00633-00484+ 82CBOVIXW VIX OOPC 20211027 001450000496+00949-00949-00515+00516+00855-00155+09920+006615390005157+ 81CBOVIXW VIX OOPP 20211027 001450000000-00001+00001+00001+00020-00010-00001+00001+00150- 82CBOVIXW VIX OOPP 20211027 001450000137-00001+00001+00435-00434-00000+00434-00079-006615390000007+ 81CBOVIXW VIX OOPC 20211027 001500000001-00001+00315-00315-00286+00299+00632-00632-00445+ 82CBOVIXW VIX OOPC 20211027 001500000455+00948-00948-00466+00466+00855-00140+09841+006615390004665+ 81CBOVIXW VIX OOPP 20211027 001500000001-00001+00001+00001+00031-00018-00001+00001+00188- 82CBOVIXW VIX OOPP 20211027 001500000178-00001+00002+00484-00483-00000+00449-00157-006615390000015+ 81CBOVIXW VIX OOPC 20211027 001600000002-00003+00312-00311-00254+00272+00628-00628-00362+ 82CBOVIXW VIX OOPC 20211027 001600000367+00944-00944-00370+00370+00853-00111+09506+006615390003705+ 81CBOVIXW VIX OOPP 20211027 001600000002-00003+00005+00005+00062-00045-00005+00005+00272- 82CBOVIXW VIX OOPP 20211027 001600000266-00005+00005+00580-00579-00002+00478-00493-006615390000055+ 81CBOVIXW VIX OOPC 20211027 001700000004-00007+00303-00301-00212+00230+00618-00618-00277+ 82CBOVIXW VIX OOPC 20211027 001700000280+00934-00934-00280+00280+00850-00084+08821+006597510002805+ 81CBOVIXW VIX OOPP 20211027 001700000004-00007+00014+00015+00105-00087-00015+00015+00356- 82CBOVIXW VIX OOPP 20211027 001700000354-00015+00015+00669-00669-00005+00505-01177-006597510000155+ 81CBOVIXW VIX OOPC 20211027 001800000006-00012+00278-00272-00164+00180+00587-00586-00210+ 82CBOVIXW VIX OOPC 20211027 001800000212+00903-00902-00212+00212+00841-00064+07473+007564000002125+ 81CBOVIXW VIX OOPP 20211027 001800000006-00012+00038+00044+00153-00137-00046+00047+00423- 82CBOVIXW VIX OOPP 20211027 001800000421-00047+00047+00737-00737-00014+00525-02526-007564000000475+ 81CBOVIXW VIX OOPC 20211027 001900000006-00015+00245-00232-00128+00142+00539-00535-00164+ 82CBOVIXW VIX OOPC 20211027 001900000165+00850-00849-00166+00166+00825-00050+06113+008686620001660+ 81CBOVIXW VIX OOPP 20211027 001900000006-00015+00072+00084+00189-00175-00095+00099+00470- 82CBOVIXW VIX OOPP 20211027 001900000468-00100+00101+00784-00784-00030+00539-03886-008686620001010+ 81CBOVIXW VIX OOPC 20211027 002000000006-00017+00212-00193-00103+00115+00483-00474-00133+ 82CBOVIXW VIX OOPC 20211027 002000000134+00785-00782-00135+00135+00804-00041+05017+009822890001350+ 81CBOVIXW VIX OOPP 20211027 002000000006-00017+00105+00124+00214-00202-00150+00159+00501- 82CBOVIXW VIX OOPP 20211027 002000000499-00165+00168+00815-00815-00051+00549-04982-009822890001700+ 81CBOVIXW VIX OOPC 20211027 002100000005-00017+00183-00160-00086+00096+00430-00415-00111+ 82CBOVIXW VIX OOPC 20211027 002100000113+00718-00710-00113+00113+00780-00034+04189+010901730001135+ 81CBOVIXW VIX OOPP 20211027 002100000005-00017+00134+00157+00231-00221-00203+00219+00522- 82CBOVIXW VIX OOPP 20211027 002100000521-00232+00240+00837-00836-00075+00555-05810-010901730002485+ 81CBOVIXW VIX OOPC 20211027 002200000004-00016+00158-00133-00072+00081+00382-00362-00094+ 82CBOVIXW VIX OOPC 20211027 002200000095+00653-00640-00096+00096+00756-00029+03539+011777460000960+ 81CBOVIXW VIX OOPP 20211027 002200000004-00016+00158+00183+00245-00236-00251+00271+00540- 82CBOVIXW VIX OOPP 20211027 002200000538-00297+00310+00854-00854-00099+00560-06460-011777460003310+ 81CBOVIXW VIX OOPC 20211027 002300000004-00016+00138-00112-00062+00070+00340-00316-00080+ 82CBOVIXW VIX OOPC 20211027 002300000082+00593-00575-00083+00083+00730-00025+03034+012605260000828+ 81CBOVIXW VIX OOPP 20211027 002300000004-00016+00179+00204+00255-00247-00293+00317+00553- 82CBOVIXW VIX OOPP 20211027 002300000551-00357+00375+00867-00867-00125+00564-06965-012605260004178+ 81CBOVIXW VIX OOPC 20211027 002400000003-00015+00120-00094-00052+00059+00302-00276-00068+ 82CBOVIXW VIX OOPC 20211027 002400000069+00537-00516-00070+00070+00704-00021+02595+013196850000703+ 81CBOVIXW VIX OOPP 20211027 002400000003-00015+00196+00222+00264-00257-00331+00358+00565- 82CBOVIXW VIX OOPP 20211027 002400000564-00413+00434+00880-00880-00151+00568-07404-013196850005052+ 81CBOVIXW VIX OOPC 20211027 002500000003-00013+00104-00079-00043+00049+00268-00239-00056+ 82CBOVIXW VIX OOPC 20211027 002500000057+00486-00460-00058+00058+00678-00017+02186+013529620000577+ 81CBOVIXW VIX OOPP 20211027 002500000003-00013+00213+00238+00273-00267-00366+00394+00577- 82CBOVIXW VIX OOPP 20211027 002500000576-00464+00490+00892-00892-00177+00572-07812-013529620005927+ 81CBOVIXW VIX OOPC 20211027 002600000002-00013+00093-00069-00039+00045+00241-00212-00052+ 82CBOVIXW VIX OOPC 20211027 002600000053+00442-00414-00053+00053+00650-00016+01965+014378340000532+ 81CBOVIXW VIX OOPP 20211027 002600000002-00013+00224+00248+00277-00272-00392+00421+00582- 82CBOVIXW VIX OOPP 20211027 002600000581-00508+00536+00897-00897-00205+00573-08034-014378340006882+ 81CBOVIXW VIX OOPC 20211027 002700000002-00012+00083-00060-00036+00041+00218-00189-00047+ 82CBOVIXW VIX OOPC 20211027 002700000048+00403-00373-00049+00049+00622-00015+01769+015099520000487+ 81CBOVIXW VIX OOPP 20211027 002700000002-00012+00233+00257+00281-00276-00415+00445+00586- 82CBOVIXW VIX OOPP 20211027 002700000585-00547+00577+00901-00901-00233+00575-08230-015099520007837+ 81CBOVIXW VIX OOPC 20211027 002800000001-00011+00075-00053-00032+00037+00197-00168-00043+ 82CBOVIXW VIX OOPC 20211027 002800000044+00369-00337-00044+00044+00595-00013+01591+015704140000443+ 81CBOVIXW VIX OOPP 20211027 002800000001-00011+00242+00264+00284-00279-00436+00465+00591- 82CBOVIXW VIX OOPP 20211027 002800000590-00581+00613+00906-00906-00259+00576-08408-015704140008793+ 81CBOVIXW VIX OOPC 20211027 002900000001-00011+00067-00046-00029+00033+00179-00150-00038+ 82CBOVIXW VIX OOPC 20211027 002900000039+00337-00305-00040+00040+00569-00012+01425+016198820000398+ 81CBOVIXW VIX OOPP 20211027 002900000001-00011+00249+00270+00288-00283-00454+00483+00595- 82CBOVIXW VIX OOPP 20211027 002900000594-00613+00645+00910-00910-00286+00577-08573-016198820009748+ 81CBOVIXW VIX OOPC 20211027 003000000001-00010+00060-00040-00026+00030+00162-00134-00034+ 82CBOVIXW VIX OOPC 20211027 003000000035+00308-00275-00035+00035+00544-00011+01270+016586390000353+ 81CBOVIXW VIX OOPP 20211027 003000000001-00010+00256+00276+00291-00287-00472+00500+00599- 82CBOVIXW VIX OOPP 20211027 003000000599-00642+00675+00915-00915-00311+00579-08729-016586390010703+ 81CBOVIXW VIX OOPC 20211027 003250000001-00008+00045-00029-00019+00022+00125-00100-00025+ 82CBOVIXW VIX OOPC 20211027 003250000025+00245-00212-00026+00026+00483-00008+00940+017299270000257+ 81CBOVIXW VIX OOPP 20211027 003250000001-00008+00271+00288+00298-00295-00508+00534+00609- 82CBOVIXW VIX OOPP 20211027 003250000608-00705+00738+00924-00924-00372+00581-09059-017299270013106+ 81CBOVIXW VIX OOPC 20211027 003500000000-00007+00037-00022-00016+00018+00103-00080-00021+ 82CBOVIXW VIX OOPC 20211027 003500000021+00203-00172-00022+00022+00429-00006+00776+018411910000216+ 81CBOVIXW VIX OOPP 20211027 003500000000-00007+00280+00294+00301-00298-00530+00554+00613- 82CBOVIXW VIX OOPP 20211027 003500000612-00747+00778+00928-00928-00426+00583-09223-018411910015566+ 81CBOVIXW VIX OOPC 20211027 003750000000-00006+00030-00017-00013+00015+00084-00063-00017+ 82CBOVIXW VIX OOPC 20211027 003750000017+00168-00139-00018+00018+00381-00005+00629+019211400000176+ 81CBOVIXW VIX OOPP 20211027 003750000000-00006+00287+00299+00304-00302-00549+00570+00616- 82CBOVIXW VIX OOPP 20211027 003750000616-00782+00811+00932-00932-00474+00584-09369-019211400018026+ 81CBOVIXW VIX OOPC 20211027 004000000000-00005+00024-00013-00010+00012+00068-00049-00013+ 82CBOVIXW VIX OOPC 20211027 004000000013+00137-00111-00014+00014+00336-00004+00493+019689770000136+ 81CBOVIXW VIX OOPP 20211027 004000000000-00005+00293+00304+00307-00305-00566+00584+00620- 82CBOVIXW VIX OOPP 20211027 004000000620-00813+00839+00936-00936-00519+00585-09506-019689770020485+ 81CBOVIXW VIX OOPC 20211027 004250000000-00004+00018-00009-00007+00008+00052-00037-00009+ 82CBOVIXW VIX OOPC 20211027 004250000009+00109-00085-00010+00010+00294-00003+00361+019789490000096+ 81CBOVIXW VIX OOPP 20211027 004250000000-00004+00299+00308+00309-00308-00581+00597+00624- 82CBOVIXW VIX OOPP 20211027 004250000624-00841+00865+00940-00940-00561+00586-09638-019789490022945+ 81CBOVIXW VIX OOPC 20211027 004500000000+00003+00015-00007-00006+00007+00043-00030-00008+ 82CBOVIXW VIX OOPC 20211027 004500000008+00091-00070-00008+00008+00260-00002+00296+020296560000078+ 81CBOVIXW VIX OOPP 20211027 004500000000+00003+00302+00309+00311-00310-00590+00604+00626- 82CBOVIXW VIX OOPP 20211027 004500000626-00859+00880+00942-00942-00595+00587-09703-020296560025428+ 81CBOVIXW VIX OOPC 20211027 004750000000+00003+00012-00005-00005+00005+00035-00023-00006+ 82CBOVIXW VIX OOPC 20211027 004750000006+00075-00056-00006+00006+00229-00002+00233+020582010000061+ 81CBOVIXW VIX OOPP 20211027 004750000000+00003+00305+00311+00312-00311-00598+00610+00627- 82CBOVIXW VIX OOPP 20211027 004750000627-00875+00894+00944-00944-00626+00587-09766-020582010027910+ 81CBOVIXW VIX OOPC 20211027 005000000000+00002+00010-00004-00004+00005+00029-00019-00005+ 82CBOVIXW VIX OOPC 20211027 005000000005+00063-00047-00005+00005+00203-00002+00196+021035660000051+ 81CBOVIXW VIX OOPP 20211027 005000000000+00002+00307+00312+00313-00312-00604+00614+00628- 82CBOVIXW VIX OOPP 20211027 005000000628-00886+00903+00945-00945-00652+00588-09803-021035660030400+ 81CBOVIXW VIX OOPC 20211027 005500000000+00002+00008-00003-00003+00004+00024-00015-00004+ 82CBOVIXW VIX OOPC 20211027 005500000004+00051-00037-00004+00004+00167-00001+00165+022377340000045+ 81CBOVIXW VIX OOPP 20211027 005500000000+00002+00309+00313+00313-00313-00609+00618+00629- 82CBOVIXW VIX OOPP 20211027 005500000629-00899+00913+00946-00946-00688+00588-09833-022377340035394+ 81CBOVIXW VIX OOPC 20211027 006000000000+00002+00006-00003-00003+00003+00019-00012-00004+ 82CBOVIXW VIX OOPC 20211027 006000000004+00042-00030-00004+00004+00139-00001+00139+023465800000038+ 81CBOVIXW VIX OOPP 20211027 006000000000+00002+00310+00314+00314-00313-00614+00621+00630- 82CBOVIXW VIX OOPP 20211027 006000000630-00908+00920+00946-00946-00716+00588-09860-023465800040387+ 81CBOVIXW VIX OOPC 20211027 006500000000+00001+00005-00002-00002+00003+00016-00010-00003+ 82CBOVIXW VIX OOPC 20211027 006500000003+00034-00024-00003+00003+00116-00001+00114+024320160000032+ 81CBOVIXW VIX OOPP 20211027 006500000000+00001+00311+00315+00314-00314-00617+00624+00630- 82CBOVIXW VIX OOPP 20211027 006500000630-00916+00926+00947-00947-00739+00588-09884-024320160045381+ 81CBOVIXW VIX OOPC 20211027 007000000000+00001+00004-00002-00002+00002+00013-00008-00002+ 82CBOVIXW VIX OOPC 20211027 007000000003+00027-00019-00003+00003+00097-00001+00091+024940320000026+ 81CBOVIXW VIX OOPP 20211027 007000000000+00001+00313+00315+00315-00314-00621+00626+00631- 82CBOVIXW VIX OOPP 20211027 007000000631-00922+00931+00947-00947-00758+00588-09907-024940320050374+ 81CBOVIXW VIX OOPC 20211027 007500000000+00001+00003-00001-00001+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20211027 007500000002+00021-00014-00002+00002+00080-00001+00070+025299190000019+ 81CBOVIXW VIX OOPP 20211027 007500000000+00001+00314+00316+00315-00315-00624+00628+00631- 82CBOVIXW VIX OOPP 20211027 007500000631-00928+00936+00948-00948-00775+00589-09929-025299190055368+ 81CBOVIXW VIX OOPC 20211027 008000000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20211027 008000000001+00016-00010-00001+00001+00064-00000+00048+025313810000013+ 81CBOVIXW VIX OOPP 20211027 008000000000+00001+00314+00316+00316-00316-00626+00629+00632- 82CBOVIXW VIX OOPP 20211027 008000000632-00934+00940+00949-00949-00791+00589-09951-025313810060361+ 81CBOVIXW VIX OOPC 20211027 008500000000+00000+00002-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20211027 008500000001+00012-00007-00001+00001+00051-00000+00033+025313810000009+ 81CBOVIXW VIX OOPP 20211027 008500000000+00000+00315+00316+00316-00316-00628+00631+00632- 82CBOVIXW VIX OOPP 20211027 008500000632-00938+00943+00949-00949-00804+00589-09965-025313810065357+ 81CBOVIXW VIX OOPC 20211027 009000000000+00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211027 009000000001+00009-00005-00001+00001+00041-00000+00023+025313810000006+ 81CBOVIXW VIX OOPP 20211027 009000000000+00000+00316+00316+00316-00316-00630+00631+00633- 82CBOVIXW VIX OOPP 20211027 009000000633-00941+00945+00949-00949-00814+00589-09975-025313810070354+ 81CBOVIXW VIX OOPC 20211027 009500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20211027 009500000000+00006-00004-00000+00000+00033-00000+00016+025313810000004+ 81CBOVIXW VIX OOPP 20211027 009500000000+00000+00316+00316+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20211027 009500000633-00944+00946+00950-00950-00822+00589-09982-025313810075352+ 81CBOVIXW VIX OOPC 20211027 010000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211027 010000000000+00005-00003-00000+00000+00027-00000+00012+025313810000003+ 81CBOVIXW VIX OOPP 20211027 010000000000+00000+00316+00317+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20211027 010000000633-00945+00947+00950-00950-00828+00589-09987-025313810080350+ 81CBOVIXW VIX OOPC 20211103 001000000000-00000-00317-00317-00317+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20211103 001000000633+00950-00950-00916+00928+00855-00310+09999+006311980010350+ 81CBOVIXW VIX OOPP 20211103 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211103 001000000000-00000+00000+00034-00022-00000+00300-00000+006311980000000+ 81CBOVIXW VIX OOPC 20211103 001050000000-00000-00317-00317-00317+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20211103 001050000633+00950-00950-00896+00910+00855-00295+09999+006311980009850+ 81CBOVIXW VIX OOPP 20211103 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20211103 001050000001-00000+00000+00054-00040-00000+00315-00000+006311980000000+ 81CBOVIXW VIX OOPC 20211103 001100000000-00000-00317-00317-00316+00317+00633-00633-00627+ 82CBOVIXW VIX OOPC 20211103 001100000631+00950-00950-00870+00885+00855-00280+09999+006311980009350+ 81CBOVIXW VIX OOPP 20211103 001100000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20211103 001100000002-00000+00000+00080-00065-00000+00330-00000+006311980000000+ 81CBOVIXW VIX OOPC 20211103 001150000000-00000+00317-00317-00316+00317+00633-00633-00621+ 82CBOVIXW VIX OOPC 20211103 001150000629+00950-00950-00839+00854+00855-00265+09998+006311980008850+ 81CBOVIXW VIX OOPP 20211103 001150000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20211103 001150000005-00000+00000+00111-00096-00000+00345-00000+006311980000000+ 81CBOVIXW VIX OOPC 20211103 001200000000-00000+00317-00317-00315+00316+00633-00633-00613+ 82CBOVIXW VIX OOPC 20211103 001200000624+00950-00950-00804+00816+00855-00250+09997+006311980008350+ 81CBOVIXW VIX OOPP 20211103 001200000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20211103 001200000010-00000+00000+00146-00134-00000+00360-00001-006311980000000+ 81CBOVIXW VIX OOPC 20211103 001250000000-00000+00317-00317-00314+00316+00633-00633-00602+ 82CBOVIXW VIX OOPC 20211103 001250000615+00950-00950-00764+00774+00855-00236+09994+006311980007850+ 81CBOVIXW VIX OOPP 20211103 001250000000-00000+00000+00000+00002-00000-00000+00000+00032- 82CBOVIXW VIX OOPP 20211103 001250000018-00000+00000+00186-00176-00000+00375-00004-006311980000000+ 81CBOVIXW VIX OOPC 20211103 001300000000-00000+00317-00317-00312+00316+00633-00633-00586+ 82CBOVIXW VIX OOPC 20211103 001300000603+00950-00950-00721+00729+00855-00221+09987+006311980007351+ 81CBOVIXW VIX OOPP 20211103 001300000000-00000+00000+00000+00005-00001-00000+00000+00047- 82CBOVIXW VIX OOPP 20211103 001300000031-00000+00000+00228-00221-00000+00390-00011-006311980000001+ 81CBOVIXW VIX OOPC 20211103 001350000000-00000+00316-00316-00309+00314+00633-00633-00566+ 82CBOVIXW VIX OOPC 20211103 001350000585+00950-00950-00677+00682+00855-00206+09972+006311980006852+ 81CBOVIXW VIX OOPP 20211103 001350000000-00000+00000+00000+00008-00002-00000+00000+00067- 82CBOVIXW VIX OOPP 20211103 001350000048-00000+00000+00273-00268-00000+00405-00026-006311980000003+ 81CBOVIXW VIX OOPC 20211103 001400000001-00000+00316-00316-00304+00312+00633-00633-00542+ 82CBOVIXW VIX OOPC 20211103 001400000562+00949-00949-00630+00634+00855-00191+09945+006311980006355+ 81CBOVIXW VIX OOPP 20211103 001400000001-00000+00000+00001+00013-00004-00001+00001+00091- 82CBOVIXW VIX OOPP 20211103 001400000071-00001+00001+00320-00316-00000+00420-00054-006311980000006+ 81CBOVIXW VIX OOPC 20211103 001450000001-00001+00316-00316-00297+00309+00632-00632-00514+ 82CBOVIXW VIX OOPC 20211103 001450000534+00949-00949-00583+00585+00855-00176+09896+006311980005861+ 81CBOVIXW VIX OOPP 20211103 001450000001-00001+00001+00001+00019-00008-00001+00001+00119- 82CBOVIXW VIX OOPP 20211103 001450000100-00001+00001+00367-00365-00000+00434-00103-006311980000011+ 81CBOVIXW VIX OOPC 20211103 001500000002-00001+00315-00315-00288+00303+00631-00631-00483+ 82CBOVIXW VIX OOPC 20211103 001500000501+00948-00948-00535+00537+00854-00161+09816+006311980005371+ 81CBOVIXW VIX OOPP 20211103 001500000002-00001+00002+00002+00028-00014-00002+00002+00150- 82CBOVIXW VIX OOPP 20211103 001500000132-00002+00002+00415-00413-00001+00449-00182-006311980000022+ 81CBOVIXW VIX OOPC 20211103 001600000003-00004+00311-00310-00263+00284+00627-00627-00412+ 82CBOVIXW VIX OOPC 20211103 001600000426+00943-00943-00441+00441+00853-00132+09519+006311980004415+ 81CBOVIXW VIX OOPP 20211103 001600000003-00004+00005+00006+00054-00033-00006+00006+00221- 82CBOVIXW VIX OOPP 20211103 001600000208-00006+00006+00509-00509-00002+00478-00479-006311980000065+ 81CBOVIXW VIX OOPC 20211103 001700000006-00008+00301-00298-00227+00250+00614-00614-00336+ 82CBOVIXW VIX OOPC 20211103 001700000346+00931-00930-00354+00354+00849-00106+08854+006681050003545+ 81CBOVIXW VIX OOPP 20211103 001700000006-00008+00015+00019+00090-00066-00019+00019+00297- 82CBOVIXW VIX OOPP 20211103 001700000287-00019+00019+00596-00596-00006+00504-01145-006681050000195+ 81CBOVIXW VIX OOPC 20211103 001800000008-00012+00283-00274-00187+00211+00589-00586-00270+ 82CBOVIXW VIX OOPC 20211103 001800000277+00903-00902-00282+00282+00841-00085+07850+007287630002825+ 81CBOVIXW VIX OOPP 20211103 001800000008-00012+00034+00042+00129-00106-00045+00047+00364- 82CBOVIXW VIX OOPP 20211103 001800000356-00047+00047+00668-00667-00014+00525-02148-007287630000475+ 81CBOVIXW VIX OOPC 20211103 001900000009-00016+00255-00239-00154+00176+00545-00538-00222+ 82CBOVIXW VIX OOPC 20211103 001900000229+00854-00851-00234+00234+00825-00070+06704+008407590002345+ 81CBOVIXW VIX OOPP 20211103 001900000009-00016+00062+00078+00162-00140-00088+00095+00411- 82CBOVIXW VIX OOPP 20211103 001900000404-00096+00099+00716-00716-00030+00540-03294-008407590000995+ 81CBOVIXW VIX OOPC 20211103 002000000010-00018+00228-00205-00130+00150+00499-00485-00188+ 82CBOVIXW VIX OOPC 20211103 002000000194+00796-00790-00199+00200+00805-00060+05752+009449550002000+ 81CBOVIXW VIX OOPP 20211103 002000000010-00018+00089+00112+00187-00166-00135+00148+00445- 82CBOVIXW VIX OOPP 20211103 002000000439-00154+00160+00751-00750-00049+00550-04246-009449550001650+ 81CBOVIXW VIX OOPC 20211103 002100000010-00019+00204-00176-00111+00129+00454-00434-00161+ 82CBOVIXW VIX OOPC 20211103 002100000167+00739-00727-00171+00172+00784-00052+04982+010276690001719+ 81CBOVIXW VIX OOPP 20211103 002100000009-00019+00113+00140+00206-00187-00179+00199+00473- 82CBOVIXW VIX OOPP 20211103 002100000467-00211+00223+00779-00778-00071+00559-05017-010276690002369+ 81CBOVIXW VIX OOPC 20211103 002200000009-00019+00183-00152-00097+00114+00413-00388-00141+ 82CBOVIXW VIX OOPC 20211103 002200000147+00682-00664-00151+00152+00760-00046+04372+011147980001521+ 81CBOVIXW VIX OOPP 20211103 002200000009-00019+00134+00164+00220-00203-00220+00246+00492- 82CBOVIXW VIX OOPP 20211103 002200000487-00268+00286+00799-00798-00095+00565-05627-011147980003171+ 81CBOVIXW VIX OOPC 20211103 002300000008-00019+00164-00132-00084+00100+00376-00347-00123+ 82CBOVIXW VIX OOPC 20211103 002300000128+00630-00607-00132+00132+00736-00040+03841+011728280001323+ 81CBOVIXW VIX OOPP 20211103 002300000008-00019+00152+00184+00233-00217-00257+00287+00511- 82CBOVIXW VIX OOPP 20211103 002300000506-00320+00343+00818-00818-00119+00570-06158-011728280003973+ 81CBOVIXW VIX OOPC 20211103 002400000008-00018+00148-00115-00074+00089+00343-00311-00108+ 82CBOVIXW VIX OOPC 20211103 002400000113+00582-00554-00117+00117+00711-00035+03409+012335260001173+ 81CBOVIXW VIX OOPP 20211103 002400000008-00018+00168+00201+00242-00228-00290+00323+00525- 82CBOVIXW VIX OOPP 20211103 002400000520-00368+00396+00833-00833-00144+00575-06590-012335260004823+ 81CBOVIXW VIX OOPC 20211103 002500000007-00017+00135-00102-00066+00080+00314-00279-00097+ 82CBOVIXW VIX OOPC 20211103 002500000101+00537-00506-00105+00105+00685-00032+03056+012938940001056+ 81CBOVIXW VIX OOPP 20211103 002500000007-00017+00182+00215+00250-00237-00319+00354+00536- 82CBOVIXW VIX OOPP 20211103 002500000532-00413+00444+00845-00845-00170+00578-06943-012938940005706+ 81CBOVIXW VIX OOPC 20211103 002600000007-00017+00122-00089-00059+00071+00287-00251-00086+ 82CBOVIXW VIX OOPC 20211103 002600000090+00497-00462-00093+00094+00660-00028+02732+013386480000939+ 81CBOVIXW VIX OOPP 20211103 002600000007-00017+00195+00227+00258-00245-00346+00382+00547- 82CBOVIXW VIX OOPP 20211103 002600000543-00453+00488+00857-00856-00195+00582-07266-013386480006589+ 81CBOVIXW VIX OOPC 20211103 002700000006-00016+00111-00079-00053+00064+00263-00226-00077+ 82CBOVIXW VIX OOPC 20211103 002700000080+00459-00422-00083+00084+00635-00025+02451+013788430000837+ 81CBOVIXW VIX OOPP 20211103 002700000006-00016+00206+00238+00264-00253-00370+00407+00556- 82CBOVIXW VIX OOPP 20211103 002700000553-00491+00528+00867-00866-00220+00585-07548-013788430007487+ 81CBOVIXW VIX OOPC 20211103 002800000006-00015+00101-00070-00047+00057+00241-00204-00069+ 82CBOVIXW VIX OOPC 20211103 002800000072+00425-00385-00074+00074+00610-00022+02199+014133320000746+ 81CBOVIXW VIX OOPP 20211103 002800000006-00015+00216+00247+00270-00260-00392+00429+00565- 82CBOVIXW VIX OOPP 20211103 002800000562-00525+00565+00876-00876-00245+00588-07799-014133320008395+ 81CBOVIXW VIX OOPC 20211103 002900000005-00014+00091-00061-00041+00051+00220-00183-00060+ 82CBOVIXW VIX OOPC 20211103 002900000063+00392-00351-00065+00065+00586-00020+01958+014362520000654+ 81CBOVIXW VIX OOPP 20211103 002900000005-00014+00226+00255+00275-00266-00413+00450+00573- 82CBOVIXW VIX OOPP 20211103 002900000570-00558+00599+00885-00885-00269+00591-08040-014362520009303+ 81CBOVIXW VIX OOPC 20211103 003000000005-00013+00083-00054-00037+00045+00202-00165-00054+ 82CBOVIXW VIX OOPC 20211103 003000000056+00362-00321-00058+00058+00562-00018+01765+014658600000585+ 81CBOVIXW VIX OOPP 20211103 003000000005-00013+00234+00262+00280-00271-00431+00468+00579- 82CBOVIXW VIX OOPP 20211103 003000000577-00588+00629+00892-00892-00293+00593-08233-014658600010235+ 81CBOVIXW VIX OOPC 20211103 003250000004-00012+00069-00043-00031+00038+00168-00133-00045+ 82CBOVIXW VIX OOPC 20211103 003250000047+00305-00263-00048+00048+00505-00015+01448+015661070000486+ 81CBOVIXW VIX OOPP 20211103 003250000004-00012+00248+00274+00286-00279-00465+00500+00589- 82CBOVIXW VIX OOPP 20211103 003250000587-00645+00687+00902-00902-00350+00596-08551-015661070012635+ 81CBOVIXW VIX OOPC 20211103 003500000003-00010+00057-00034-00025+00031+00141-00108-00037+ 82CBOVIXW VIX OOPC 20211103 003500000038+00259-00218-00040+00040+00454-00012+01192+016436830000401+ 81CBOVIXW VIX OOPP 20211103 003500000003-00010+00260+00283+00292-00285-00492+00525+00597- 82CBOVIXW VIX OOPP 20211103 003500000595-00691+00732+00910-00910-00401+00598-08807-016436830015050+ 81CBOVIXW VIX OOPC 20211103 003750000003-00009+00047-00026-00020+00025+00117-00087-00029+ 82CBOVIXW VIX OOPC 20211103 003750000030+00217-00178-00031+00032+00407-00009+00956+016889440000316+ 81CBOVIXW VIX OOPP 20211103 003750000003-00009+00270+00290+00297-00292-00516+00546+00604- 82CBOVIXW VIX OOPP 20211103 003750000603-00733+00772+00919-00918-00448+00601-09043-016889440017465+ 81CBOVIXW VIX OOPC 20211103 004000000002-00008+00039-00021-00017+00021+00100-00072-00024+ 82CBOVIXW VIX OOPC 20211103 004000000026+00187-00150-00026+00027+00366-00008+00804+017487120000266+ 81CBOVIXW VIX OOPP 20211103 004000000002-00008+00277+00295+00300-00296-00534+00561+00609- 82CBOVIXW VIX OOPP 20211103 004000000608-00763+00800+00924-00923-00489+00602-09195-017487120019915+ 81CBOVIXW VIX OOPC 20211103 004250000002-00007+00034-00018-00015+00018+00087-00062-00021+ 82CBOVIXW VIX OOPC 20211103 004250000022+00164-00129-00023+00023+00331-00007+00701+018150410000234+ 81CBOVIXW VIX OOPP 20211103 004250000002-00007+00282+00299+00302-00298-00546+00571+00612- 82CBOVIXW VIX OOPP 20211103 004250000611-00786+00821+00927-00927-00524+00603-09297-018150410022383+ 81CBOVIXW VIX OOPC 20211103 004500000002-00006+00030-00015-00013+00016+00076-00053-00018+ 82CBOVIXW VIX OOPC 20211103 004500000019+00143-00111-00020+00020+00299-00006+00606+018661910000203+ 81CBOVIXW VIX OOPP 20211103 004500000002-00006+00287+00302+00304-00301-00557+00581+00615- 82CBOVIXW VIX OOPP 20211103 004500000614-00807+00839+00930-00930-00556+00604-09393-018661910024852+ 81CBOVIXW VIX OOPC 20211103 004750000001-00005+00025-00012-00011+00014+00065-00044-00016+ 82CBOVIXW VIX OOPC 20211103 004750000016+00125-00095-00017+00017+00270-00005+00515+019021230000171+ 81CBOVIXW VIX OOPP 20211103 004750000001-00005+00291+00304+00306-00303-00568+00589+00618- 82CBOVIXW VIX OOPP 20211103 004750000617-00825+00855+00933-00933-00585+00605-09484-019021230027320+ 81CBOVIXW VIX OOPC 20211103 005000000001-00005+00022-00010-00009+00012+00057-00038-00013+ 82CBOVIXW VIX OOPC 20211103 005000000014+00109-00081-00014+00014+00244-00004+00439+019344310000145+ 81CBOVIXW VIX OOPP 20211103 005000000001-00005+00295+00306+00308-00305-00577+00596+00620- 82CBOVIXW VIX OOPP 20211103 005000000619-00841+00869+00936-00936-00611+00606-09559-019344310029794+ 81CBOVIXW VIX OOPC 20211103 005500000001-00004+00016-00007-00006+00008+00042-00026-00009+ 82CBOVIXW VIX OOPC 20211103 005500000010+00082-00059-00010+00010+00199-00003+00311+019739740000100+ 81CBOVIXW VIX OOPP 20211103 005500000001-00004+00301+00310+00310-00309-00592+00607+00624- 82CBOVIXW VIX OOPP 20211103 005500000624-00868+00891+00940-00940-00656+00607-09687-019739740034748+ 81CBOVIXW VIX OOPC 20211103 006000000001-00003+00011-00004-00004+00005+00030-00018-00006+ 82CBOVIXW VIX OOPC 20211103 006000000006+00060-00041-00006+00006+00159-00002+00210+019865210000065+ 81CBOVIXW VIX OOPP 20211103 006000000001-00003+00306+00312+00312-00311-00603+00615+00627- 82CBOVIXW VIX OOPP 20211103 006000000627-00890+00909+00944-00943-00696+00608-09788-019865210039713+ 81CBOVIXW VIX OOPC 20211103 006500000001-00002+00009-00003-00003+00004+00024-00014-00005+ 82CBOVIXW VIX OOPC 20211103 006500000005+00049-00033-00005+00005+00134-00002+00171+020498090000053+ 81CBOVIXW VIX OOPP 20211103 006500000001-00002+00308+00313+00313-00312-00609+00619+00628- 82CBOVIXW VIX OOPP 20211103 006500000628-00901+00917+00945-00945-00721+00609-09828-020498090044701+ 81CBOVIXW VIX OOPC 20211103 007000000000-00002+00007-00002-00003+00003+00019-00011-00004+ 82CBOVIXW VIX OOPC 20211103 007000000004+00039-00025-00004+00004+00112-00001+00133+020897970000041+ 81CBOVIXW VIX OOPP 20211103 007000000000-00002+00310+00314+00314-00313-00614+00622+00630- 82CBOVIXW VIX OOPP 20211103 007000000629-00911+00924+00946-00946-00743+00609-09865-020897970049689+ 81CBOVIXW VIX OOPC 20211103 007500000000-00001+00005-00002-00002+00002+00015-00008-00003+ 82CBOVIXW VIX OOPC 20211103 007500000003+00030-00019-00003+00003+00092-00001+00097+021017270000029+ 81CBOVIXW VIX OOPP 20211103 007500000000-00001+00311+00315+00315-00314-00619+00625+00631- 82CBOVIXW VIX OOPP 20211103 007500000630-00920+00931+00947-00947-00763+00609-09902-021017270054676+ 81CBOVIXW VIX OOPC 20211103 008000000000-00001+00004-00001-00001+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20211103 008000000002+00023-00014-00002+00002+00074-00001+00068+021017270000020+ 81CBOVIXW VIX OOPP 20211103 008000000000-00001+00313+00315+00315-00315-00623+00628+00631- 82CBOVIXW VIX OOPP 20211103 008000000631-00927+00936+00948-00948-00781+00610-09930-021017270059667+ 81CBOVIXW VIX OOPC 20211103 008500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20211103 008500000001+00017-00010-00001+00001+00060-00000+00048+021017270000014+ 81CBOVIXW VIX OOPP 20211103 008500000000-00001+00314+00316+00316-00315-00625+00629+00632- 82CBOVIXW VIX OOPP 20211103 008500000632-00933+00940+00949-00949-00795+00610-09950-021017270064661+ 81CBOVIXW VIX OOPC 20211103 009000000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20211103 009000000001+00013-00007-00001+00001+00049-00000+00034+021017270000010+ 81CBOVIXW VIX OOPP 20211103 009000000000-00000+00315+00316+00316-00316-00627+00631+00632- 82CBOVIXW VIX OOPP 20211103 009000000632-00937+00943+00949-00949-00806+00610-09964-021017270069656+ 81CBOVIXW VIX OOPC 20211103 009500000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211103 009500000001+00010-00005-00001+00001+00040-00000+00025+021017270000007+ 81CBOVIXW VIX OOPP 20211103 009500000000-00000+00315+00316+00316-00316-00629+00631+00633- 82CBOVIXW VIX OOPP 20211103 009500000633-00940+00945+00949-00949-00815+00610-09974-021017270074653+ 81CBOVIXW VIX OOPC 20211103 010000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20211103 010000000000+00008-00004-00000+00000+00033-00000+00018+021017270000005+ 81CBOVIXW VIX OOPP 20211103 010000000000-00000+00316+00316+00316-00316-00630+00632+00633- 82CBOVIXW VIX OOPP 20211103 010000000633-00942+00946+00949-00949-00822+00610-09981-021017270079651+ 81CBOVIXW VIX OOPC 20211110 001000000000-00000+00317-00317-00317+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20211110 001000000633+00950-00950-00919+00932+00855-00322+09999+005958520010724+ 81CBOVIXW VIX OOPP 20211110 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20211110 001000000000-00000+00000+00031-00018-00000+00300-00000+005958520000000+ 81CBOVIXW VIX OOPC 20211110 001050000000-00000-00317-00317-00316+00317+00633-00633-00629+ 82CBOVIXW VIX OOPC 20211110 001050000632+00950-00950-00902+00918+00855-00307+09999+005958520010224+ 81CBOVIXW VIX OOPP 20211110 001050000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20211110 001050000001-00000+00000+00048-00032-00000+00315-00000+005958520000000+ 81CBOVIXW VIX OOPC 20211110 001100000000-00000+00317-00317-00316+00317+00633-00633-00626+ 82CBOVIXW VIX OOPC 20211110 001100000631+00950-00950-00880+00898+00855-00292+09998+005958520009724+ 81CBOVIXW VIX OOPP 20211110 001100000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20211110 001100000002-00000+00000+00070-00052-00000+00330-00000+005958520000000+ 81CBOVIXW VIX OOPC 20211110 001150000000-00000+00317-00317-00316+00317+00633-00633-00621+ 82CBOVIXW VIX OOPC 20211110 001150000629+00950-00950-00853+00871+00855-00277+09998+005958520009225+ 81CBOVIXW VIX OOPP 20211110 001150000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20211110 001150000004-00000+00000+00097-00079-00000+00345-00001-005958520000000+ 81CBOVIXW VIX OOPC 20211110 001200000000-00000+00317-00317-00315+00316+00633-00633-00613+ 82CBOVIXW VIX OOPC 20211110 001200000625+00950-00950-00821+00839+00855-00262+09995+005958520008725+ 81CBOVIXW VIX OOPP 20211110 001200000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20211110 001200000009-00000+00000+00129-00111-00000+00360-00003-005958520000000+ 81CBOVIXW VIX OOPC 20211110 001250000000-00000+00317-00317-00313+00316+00633-00633-00603+ 82CBOVIXW VIX OOPC 20211110 001250000617+00950-00950-00786+00801+00855-00247+09991+005958520008225+ 81CBOVIXW VIX OOPP 20211110 001250000000-00000+00000+00000+00003-00000-00000+00000+00031- 82CBOVIXW VIX OOPP 20211110 001250000016-00000+00000+00164-00149-00000+00375-00008-005958520000001+ 81CBOVIXW VIX OOPC 20211110 001300000000-00000+00316-00316-00311+00316+00633-00633-00588+ 82CBOVIXW VIX OOPC 20211110 001300000607+00950-00950-00746+00759+00855-00232+09981+005958520007726+ 81CBOVIXW VIX OOPP 20211110 001300000000-00000+00000+00000+00006-00001-00000+00000+00045- 82CBOVIXW VIX OOPP 20211110 001300000027-00000+00000+00204-00191-00000+00390-00018-005958520000002+ 81CBOVIXW VIX OOPC 20211110 001350000001-00000+00316-00316-00308+00314+00633-00633-00571+ 82CBOVIXW VIX OOPC 20211110 001350000592+00950-00950-00705+00715+00855-00217+09962+005958520007229+ 81CBOVIXW VIX OOPP 20211110 001350000001-00000+00000+00000+00009-00002-00000+00000+00063- 82CBOVIXW VIX OOPP 20211110 001350000042-00000+00000+00245-00235-00000+00405-00036-005958520000004+ 81CBOVIXW VIX OOPC 20211110 001400000001-00001+00316-00316-00303+00312+00632-00632-00549+ 82CBOVIXW VIX OOPC 20211110 001400000572+00949-00949-00661+00669+00855-00202+09929+005958520006733+ 81CBOVIXW VIX OOPP 20211110 001400000001-00001+00001+00001+00014-00004-00001+00001+00084- 82CBOVIXW VIX OOPP 20211110 001400000061-00001+00001+00289-00281-00000+00419-00069-005958520000008+ 81CBOVIXW VIX OOPC 20211110 001450000001-00001+00315-00315-00296+00309+00632-00632-00524+ 82CBOVIXW VIX OOPC 20211110 001450000548+00948-00948-00616+00621+00854-00187+09876+005958520006240+ 81CBOVIXW VIX OOPP 20211110 001450000001-00001+00001+00002+00020-00008-00002+00002+00109- 82CBOVIXW VIX OOPP 20211110 001450000086-00002+00002+00334-00328-00000+00434-00123-005958520000015+ 81CBOVIXW VIX OOPC 20211110 001500000002-00002+00314-00314-00288+00304+00631-00631-00496+ 82CBOVIXW VIX OOPC 20211110 001500000519+00947-00947-00570+00574+00854-00173+09793+005958520005752+ 81CBOVIXW VIX OOPP 20211110 001500000002-00002+00002+00003+00029-00013-00003+00003+00137- 82CBOVIXW VIX OOPP 20211110 001500000114-00003+00003+00380-00376-00001+00449-00205-005958520000027+ 81CBOVIXW VIX OOPC 20211110 001600000004-00004+00311-00309-00265+00288+00626-00626-00432+ 82CBOVIXW VIX OOPC 20211110 001600000452+00942-00942-00478+00480+00853-00144+09505+005958520004800+ 81CBOVIXW VIX OOPP 20211110 001600000004-00004+00006+00007+00052-00029-00007+00007+00201- 82CBOVIXW VIX OOPP 20211110 001600000182-00007+00007+00472-00470-00002+00477-00493-005958520000075+ 81CBOVIXW VIX OOPC 20211110 001700000007-00009+00300-00295-00230+00257+00611-00610-00361+ 82CBOVIXW VIX OOPC 20211110 001700000378+00927-00926-00394+00396+00848-00119+08819+006537490003960+ 81CBOVIXW VIX OOPP 20211110 001700000007-00009+00017+00022+00087-00059-00022+00023+00272- 82CBOVIXW VIX OOPP 20211110 001700000256-00023+00023+00556-00554-00007+00503-01179-006537490000235+ 81CBOVIXW VIX OOPC 20211110 001800000010-00014+00282-00269-00194+00223+00583-00579-00300+ 82CBOVIXW VIX OOPC 20211110 001800000314+00895-00894-00327+00328+00838-00099+07874+007308810003285+ 81CBOVIXW VIX OOPP 20211110 001800000010-00014+00035+00047+00122-00094-00050+00054+00333- 82CBOVIXW VIX OOPP 20211110 001800000319-00054+00056+00623-00622-00017+00523-02124-007308810000560+ 81CBOVIXW VIX OOPC 20211110 001900000012-00018+00258-00238-00165+00192+00545-00534-00254+ 82CBOVIXW VIX OOPC 20211110 001900000266+00849-00845-00278+00279+00823-00084+06896+008240110002795+ 81CBOVIXW VIX OOPP 20211110 001900000012-00018+00058+00079+00152-00124-00089+00099+00379- 82CBOVIXW VIX OOPP 20211110 001900000367-00101+00105+00672-00671-00032+00538-03102-008240110001070+ 81CBOVIXW VIX OOPC 20211110 002000000013-00020+00235-00208-00141+00167+00504-00487-00217+ 82CBOVIXW VIX OOPC 20211110 002000000229+00799-00789-00239+00240+00805-00072+06053+009020970002407+ 81CBOVIXW VIX OOPP 20211110 002000000013-00020+00081+00108+00176-00149-00129+00147+00416- 82CBOVIXW VIX OOPP 20211110 002000000405-00151+00161+00711-00710-00050+00549-03945-009020970001682+ 81CBOVIXW VIX OOPC 20211110 002100000013-00021+00214-00182-00124+00149+00463-00438-00194+ 82CBOVIXW VIX OOPC 20211110 002100000205+00743-00726-00215+00217+00781-00065+05367+010082340002181+ 81CBOVIXW VIX OOPP 20211110 002100000013-00021+00103+00135+00192-00167-00170+00195+00439- 82CBOVIXW VIX OOPP 20211110 002100000428-00207+00224+00735-00733-00074+00556-04631-010082340002456+ 81CBOVIXW VIX OOPC 20211110 002200000012-00021+00196-00160-00110+00134+00427-00397-00173+ 82CBOVIXW VIX OOPC 20211110 002200000183+00693-00670-00193+00195+00758-00059+04801+010816290001955+ 81CBOVIXW VIX OOPP 20211110 002200000012-00021+00121+00157+00206-00183-00206+00237+00461- 82CBOVIXW VIX OOPP 20211110 002200000450-00257+00280+00757-00755-00097+00563-05197-010816290003230+ 81CBOVIXW VIX OOPC 20211110 002300000012-00021+00179-00142-00098+00120+00395-00360-00154+ 82CBOVIXW VIX OOPC 20211110 002300000164+00646-00618-00173+00175+00735-00053+04319+011420730001755+ 81CBOVIXW VIX OOPP 20211110 002300000012-00021+00137+00175+00218-00196-00238+00273+00479- 82CBOVIXW VIX OOPP 20211110 002300000470-00303+00332+00777-00775-00120+00569-05679-011420730004030+ 81CBOVIXW VIX OOPC 20211110 002400000012-00021+00165-00126-00088+00109+00365-00327-00139+ 82CBOVIXW VIX OOPC 20211110 002400000148+00603-00570-00156+00157+00711-00048+03907+011965660001585+ 81CBOVIXW VIX OOPP 20211110 002400000012-00021+00152+00190+00228-00208-00268+00306+00494- 82CBOVIXW VIX OOPP 20211110 002400000486-00346+00380+00794-00792-00144+00574-06091-011965660004860+ 81CBOVIXW VIX OOPC 20211110 002500000011-00020+00152-00113-00080+00099+00339-00298-00126+ 82CBOVIXW VIX OOPC 20211110 002500000134+00564-00526-00141+00143+00687-00043+03548+012443160001435+ 81CBOVIXW VIX OOPP 20211110 002500000011-00020+00165+00204+00237-00217-00294+00335+00508- 82CBOVIXW VIX OOPP 20211110 002500000500-00386+00424+00809-00807-00168+00578-06450-012443160005710+ 81CBOVIXW VIX OOPC 20211110 002600000011-00020+00141-00102-00073+00091+00315-00273-00115+ 82CBOVIXW VIX OOPC 20211110 002600000122+00528-00487-00129+00131+00662-00039+03247+012929460001315+ 81CBOVIXW VIX OOPP 20211110 002600000011-00020+00176+00215+00244-00226-00318+00360+00519- 82CBOVIXW VIX OOPP 20211110 002600000511-00422+00463+00821-00819-00193+00582-06751-012929460006590+ 81CBOVIXW VIX OOPC 20211110 002700000010-00019+00130-00092-00066+00083+00293-00250-00104+ 82CBOVIXW VIX OOPC 20211110 002700000111+00494-00450-00117+00119+00639-00036+02966+013302630001195+ 81CBOVIXW VIX OOPP 20211110 002700000010-00019+00187+00225+00251-00234-00340+00384+00529- 82CBOVIXW VIX OOPP 20211110 002700000522-00456+00500+00833-00831-00216+00586-07032-013302630007470+ 81CBOVIXW VIX OOPC 20211110 002800000010-00018+00121-00083-00060+00077+00273-00230-00096+ 82CBOVIXW VIX OOPC 20211110 002800000102+00463-00418-00108+00109+00615-00033+02730+013697870001100+ 81CBOVIXW VIX OOPP 20211110 002800000010-00018+00196+00234+00256-00240-00360+00404+00538- 82CBOVIXW VIX OOPP 20211110 002800000531-00487+00532+00842-00841-00240+00588-07269-013697870008374+ 81CBOVIXW VIX OOPC 20211110 002900000009-00017+00112-00075-00055+00070+00255-00211-00087+ 82CBOVIXW VIX OOPC 20211110 002900000093+00434-00387-00098+00100+00593-00030+02506+014005960001004+ 81CBOVIXW VIX OOPP 20211110 002900000009-00017+00205+00242+00261-00246-00378+00422+00546- 82CBOVIXW VIX OOPP 20211110 002900000540-00516+00563+00852-00850-00262+00591-07492-014005960009278+ 81CBOVIXW VIX OOPC 20211110 003000000009-00017+00105-00069-00051+00066+00239-00195-00081+ 82CBOVIXW VIX OOPC 20211110 003000000087+00409-00361-00091+00093+00570-00028+02329+014391150000936+ 81CBOVIXW VIX OOPP 20211110 003000000009-00017+00212+00248+00265-00251-00394+00438+00552- 82CBOVIXW VIX OOPP 20211110 003000000547-00541+00589+00858-00857-00284+00593-07669-014391150010210+ 81CBOVIXW VIX OOPC 20211110 003250000008-00015+00089-00055-00042+00055+00204-00161-00067+ 82CBOVIXW VIX OOPC 20211110 003250000072+00353-00303-00076+00077+00518-00023+01938+015140890000776+ 81CBOVIXW VIX OOPP 20211110 003250000008-00015+00228+00261+00274-00262-00429+00472+00566- 82CBOVIXW VIX OOPP 20211110 003250000561-00597+00646+00874-00873-00337+00598-08060-015140890012550+ 81CBOVIXW VIX OOPC 20211110 003500000007-00014+00076-00045-00035+00046+00175-00134-00056+ 82CBOVIXW VIX OOPC 20211110 003500000060+00306-00257-00063+00064+00471-00019+01626+015748120000646+ 81CBOVIXW VIX OOPP 20211110 003500000007-00014+00241+00272+00281-00271-00458+00499+00578- 82CBOVIXW VIX OOPP 20211110 003500000573-00644+00693+00887-00886-00384+00602-08373-015748120014920+ 81CBOVIXW VIX OOPC 20211110 003750000006-00012+00066-00037-00030+00039+00152-00114-00047+ 82CBOVIXW VIX OOPC 20211110 003750000051+00268-00220-00054+00055+00429-00017+01390+016337620000551+ 81CBOVIXW VIX OOPP 20211110 003750000006-00012+00251+00280+00287-00277-00481+00519+00586- 82CBOVIXW VIX OOPP 20211110 003750000582-00682+00730+00896-00895-00426+00605-08609-016337620017325+ 81CBOVIXW VIX OOPC 20211110 004000000005-00011+00057-00031-00026+00034+00133-00097-00041+ 82CBOVIXW VIX OOPC 20211110 004000000044+00236-00190-00046+00047+00391-00014+01195+016838000000472+ 81CBOVIXW VIX OOPP 20211110 004000000005-00011+00260+00286+00291-00283-00500+00536+00593- 82CBOVIXW VIX OOPP 20211110 004000000590-00714+00760+00904-00903-00464+00607-08804-016838000019746+ 81CBOVIXW VIX OOPC 20211110 004250000005-00010+00049-00025-00021+00029+00115-00082-00034+ 82CBOVIXW VIX OOPC 20211110 004250000037+00206-00162-00038+00039+00355-00012+01010+017143030000393+ 81CBOVIXW VIX OOPP 20211110 004250000005-00010+00268+00291+00295-00288-00518+00552+00599- 82CBOVIXW VIX OOPP 20211110 004250000597-00744+00788+00912-00911-00500+00610-08989-017143030022166+ 81CBOVIXW VIX OOPC 20211110 004500000004-00009+00043-00022-00019+00025+00102-00071-00030+ 82CBOVIXW VIX OOPC 20211110 004500000032+00183-00142-00033+00034+00325-00010+00885+017578130000344+ 81CBOVIXW VIX OOPP 20211110 004500000004-00009+00273+00295+00298-00291-00531+00562+00604- 82CBOVIXW VIX OOPP 20211110 004500000601-00767+00808+00916-00916-00530+00611-09113-017578130024617+ 81CBOVIXW VIX OOPC 20211110 004750000004-00008+00038-00018-00016+00022+00090-00061-00025+ 82CBOVIXW VIX OOPC 20211110 004750000027+00162-00123-00029+00029+00296-00009+00766+017877760000295+ 81CBOVIXW VIX OOPP 20211110 004750000004-00008+00279+00298+00301-00295-00543+00572+00608- 82CBOVIXW VIX OOPP 20211110 004750000606-00788+00826+00921-00921-00558+00613-09233-017877760027068+ 81CBOVIXW VIX OOPC 20211110 005000000003-00007+00033-00015-00014+00018+00078-00052-00021+ 82CBOVIXW VIX OOPC 20211110 005000000023+00142-00106-00024+00024+00270-00007+00650+018036280000246+ 81CBOVIXW VIX OOPP 20211110 005000000003-00007+00284+00302+00303-00298-00555+00582+00612- 82CBOVIXW VIX OOPP 20211110 005000000610-00808+00844+00926-00926-00585+00614-09349-018036280029519+ 81CBOVIXW VIX OOPC 20211110 005500000003-00006+00026-00011-00011+00015+00063-00040-00017+ 82CBOVIXW VIX OOPC 20211110 005500000018+00116-00084-00019+00019+00228-00006+00515+018666400000194+ 81CBOVIXW VIX OOPP 20211110 005500000003-00006+00290+00305+00306-00302-00570+00593+00616- 82CBOVIXW VIX OOPP 20211110 005500000615-00834+00866+00931-00931-00627+00616-09483-018666400034466+ 81CBOVIXW VIX OOPC 20211110 006000000002-00005+00020-00008-00008+00011+00049-00030-00012+ 82CBOVIXW VIX OOPC 20211110 006000000013+00091-00064-00014+00014+00191-00004+00387+018935620000142+ 81CBOVIXW VIX OOPP 20211110 006000000002-00005+00296+00309+00309-00306-00584+00603+00621- 82CBOVIXW VIX OOPP 20211110 006000000620-00859+00886+00936-00936-00664+00617-09611-018935620039414+ 81CBOVIXW VIX OOPC 20211110 006500000002-00004+00016-00006-00006+00008+00039-00023-00009+ 82CBOVIXW VIX OOPC 20211110 006500000010+00073-00049-00010+00010+00160-00003+00293+019156380000105+ 81CBOVIXW VIX OOPP 20211110 006500000002-00004+00301+00311+00311-00308-00595+00611+00624- 82CBOVIXW VIX OOPP 20211110 006500000623-00877+00901+00940-00940-00695+00618-09705-019156380044377+ 81CBOVIXW VIX OOPC 20211110 007000000001-00003+00012-00004-00004+00006+00030-00017-00007+ 82CBOVIXW VIX OOPC 20211110 007000000007+00057-00037-00007+00007+00133-00002+00216+019225100000075+ 81CBOVIXW VIX OOPP 20211110 007000000001-00003+00305+00313+00312-00311-00604+00617+00627- 82CBOVIXW VIX OOPP 20211110 007000000626-00893+00913+00943-00942-00722+00619-09782-019225100049347+ 81CBOVIXW VIX OOPC 20211110 007500000001-00002+00009-00003-00003+00004+00023-00012-00005+ 82CBOVIXW VIX OOPC 20211110 007500000005+00045-00028-00005+00005+00111-00002+00163+019321050000055+ 81CBOVIXW VIX OOPP 20211110 007500000001-00002+00307+00314+00313-00312-00610+00621+00628- 82CBOVIXW VIX OOPP 20211110 007500000628-00905+00922+00945-00944-00744+00620-09836-019321050054326+ 81CBOVIXW VIX OOPC 20211110 008000000001-00002+00008-00002-00003+00004+00020-00010-00004+ 82CBOVIXW VIX OOPC 20211110 008000000005+00039-00024-00005+00005+00097-00001+00139+019725670000047+ 81CBOVIXW VIX OOPP 20211110 008000000001-00002+00309+00314+00314-00313-00613+00623+00629- 82CBOVIXW VIX OOPP 20211110 008000000629-00911+00926+00945-00945-00758+00620-09860-019725670059318+ 81CBOVIXW VIX OOPC 20211110 008500000001-00002+00007-00002-00002+00003+00017-00009-00003+ 82CBOVIXW VIX OOPC 20211110 008500000004+00033-00020-00004+00004+00084-00001+00115+020008440000039+ 81CBOVIXW VIX OOPP 20211110 008500000001-00002+00310+00315+00314-00313-00616+00625+00630- 82CBOVIXW VIX OOPP 20211110 008500000630-00917+00930+00946-00946-00771+00620-09883-020008440064310+ 81CBOVIXW VIX OOPC 20211110 009000000001-00001+00005-00001-00002+00003+00014-00007-00003+ 82CBOVIXW VIX OOPC 20211110 009000000003+00027-00016-00003+00003+00072-00001+00093+020153920000031+ 81CBOVIXW VIX OOPP 20211110 009000000001-00001+00311+00315+00315-00314-00619+00626+00631- 82CBOVIXW VIX OOPP 20211110 009000000630-00923+00934+00947-00947-00783+00620-09906-020153920069301+ 81CBOVIXW VIX OOPC 20211110 009500000000-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20211110 009500000002+00022-00012-00002+00002+00061-00001+00071+020153920000023+ 81CBOVIXW VIX OOPP 20211110 009500000000-00001+00312+00316+00315-00315-00622+00628+00631- 82CBOVIXW VIX OOPP 20211110 009500000631-00928+00938+00948-00948-00794+00621-09927-020153920074293+ 81CBOVIXW VIX OOPC 20211110 010000000000-00001+00003-00001-00001+00001+00009-00004-00002+ 82CBOVIXW VIX OOPC 20211110 010000000002+00018-00010-00002+00002+00051-00001+00055+020153920000018+ 81CBOVIXW VIX OOPP 20211110 010000000000-00001+00313+00316+00316-00315-00625+00629+00632- 82CBOVIXW VIX OOPP 20211110 010000000632-00932+00940+00948-00948-00804+00621-09944-020153920079287+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202110202112 1000100011001308 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000060274 01000020211104AMB07 00000000 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000136986 01000020211202AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000002740 01000020211014AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000079452 01000020211111AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000156164 01000020211209AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000021918 01000020211021AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000098630 01000020211118AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000041096 01000020211028AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000120548 01000020211126AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202110202203022022042022090320221020230304202304202309 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000585010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202110 0000000000000000004000300003000000000052055 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000134247 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000224658 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000304110 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004000300003000000000380822 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000004000300003000000000465753 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000550685 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000632877 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000715068 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000800000 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003750300003000000000884931 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003750300003000000000972603 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001052055 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001134247 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001224657 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001304110 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005000300003000000001380822 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000005000300003000000001471233 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001547945 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001632877 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001720548 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001800000 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006000300003000000001884932 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000006000300003000000001969863 01000020231002AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000172603 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000421918 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000671233 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202110202409 100010001100 C AMT1S 1001020000215010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202110 0000000000000000002900300003000000000013699 01000020211018AMT1S 00000000 B CFXAMT1 FUT202111 0000000000000000002900300003000000000090411 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000167123 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000265753 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000339726 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000416438 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000512329 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000589041 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000665753 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000761644 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000838356 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000934247 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000001010959 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001087671 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001183562 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001263014 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001336986 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001413699 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001509589 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001586301 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001684932 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001758904 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001835616 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001931507 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000002008219 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002084932 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002180822 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002260274 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002356165 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002430137 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002506849 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002583562 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002679452 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002756164 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002852055 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002928767 01000020240916AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202111202202 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202111 0000000000000000045000300003000000000052055 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000134247 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000224658 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000304110 01000020220201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202111202202 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202111 0000000000000000035000300003000000000052055 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000134247 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000035000300003000000000224658 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000035000300003000000000304110 01000020220201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202110202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202110 0000000000000000002560300003000000000005479 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000002610300003000000000101370 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000178082 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000273973 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000350685 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000427397 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000676712 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000926027 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000001021918 01000020221021IIK 00000000 B CFXVA FUT202212 0000000000000000001280300003000000001175342 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002650300003000000001271233 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002460300003000000001673973 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002172603 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VXB 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VXB 1009202206202206 100010001100 15 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202110 0000000000075000095000300003000000000019178 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000068500300003000000000095890 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000056500300003000000000191781 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000049500300003000000000268493 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000044500300003000000000345205 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000039500300003000000000419178 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000036500300003000000000517808 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000034000300003000000000594521 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000038000300003000000000671233 01000020220615VXB 00000000 B CFXVXM FUT202110 0000000000075000009500300003000000000019178 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000006850300003000000000095890 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000005650300003000000000191781 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004950300003000000000268493 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004450300003000000000345205 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000003950300003000000000419178 00100020220315VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX47 FUT 3 VXW 1001202110202111 100010001100 23 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20211013 0000000000000000000000300003000000000000000 01000020211013VXW 00000000 B CFXVX43 FUT20211027 0000000000000000095000300003000000000038356 01000020211027VXW 00000000 B CFXVX44 FUT20211103 0000000000000000095000300003000000000057534 01000020211103VXW 00000000 B CFXVX45 FUT20211110 0000000000000000095000300003000000000076712 01000020211110VXW 00000000 B CFXVX47 FUT20211123 0000000000000000095000300003000000000112329 01000020211123VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991375Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991375+ 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991375Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991375+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991750Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991750+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991500Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991500Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991500Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991375Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989750Y 82CFXAMB1 AMB30 FUT 202203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988750Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009987250Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009987250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009984250Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009984250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009981750Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009981750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009977125Y 82CFXAMB1 AMB30 FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009977125+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009974625Y 82CFXAMB1 AMB30 FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009974625+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009968625Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009968625+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009965125Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009965125+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009958125Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009958125+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009952125Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009952125+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009948000Y 82CFXAMB1 AMB30 FUT 202302 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009948000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009940625Y 82CFXAMB1 AMB30 FUT 202303 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009940625+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009934750Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009934750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009928500Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009928500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009923250Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009923250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009917750Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009917750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009912500Y 82CFXAMB1 AMB30 FUT 202308 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009912500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009907750Y 82CFXAMB1 AMB30 FUT 202309 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009907750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009991000Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990750Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009988000Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009988000+ 81CFXAMT1 AMT1S FUT 202110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009984750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009982000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009978000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009974000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009969000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009965000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009961000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009957000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009953000+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009949000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009945000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009935625+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009930375+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009925375+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009920750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009916375+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009912625+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009908500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009904500+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009900625+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009896875+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009893250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009889500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009886000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009882625+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009879250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009876000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009877000+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149935+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149975+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149685+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149685+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148770+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148860+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148880+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202202 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148880+ 81CFXVA IIK FUT 202110 000000000000+00000+00085-00085-00085+00085+00171-00171-00171+00000006214373Y 82CFXVA IIK FUT 202110 000000000171+00256-00256-00256+00256+00230-00186+10000+000000006214373+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000006210326Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00186+10000+000000006210326+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000010004342Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000000004342+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000003977967Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00119+10000+000000003977967+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000007113422Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00213+10000+000000007113422+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000005223637Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00152+10000+000000005223637+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000003881320Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00116+10000+000000003881320+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000008647041Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000008647041+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009412126Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00239-00239+10000+000000009412126+ 81CFXVA IIK FUT 202212 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000013133095Y 82CFXVA IIK FUT 202212 000000000085+00128-00128-00128+00128+00115-00115+10000+000000003133095+ 81CFXVA IIK FUT 202301 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009299604Y 82CFXVA IIK FUT 202301 000000000177+00265-00265-00265+00265+00239-00239+10000+000000009299604+ 81CFXVA IIK FUT 202306 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000009209422Y 82CFXVA IIK FUT 202306 000000000164+00246-00246-00246+00246+00221-00221+10000+000000009209422+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008385516Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008385516+ 81CFXVX VXB FUT 202110 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202110 000000006333+09500-09500-09500+09500+08550-05742+10000+000000000191506+ 81CFXVX VXB FUT 202111 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202111 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000211070+ 81CFXVX VXB FUT 202112 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202112 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000221268+ 81CFXVX VXB FUT 202201 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202201 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000234057+ 81CFXVX VXB FUT 202202 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202202 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000239989+ 81CFXVX VXB FUT 202203 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202203 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000247164+ 81CFXVX VXB FUT 202204 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202204 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000250000+ 81CFXVX VXB FUT 202205 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202205 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000250000+ 81CFXVX VXB FUT 202206 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202206 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000250000+ 81CFXVXM VXB FUT 202110 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202110 000000000633+00950-00950-00950+00950+00855-00574+10000+000000000191506+ 81CFXVXM VXB FUT 202111 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202111 000000000457+00685-00685-00685+00685+00616-00617+10000+000000000211070+ 81CFXVXM VXB FUT 202112 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202112 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000221268+ 81CFXVXM VXB FUT 202201 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202201 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000234057+ 81CFXVXM VXB FUT 202202 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202202 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000239989+ 81CFXVXM VXB FUT 202203 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202203 000000000263+00395-00395-00395+00395+00355-00356+10000+000000000247164+ 81CFXVX41 VXW FUT 20211013 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX41 VXW FUT 20211013 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000193900+ 81CFXVX43 VXW FUT 20211027 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX43 VXW FUT 20211027 000000006333+09500-09500-09500+09500+08550-05892+10000+000000000196500+ 81CFXVX44 VXW FUT 20211103 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX44 VXW FUT 20211103 000000006333+09500-09500-09500+09500+08550-06102+10000+000000000203500+ 81CFXVX45 VXW FUT 20211110 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX45 VXW FUT 20211110 000000006333+09500-09500-09500+09500+08550-06215+10000+000000000207250+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX47 VXW FUT 20211123 000000006333+09500-09500-09500+09500+08550-06329+10000+000000000211070+