0 CFX 20211008SFC 202110081700U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000730800 T BRLBUSD$0000181438 T CADCUSD$0000802246 T CHFSUSD$0001078748 T CNYCUSD$0000155190 T COPEUSD$0000000265 T CZKKUSD$0000045450 T DKKFUSD$0000155462 T EURUUSD$0001156800 T GBPLUSD$0001362000 T HKDHUSD$0000128470 T HUFHUSD$0000003210 T JPYYUSD$0000008915 T KRWWUSD$0000000836 T MXNPUSD$0000048263 T MYRMUSD$0000239377 T NOKNUSD$0000116935 T NZDZUSD$0000693000 T PLNPUSD$0000250934 T RUBRUSD$0000013912 T SEKKUSD$0000114458 T SGDJUSD$0000738116 T THBOUSD$0000029482 T TRYTUSD$0000111623 T TWDQUSD$0000035616 T ZARZUSD$0000066925 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VIX 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VIX 1009202206202206 100010001100 15 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20211020 0097518300300000009500300003000000080032877 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0098926600270000006850300003000000090109589 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0090517100230000005650300003000000120205479 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0083782500200000004950300003000000130282192 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0079612300180000004450300003000000140358904 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0074810000160000003950300003000000150432877 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0069031800075000003650300003000000150531507 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0066168000075000003400300003000000150608219 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0063768000075000003800300003000000150684932 00100020220615VIX M 00000000N0000000 B CBOVIXW OOP 20211013 0093119700075000000000300003000000080013699 00100020211013VIX M 00000000N0000000 B CBOVIXW OOP 20211027 0103253800075000000000300003000000090052055 00100020211027VIX M 00000000N0000000 B CBOVIXW OOP 20211103 0103515800075000000000300003000000090071233 00100020211103VIX M 00000000N0000000 B CBOVIXW OOP 20211110 0101621500075000000000300003000000090090411 00100020211110VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211020 001000000000-00000-00317-00317-00317+00317+00633-00633-00631+ 82CBOVIX VIX OOPC 20211020 001000000633+00950-00950-00898+00935+00855-00291+09999+006789300009717+ 81CBOVIX VIX OOPP 20211020 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20211020 001000000000+00000+00000+00052-00015-00000+00300-00000+006789300000000+ 81CBOVIX VIX OOPC 20211020 001050000000-00000-00317-00317-00317+00317+00633-00633-00629+ 82CBOVIX VIX OOPC 20211020 001050000633+00950-00950-00871+00909+00855-00277+09999+006789300009217+ 81CBOVIX VIX OOPP 20211020 001050000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20211020 001050000000+00000+00000+00079-00041-00000+00315-00000+006789300000000+ 81CBOVIX VIX OOPC 20211020 001100000000-00000-00317-00317-00316+00317+00633-00633-00624+ 82CBOVIX VIX OOPC 20211020 001100000633+00950-00950-00838+00868+00855-00262+09999+006789300008717+ 81CBOVIX VIX OOPP 20211020 001100000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20211020 001100000000+00000+00000+00111-00082-00000+00330-00000+006789300000000+ 81CBOVIX VIX OOPC 20211020 001150000000-00000-00317-00317-00316+00317+00633-00633-00617+ 82CBOVIX VIX OOPC 20211020 001150000633+00950-00950-00801+00821+00855-00247+09999+006789300008217+ 81CBOVIX VIX OOPP 20211020 001150000000-00000+00000+00000+00001-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20211020 001150000000-00000+00000+00149-00129-00000+00345-00000+006789300000000+ 81CBOVIX VIX OOPC 20211020 001200000000-00000-00317-00317-00315+00317+00633-00633-00606+ 82CBOVIX VIX OOPC 20211020 001200000632+00950-00950-00759+00772+00855-00232+09999+006789300007717+ 81CBOVIX VIX OOPP 20211020 001200000000-00000+00000+00000+00001-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20211020 001200000001-00000+00000+00191-00178-00000+00360-00000+006789300000000+ 81CBOVIX VIX OOPC 20211020 001250000000-00000+00317-00317-00314+00317+00633-00633-00591+ 82CBOVIX VIX OOPC 20211020 001250000629+00950-00950-00714+00722+00855-00217+09998+006789300007217+ 81CBOVIX VIX OOPP 20211020 001250000000-00000+00000+00000+00003-00000+00000+00000+00043- 82CBOVIX VIX OOPP 20211020 001250000005-00000+00000+00236-00228-00000+00375-00000+006789300000000+ 81CBOVIX VIX OOPC 20211020 001300000000-00000+00317-00317-00311+00317+00633-00633-00570+ 82CBOVIX VIX OOPC 20211020 001300000618+00950-00950-00667+00672+00855-00202+09996+006789300006717+ 81CBOVIX VIX OOPP 20211020 001300000000-00000+00000+00000+00006-00000+00000+00000+00063- 82CBOVIX VIX OOPP 20211020 001300000016-00000+00000+00283-00278-00000+00390-00002-006789300000000+ 81CBOVIX VIX OOPC 20211020 001350000001-00000+00317-00317-00307+00317+00633-00633-00545+ 82CBOVIX VIX OOPC 20211020 001350000595+00950-00950-00619+00622+00855-00187+09991+006789300006217+ 81CBOVIX VIX OOPP 20211020 001350000000-00000+00000+00000+00010-00000+00000+00000+00088- 82CBOVIX VIX OOPP 20211020 001350000038-00000+00000+00331-00328-00000+00405-00008-006789300000001+ 81CBOVIX VIX OOPC 20211020 001400000001-00000+00317-00316-00300+00317+00633-00633-00515+ 82CBOVIX VIX OOPC 20211020 001400000561+00950-00950-00570+00572+00855-00172+09977+006789300005718+ 81CBOVIX VIX OOPP 20211020 001400000001-00000+00000+00000+00016-00000+00000+00000+00118- 82CBOVIX VIX OOPP 20211020 001400000072-00000+00000+00380-00378-00000+00420-00022-006789300000002+ 81CBOVIX VIX OOPC 20211020 001450000002-00000+00316-00316-00291+00317+00633-00633-00481+ 82CBOVIX VIX OOPC 20211020 001450000519+00950-00950-00521+00522+00855-00157+09947+006789300005221+ 81CBOVIX VIX OOPP 20211020 001450000002-00000+00000+00000+00025-00000-00000+00000+00152- 82CBOVIX VIX OOPP 20211020 001450000115-00000+00000+00429-00428-00000+00435-00052-006789300000004+ 81CBOVIX VIX OOPC 20211020 001500000003-00001+00316-00316-00279+00316+00632-00632-00444+ 82CBOVIX VIX OOPC 20211020 001500000472+00949-00949-00472+00473+00855-00142+09887+006789300004727+ 81CBOVIX VIX OOPP 20211020 001500000003-00001+00001+00001+00037-00001-00001+00001+00190- 82CBOVIX VIX OOPP 20211020 001500000162-00001+00001+00478-00477-00000+00449-00112-006789300000010+ 81CBOVIX VIX OOPC 20211020 001600000007-00004+00314-00313-00246+00303+00629-00629-00362+ 82CBOVIX VIX OOPC 20211020 001600000376+00946-00946-00376+00376+00854-00113+09606+006789300003757+ 81CBOVIX VIX OOPP 20211020 001600000007-00004+00003+00004+00071-00013-00004+00004+00271- 82CBOVIX VIX OOPP 20211020 001600000258-00004+00004+00574-00574-00001+00478-00392-006789300000040+ 81CBOVIX VIX OOPC 20211020 001700000013-00012+00307-00304-00202+00263+00621-00621-00278+ 82CBOVIX VIX OOPC 20211020 001700000284+00938-00937-00284+00284+00851-00085+08972+006789300002842+ 81CBOVIX VIX OOPP 20211020 001700000013-00012+00009+00012+00114-00054-00012+00013+00355- 82CBOVIX VIX OOPP 20211020 001700000349-00012+00013+00666-00666-00004+00506-01026-006789300000125+ 81CBOVIX VIX OOPC 20211020 001800000018-00034+00287-00274-00155+00205+00593-00591-00210+ 82CBOVIX VIX OOPC 20211020 001800000214+00908-00907-00214+00214+00842-00064+07610+007871340002142+ 81CBOVIX VIX OOPP 20211020 001800000018-00034+00030+00042+00161-00112-00041+00042+00424- 82CBOVIX VIX OOPP 20211020 001800000419-00042+00043+00736-00736-00013+00527-02388-007871340000425+ 81CBOVIX VIX OOPC 20211020 001900000019-00051+00256-00224-00121+00161+00547-00538-00163+ 82CBOVIX VIX OOPC 20211020 001900000167+00857-00855-00167+00167+00826-00050+06203+009130900001667+ 81CBOVIX VIX OOPP 20211020 001900000019-00051+00060+00093+00196-00156-00086+00095+00471- 82CBOVIX VIX OOPP 20211020 001900000467-00093+00095+00783-00783-00029+00541-03795-009130900000950+ 81CBOVIX VIX OOPC 20211020 002000000017-00057+00224-00168-00097+00131+00494-00471-00131+ 82CBOVIX VIX OOPC 20211020 002000000135+00794-00787-00135+00135+00806-00041+05072+010372750001350+ 81CBOVIX VIX OOPP 20211020 002000000017-00057+00093+00148+00220-00186-00140+00162+00502- 82CBOVIX VIX OOPP 20211020 002000000498-00156+00163+00815-00815-00049+00551-04927-010372750001633+ 81CBOVIX VIX OOPC 20211020 002100000015-00056+00194-00122-00080+00109+00441-00400-00109+ 82CBOVIX VIX OOPC 20211020 002100000112+00728-00710-00112+00113+00783-00034+04214+011501920001125+ 81CBOVIX VIX OOPP 20211020 002100000015-00056+00122+00195+00236-00208-00192+00234+00524- 82CBOVIX VIX OOPP 20211020 002100000521-00222+00240+00838-00837-00072+00557-05785-011501920002408+ 81CBOVIX VIX OOPC 20211020 002200000013-00054+00169-00087-00068+00092+00393-00333-00092+ 82CBOVIX VIX OOPC 20211020 002200000095+00663-00631-00095+00095+00758-00029+03549+012467110000950+ 81CBOVIX VIX OOPP 20211020 002200000013-00054+00148+00230+00249-00225-00240+00301+00541- 82CBOVIX VIX OOPP 20211020 002200000538-00287+00319+00855-00855-00097+00563-06449-012467110003233+ 81CBOVIX VIX OOPC 20211020 002300000010-00049+00147-00061-00057+00078+00350-00274-00077+ 82CBOVIX VIX OOPC 20211020 002300000080+00603-00554-00080+00080+00733-00024+03006+013226160000800+ 81CBOVIX VIX OOPP 20211020 002300000010-00049+00170+00256+00260-00239-00283+00359+00556- 82CBOVIX VIX OOPP 20211020 002300000553-00347+00396+00870-00870-00122+00567-06993-013226160004083+ 81CBOVIX VIX OOPC 20211020 002400000008-00046+00128-00043-00050+00068+00312-00225-00068+ 82CBOVIX VIX OOPC 20211020 002400000070+00547-00481-00070+00070+00706-00021+02602+014082570000700+ 81CBOVIX VIX OOPP 20211020 002400000008-00046+00188+00274+00267-00249-00322+00408+00566- 82CBOVIX VIX OOPP 20211020 002400000563-00403+00469+00880-00880-00149+00570-07397-014082570004983+ 81CBOVIX VIX OOPC 20211020 002500000007-00042+00113-00030-00044+00061+00279-00185-00060+ 82CBOVIX VIX OOPC 20211020 002500000062+00497-00416-00062+00062+00678-00019+02289+014925580000625+ 81CBOVIX VIX OOPP 20211020 002500000007-00042+00204+00287+00272-00256-00355+00448+00573- 82CBOVIX VIX OOPP 20211020 002500000571-00453+00534+00888-00887-00177+00572-07710-014925580005908+ 81CBOVIX VIX OOPC 20211020 002600000005-00039+00099-00020-00039+00053+00249-00152-00053+ 82CBOVIX VIX OOPC 20211020 002600000055+00451-00360-00055+00055+00650-00017+02008+015576830000550+ 81CBOVIX VIX OOPP 20211020 002600000005-00039+00218+00297+00277-00263-00384+00481+00580- 82CBOVIX VIX OOPP 20211020 002600000578-00499+00590+00895-00895-00205+00575-07991-015576830006833+ 81CBOVIX VIX OOPC 20211020 002700000004-00035+00087-00013-00034+00046+00223-00125-00046+ 82CBOVIX VIX OOPC 20211020 002700000047+00409-00309-00047+00047+00623-00014+01748+016047200000475+ 81CBOVIX VIX OOPP 20211020 002700000004-00035+00230+00304+00283-00270-00411+00509+00588- 82CBOVIX VIX OOPP 20211020 002700000586-00541+00641+00903-00902-00232+00577-08251-016047200007758+ 81CBOVIX VIX OOPC 20211020 002800000003-00031+00076-00007-00030+00040+00199-00102-00039+ 82CBOVIX VIX OOPC 20211020 002800000041+00370-00265-00041+00041+00596-00012+01520+016442870000409+ 81CBOVIX VIX OOPP 20211020 002800000003-00031+00240+00309+00287-00277-00435+00531+00594- 82CBOVIX VIX OOPP 20211020 002800000592-00580+00685+00909-00909-00259+00579-08479-016442870008692+ 81CBOVIX VIX OOPC 20211020 002900000003-00028+00068-00004-00027+00036+00179-00085-00035+ 82CBOVIX VIX OOPC 20211020 002900000037+00337-00229-00037+00037+00569-00011+01361+017005630000369+ 81CBOVIX VIX OOPP 20211020 002900000003-00028+00249+00313+00290-00281-00454+00549+00598- 82CBOVIX VIX OOPP 20211020 002900000596-00613+00721+00913-00913-00286+00580-08637-017005630009651+ 81CBOVIX VIX OOPC 20211020 003000000002-00026+00060-00001-00024+00032+00161-00070-00032+ 82CBOVIX VIX OOPC 20211020 003000000033+00307-00197-00033+00033+00542-00010+01213+017456350000328+ 81CBOVIX VIX OOPP 20211020 003000000002-00026+00256+00316+00293-00285-00472+00563+00602- 82CBOVIX VIX OOPP 20211020 003000000601-00643+00753+00917-00917-00313+00581-08786-017456350010611+ 81CBOVIX VIX OOPC 20211020 003250000001-00019+00044-00003+00017+00022+00121-00042-00022+ 82CBOVIX VIX OOPC 20211020 003250000023+00239-00133-00023+00023+00477-00007+00867+018078950000227+ 81CBOVIX VIX OOPP 20211020 003250000001-00019+00273+00320+00300-00294-00512+00591+00611- 82CBOVIX VIX OOPP 20211020 003250000611-00711+00817+00927-00927-00378+00584-09132-018078950013010+ 81CBOVIX VIX OOPC 20211020 003500000000-00015+00033-00005+00013+00017+00094-00027-00017+ 82CBOVIX VIX OOPC 20211020 003500000017+00191-00092-00017+00017+00417-00005+00668+018945690000175+ 81CBOVIX VIX OOPP 20211020 003500000000-00015+00284+00321+00303-00299-00539+00607+00616- 82CBOVIX VIX OOPP 20211020 003500000616-00759+00858+00933-00932-00438+00586-09330-018945690015458+ 81CBOVIX VIX OOPC 20211020 003750000000+00013+00026-00005+00011+00015+00077-00018-00014+ 82CBOVIX VIX OOPC 20211020 003750000015+00157-00068-00015+00015+00365-00005+00560+020034540000150+ 81CBOVIX VIX OOPP 20211020 003750000000+00013+00290+00322+00305-00302-00556+00615+00619- 82CBOVIX VIX OOPP 20211020 003750000618-00793+00882+00935-00935-00490+00587-09439-020034540017933+ 81CBOVIX VIX OOPC 20211020 004000000001+00011+00021-00005+00010+00012+00063-00012-00012+ 82CBOVIX VIX OOPC 20211020 004000000012+00130-00050-00012+00012+00319-00004+00463+020865430000125+ 81CBOVIX VIX OOPP 20211020 004000000001+00011+00296+00322+00307-00304-00571+00621+00621- 82CBOVIX VIX OOPP 20211020 004000000621-00820+00900+00938-00937-00536+00587-09536-020865430020408+ 81CBOVIX VIX OOPC 20211020 004250000001+00009+00017-00005+00008+00010+00050-00008-00010+ 82CBOVIX VIX OOPC 20211020 004250000010+00106-00037-00010+00010+00277-00003+00373+021435810000100+ 81CBOVIX VIX OOPP 20211020 004250000001+00009+00300+00321+00309-00307-00583+00625+00624- 82CBOVIX VIX OOPP 20211020 004250000623-00844+00913+00940-00940-00578+00588-09626-021435810022883+ 81CBOVIX VIX OOPC 20211020 004500000001+00008+00013-00004+00007+00008+00042-00005-00008+ 82CBOVIX VIX OOPC 20211020 004500000008+00089-00028-00008+00008+00242-00003+00312+022070720000084+ 81CBOVIX VIX OOPP 20211020 004500000001+00008+00303+00321+00310-00308-00592+00628+00625- 82CBOVIX VIX OOPP 20211020 004500000625-00861+00922+00942-00942-00613+00589-09687-022070720025367+ 81CBOVIX VIX OOPC 20211020 004750000001+00007+00011-00004+00006+00007+00035-00003-00007+ 82CBOVIX VIX OOPC 20211020 004750000007+00075-00021-00007+00007+00212-00002+00265+022665220000072+ 81CBOVIX VIX OOPP 20211020 004750000001+00007+00306+00321+00311-00310-00599+00630+00626- 82CBOVIX VIX OOPP 20211020 004750000626-00875+00929+00943-00943-00643+00589-09734-022665220027854+ 81CBOVIX VIX OOPC 20211020 005000000001+00005+00009-00004+00005+00006+00029-00002-00006+ 82CBOVIX VIX OOPC 20211020 005000000006+00063-00016-00006+00006+00184-00002+00219+023087500000059+ 81CBOVIX VIX OOPP 20211020 005000000001+00005+00308+00320+00312-00311-00605+00631+00628- 82CBOVIX VIX OOPP 20211020 005000000627-00887+00934+00944-00944-00671+00589-09779-023087500030341+ 81CBOVIX VIX OOPC 20211020 005500000001+00003+00005-00002+00003+00003+00018-00000-00003+ 82CBOVIX VIX OOPC 20211020 005500000003+00041-00008-00003+00003+00136-00001+00132+023289480000034+ 81CBOVIX VIX OOPP 20211020 005500000001+00003+00311+00319+00314-00313-00615+00633+00630- 82CBOVIX VIX OOPP 20211020 005500000630-00909+00942+00947-00947-00719+00590-09867-023289480035316+ 81CBOVIX VIX OOPC 20211020 006000000000+00002+00003-00001+00002+00002+00011-00000+00002+ 82CBOVIX VIX OOPC 20211020 006000000002+00026-00004-00002+00002+00098-00001+00076+023289480000019+ 81CBOVIX VIX OOPP 20211020 006000000000+00002+00314+00318+00315-00315-00622+00633+00632- 82CBOVIX VIX OOPP 20211020 006000000631-00924+00946+00948-00948-00757+00591-09923-023289480040301+ 81CBOVIX VIX OOPC 20211020 006500000000+00001+00002-00001+00001+00001+00007-00000+00001+ 82CBOVIX VIX OOPC 20211020 006500000001+00017-00002-00001+00001+00071-00000+00044+023289480000010+ 81CBOVIX VIX OOPP 20211020 006500000000+00001+00315+00318+00316-00316-00627+00634+00632- 82CBOVIX VIX OOPP 20211020 006500000632-00933+00948+00949-00949-00784+00591-09955-023289480045292+ 81CBOVIX VIX OOPC 20211020 007000000000+00001+00001-00001+00000+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20211020 007000000001+00011-00001-00001+00001+00050-00000+00026+023289480000006+ 81CBOVIX VIX OOPP 20211020 007000000000+00001+00316+00317+00316-00316-00629+00634+00633- 82CBOVIX VIX OOPP 20211020 007000000633-00939+00949+00949-00949-00805+00591-09973-023289480050288+ 81CBOVIX VIX OOPC 20211020 007500000000+00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20211020 007500000000+00007-00000-00000+00000+00036-00000+00015+023289480000003+ 81CBOVIX VIX OOPP 20211020 007500000000+00000+00316+00317+00316-00316-00631+00633+00633- 82CBOVIX VIX OOPP 20211020 007500000633-00943+00950+00950-00950-00819+00591-09984-023289480055285+ 81CBOVIX VIX OOPC 20211020 008000000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20211020 008000000000+00005-00000-00000+00000+00025-00000+00009+023289480000002+ 81CBOVIX VIX OOPP 20211020 008000000000+00000+00316+00317+00317-00316-00632+00633+00633- 82CBOVIX VIX OOPP 20211020 008000000633-00945+00950+00950-00950-00829+00591-09990-023289480060284+ 81CBOVIX VIX OOPC 20211020 008500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20211020 008500000000+00003-00000-00000+00000+00018-00000+00005+023289480000001+ 81CBOVIX VIX OOPP 20211020 008500000000-00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIX VIX OOPP 20211020 008500000633-00947+00950+00950-00950-00837+00591-09993-023289480065283+ 81CBOVIX VIX OOPC 20211020 009000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20211020 009000000000+00002-00000-00000+00000+00013-00000+00003+023289480000001+ 81CBOVIX VIX OOPP 20211020 009000000000-00000+00316+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20211020 009000000633-00948+00950+00950-00950-00842+00591-09996-023289480070282+ 81CBOVIX VIX OOPC 20211020 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211020 009500000000+00001-00000-00000+00000+00009-00000+00002+023289480000000+ 81CBOVIX VIX OOPP 20211020 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20211020 009500000633-00949+00950+00950-00950-00846+00591-09997-023289480075282+ 81CBOVIX VIX OOPC 20211020 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211020 010000000000+00001-00000+00000+00000+00006-00000+00001+023289480000000+ 81CBOVIX VIX OOPP 20211020 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20211020 010000000633-00949+00950+00950-00950-00848+00591-09998-023289480080281+ 81CBOVIX VIX OOPC 20211020 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211020 011000000000+00000-00000+00000+00000+00003-00000+00000+023289480000000+ 81CBOVIX VIX OOPP 20211020 011000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20211020 011000000633-00950+00950+00950-00950-00852+00591-09999-023289480090281+ 81CBOVIX VIX OOPC 20211020 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211020 012000000000+00000-00000+00000+00000+00002-00000+00000+023289480000000+ 81CBOVIX VIX OOPP 20211020 012000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20211020 012000000633-00950+00950+00950-00950-00853+00591-09999-023289480100281+ 81CBOVIX VIX OOPC 20211020 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211020 013000000000+00000-00000+00000+00000+00001-00000+00000+023289480000000+ 81CBOVIX VIX OOPP 20211020 013000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20211020 013000000633-00950+00950+00950-00950-00854+00591-09999-023289480110280+ 81CBOVIX VIX OOPC 20211020 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211020 014000000000+00000-00000+00000+00000+00000-00000+00000+023289480000000+ 81CBOVIX VIX OOPP 20211020 014000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20211020 014000000633-00950+00950+00950-00950-00855+00591-09999-023289480120280+ 81CBOVIX VIX OOPC 20211020 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 015000000000+00000-00000+00000+00000+00000-00000+00000+023289480000000+ 81CBOVIX VIX OOPP 20211020 015000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20211020 015000000633-00950+00950+00950-00950-00855+00591-09999-023289480130280+ 81CBOVIX VIX OOPC 20211117 001000000000-00000+00228-00228-00227+00228+00457-00457-00452+ 82CBOVIX VIX OOPC 20211117 001000000457+00685-00685-00671+00685+00616-00348+09998+006382430011609+ 81CBOVIX VIX OOPP 20211117 001000000000-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00014-00000-00000+00268-00000+006382430000000+ 81CBOVIX VIX OOPC 20211117 001050000001-00000+00229-00228-00226+00228+00457-00457-00449+ 82CBOVIX VIX OOPC 20211117 001050000457+00685-00685-00664+00685+00616-00333+09996+006382430011109+ 81CBOVIX VIX OOPP 20211117 001050000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20211117 001050000000+00000-00000+00021-00000-00000+00283-00002-006382430000000+ 81CBOVIX VIX OOPC 20211117 001100000001-00000+00229-00228-00224+00228+00457-00457-00446+ 82CBOVIX VIX OOPC 20211117 001100000457+00685-00685-00655+00685+00616-00318+09994+006382430010609+ 81CBOVIX VIX OOPP 20211117 001100000001-00000+00000-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20211117 001100000000+00000-00000+00029-00000-00000+00298-00004-006382430000001+ 81CBOVIX VIX OOPC 20211117 001150000002-00000+00229-00228-00222+00228+00457-00456-00441+ 82CBOVIX VIX OOPC 20211117 001150000457+00685-00685-00645+00684+00616-00303+09989+006382430010110+ 81CBOVIX VIX OOPP 20211117 001150000002-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20211117 001150000000+00000+00000+00040-00001-00000+00313-00009-006382430000001+ 81CBOVIX VIX OOPC 20211117 001200000003-00000+00229-00228-00220+00229+00457-00456-00434+ 82CBOVIX VIX OOPC 20211117 001200000457+00685-00685-00632+00683+00616-00288+09979+006382430009611+ 81CBOVIX VIX OOPP 20211117 001200000003-00000+00001-00000+00009-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20211117 001200000000+00000+00000+00053-00002-00000+00328-00019-006382430000003+ 81CBOVIX VIX OOPC 20211117 001250000005-00001+00230-00228-00216+00229+00457-00456-00427+ 82CBOVIX VIX OOPC 20211117 001250000457+00685-00684-00617+00680+00616-00273+09964+006382430009114+ 81CBOVIX VIX OOPP 20211117 001250000005-00001+00002-00001+00012-00001+00000-00001+00030- 82CBOVIX VIX OOPP 20211117 001250000000+00000+00001+00068-00005-00000+00343-00034-006382430000005+ 81CBOVIX VIX OOPC 20211117 001300000007-00001+00231-00227-00211+00229+00457-00456-00417+ 82CBOVIX VIX OOPC 20211117 001300000457+00685-00684-00599+00674+00616-00259+09938+006382430008618+ 81CBOVIX VIX OOPP 20211117 001300000007-00001+00002-00001+00017-00001+00000-00001+00039- 82CBOVIX VIX OOPP 20211117 001300000000+00000+00001+00086-00011-00000+00358-00060-006382430000009+ 81CBOVIX VIX OOPC 20211117 001350000009-00002+00231-00227-00206+00230+00457-00455-00406+ 82CBOVIX VIX OOPC 20211117 001350000457+00684-00683-00579+00665+00616-00244+09900+006382430008125+ 81CBOVIX VIX OOPP 20211117 001350000009-00002+00003-00002+00022-00002+00000-00002+00050- 82CBOVIX VIX OOPP 20211117 001350000000+00001+00002+00105-00020-00000+00373-00098-006382430000016+ 81CBOVIX VIX OOPC 20211117 001400000012-00003+00232-00226-00200+00231+00457-00454-00394+ 82CBOVIX VIX OOPC 20211117 001400000456+00684-00682-00558+00652+00616-00229+09845+006382430007636+ 81CBOVIX VIX OOPP 20211117 001400000012-00003+00004-00003+00029-00002+00000-00003+00063- 82CBOVIX VIX OOPP 20211117 001400000001-00001+00003+00127-00033-00001+00387-00153-006382430000027+ 81CBOVIX VIX OOPC 20211117 001450000015-00004+00233-00224-00192+00232+00457-00452-00379+ 82CBOVIX VIX OOPC 20211117 001450000454+00683-00681-00534+00633+00615-00215+09768+006382430007151+ 81CBOVIX VIX OOPP 20211117 001450000015-00004+00005-00004+00036-00004+00000+00004+00077- 82CBOVIX VIX OOPP 20211117 001450000003-00002+00004+00151-00052-00001+00402-00230-006382430000042+ 81CBOVIX VIX OOPC 20211117 001500000019-00006+00234-00222-00183+00234+00456-00450-00364+ 82CBOVIX VIX OOPC 20211117 001500000450+00681-00678-00508+00609+00615-00200+09665+006382430006674+ 81CBOVIX VIX OOPP 20211117 001500000019-00006+00006-00006+00045-00005+00001+00006+00093- 82CBOVIX VIX OOPP 20211117 001500000007-00004+00006+00177-00076-00002+00416-00333-006382430000065+ 81CBOVIX VIX OOPC 20211117 001600000027-00012+00236-00216-00165+00237+00454-00444-00329+ 82CBOVIX VIX OOPC 20211117 001600000435+00677-00672-00454+00549+00613-00172+09392+006284390005737+ 81CBOVIX VIX OOPP 20211117 001600000027-00013+00007-00013+00064-00009+00003+00013+00127- 82CBOVIX VIX OOPP 20211117 001600000021-00008+00013+00231-00136-00004+00444-00606-006284390000128+ 81CBOVIX VIX OOPC 20211117 001700000039-00029+00236-00196-00138+00239+00447-00424-00285+ 82CBOVIX VIX OOPC 20211117 001700000401+00665-00652-00393+00478+00607-00148+08787+006870100004934+ 81CBOVIX VIX OOPP 20211117 001700000039-00029+00008-00032+00090-00011+00010+00032+00171- 82CBOVIX VIX OOPP 20211117 001700000055-00020+00032+00292-00207-00010+00468-01211-006870100000325+ 81CBOVIX VIX OOPC 20211117 001800000049-00049+00233-00165-00113+00234+00434-00390-00245+ 82CBOVIX VIX OOPC 20211117 001800000361+00645-00618-00340+00416+00596-00129+08028+007604530004284+ 81CBOVIX VIX OOPP 20211117 001800000049-00049+00005-00063+00115-00006+00023+00067+00212- 82CBOVIX VIX OOPP 20211117 001800000096-00040+00067+00345-00269-00020+00488-01970-007604530000675+ 81CBOVIX VIX OOPC 20211117 001900000055-00065+00227-00131-00093+00223+00417-00347-00211+ 82CBOVIX VIX OOPC 20211117 001900000323+00620-00572-00296+00365+00582-00113+07276+008298960003759+ 81CBOVIX VIX OOPP 20211117 001900000055-00065+00001+00097+00135-00005-00039+00109+00245- 82CBOVIX VIX OOPP 20211117 001900000134-00065+00113+00389-00320-00034+00504-02722-008298960001150+ 81CBOVIX VIX OOPC 20211117 002000000059-00076+00220-00099-00077+00209+00399-00301-00185+ 82CBOVIX VIX OOPC 20211117 002000000291+00592-00518-00261+00326+00564-00101+06584+009038300003360+ 81CBOVIX VIX OOPP 20211117 002000000059-00076+00009+00129+00151-00019-00058+00156+00272- 82CBOVIX VIX OOPP 20211117 002000000166-00093+00167+00424-00359-00052+00516-03414-009038300001750+ 81CBOVIX VIX OOPC 20211117 002100000062-00082+00211-00074-00064+00195+00380-00260-00162+ 82CBOVIX VIX OOPC 20211117 002100000262+00564-00467-00231+00290+00546-00090+05980+009538090002987+ 81CBOVIX VIX OOPP 20211117 002100000062-00082+00017+00155+00164-00033-00076+00196+00294- 82CBOVIX VIX OOPP 20211117 002100000195-00120+00218+00454-00395-00070+00527-04018-009538090002378+ 81CBOVIX VIX OOPC 20211117 002200000062-00085+00202-00052-00054+00183+00362-00222-00145+ 82CBOVIX VIX OOPC 20211117 002200000240+00537-00415-00210+00266+00525-00082+05464+010247210002744+ 81CBOVIX VIX OOPP 20211117 002200000062-00085+00026+00176+00174-00046-00095+00235+00311- 82CBOVIX VIX OOPP 20211117 002200000216-00148+00270+00475-00419-00091+00534-04534-010247210003135+ 81CBOVIX VIX OOPC 20211117 002300000062-00086+00194-00036-00046+00171+00344-00190-00131+ 82CBOVIX VIX OOPC 20211117 002300000220+00511-00370-00190+00242+00505-00075+05010+010751600002502+ 81CBOVIX VIX OOPP 20211117 002300000062-00086+00035+00192+00182-00058-00113+00266+00326- 82CBOVIX VIX OOPP 20211117 002300000237-00174+00315+00495-00443-00112+00541-04988-010751600003892+ 81CBOVIX VIX OOPC 20211117 002400000062-00085+00185-00024-00040+00160+00328-00164-00118+ 82CBOVIX VIX OOPC 20211117 002400000203+00486-00330-00173+00223+00484-00069+04616+011238080002300+ 81CBOVIX VIX OOPP 20211117 002400000062-00085+00043+00205+00188-00069-00129+00293+00338- 82CBOVIX VIX OOPP 20211117 002400000254-00199+00355+00512-00462-00132+00547-05382-011238080004690+ 81CBOVIX VIX OOPC 20211117 002500000061-00083+00177-00013-00034+00149+00312-00141-00107+ 82CBOVIX VIX OOPC 20211117 002500000186+00463-00295-00157+00203+00464-00063+04254+011597070002100+ 81CBOVIX VIX OOPP 20211117 002500000061-00083+00051+00215+00194-00079-00145+00316+00350- 82CBOVIX VIX OOPP 20211117 002500000270-00222+00390+00527-00482-00152+00553-05744-011597070005490+ 81CBOVIX VIX OOPC 20211117 002600000060-00081+00169-00006-00030+00140+00297-00122-00098+ 82CBOVIX VIX OOPC 20211117 002600000173+00442-00264-00145+00189+00445-00059+03950+012022230001950+ 81CBOVIX VIX OOPP 20211117 002600000060-00081+00059+00223+00199-00088-00159+00335+00359- 82CBOVIX VIX OOPP 20211117 002600000283-00243+00421+00540-00496-00172+00558-06048-012022230006340+ 81CBOVIX VIX OOPC 20211117 002700000058-00079+00162-00001+00026+00131+00283-00105-00089+ 82CBOVIX VIX OOPC 20211117 002700000161+00421-00237-00134+00175+00426-00054+03669+012363000001803+ 81CBOVIX VIX OOPP 20211117 002700000058-00079+00066+00229+00203-00097-00173+00351+00367- 82CBOVIX VIX OOPP 20211117 002700000296-00264+00448+00551-00510-00190+00562-06329-012363000007193+ 81CBOVIX VIX OOPC 20211117 002800000057-00077+00155-00005+00022+00124+00271-00092-00083+ 82CBOVIX VIX OOPC 20211117 002800000151+00403-00213-00125+00164+00408-00051+03433+012747430001690+ 81CBOVIX VIX OOPP 20211117 002800000057-00077+00073+00234+00206-00104-00186+00365+00374- 82CBOVIX VIX OOPP 20211117 002800000306-00282+00472+00560-00521-00209+00566-06565-012747430008079+ 81CBOVIX VIX OOPC 20211117 002900000055-00074+00149-00009+00020+00117+00259-00080-00076+ 82CBOVIX VIX OOPC 20211117 002900000141+00385-00192-00116+00153+00391-00047+03211+013060890001577+ 81CBOVIX VIX OOPP 20211117 002900000055-00074+00080+00238+00209-00111-00198+00377+00380- 82CBOVIX VIX OOPP 20211117 002900000315-00300+00493+00569-00532-00226+00569-06787-013060890008966+ 81CBOVIX VIX OOPC 20211117 003000000054-00072+00142-00012+00017+00110+00247-00069-00071+ 82CBOVIX VIX OOPC 20211117 003000000132+00368-00174-00108+00143+00374-00044+03010+013355860001475+ 81CBOVIX VIX OOPP 20211117 003000000054-00072+00086+00241+00211-00118-00209+00387+00386- 82CBOVIX VIX OOPP 20211117 003000000324-00317+00511+00577-00542-00242+00572-06988-013355860009864+ 81CBOVIX VIX OOPC 20211117 003250000050-00065+00128-00017+00012+00096+00222-00049-00059+ 82CBOVIX VIX OOPC 20211117 003250000113+00330-00136-00091+00121+00337-00038+02573+013973210001250+ 81CBOVIX VIX OOPP 20211117 003250000050-00065+00100+00246+00216-00133-00235+00407+00398- 82CBOVIX VIX OOPP 20211117 003250000344-00355+00549+00594-00564-00280+00579-07425-013973210012139+ 81CBOVIX VIX OOPC 20211117 003500000046-00059+00116-00020+00009+00084+00200-00035-00050+ 82CBOVIX VIX OOPC 20211117 003500000098+00298-00108-00078+00104+00303-00032+02227+014526330001075+ 81CBOVIX VIX OOPP 20211117 003500000046-00059+00112+00248+00220-00145-00257+00422+00407- 82CBOVIX VIX OOPP 20211117 003500000359-00387+00577+00607-00581-00313+00584-07771-014526330014464+ 81CBOVIX VIX OOPC 20211117 003750000043-00053+00105-00021+00006+00073+00180-00025-00042+ 82CBOVIX VIX OOPC 20211117 003750000085+00269-00086-00066+00090+00274-00028+01935+014970670000925+ 81CBOVIX VIX OOPP 20211117 003750000043-00053+00123+00250+00222-00155-00276+00432+00415- 82CBOVIX VIX OOPP 20211117 003750000372-00416+00599+00618-00595-00343+00589-08063-014970670016814+ 81CBOVIX VIX OOPC 20211117 004000000039-00048+00095-00022+00004+00064+00163-00017-00036+ 82CBOVIX VIX OOPC 20211117 004000000074+00244-00069-00057+00078+00248-00024+01690+015352550000800+ 81CBOVIX VIX OOPP 20211117 004000000039-00048+00133+00250+00224-00164-00293+00440+00421- 82CBOVIX VIX OOPP 20211117 004000000383-00441+00616+00628-00607-00369+00592-08308-015352550019188+ 81CBOVIX VIX OOPC 20211117 004250000036-00043+00087-00021+00002+00057+00149-00011-00031+ 82CBOVIX VIX OOPC 20211117 004250000065+00222-00056-00050+00068+00225-00021+01490+015714590000700+ 81CBOVIX VIX OOPP 20211117 004250000036-00043+00142+00250+00226-00171-00308+00445+00426- 82CBOVIX VIX OOPP 20211117 004250000392-00463+00629+00635-00617-00392+00595-08508-015714590021588+ 81CBOVIX VIX OOPC 20211117 004500000034-00040+00080-00021+00001+00051+00136-00007-00027+ 82CBOVIX VIX OOPC 20211117 004500000058+00204-00046-00044+00061+00205-00019+01333+016098320000625+ 81CBOVIX VIX OOPP 20211117 004500000034-00040+00149+00249+00227-00177-00320+00449+00429- 82CBOVIX VIX OOPP 20211117 004500000399-00481+00639+00641-00624-00411+00598-08665-016098320024013+ 81CBOVIX VIX OOPC 20211117 004750000031-00036+00073-00020+00001+00046+00124-00004-00024+ 82CBOVIX VIX OOPC 20211117 004750000051+00187-00038-00039+00054+00187-00017+01184+016370290000550+ 81CBOVIX VIX OOPP 20211117 004750000031-00036+00155+00248+00228-00183-00332+00452+00433- 82CBOVIX VIX OOPP 20211117 004750000405-00498+00647+00646-00631-00430+00600-08814-016370290026438+ 81CBOVIX VIX OOPC 20211117 005000000029-00032+00066-00019+00000-00040+00113-00002-00020+ 82CBOVIX VIX OOPC 20211117 005000000045+00170-00030-00034+00047+00170-00014+01038+016531340000475+ 81CBOVIX VIX OOPP 20211117 005000000029-00032+00162+00247+00229-00188-00344+00455+00437- 82CBOVIX VIX OOPP 20211117 005000000412-00515+00655+00651-00638-00447+00602-08960-016531340028862+ 81CBOVIX VIX OOPC 20211117 005500000025-00026+00056-00016+00001-00032+00095-00001+00016+ 82CBOVIX VIX OOPC 20211117 005500000035+00143-00020-00026+00037+00142-00011+00834+016972850000376+ 81CBOVIX VIX OOPP 20211117 005500000025-00026+00172+00245+00229-00196-00361+00458+00441- 82CBOVIX VIX OOPP 20211117 005500000421-00541+00665+00658-00648-00474+00605-09164-016972850033763+ 81CBOVIX VIX OOPC 20211117 006000000022-00023+00049-00015+00001-00028+00083-00003+00013+ 82CBOVIX VIX OOPC 20211117 006000000030+00126-00015-00022+00032+00123-00010+00711+017554160000321+ 81CBOVIX VIX OOPP 20211117 006000000022-00023+00179+00243+00230-00201-00373+00459+00444- 82CBOVIX VIX OOPP 20211117 006000000426-00559+00670+00662-00653-00494+00607-09287-017554160038708+ 81CBOVIX VIX OOPC 20211117 006500000019-00020+00043-00013+00002-00023+00072-00004+00011+ 82CBOVIX VIX OOPC 20211117 006500000025+00109-00010-00019+00026+00105-00008+00595+017935530000267+ 81CBOVIX VIX OOPP 20211117 006500000019-00020+00186+00242+00230-00205-00384+00460+00446- 82CBOVIX VIX OOPP 20211117 006500000431-00576+00674+00666-00659-00511+00608-09403-017935530043653+ 81CBOVIX VIX OOPC 20211117 007000000017-00017+00037-00012+00002-00020+00063-00004+00009+ 82CBOVIX VIX OOPC 20211117 007000000021+00095-00007-00015+00022+00091-00007+00499+018243130000222+ 81CBOVIX VIX OOPP 20211117 007000000017-00017+00191+00240+00230-00209-00394+00461+00448- 82CBOVIX VIX OOPP 20211117 007000000436-00590+00678+00670-00663-00526+00610-09499-018243130048607+ 81CBOVIX VIX OOPC 20211117 007500000014-00014+00031-00010+00002-00016+00054-00004+00007+ 82CBOVIX VIX OOPC 20211117 007500000017+00081-00005-00012+00017+00077-00005+00406+018369330000177+ 81CBOVIX VIX OOPP 20211117 007500000014-00014+00197+00238+00230-00213-00403+00461+00450- 82CBOVIX VIX OOPP 20211117 007500000440-00604+00680+00673-00668-00539+00611-09592-018369330053561+ 81CBOVIX VIX OOPC 20211117 008000000012-00011+00026-00008+00002-00012+00044-00004+00005+ 82CBOVIX VIX OOPC 20211117 008000000013+00067-00002-00009+00013+00064-00004+00313+018281060000131+ 81CBOVIX VIX OOPP 20211117 008000000012-00011+00202+00236+00230-00216-00412+00460+00452- 82CBOVIX VIX OOPP 20211117 008000000444-00618+00682+00676-00672-00553+00613-09685-018281060058516+ 81CBOVIX VIX OOPC 20211117 008500000011-00009+00023-00007+00002-00010+00039-00004+00004+ 82CBOVIX VIX OOPC 20211117 008500000011+00059-00002-00008+00011+00055-00003+00267+018497000000111+ 81CBOVIX VIX OOPP 20211117 008500000011-00009+00206+00235+00230-00218-00418+00460+00453- 82CBOVIX VIX OOPP 20211117 008500000446-00626+00683+00677-00674-00561+00613-09731-018497000063495+ 81CBOVIX VIX OOPC 20211117 009000000009-00008+00020-00006+00002-00008+00034-00003+00003+ 82CBOVIX VIX OOPC 20211117 009000000009+00051-00001-00006+00009+00048-00003+00221+018593290000091+ 81CBOVIX VIX OOPP 20211117 009000000009-00007+00209+00234+00230-00220-00423+00460+00453- 82CBOVIX VIX OOPP 20211117 009000000448-00634+00684+00679-00676-00569+00614-09777-018593290068474+ 81CBOVIX VIX OOPC 20211117 009500000008-00006+00017-00005+00002-00007+00029-00003+00003+ 82CBOVIX VIX OOPC 20211117 009500000007+00045-00000-00005+00008+00041-00002+00187+018726510000076+ 81CBOVIX VIX OOPP 20211117 009500000008-00006+00211+00233+00230-00221-00427+00460+00454- 82CBOVIX VIX OOPP 20211117 009500000449-00640+00685+00680-00677-00575+00614-09811-018726510073459+ 81CBOVIX VIX OOPC 20211117 010000000007-00005+00015-00004+00002-00006+00025-00003+00002+ 82CBOVIX VIX OOPC 20211117 010000000006+00039-00000+00004+00006+00035-00002+00154+018750420000061+ 81CBOVIX VIX OOPP 20211117 010000000007-00005+00214+00233+00230-00223-00431+00459+00455- 82CBOVIX VIX OOPP 20211117 010000000451-00646+00685+00681-00679-00581+00615-09844-018750420078443+ 81CBOVIX VIX OOPC 20211117 011000000005-00003+00011-00003+00001-00004+00019-00002+00001+ 82CBOVIX VIX OOPC 20211117 011000000004+00029-00000+00003+00004+00026-00001+00103+018750420000040+ 81CBOVIX VIX OOPP 20211117 011000000005-00003+00217+00231+00230-00225-00438+00459+00455- 82CBOVIX VIX OOPP 20211117 011000000453-00656+00685+00682-00681-00591+00615-09895-018750420088421+ 81CBOVIX VIX OOPC 20211117 012000000004-00002+00008-00002+00001-00003+00014-00001+00001+ 82CBOVIX VIX OOPC 20211117 012000000003+00022-00001+00002+00003+00019-00001+00070+018750420000026+ 81CBOVIX VIX OOPP 20211117 012000000004-00002+00220+00230+00229-00226-00443+00458+00456- 82CBOVIX VIX OOPP 20211117 012000000454-00663+00685+00683-00682-00597+00616-09928-018750420098406+ 81CBOVIX VIX OOPC 20211117 013000000003-00002+00006-00001+00001-00002+00010-00001+00000+ 82CBOVIX VIX OOPC 20211117 013000000002+00016-00000+00001+00002+00014-00001+00049+018750420000018+ 81CBOVIX VIX OOPP 20211117 013000000003-00002+00222+00230+00229-00227-00446+00458+00456- 82CBOVIX VIX OOPP 20211117 013000000455-00669+00685+00684-00683-00602+00616-09949-018750420108397+ 81CBOVIX VIX OOPC 20211117 014000000002-00001+00005-00001+00001-00001+00008-00001+00000+ 82CBOVIX VIX OOPC 20211117 014000000001+00012-00000+00001+00001+00011-00000+00034+018750420000012+ 81CBOVIX VIX OOPP 20211117 014000000002-00001+00224+00229+00229-00227-00449+00457+00456- 82CBOVIX VIX OOPP 20211117 014000000456-00672+00685+00684-00684-00606+00616-09964-018750420118390+ 81CBOVIX VIX OOPC 20211117 015000000002-00001+00003-00001+00001-00001+00006-00001+00000+ 82CBOVIX VIX OOPC 20211117 015000000001+00010-00000+00001+00001+00008-00000+00024+018750420000008+ 81CBOVIX VIX OOPP 20211117 015000000002-00001+00225+00229+00229-00228-00451+00457+00457- 82CBOVIX VIX OOPP 20211117 015000000456-00675+00685+00684-00684-00608+00616-09974-018750420128386+ 81CBOVIX VIX OOPC 20211222 001000000002-00000+00189-00188-00185+00188+00377-00377-00370+ 82CBOVIX VIX OOPC 20211222 001000000377+00565-00565-00552+00565+00508-00378+09993+005553180012596+ 81CBOVIX VIX OOPP 20211222 001000000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00013-00000+00000+00131-00003-005553180000001+ 81CBOVIX VIX OOPC 20211222 001100000004-00000+00190-00188-00181+00189+00377-00376-00364+ 82CBOVIX VIX OOPC 20211222 001100000377+00565-00565-00541+00565+00508-00348+09983+005553180011598+ 81CBOVIX VIX OOPP 20211222 001100000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20211222 001100000000+00000-00000+00024-00000+00000+00160-00014-005553180000002+ 81CBOVIX VIX OOPC 20211222 001200000007-00001+00192-00188-00175+00189+00378-00376-00353+ 82CBOVIX VIX OOPC 20211222 001200000377+00566-00564-00524+00565+00508-00318+09956+005553180010604+ 81CBOVIX VIX OOPP 20211222 001200000007-00001+00004-00001+00013-00001+00002-00001+00023- 82CBOVIX VIX OOPP 20211222 001200000001+00001-00001+00041-00000+00000+00190-00041-005553180000008+ 81CBOVIX VIX OOPC 20211222 001300000012-00002+00195-00186-00167+00190+00380-00374-00339+ 82CBOVIX VIX OOPC 20211222 001300000378+00566-00563-00501+00564+00508-00289+09896+005553180009617+ 81CBOVIX VIX OOPP 20211222 001300000012-00002+00006-00002+00022-00002+00003-00002+00038- 82CBOVIX VIX OOPP 20211222 001300000002+00001-00002+00064-00001-00001+00220-00100-005553180000021+ 81CBOVIX VIX OOPC 20211222 001400000019-00005+00198-00183-00155+00193+00381-00372-00320+ 82CBOVIX VIX OOPC 20211222 001400000380+00566-00560-00472+00560+00507-00259+09785+005553180008645+ 81CBOVIX VIX OOPP 20211222 001400000019-00005+00010-00005+00034-00005+00004-00005+00057- 82CBOVIX VIX OOPP 20211222 001400000003+00001-00005+00093-00005-00001+00249-00212-005553180000049+ 81CBOVIX VIX OOPC 20211222 001500000028-00010+00202-00178-00140+00197+00382-00367-00297+ 82CBOVIX VIX OOPC 20211222 001500000381+00565-00555-00438+00549+00505-00231+09600+005553180007697+ 81CBOVIX VIX OOPP 20211222 001500000028-00010+00014-00010+00048-00009+00005-00010+00080- 82CBOVIX VIX OOPP 20211222 001500000004+00000+00010+00127-00016-00003+00277-00396-005553180000100+ 81CBOVIX VIX OOPC 20211222 001600000040-00023+00208-00164-00118+00206+00382-00352-00264+ 82CBOVIX VIX OOPC 20211222 001600000377+00561-00540-00393+00523+00501-00205+09197+006005570006847+ 81CBOVIX VIX OOPP 20211222 001600000040-00023+00020-00025+00070-00018+00005-00025+00112- 82CBOVIX VIX OOPP 20211222 001600000001+00004+00025+00172-00042-00007+00303-00800-006005570000250+ 81CBOVIX VIX OOPC 20211222 001700000053-00042+00212-00140-00096+00213+00379-00325-00232+ 82CBOVIX VIX OOPC 20211222 001700000366+00552-00513-00350+00486+00493-00184+08651+006572950006122+ 81CBOVIX VIX OOPP 20211222 001700000053-00042+00024-00048+00092-00025+00003-00051+00145- 82CBOVIX VIX OOPP 20211222 001700000010-00013+00052+00215-00078-00016+00325-01346-006572950000525+ 81CBOVIX VIX OOPC 20211222 001800000062-00059+00214-00113-00077+00216+00374-00293-00203+ 82CBOVIX VIX OOPC 20211222 001800000349+00540-00478-00311+00449+00482-00165+08077+007067660005497+ 81CBOVIX VIX OOPP 20211222 001800000062-00059+00025-00076+00111-00028+00003+00083+00174- 82CBOVIX VIX OOPP 20211222 001800000027-00024+00087+00253-00116-00027+00343-01919-007067660000900+ 81CBOVIX VIX OOPC 20211222 001900000070-00074+00213-00086-00061+00215+00366-00258-00178+ 82CBOVIX VIX OOPC 20211222 001900000330+00526-00437-00278+00414+00469-00149+07510+007545740004973+ 81CBOVIX VIX OOPP 20211222 001900000070-00074+00025-00102+00127-00027+00011+00119+00198- 82CBOVIX VIX OOPP 20211222 001900000046-00039+00128+00286-00151-00040+00359-02487-007545740001375+ 81CBOVIX VIX OOPC 20211222 002000000075-00085+00211-00062-00048+00210+00357-00223-00158+ 82CBOVIX VIX OOPC 20211222 002000000311+00511-00394-00251+00382+00453-00136+06973+008044780004548+ 81CBOVIX VIX OOPP 20211222 002000000075-00085+00023-00127+00140-00022+00020+00154+00219- 82CBOVIX VIX OOPP 20211222 002000000066-00054+00171+00314-00183-00055+00372-03023-008044780001950+ 81CBOVIX VIX OOPC 20211222 002100000079-00092+00208-00042-00037+00204+00347-00193-00140+ 82CBOVIX VIX OOPC 20211222 002100000292+00495-00355-00226+00353+00438-00124+06490+008398110004148+ 81CBOVIX VIX OOPP 20211222 002100000079-00092+00019-00146+00151-00016+00030+00184+00237- 82CBOVIX VIX OOPP 20211222 002100000085-00070+00210+00339-00212-00071+00384-03507-008398110002550+ 81CBOVIX VIX OOPC 20211222 002200000082-00096+00204-00026-00029+00197+00337-00165-00125+ 82CBOVIX VIX OOPC 20211222 002200000275+00478-00318-00207+00329+00421-00116+06053+008857050003853+ 81CBOVIX VIX OOPP 20211222 002200000082-00096+00015-00163+00160-00009+00040+00212+00251- 82CBOVIX VIX OOPP 20211222 002200000102-00087+00247+00358-00236-00087+00393-03944-008857050003254+ 81CBOVIX VIX OOPC 20211222 002300000083-00099+00199-00012-00022+00190+00326-00141-00113+ 82CBOVIX VIX OOPC 20211222 002300000259+00462-00284-00189+00307+00405-00108+05663+009246370003585+ 81CBOVIX VIX OOPP 20211222 002300000083-00099+00011-00176+00167-00001+00050+00235+00264- 82CBOVIX VIX OOPP 20211222 002300000117-00103+00281+00375-00258-00104+00401-04333-009246370003986+ 81CBOVIX VIX OOPC 20211222 002400000084-00100+00195-00002-00015+00182+00316-00121-00101+ 82CBOVIX VIX OOPC 20211222 002400000244+00447-00255-00174+00286+00389-00100+05303+009524260003317+ 81CBOVIX VIX OOPP 20211222 002400000084-00100+00006-00186+00173-00006-00060+00256+00275- 82CBOVIX VIX OOPP 20211222 002400000133-00118+00310+00391-00279-00119+00409-04694-009524260004718+ 81CBOVIX VIX OOPC 20211222 002500000084-00100+00190-00007+00010+00174+00306-00104-00092+ 82CBOVIX VIX OOPC 20211222 002500000230+00432-00229-00160+00269+00374-00093+04983+009833620003100+ 81CBOVIX VIX OOPP 20211222 002500000084-00100+00002-00195+00178-00014-00070+00273+00285- 82CBOVIX VIX OOPP 20211222 002500000146-00133+00336+00405-00296-00134+00415-05014-009833620005501+ 81CBOVIX VIX OOPC 20211222 002600000084-00099+00185-00013+00006+00167+00297-00089-00084+ 82CBOVIX VIX OOPC 20211222 002600000218+00418-00206-00148+00252+00359-00087+04690+010104000002899+ 81CBOVIX VIX OOPP 20211222 002600000084-00099+00003+00202+00182-00021-00080+00288+00293- 82CBOVIX VIX OOPP 20211222 002600000159-00147+00359+00417-00313-00149+00421-05306-010104000006300+ 81CBOVIX VIX OOPC 20211222 002700000083-00098+00180-00019+00002+00160+00287-00076-00076+ 82CBOVIX VIX OOPC 20211222 002700000205+00403-00185-00137+00236+00345-00081+04413+010309060002700+ 81CBOVIX VIX OOPP 20211222 002700000083-00098+00008+00207+00186-00029-00090+00301+00301- 82CBOVIX VIX OOPP 20211222 002700000171-00161+00379+00428-00328-00163+00427-05584-010309060007101+ 81CBOVIX VIX OOPC 20211222 002800000083-00096+00175-00023+00001-00153+00278-00065-00070+ 82CBOVIX VIX OOPC 20211222 002800000195+00390-00168-00128+00224+00332-00076+04176+010576370002550+ 81CBOVIX VIX OOPP 20211222 002800000083-00096+00013+00212+00189-00035-00098+00312+00307- 82CBOVIX VIX OOPP 20211222 002800000181-00174+00397+00437-00341-00176+00432-05820-010576370007950+ 81CBOVIX VIX OOPC 20211222 002900000082-00094+00171-00027+00003-00147+00270-00055-00064+ 82CBOVIX VIX OOPC 20211222 002900000185+00378-00151-00119+00211+00319-00072+03952+010791460002400+ 81CBOVIX VIX OOPP 20211222 002900000082-00094+00018+00215+00192-00041-00107+00321+00313- 82CBOVIX VIX OOPP 20211222 002900000191-00187+00413+00446-00354-00189+00436-06045-010791460008800+ 81CBOVIX VIX OOPC 20211222 003000000081-00092+00166-00030+00006-00140+00261-00047-00058+ 82CBOVIX VIX OOPC 20211222 003000000175+00365-00137-00111+00199+00307-00067+03735+010959260002250+ 81CBOVIX VIX OOPP 20211222 003000000081-00092+00022+00218+00194-00048-00116+00330+00318- 82CBOVIX VIX OOPP 20211222 003000000201-00200+00428+00454-00366-00202+00441-06261-010959260009650+ 81CBOVIX VIX OOPC 20211222 003250000077-00086+00154-00034+00010-00125+00241-00030-00047+ 82CBOVIX VIX OOPC 20211222 003250000153+00336-00106-00093+00172+00278-00058+03258+011328940001925+ 81CBOVIX VIX OOPP 20211222 003250000077-00086+00034+00223+00198-00063-00136+00347+00330- 82CBOVIX VIX OOPP 20211222 003250000223-00229+00459+00472-00393-00230+00451-06738-011328940011824+ 81CBOVIX VIX OOPC 20211222 003500000074-00080+00144-00037+00013-00112+00223-00018-00038+ 82CBOVIX VIX OOPC 20211222 003500000136+00310-00083-00080+00151+00253-00050+02873+011690040001675+ 81CBOVIX VIX OOPP 20211222 003500000074-00080+00045+00225+00201-00076-00154+00359+00339- 82CBOVIX VIX OOPP 20211222 003500000241-00255+00481+00485-00414-00255+00458-07124-011690040014074+ 81CBOVIX VIX OOPC 20211222 003750000070-00074+00134-00037+00015-00102+00207-00009-00031+ 82CBOVIX VIX OOPC 20211222 003750000121+00287-00066-00069+00134+00231-00044+02555+012026960001475+ 81CBOVIX VIX OOPP 20211222 003750000070-00074+00054+00226+00203-00087-00170+00367+00345- 82CBOVIX VIX OOPP 20211222 003750000256-00278+00499+00496-00431-00277+00464-07441-012026960016373+ 81CBOVIX VIX OOPC 20211222 004000000066-00068+00124-00037+00016-00090+00191-00002-00025+ 82CBOVIX VIX OOPC 20211222 004000000106+00265-00051-00059+00117+00210-00038+02253+012220870001275+ 81CBOVIX VIX OOPP 20211222 004000000066-00068+00064+00225+00205-00098-00186+00374+00351- 82CBOVIX VIX OOPP 20211222 004000000270-00300+00514+00506-00448-00298+00470-07744-012220870018672+ 81CBOVIX VIX OOPC 20211222 004250000063-00063+00117-00036+00017-00083+00178-00002+00021+ 82CBOVIX VIX OOPC 20211222 004250000097+00247-00041-00052+00105+00193-00034+02039+012540130001150+ 81CBOVIX VIX OOPP 20211222 004250000063-00063+00072+00225+00205-00106-00198+00378+00355- 82CBOVIX VIX OOPP 20211222 004250000280-00318+00524+00513-00459-00315+00474-07958-012540130021047+ 81CBOVIX VIX OOPC 20211222 004500000060-00058+00109-00035+00017-00075+00166-00005+00018+ 82CBOVIX VIX OOPC 20211222 004500000087+00230-00033-00045+00094+00178-00031+01835+012764250001025+ 81CBOVIX VIX OOPP 20211222 004500000060-00058+00079+00223+00206-00113-00211+00382+00359- 82CBOVIX VIX OOPP 20211222 004500000290-00335+00532+00519-00470-00331+00478-08161-012764250023421+ 81CBOVIX VIX OOPC 20211222 004750000056-00053+00101-00033+00018-00067+00154-00007+00014+ 82CBOVIX VIX OOPC 20211222 004750000077+00213-00025-00039+00083+00163-00027+01638+012897860000900+ 81CBOVIX VIX OOPP 20211222 004750000056-00053+00087+00222+00206-00121-00223+00384+00362- 82CBOVIX VIX OOPP 20211222 004750000299-00352+00540+00526-00481-00346+00481-08359-012897860025796+ 81CBOVIX VIX OOPC 20211222 005000000053-00049+00095-00032+00017-00061+00143-00009+00012+ 82CBOVIX VIX OOPC 20211222 005000000069+00198-00020-00034+00075+00149-00024+01473+013047850000800+ 81CBOVIX VIX OOPP 20211222 005000000053-00049+00094+00220+00206-00127-00233+00386+00365- 82CBOVIX VIX OOPP 20211222 005000000307-00367+00545+00530-00490-00359+00484-08523-013047850028195+ 81CBOVIX VIX OOPC 20211222 005500000047-00041+00083-00028+00017-00051+00125-00011+00008+ 82CBOVIX VIX OOPC 20211222 005500000057+00173-00012-00027+00061+00128-00019+01218+013365250000650+ 81CBOVIX VIX OOPP 20211222 005500000047-00041+00105+00217+00205-00138-00251+00387+00369- 82CBOVIX VIX OOPP 20211222 005500000320-00392+00553+00538-00504-00381+00489-08779-013365250033044+ 81CBOVIX VIX OOPC 20211222 006000000042-00035+00073-00025+00016-00042+00109-00011+00005+ 82CBOVIX VIX OOPC 20211222 006000000047+00151-00006-00021+00050+00109-00016+01004+013582340000525+ 81CBOVIX VIX OOPP 20211222 006000000042-00035+00115+00213+00204-00146-00267+00388+00372- 82CBOVIX VIX OOPP 20211222 006000000330-00414+00559+00544-00515-00399+00493-08992-013582340037918+ 81CBOVIX VIX OOPC 20211222 006500000037-00030+00064-00022+00015-00035+00096-00011+00003+ 82CBOVIX VIX OOPC 20211222 006500000038+00133-00003-00017+00041+00093-00013+00833+013759190000427+ 81CBOVIX VIX OOPP 20211222 006500000037-00030+00124+00210+00203-00153-00281+00388+00374- 82CBOVIX VIX OOPP 20211222 006500000338-00432+00562+00548-00524-00415+00496-09164-013759190042818+ 81CBOVIX VIX OOPC 20211222 007000000034-00026+00058-00020+00014-00031+00086-00011+00002+ 82CBOVIX VIX OOPC 20211222 007000000033+00119-00001-00014+00035+00082-00011+00724+014049620000369+ 81CBOVIX VIX OOPP 20211222 007000000034-00026+00130+00208+00202-00158-00290+00387+00375- 82CBOVIX VIX OOPP 20211222 007000000343-00446+00564+00551-00530-00426+00497-09272-014049620047760+ 81CBOVIX VIX OOPC 20211222 007500000030-00023+00052-00017+00013-00026+00077-00010+00001+ 82CBOVIX VIX OOPC 20211222 007500000028+00106-00001+00012+00030+00072-00009+00619+014227190000312+ 81CBOVIX VIX OOPP 20211222 007500000030-00023+00137+00206+00201-00162-00300+00387+00376- 82CBOVIX VIX OOPP 20211222 007500000348-00458+00566+00553-00535-00436+00499-09377-014227190052701+ 81CBOVIX VIX OOPC 20211222 008000000027-00019+00045-00015+00012-00022+00068-00009+00000+ 82CBOVIX VIX OOPC 20211222 008000000023+00093-00002+00009+00024+00062-00008+00516+014286460000254+ 81CBOVIX VIX OOPP 20211222 008000000027-00019+00143+00203+00200-00167-00309+00386+00377- 82CBOVIX VIX OOPP 20211222 008000000353-00471+00567+00556-00540-00446+00501-09481-014286460057642+ 81CBOVIX VIX OOPC 20211222 008500000023-00015+00039-00012+00011-00017+00058-00008+00001- 82CBOVIX VIX OOPC 20211222 008500000019+00081-00003+00007+00019+00053-00006+00418+014243980000200+ 81CBOVIX VIX OOPP 20211222 008500000023-00015+00149+00201+00199-00171-00318+00385+00377- 82CBOVIX VIX OOPP 20211222 008500000358-00484+00567+00558-00546-00456+00502-09579-014243980062587+ 81CBOVIX VIX OOPC 20211222 009000000021-00014+00036-00011+00010-00015+00053-00008+00001- 82CBOVIX VIX OOPC 20211222 009000000016+00073-00003+00006+00017+00047-00005+00368+014416790000175+ 81CBOVIX VIX OOPP 20211222 009000000021-00014+00153+00199+00198-00173-00324+00384+00377- 82CBOVIX VIX OOPP 20211222 009000000360-00492+00568+00559-00548-00462+00503-09629-014416790067561+ 81CBOVIX VIX OOPC 20211222 009500000019-00012+00032-00010+00009-00013+00047-00007+00001- 82CBOVIX VIX OOPC 20211222 009500000014+00066-00003+00005+00015+00041-00004+00319+014521760000150+ 81CBOVIX VIX OOPP 20211222 009500000019-00012+00156+00198+00197-00175-00329+00383+00378- 82CBOVIX VIX OOPP 20211222 009500000363-00499+00568+00560-00550-00467+00504-09678-014521760072534+ 81CBOVIX VIX OOPC 20211222 010000000017-00010+00028-00009+00008-00011+00042-00006+00001- 82CBOVIX VIX OOPC 20211222 010000000012+00058-00003+00004+00012+00036-00004+00271+014558030000125+ 81CBOVIX VIX OOPP 20211222 010000000017-00010+00160+00197+00196-00177-00334+00383+00378- 82CBOVIX VIX OOPP 20211222 010000000365-00506+00568+00561-00553-00472+00505-09726-014558030077509+ 81CBOVIX VIX OOPC 20211222 011000000015-00008+00024-00007+00007-00009+00036-00005+00001- 82CBOVIX VIX OOPC 20211222 011000000010+00050-00003+00003+00010+00030-00003+00219+014850490000101+ 81CBOVIX VIX OOPP 20211222 011000000015-00008+00164+00195+00195-00179-00341+00382+00378- 82CBOVIX VIX OOPP 20211222 011000000367-00515+00568+00562-00555-00479+00505-09778-014850490087481+ 81CBOVIX VIX OOPC 20211222 012000000012-00006+00020-00006+00006-00007+00029-00004+00001- 82CBOVIX VIX OOPC 20211222 012000000007+00041-00003+00002+00007+00024-00002+00168+014966840000076+ 81CBOVIX VIX OOPP 20211222 012000000012-00006+00168+00194+00194-00181-00347+00381+00378- 82CBOVIX VIX OOPP 20211222 012000000369-00524+00567+00563-00557-00485+00506-09828-014966840097454+ 81CBOVIX VIX OOPC 20211222 013000000009-00004+00015-00004+00005-00005+00023-00003+00001- 82CBOVIX VIX OOPC 20211222 013000000005+00032-00002+00001+00005+00018-00002+00118+014858980000051+ 81CBOVIX VIX OOPP 20211222 013000000009-00004+00173+00192+00193-00184-00354+00380+00378- 82CBOVIX VIX OOPP 20211222 013000000372-00533+00567+00564-00560-00491+00507-09879-014858980107427+ 81CBOVIX VIX OOPC 20211222 014000000007-00003+00012-00003+00004-00003+00018-00002+00001- 82CBOVIX VIX OOPC 20211222 014000000004+00026-00002+00001+00004+00014-00001+00088+014858980000037+ 81CBOVIX VIX OOPP 20211222 014000000008-00003+00176+00191+00192-00185-00358+00379+00378- 82CBOVIX VIX OOPP 20211222 014000000373-00539+00566+00564-00561-00494+00507-09909-014858980117411+ 81CBOVIX VIX OOPC 20211222 015000000006-00002+00010-00002+00003-00003+00015-00002+00001- 82CBOVIX VIX OOPC 20211222 015000000003+00021-00001+00001+00003+00011-00001+00066+014858980000027+ 81CBOVIX VIX OOPP 20211222 015000000006-00002+00178+00190+00192-00186-00362+00378+00378- 82CBOVIX VIX OOPP 20211222 015000000374-00544+00566+00564-00562-00497+00508-09930-014858980127399+ 81CBOVIX VIX OOPC 20220119 001000000003-00000+00167-00165-00160+00165+00331-00330-00323+ 82CBOVIX VIX OOPC 20220119 001000000330+00495-00495-00483+00495+00445-00396+09986+005557480013861+ 81CBOVIX VIX OOPP 20220119 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220119 001000000000+00001-00000+00012-00000+00000+00050-00009-005557480000002+ 81CBOVIX VIX OOPC 20220119 001100000005-00001+00168-00164-00156+00166+00332-00329-00316+ 82CBOVIX VIX OOPC 20220119 001100000330+00496-00494-00473+00495+00445-00373+09968+005557480012865+ 81CBOVIX VIX OOPP 20220119 001100000005-00001+00003-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20220119 001100000001+00001-00001+00021-00001+00000+00072-00027-005557480000006+ 81CBOVIX VIX OOPC 20220119 001200000009-00002+00171-00163-00150+00167+00333-00328-00307+ 82CBOVIX VIX OOPC 20220119 001200000331+00497-00493-00460+00496+00445-00349+09930+005557480011876+ 81CBOVIX VIX OOPP 20220119 001200000009-00002+00006-00002+00015-00002+00003-00002+00023- 82CBOVIX VIX OOPP 20220119 001200000001+00002-00002+00035-00001+00000+00097-00066-005557480000017+ 81CBOVIX VIX OOPC 20220119 001300000015-00004+00174-00161-00142+00168+00335-00326-00295+ 82CBOVIX VIX OOPC 20220119 001300000333+00497-00491-00442+00496+00444-00322+09859+005557480010897+ 81CBOVIX VIX OOPP 20220119 001300000015-00004+00009-00004+00023-00004+00005-00004+00035- 82CBOVIX VIX OOPP 20220119 001300000003+00002-00004+00053-00001+00001+00123-00136-005557480000037+ 81CBOVIX VIX OOPC 20220119 001400000022-00007+00178-00158-00131+00172+00337-00322-00279+ 82CBOVIX VIX OOPC 20220119 001400000335+00498-00487-00420+00496+00443-00295+09743+005557480009935+ 81CBOVIX VIX OOPP 20220119 001400000022-00007+00013-00007+00034-00007+00007-00007+00051- 82CBOVIX VIX OOPP 20220119 001400000005+00003-00007+00074-00001+00002+00150-00253-005557480000075+ 81CBOVIX VIX OOPC 20220119 001500000029-00012+00182-00153-00120+00176+00339-00317-00262+ 82CBOVIX VIX OOPC 20220119 001500000337+00498-00482-00397+00493+00442-00268+09594+005450290008985+ 81CBOVIX VIX OOPP 20220119 001500000029-00012+00017-00012+00045-00011+00009-00012+00068- 82CBOVIX VIX OOPP 20220119 001500000007+00003-00012+00098-00002-00004+00177-00401-005450290000125+ 81CBOVIX VIX OOPC 20220119 001600000041-00024+00189-00139-00101+00185+00341-00303-00236+ 82CBOVIX VIX OOPC 20220119 001600000339+00496-00468-00362+00483+00437-00243+09260+005812100008136+ 81CBOVIX VIX OOPP 20220119 001600000041-00024+00024-00026+00064-00020+00011-00027+00093- 82CBOVIX VIX OOPP 20220119 001600000010+00002-00027+00133-00011-00008+00203-00735-005812100000275+ 81CBOVIX VIX OOPC 20220119 001700000053-00040+00195-00118-00083+00194+00342-00280-00210+ 82CBOVIX VIX OOPC 20220119 001700000338+00492-00444-00328+00467+00430-00220+08826+006232660007386+ 81CBOVIX VIX OOPP 20220119 001700000053-00040+00030-00046+00082-00029+00012-00050+00120- 82CBOVIX VIX OOPP 20220119 001700000008+00002+00051+00167-00028-00015+00225-01169-006232660000525+ 81CBOVIX VIX OOPC 20220119 001800000063-00056+00198-00096-00066+00200+00340-00254-00186+ 82CBOVIX VIX OOPC 20220119 001800000332+00486-00415-00296+00446+00421-00200+08367+006574190006712+ 81CBOVIX VIX OOPP 20220119 001800000063-00056+00034-00069+00099-00035+00010-00076+00144- 82CBOVIX VIX OOPP 20220119 001800000002+00009+00080+00199-00049-00024+00245-01629-006574190000850+ 81CBOVIX VIX OOPC 20220119 001900000071-00071+00201-00073-00051+00204+00336-00224-00164+ 82CBOVIX VIX OOPC 20220119 001900000322+00477-00379-00267+00423+00409-00184+07872+007015830006162+ 81CBOVIX VIX OOPP 20220119 001900000071-00071+00036-00092+00114-00039+00007-00106+00166- 82CBOVIX VIX OOPP 20220119 001900000008-00017+00115+00228-00072-00036+00262-02123-007015830001300+ 81CBOVIX VIX OOPC 20220119 002000000078-00082+00201-00052-00038+00204+00332-00195-00145+ 82CBOVIX VIX OOPC 20220119 002000000311+00468-00345-00242+00399+00397-00169+07410+007356690005662+ 81CBOVIX VIX OOPP 20220119 002000000078-00082+00036-00113+00127-00039+00002-00135+00185- 82CBOVIX VIX OOPP 20220119 002000000019-00027+00150+00253-00095-00048+00277-02585-007356690001800+ 81CBOVIX VIX OOPC 20220119 002100000083-00091+00201-00034-00028+00202+00326-00169-00129+ 82CBOVIX VIX OOPC 20220119 002100000298+00457-00312-00220+00377+00384-00155+06974+007644260005213+ 81CBOVIX VIX OOPP 20220119 002100000083-00091+00036-00131+00137-00037+00004+00161+00201- 82CBOVIX VIX OOPP 20220119 002100000031-00038+00183+00275-00118-00061+00290-03021-007644260002350+ 81CBOVIX VIX OOPC 20220119 002200000086-00097+00199-00019-00019+00199+00319-00145-00114+ 82CBOVIX VIX OOPC 20220119 002200000286+00446-00281-00200+00355+00371-00143+06565+007908320004814+ 81CBOVIX VIX OOPP 20220119 002200000086-00097+00034-00146+00146-00034+00011+00185+00216- 82CBOVIX VIX OOPP 20220119 002200000044-00049+00214+00295-00140-00074+00302-03431-007908320002951+ 81CBOVIX VIX OOPC 20220119 002300000089-00101+00197-00006-00011+00195+00312-00124-00102+ 82CBOVIX VIX OOPC 20220119 002300000273+00434-00252-00184+00336+00357-00134+06189+008254710004509+ 81CBOVIX VIX OOPP 20220119 002300000089-00101+00032-00159+00154-00030+00018+00206+00228- 82CBOVIX VIX OOPP 20220119 002300000057-00061+00243+00311-00159-00088+00311-03807-008254710003646+ 81CBOVIX VIX OOPC 20220119 002400000091-00104+00194-00005+00005+00190+00305-00106-00091+ 82CBOVIX VIX OOPC 20220119 002400000261+00422-00226-00169+00318+00344-00125+05841+008501790004205+ 81CBOVIX VIX OOPP 20220119 002400000091-00104+00029-00170+00160-00025+00025+00224+00238- 82CBOVIX VIX OOPP 20220119 002400000069-00073+00268+00326-00177-00101+00320-04154-008501790004341+ 81CBOVIX VIX OOPC 20220119 002500000092-00106+00191-00014+00001-00184+00298-00090-00082+ 82CBOVIX VIX OOPC 20220119 002500000250+00411-00203-00156+00301+00331-00118+05526+008768020003950+ 81CBOVIX VIX OOPP 20220119 002500000092-00106+00026-00179+00165-00019+00032+00240+00248- 82CBOVIX VIX OOPP 20220119 002500000080-00084+00291+00339-00194-00114+00328-04469-008768020005086+ 81CBOVIX VIX OOPC 20220119 002600000093-00106+00188-00021+00005-00179+00290-00076-00074+ 82CBOVIX VIX OOPC 20220119 002600000239+00399-00183-00144+00285+00319-00110+05230+008973510003700+ 81CBOVIX VIX OOPP 20220119 002600000093-00106+00023-00186+00170-00014+00039+00254+00256- 82CBOVIX VIX OOPP 20220119 002600000091-00095+00312+00351-00210-00127+00335-04765-008973510005836+ 81CBOVIX VIX OOPC 20220119 002700000093-00106+00185-00027+00009-00173+00283-00064-00067+ 82CBOVIX VIX OOPC 20220119 002700000229+00389-00165-00134+00272+00307-00104+04968+009217680003500+ 81CBOVIX VIX OOPP 20220119 002700000093-00106+00020-00192+00174-00008+00047+00266+00263- 82CBOVIX VIX OOPP 20220119 002700000101-00106+00330+00361-00223-00138+00341-05028-009217680006635+ 81CBOVIX VIX OOPC 20220119 002800000093-00105+00181-00031+00012-00168+00276-00053-00060+ 82CBOVIX VIX OOPC 20220119 002800000219+00378-00148-00124+00258+00296-00098+04718+009409120003300+ 81CBOVIX VIX OOPP 20220119 002800000093-00105+00016-00196+00177-00003+00054+00276+00270- 82CBOVIX VIX OOPP 20220119 002800000111-00117+00346+00371-00237-00150+00347-05277-009409120007435+ 81CBOVIX VIX OOPC 20220119 002900000092-00104+00177-00035+00015-00162+00269-00044-00054+ 82CBOVIX VIX OOPC 20220119 002900000209+00367-00134-00115+00245+00285-00092+04478+009553920003100+ 81CBOVIX VIX OOPP 20220119 002900000092-00104+00012-00200+00180-00003-00061+00286+00276- 82CBOVIX VIX OOPP 20220119 002900000121-00127+00361+00380-00250-00161+00353-05517-009553920008235+ 81CBOVIX VIX OOPC 20220119 003000000092-00103+00173-00039+00018-00156+00262-00036-00048+ 82CBOVIX VIX OOPC 20220119 003000000199+00357-00120-00106+00232+00274-00086+04245+009656550002900+ 81CBOVIX VIX OOPP 20220119 003000000092-00103+00008-00204+00183-00009-00068+00294+00281- 82CBOVIX VIX OOPP 20220119 003000000131-00138+00375+00388-00263-00171+00359-05750-009656550009034+ 81CBOVIX VIX OOPC 20220119 003250000090-00098+00164-00044+00022-00143+00246-00020-00038+ 82CBOVIX VIX OOPC 20220119 003250000179+00333-00093-00090+00206+00250-00076+03777+010060320002550+ 81CBOVIX VIX OOPP 20220119 003250000090-00098+00001+00209+00187-00022-00084+00310+00292- 82CBOVIX VIX OOPP 20220119 003250000151-00162+00402+00405-00288-00195+00369-06218-010060320011183+ 81CBOVIX VIX OOPC 20220119 003500000087-00093+00155-00046+00025-00131+00230-00009-00030+ 82CBOVIX VIX OOPC 20220119 003500000162+00311-00072-00077+00184+00229-00067+03376+010386930002250+ 81CBOVIX VIX OOPP 20220119 003500000087-00093+00010+00211+00190-00034-00100+00321+00300- 82CBOVIX VIX OOPP 20220119 003500000168-00183+00422+00418-00310-00216+00378-06619-010386930013382+ 81CBOVIX VIX OOPC 20220119 003750000083-00087+00146-00047+00027-00119+00215-00000+00022+ 82CBOVIX VIX OOPC 20220119 003750000144+00290-00055-00065+00163+00209-00058+02995+010562750001950+ 81CBOVIX VIX OOPP 20220119 003750000083-00087+00019+00212+00192-00046-00115+00330+00308- 82CBOVIX VIX OOPP 20220119 003750000186-00205+00440+00430-00332-00236+00387-07000-010562750015582+ 81CBOVIX VIX OOPC 20220119 004000000080-00082+00138-00047+00028-00109+00202-00006+00017+ 82CBOVIX VIX OOPC 20220119 004000000131+00272-00043-00056+00147+00192-00052+02710+010841220001750+ 81CBOVIX VIX OOPP 20220119 004000000080-00082+00027+00212+00193-00055-00128+00336+00313- 82CBOVIX VIX OOPP 20220119 004000000199-00223+00452+00439-00348-00253+00393-07285-010841220017881+ 81CBOVIX VIX OOPC 20220119 004250000077-00076+00130-00046+00029-00100+00189-00010+00013+ 82CBOVIX VIX OOPC 20220119 004250000118+00254-00032-00048+00132+00177-00046+02437+011017970001550+ 81CBOVIX VIX OOPP 20220119 004250000077-00076+00035+00211+00194-00065-00141+00340+00317- 82CBOVIX VIX OOPP 20220119 004250000212-00241+00463+00447-00363-00269+00399-07558-011017970020180+ 81CBOVIX VIX OOPC 20220119 004500000073-00071+00123-00045+00029-00092+00178-00013+00009+ 82CBOVIX VIX OOPC 20220119 004500000108+00239-00025-00042+00120+00163-00042+02220+011232900001400+ 81CBOVIX VIX OOPP 20220119 004500000073-00071+00042+00210+00194-00073-00152+00343+00321- 82CBOVIX VIX OOPP 20220119 004500000222-00256+00470+00453-00375-00282+00404-07776-011232900022529+ 81CBOVIX VIX OOPC 20220119 004750000070-00066+00116-00043+00029-00084+00167-00015+00006+ 82CBOVIX VIX OOPC 20220119 004750000098+00224-00018-00036+00108+00150-00037+02009+011372420001250+ 81CBOVIX VIX OOPP 20220119 004750000070-00066+00049+00208+00194-00081-00163+00345+00324- 82CBOVIX VIX OOPP 20220119 004750000232-00271+00477+00458-00387-00295+00408-07986-011372420024878+ 81CBOVIX VIX OOPC 20220119 005000000067-00062+00110-00042+00029-00078+00158-00017+00004+ 82CBOVIX VIX OOPC 20220119 005000000091+00212-00013-00033+00100+00140-00034+01855+011588060001150+ 81CBOVIX VIX OOPP 20220119 005000000067-00062+00055+00207+00194-00086-00171+00347+00326- 82CBOVIX VIX OOPP 20220119 005000000239-00283+00481+00462-00395-00305+00411-08141-011588060027277+ 81CBOVIX VIX OOPC 20220119 005500000061-00054+00099-00038+00028-00067+00141-00018+00001+ 82CBOVIX VIX OOPC 20220119 005500000077+00188-00006-00025+00084+00121-00028+01560+011861500000950+ 81CBOVIX VIX OOPP 20220119 005500000061-00054+00066+00203+00193-00098-00189+00348+00329- 82CBOVIX VIX OOPP 20220119 005500000253-00307+00489+00470-00411-00324+00417-08436-011861500032075+ 81CBOVIX VIX OOPC 20220119 006000000056-00048+00089-00035+00026-00058+00127-00018+00001- 82CBOVIX VIX OOPC 20220119 006000000066+00169-00001-00020+00071+00105-00024+01332+012117800000800+ 81CBOVIX VIX OOPP 20220119 006000000056-00048+00076+00200+00191-00107-00203+00348+00331- 82CBOVIX VIX OOPP 20220119 006000000264-00326+00493+00475-00424-00340+00422-08664-012117800036923+ 81CBOVIX VIX OOPC 20220119 006500000050-00041+00079-00031+00025-00049+00112-00018+00003- 82CBOVIX VIX OOPC 20220119 006500000054+00149-00002+00015+00059+00091-00019+01111+012215470000650+ 81CBOVIX VIX OOPP 20220119 006500000050-00041+00086+00196+00190-00116-00218+00348+00333- 82CBOVIX VIX OOPP 20220119 006500000276-00346+00497+00480-00436-00355+00426-08885-012215470041772+ 81CBOVIX VIX OOPC 20220119 007000000046-00036+00072-00028+00023-00042+00101-00017+00004- 82CBOVIX VIX OOPC 20220119 007000000047+00134-00004+00012+00050+00080-00017+00961+012410260000556+ 81CBOVIX VIX OOPP 20220119 007000000046-00036+00093+00193+00188-00123-00229+00347+00334- 82CBOVIX VIX OOPP 20220119 007000000283-00360+00499+00483-00444-00366+00429-09034-012410260046676+ 81CBOVIX VIX OOPC 20220119 007500000041-00031+00065-00025+00022-00037+00091-00016+00005- 82CBOVIX VIX OOPC 20220119 007500000040+00121-00005+00009+00043+00070-00014+00826+012535560000470+ 81CBOVIX VIX OOPP 20220119 007500000041-00031+00100+00190+00186-00128-00239+00346+00335- 82CBOVIX VIX OOPP 20220119 007500000290-00374+00500+00486-00452-00375+00431-09170-012535560051588+ 81CBOVIX VIX OOPC 20220119 008000000037-00027+00057-00021+00020-00031+00080-00015+00005- 82CBOVIX VIX OOPC 20220119 008000000033+00107-00006+00007+00035+00060-00011+00692+012553350000384+ 81CBOVIX VIX OOPP 20220119 008000000037-00027+00108+00186+00185-00134-00249+00344+00335- 82CBOVIX VIX OOPP 20220119 008000000296-00388+00501+00488-00459-00385+00434-09303-012553350056500+ 81CBOVIX VIX OOPC 20220119 008500000034-00024+00052-00019+00018-00027+00073-00013+00005- 82CBOVIX VIX OOPC 20220119 008500000029+00097-00006+00006+00031+00054-00010+00610+012703660000336+ 81CBOVIX VIX OOPP 20220119 008500000034-00024+00113+00184+00183-00138-00256+00343+00335- 82CBOVIX VIX OOPP 20220119 008500000300-00398+00501+00489-00464-00391+00435-09385-012703660061450+ 81CBOVIX VIX OOPC 20220119 009000000031-00021+00047-00017+00017-00024+00066-00012+00005- 82CBOVIX VIX OOPC 20220119 009000000025+00088-00006+00004+00027+00048-00009+00530+012784700000288+ 81CBOVIX VIX OOPP 20220119 009000000031-00021+00118+00182+00182-00141-00264+00342+00335- 82CBOVIX VIX OOPP 20220119 009000000304-00407+00501+00491-00468-00398+00437-09465-012784700066400+ 81CBOVIX VIX OOPC 20220119 009500000029-00019+00044-00016+00016-00021+00062-00012+00005- 82CBOVIX VIX OOPC 20220119 009500000023+00082-00006+00004+00024+00044-00008+00481+012959410000260+ 81CBOVIX VIX OOPP 20220119 009500000029-00019+00121+00181+00181-00144-00268+00341+00335- 82CBOVIX VIX OOPP 20220119 009500000307-00413+00501+00491-00471-00402+00438-09515-012959410071371+ 81CBOVIX VIX OOPC 20220119 010000000027-00017+00041-00014+00015-00019+00057-00011+00005- 82CBOVIX VIX OOPC 20220119 010000000021+00075-00006+00003+00022+00039-00007+00432+013090000000233+ 81CBOVIX VIX OOPP 20220119 010000000027-00017+00124+00179+00180-00146-00273+00341+00335- 82CBOVIX VIX OOPP 20220119 010000000309-00419+00501+00492-00473-00406+00438-09563-013090000076342+ 81CBOVIX VIX OOPC 20220119 011000000023-00014+00034-00012+00013-00015+00047-00009+00005- 82CBOVIX VIX OOPC 20220119 011000000016+00063-00006+00002+00017+00032-00005+00338+013213980000178+ 81CBOVIX VIX OOPP 20220119 011000000023-00014+00131+00176+00178-00150-00282+00339+00335- 82CBOVIX VIX OOPP 20220119 011000000314-00432+00500+00493-00478-00414+00440-09657-013213980086283+ 81CBOVIX VIX OOPC 20220119 012000000019-00011+00029-00009+00011-00012+00040-00008+00004- 82CBOVIX VIX OOPC 20220119 012000000013+00053-00005+00001+00013+00026-00004+00270+013343440000140+ 81CBOVIX VIX OOPP 20220119 012000000019-00011+00136+00174+00176-00153-00290+00337+00334- 82CBOVIX VIX OOPP 20220119 012000000317-00442+00500+00494-00482-00419+00441-09725-013343440096242+ 81CBOVIX VIX OOPC 20220119 013000000016-00008+00024-00007+00009-00009+00033-00006+00004- 82CBOVIX VIX OOPC 20220119 013000000009+00043-00004+00000+00010+00020-00003+00204+013308100000102+ 81CBOVIX VIX OOPP 20220119 013000000016-00008+00141+00172+00174-00156-00297+00336+00334- 82CBOVIX VIX OOPP 20220119 013000000320-00451+00499+00495-00485-00425+00442-09792-013308100106200+ 81CBOVIX VIX OOPC 20220119 014000000014-00007+00021-00006+00008-00008+00029-00005+00004- 82CBOVIX VIX OOPC 20220119 014000000008+00039-00004+00000+00009+00018-00003+00179+013552700000090+ 81CBOVIX VIX OOPP 20220119 014000000014-00007+00144+00171+00173-00157-00300+00335+00334- 82CBOVIX VIX OOPP 20220119 014000000322-00456+00499+00495-00486-00427+00443-09817-013552700116184+ 81CBOVIX VIX OOPC 20220119 015000000013-00006+00019-00006+00008-00007+00026-00005+00003- 82CBOVIX VIX OOPC 20220119 015000000007+00035-00003+00000-00007+00016-00002+00155+013732190000078+ 81CBOVIX VIX OOPP 20220119 015000000013-00006+00146+00171+00173-00158-00304+00335+00333- 82CBOVIX VIX OOPP 20220119 015000000323-00460+00498+00495-00487-00430+00443-09841-013732190126168+ 81CBOVIX VIX OOPC 20220216 001000000003-00000+00150-00148-00144+00148+00298-00296-00290+ 82CBOVIX VIX OOPC 20220216 001000000297+00446-00445-00435+00445+00400-00377+09984+005114410014492+ 81CBOVIX VIX OOPP 20220216 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00010-00000+00000+00023-00010-005114410000002+ 81CBOVIX VIX OOPC 20220216 001100000006-00001+00152-00148-00140+00149+00299-00296-00284+ 82CBOVIX VIX OOPC 20220216 001100000297+00446-00444-00427+00445+00400-00363+09966+005114410013497+ 81CBOVIX VIX OOPP 20220216 001100000006-00001+00004-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00018-00001+00000+00038-00028-005114410000007+ 81CBOVIX VIX OOPC 20220216 001200000010-00002+00155-00147-00134+00150+00301-00295-00276+ 82CBOVIX VIX OOPC 20220216 001200000298+00447-00443-00415+00446+00400-00345+09929+005114410012508+ 81CBOVIX VIX OOPP 20220216 001200000010-00002+00006-00002+00014-00002+00004-00002+00021- 82CBOVIX VIX OOPP 20220216 001200000002+00002-00002+00030-00001+00001+00055-00065-005114410000017+ 81CBOVIX VIX OOPC 20220216 001300000015-00004+00158-00144-00126+00152+00303-00293-00265+ 82CBOVIX VIX OOPC 20220216 001300000300+00448-00441-00400+00447+00399-00325+09863+005114410011529+ 81CBOVIX VIX OOPP 20220216 001300000015-00004+00010-00004+00022-00004+00006-00004+00032- 82CBOVIX VIX OOPP 20220216 001300000003+00004-00004+00045-00002+00001+00076-00131-005114410000038+ 81CBOVIX VIX OOPC 20220216 001400000022-00007+00163-00141-00116+00155+00306-00289-00251+ 82CBOVIX VIX OOPC 20220216 001400000302+00450-00437-00381+00448+00398-00302+09756+005114410010566+ 81CBOVIX VIX OOPP 20220216 001400000022-00007+00015-00007+00032-00007+00009-00007+00045- 82CBOVIX VIX OOPP 20220216 001400000006+00005-00007+00063-00003+00002+00098-00238-005114410000075+ 81CBOVIX VIX OOPC 20220216 001500000033-00016+00170-00131-00101+00162+00309-00279-00230+ 82CBOVIX VIX OOPC 20220216 001500000307+00451-00427-00354+00447+00395-00278+09525+005412810009667+ 81CBOVIX VIX OOPP 20220216 001500000033-00016+00021-00017+00047-00014+00013-00017+00066- 82CBOVIX VIX OOPP 20220216 001500000010+00006-00017+00091-00003+00005+00122-00469-005412810000175+ 81CBOVIX VIX OOPC 20220216 001600000044-00029+00177-00117-00084+00172+00312-00263-00207+ 82CBOVIX VIX OOPC 20220216 001600000311+00450-00411-00325+00443+00390-00255+09202+005746820008842+ 81CBOVIX VIX OOPP 20220216 001600000044-00029+00028-00032+00064-00023+00016-00033+00089- 82CBOVIX VIX OOPP 20220216 001600000014+00006-00034+00120-00002-00010+00145-00792-005746820000350+ 81CBOVIX VIX OOPC 20220216 001700000055-00043+00183-00098-00068+00181+00314-00242-00185+ 82CBOVIX VIX OOPC 20220216 001700000312+00448-00388-00296+00434+00383-00234+08824+006050610008093+ 81CBOVIX VIX OOPP 20220216 001700000055-00043+00034-00050+00080-00032+00017-00054+00111- 82CBOVIX VIX OOPP 20220216 001700000015+00004-00057+00149-00011-00017+00166-01170-006050610000600+ 81CBOVIX VIX OOPC 20220216 001800000065-00058+00187-00077-00053+00188+00314-00217-00164+ 82CBOVIX VIX OOPC 20220216 001800000310+00444-00360-00269+00420+00375-00215+08398+006400320007443+ 81CBOVIX VIX OOPP 20220216 001800000065-00058+00039-00071+00096-00040+00017-00079+00132- 82CBOVIX VIX OOPP 20220216 001800000013+00001+00085+00176-00025-00026+00185-01596-006400320000950+ 81CBOVIX VIX OOPC 20220216 001900000073-00071+00190-00058-00039+00193+00313-00192-00145+ 82CBOVIX VIX OOPC 20220216 001900000305+00439-00331-00244+00405+00365-00198+07981+006658810006844+ 81CBOVIX VIX OOPP 20220216 001900000073-00071+00042-00090+00109-00045+00016-00104+00151- 82CBOVIX VIX OOPP 20220216 001900000008+00006+00114+00201-00040-00035+00202-02013-006658810001350+ 81CBOVIX VIX OOPC 20220216 002000000080-00082+00192-00040-00028+00195+00310-00169-00128+ 82CBOVIX VIX OOPC 20220216 002000000298+00432-00302-00222+00388+00355-00183+07572+006867790006294+ 81CBOVIX VIX OOPP 20220216 002000000080-00082+00044-00108+00121-00047+00014-00128+00168- 82CBOVIX VIX OOPP 20220216 002000000002+00013+00142+00223-00056-00046+00218-02422-006867790001800+ 81CBOVIX VIX OOPC 20220216 002100000085-00091+00193-00023-00017+00196+00306-00145-00113+ 82CBOVIX VIX OOPC 20220216 002100000290+00424-00273-00202+00371+00343-00170+07165+007150780005845+ 81CBOVIX VIX OOPP 20220216 002100000085-00091+00045-00125+00131-00047+00010-00152+00183- 82CBOVIX VIX OOPP 20220216 002100000007-00021+00172+00243-00074-00057+00231-02829-007150780002350+ 81CBOVIX VIX OOPC 20220216 002200000089-00097+00193-00009-00009+00194+00302-00124-00100+ 82CBOVIX VIX OOPC 20220216 002200000280+00416-00245-00184+00354+00331-00158+06783+007410450005445+ 81CBOVIX VIX OOPP 20220216 002200000089-00097+00045-00139+00139-00046+00005-00173+00196- 82CBOVIX VIX OOPP 20220216 002200000016-00029+00200+00261-00091-00069+00242-03211-007410450002950+ 81CBOVIX VIX OOPC 20220216 002300000092-00102+00192-00003+00001+00192+00297-00105-00089+ 82CBOVIX VIX OOPC 20220216 002300000271+00407-00220-00169+00338+00320-00148+06427+007663050005096+ 81CBOVIX VIX OOPP 20220216 002300000092-00102+00044-00151+00147-00044+00000-00192+00208- 82CBOVIX VIX OOPP 20220216 002300000026-00038+00225+00276-00107-00081+00252-03567-007663050003600+ 81CBOVIX VIX OOPC 20220216 002400000095-00106+00190-00013+00005-00189+00291-00088-00078+ 82CBOVIX VIX OOPC 20220216 002400000261+00397-00197-00154+00322+00308-00138+06094+007850480004757+ 81CBOVIX VIX OOPP 20220216 002400000095-00106+00042-00161+00153-00040+00005+00208+00218- 82CBOVIX VIX OOPP 20220216 002400000036-00047+00247+00290-00123-00092+00262-03900-007850480004260+ 81CBOVIX VIX OOPC 20220216 002500000096-00108+00188-00021+00010-00185+00286-00074-00070+ 82CBOVIX VIX OOPC 20220216 002500000252+00388-00177-00142+00308+00297-00130+05788+008071970004477+ 81CBOVIX VIX OOPP 20220216 002500000096-00108+00040-00170+00158-00037+00011+00223+00227- 82CBOVIX VIX OOPP 20220216 002500000045-00057+00268+00302-00137-00103+00270-04206-008071970004980+ 81CBOVIX VIX OOPC 20220216 002600000097-00109+00186-00028+00015-00180+00280-00061-00061+ 82CBOVIX VIX OOPC 20220216 002600000242+00379-00158-00131+00293+00286-00122+05497+008231870004197+ 81CBOVIX VIX OOPP 20220216 002600000097-00109+00038-00177+00163-00032+00017+00235+00235- 82CBOVIX VIX OOPP 20220216 002600000055-00066+00286+00314-00152-00114+00278-04497-008231870005700+ 81CBOVIX VIX OOPC 20220216 002700000098-00110+00183-00034+00019-00176+00274-00050-00054+ 82CBOVIX VIX OOPC 20220216 002700000233+00370-00142-00121+00280+00276-00115+05227+008393370003949+ 81CBOVIX VIX OOPP 20220216 002700000098-00110+00035-00182+00167-00028+00022+00247+00242- 82CBOVIX VIX OOPP 20220216 002700000064-00075+00303+00324-00165-00124+00286-04767-008393370006452+ 81CBOVIX VIX OOPC 20220216 002800000098-00109+00181-00039+00022-00171+00268-00040-00048+ 82CBOVIX VIX OOPC 20220216 002800000223+00361-00127-00111+00266+00266-00108+04967+008508040003701+ 81CBOVIX VIX OOPP 20220216 002800000098-00109+00032-00187+00170-00023+00028+00257+00249- 82CBOVIX VIX OOPP 20220216 002800000073-00084+00318+00334-00179-00134+00293-05027-008508040007203+ 81CBOVIX VIX OOPC 20220216 002900000098-00109+00178-00043+00025-00166+00262-00031-00042+ 82CBOVIX VIX OOPC 20220216 002900000215+00352-00114-00103+00254+00256-00102+04734+008661100003500+ 81CBOVIX VIX OOPP 20220216 002900000098-00109+00029-00191+00173-00018+00034+00265+00254- 82CBOVIX VIX OOPP 20220216 002900000082-00093+00331+00342-00190-00144+00299-05260-008661100008002+ 81CBOVIX VIX OOPC 20220216 003000000098-00108+00174-00046+00028-00161+00256-00024-00037+ 82CBOVIX VIX OOPC 20220216 003000000206+00343-00101-00095+00243+00247-00096+04509+008778850003300+ 81CBOVIX VIX OOPP 20220216 003000000098-00108+00026-00194+00176-00013+00040+00273+00259- 82CBOVIX VIX OOPP 20220216 003000000091-00102+00343+00350-00202-00153+00304-05485-008778850008801+ 81CBOVIX VIX OOPC 20220216 003250000097-00104+00167-00051+00032-00149+00242-00009-00027+ 82CBOVIX VIX OOPC 20220216 003250000187+00322-00077-00080+00218+00226-00084+04027+009106740002900+ 81CBOVIX VIX OOPP 20220216 003250000097-00104+00018-00199+00180-00001+00055+00287+00270- 82CBOVIX VIX OOPP 20220216 003250000109-00123+00368+00365-00227-00174+00316-05967-009106740010900+ 81CBOVIX VIX OOPC 20220216 003500000094-00099+00159-00054+00035-00138+00228-00001+00019+ 82CBOVIX VIX OOPC 20220216 003500000170+00302-00058-00067+00195+00207-00074+03605+009358450002550+ 81CBOVIX VIX OOPP 20220216 003500000094-00099+00010-00202+00183-00011-00068+00298+00278- 82CBOVIX VIX OOPP 20220216 003500000127-00142+00387+00378-00249-00193+00326-06389-009358450013049+ 81CBOVIX VIX OOPC 20220216 003750000091-00094+00151-00055+00037-00127+00215-00009+00012+ 82CBOVIX VIX OOPC 20220216 003750000154+00284-00043-00056+00176+00190-00066+03237+009567420002250+ 81CBOVIX VIX OOPP 20220216 003750000091-00094+00002-00203+00185-00022-00082+00306+00284- 82CBOVIX VIX OOPP 20220216 003750000143-00161+00402+00389-00269-00211+00335-06757-009567420015247+ 81CBOVIX VIX OOPC 20220216 004000000088-00088+00143-00054+00038-00117+00203-00015+00007+ 82CBOVIX VIX OOPC 20220216 004000000140+00267-00031-00047+00159+00174-00058+02921+009760510002000+ 81CBOVIX VIX OOPP 20220216 004000000088-00088+00005+00202+00186-00032-00094+00311+00289- 82CBOVIX VIX OOPP 20220216 004000000156-00178+00414+00398-00286-00226+00342-07073-009760510017496+ 81CBOVIX VIX OOPC 20220216 004250000085-00083+00136-00053+00038-00108+00191-00018+00003+ 82CBOVIX VIX OOPC 20220216 004250000128+00251-00022-00040+00144+00161-00053+02657+009961350001800+ 81CBOVIX VIX OOPP 20220216 004250000085-00083+00012+00202+00187-00040-00105+00315+00293- 82CBOVIX VIX OOPP 20220216 004250000168-00193+00423+00405-00300-00239+00348-07337-009961350019795+ 81CBOVIX VIX OOPC 20220216 004500000081-00078+00129-00052+00038-00100+00181-00021+00000+ 82CBOVIX VIX OOPC 20220216 004500000118+00237-00015-00034+00132+00149-00047+02424+010137460001625+ 81CBOVIX VIX OOPP 20220216 004500000081-00078+00019+00200+00187-00048-00116+00317+00296- 82CBOVIX VIX OOPP 20220216 004500000179-00208+00430+00410-00313-00252+00353-07570-010137460022119+ 81CBOVIX VIX OOPC 20220216 004750000078-00073+00123-00050+00038-00093+00171-00022+00002- 82CBOVIX VIX OOPC 20220216 004750000108+00224-00010-00030+00121+00138-00043+02220+010302090001475+ 81CBOVIX VIX OOPP 20220216 004750000078-00073+00026+00198+00186-00055-00125+00319+00299- 82CBOVIX VIX OOPP 20220216 004750000188-00221+00435+00415-00324-00262+00357-07774-010302090024467+ 81CBOVIX VIX OOPC 20220216 005000000075-00069+00117-00048+00037-00087+00163-00023+00004- 82CBOVIX VIX OOPC 20220216 005000000100+00212-00005-00026+00111+00128-00039+02046+010467510001350+ 81CBOVIX VIX OOPP 20220216 005000000075-00069+00031+00197+00186-00062-00134+00320+00300- 82CBOVIX VIX OOPP 20220216 005000000196-00232+00439+00419-00334-00272+00361-07948-010467510026841+ 81CBOVIX VIX OOPC 20220216 005500000069-00060+00105-00044+00036-00074+00145-00024+00007- 82CBOVIX VIX OOPC 20220216 005500000084+00189-00001+00018+00093+00110-00032+01711+010648300001100+ 81CBOVIX VIX OOPP 20220216 005500000069-00060+00043+00192+00184-00075-00151+00321+00303- 82CBOVIX VIX OOPP 20220216 005500000212-00256+00446+00426-00352-00290+00368-08283-010648300031589+ 81CBOVIX VIX OOPC 20220216 006000000063-00054+00096-00040+00034-00065+00132-00024+00008- 82CBOVIX VIX OOPC 20220216 006000000074+00172-00005+00014+00081+00097-00028+01489+010933000000950+ 81CBOVIX VIX OOPP 20220216 006000000063-00054+00052+00189+00182-00083-00164+00321+00305- 82CBOVIX VIX OOPP 20220216 006000000223-00273+00449+00431-00364-00303+00373-08505-010933000036436+ 81CBOVIX VIX OOPC 20220216 006500000058-00047+00087-00036+00032-00056+00119-00023+00009- 82CBOVIX VIX OOPC 20220216 006500000063+00154-00007+00010+00069+00085-00023+01276+011090170000800+ 81CBOVIX VIX OOPP 20220216 006500000058-00047+00061+00185+00180-00092-00177+00320+00306- 82CBOVIX VIX OOPP 20220216 006500000233-00290+00452+00434-00376-00315+00377-08718-011090170041284+ 81CBOVIX VIX OOPC 20220216 007000000053-00042+00079-00033+00030-00049+00108-00022+00010- 82CBOVIX VIX OOPC 20220216 007000000055+00139-00009+00007+00059+00075-00020+01096+011212470000675+ 81CBOVIX VIX OOPP 20220216 007000000053-00042+00069+00181+00178-00099-00189+00318+00307- 82CBOVIX VIX OOPP 20220216 007000000242-00306+00453+00437-00386-00326+00381-08898-011212470046156+ 81CBOVIX VIX OOPC 20220216 007500000048-00037+00072-00029+00028-00043+00097-00020+00010- 82CBOVIX VIX OOPC 20220216 007500000047+00126-00009+00005+00051+00066-00017+00949+011325840000575+ 81CBOVIX VIX OOPP 20220216 007500000049-00037+00077+00178+00176-00106-00199+00317+00307- 82CBOVIX VIX OOPP 20220216 007500000249-00319+00454+00440-00394-00335+00383-09045-011325840051054+ 81CBOVIX VIX OOPC 20220216 008000000045-00033+00066-00027+00026-00038+00089-00019+00010- 82CBOVIX VIX OOPC 20220216 008000000041+00115-00010+00004+00044+00059-00015+00835+011458020000500+ 81CBOVIX VIX OOPP 20220216 008000000045-00033+00083+00175+00175-00111-00208+00315+00307- 82CBOVIX VIX OOPP 20220216 008000000255-00330+00454+00441-00400-00342+00386-09160-011458020055976+ 81CBOVIX VIX OOPC 20220216 008500000041-00029+00059-00024+00024-00033+00080-00017+00010- 82CBOVIX VIX OOPC 20220216 008500000036+00104-00010+00002+00038+00052-00013+00722+011516620000425+ 81CBOVIX VIX OOPP 20220216 008500000041-00029+00089+00172+00173-00116-00216+00314+00307- 82CBOVIX VIX OOPP 20220216 008500000261-00341+00454+00443-00407-00349+00388-09272-011516620060899+ 81CBOVIX VIX OOPC 20220216 009000000038-00026+00055-00021+00023-00029+00074-00016+00010- 82CBOVIX VIX OOPC 20220216 009000000032+00095-00009+00001+00034+00046-00011+00643+011634030000375+ 81CBOVIX VIX OOPP 20220216 009000000038-00026+00093+00170+00171-00119-00223+00313+00306- 82CBOVIX VIX OOPP 20220216 009000000265-00349+00454+00444-00411-00354+00389-09351-011634030065846+ 81CBOVIX VIX OOPC 20220216 009500000035-00023+00050-00019+00021-00026+00067-00015+00009- 82CBOVIX VIX OOPC 20220216 009500000028+00087-00009+00000+00029+00041-00010+00565+011696800000325+ 81CBOVIX VIX OOPP 20220216 009500000035-00023+00098+00167+00169-00123-00229+00311+00306- 82CBOVIX VIX OOPP 20220216 009500000269-00358+00454+00444-00415-00359+00391-09430-011696800070794+ 81CBOVIX VIX OOPC 20220216 010000000031-00020+00045-00017+00019-00022+00061-00013+00009- 82CBOVIX VIX OOPC 20220216 010000000024+00078-00009+00000-00025+00036-00008+00487+011701040000275+ 81CBOVIX VIX OOPP 20220216 010000000031-00020+00103+00165+00168-00126-00236+00310+00306- 82CBOVIX VIX OOPP 20220216 010000000273-00366+00453+00445-00420-00364+00392-09507-011701040075741+ 81CBOVIX VIX OOPC 20220216 011000000026-00015+00037-00013+00016-00017+00050-00011+00008- 82CBOVIX VIX OOPC 20220216 011000000018+00064-00007+00001-00019+00028-00006+00366+011713950000200+ 81CBOVIX VIX OOPP 20220216 011000000026-00015+00111+00161+00165-00132-00247+00307+00305- 82CBOVIX VIX OOPP 20220216 011000000279-00381+00452+00446-00426-00372+00394-09628-011713950085661+ 81CBOVIX VIX OOPC 20220216 012000000021-00011+00030-00010+00013-00012+00040-00008+00007- 82CBOVIX VIX OOPC 20220216 012000000013+00052-00006+00002-00013+00022-00004+00273+011680500000144+ 81CBOVIX VIX OOPP 20220216 012000000021-00011+00118+00158+00162-00136-00256+00305+00304- 82CBOVIX VIX OOPP 20220216 012000000284-00393+00451+00446-00431-00378+00396-09721-011680500095600+ 81CBOVIX VIX OOPC 20220216 013000000017-00008+00024-00007+00011-00009+00032-00006+00006- 82CBOVIX VIX OOPC 20220216 013000000009+00041-00005+00002-00009+00017-00003+00195+011568600000099+ 81CBOVIX VIX OOPP 20220216 013000000017-00008+00125+00155+00159-00140-00265+00303+00302- 82CBOVIX VIX OOPP 20220216 013000000288-00404+00450+00447-00435-00384+00397-09799-011568600105550+ 81CBOVIX VIX OOPC 20220216 014000000012-00005+00016-00004+00008-00005+00022-00004+00004- 82CBOVIX VIX OOPC 20220216 014000000005+00029-00003+00002-00005+00011-00002+00115+011163570000053+ 81CBOVIX VIX OOPP 20220216 014000000012-00005+00132+00152+00156-00143-00274+00300+00301- 82CBOVIX VIX OOPP 20220216 014000000292-00416+00448+00446-00440-00389+00399-09879-011163570115500+ 81CBOVIX VIX OOPC 20220216 015000000009-00003+00013-00003+00006-00004+00018-00003+00004- 82CBOVIX VIX OOPC 20220216 015000000004+00023-00002+00001-00004+00009-00001+00087+011163570000040+ 81CBOVIX VIX OOPP 20220216 015000000010-00003+00135+00151+00155-00145-00278+00299+00300- 82CBOVIX VIX OOPP 20220216 015000000293-00421+00447+00446-00441-00392+00399-09907-011163570125481+ 81CBOVIX VIX OOPC 20220315 001000000004-00001+00135-00131-00125+00132+00265-00263-00255+ 82CBOVIX VIX OOPC 20220315 001000000264+00396-00394-00383+00395+00355-00342+09970+005268100015090+ 81CBOVIX VIX OOPP 20220315 001000000004-00001+00003-00001+00006-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20220315 001000000001+00001-00001+00012-00001+00000+00013-00023-005268100000007+ 81CBOVIX VIX OOPC 20220315 001100000008-00002+00137-00130-00121+00133+00267-00262-00249+ 82CBOVIX VIX OOPC 20220315 001100000265+00397-00393-00375+00396+00355-00333+09940+005268100014100+ 81CBOVIX VIX OOPP 20220315 001100000008-00002+00005-00002+00011-00002+00004-00002+00015- 82CBOVIX VIX OOPP 20220315 001100000001+00003-00002+00020-00001+00000+00022-00053-005268100000016+ 81CBOVIX VIX OOPC 20220315 001200000012-00003+00140-00128-00115+00135+00269-00260-00240+ 82CBOVIX VIX OOPC 20220315 001200000266+00399-00391-00364+00397+00354-00321+09887+005268100013120+ 81CBOVIX VIX OOPP 20220315 001200000012-00003+00009-00003+00017-00003+00006-00004+00023- 82CBOVIX VIX OOPP 20220315 001200000003+00004-00004+00031-00002+00001+00034-00106-005268100000035+ 81CBOVIX VIX OOPC 20220315 001300000018-00006+00144-00125-00107+00138+00272-00256-00230+ 82CBOVIX VIX OOPC 20220315 001300000268+00400-00388-00350+00399+00353-00307+09802+005268100012154+ 81CBOVIX VIX OOPP 20220315 001300000018-00006+00013-00007+00025-00006+00009-00007+00033- 82CBOVIX VIX OOPP 20220315 001300000005+00005-00007+00045-00004+00002+00048-00191-005268100000069+ 81CBOVIX VIX OOPC 20220315 001400000024-00010+00148-00121-00099+00141+00274-00253-00219+ 82CBOVIX VIX OOPC 20220315 001400000271+00401-00384-00336+00400+00352-00292+09702+005147110011194+ 81CBOVIX VIX OOPP 20220315 001400000024-00010+00017-00010+00033-00009+00011-00011+00044- 82CBOVIX VIX OOPP 20220315 001400000008+00007-00011+00059-00005+00003+00063-00291-005147110000108+ 81CBOVIX VIX OOPC 20220315 001500000033-00017+00154-00113-00086+00147+00278-00244-00203+ 82CBOVIX VIX OOPC 20220315 001500000275+00403-00375-00315+00401+00350-00274+09510+005258850010286+ 81CBOVIX VIX OOPP 20220315 001500000033-00017+00023-00019+00045-00015+00015-00019+00061- 82CBOVIX VIX OOPP 20220315 001500000012+00008-00020+00080-00006+00006+00082-00483-005258850000200+ 81CBOVIX VIX OOPC 20220315 001600000044-00029+00161-00099-00071+00156+00282-00229-00183+ 82CBOVIX VIX OOPC 20220315 001600000280+00404-00359-00290+00399+00345-00254+09213+005533470009462+ 81CBOVIX VIX OOPP 20220315 001600000044-00029+00030-00032+00060-00024+00018-00034+00080- 82CBOVIX VIX OOPP 20220315 001600000017+00009-00036+00105-00005+00010+00101-00779-005533470000375+ 81CBOVIX VIX OOPC 20220315 001700000053-00042+00167-00084-00057+00164+00284-00211-00164+ 82CBOVIX VIX OOPC 20220315 001700000283+00403-00340-00266+00395+00339-00236+08886+005725740008688+ 81CBOVIX VIX OOPP 20220315 001700000053-00042+00036-00048+00074-00033+00021-00052+00099- 82CBOVIX VIX OOPP 20220315 001700000019+00008-00055+00129-00000+00016+00120-01107-005725740000600+ 81CBOVIX VIX OOPC 20220315 001800000062-00055+00172-00066-00044+00172+00285-00190-00146+ 82CBOVIX VIX OOPC 20220315 001800000283+00401-00317-00243+00388+00332-00218+08517+005935820007988+ 81CBOVIX VIX OOPP 20220315 001800000062-00055+00041-00065+00088-00040+00022-00073+00117- 82CBOVIX VIX OOPP 20220315 001800000020+00006-00078+00152-00007-00023+00137-01476-005935820000900+ 81CBOVIX VIX OOPC 20220315 001900000071-00068+00176-00048-00031+00178+00285-00167-00128+ 82CBOVIX VIX OOPC 20220315 001900000282+00397-00290-00220+00377+00323-00202+08114+006210640007389+ 81CBOVIX VIX OOPP 20220315 001900000071-00068+00045-00084+00101-00046+00022-00096+00135- 82CBOVIX VIX OOPP 20220315 001900000018+00003-00105+00175-00017-00032+00153-01879-006210640001300+ 81CBOVIX VIX OOPC 20220315 002000000078-00078+00179-00031-00020+00182+00284-00145-00113+ 82CBOVIX VIX OOPC 20220315 002000000278+00393-00263-00200+00366+00313-00188+07721+006433570006839+ 81CBOVIX VIX OOPP 20220315 002000000078-00078+00048-00101+00112-00050+00021-00118+00151- 82CBOVIX VIX OOPP 20220315 002000000015+00002+00131+00195-00029-00042+00167-02271-006433570001750+ 81CBOVIX VIX OOPC 20220315 002100000083-00087+00181-00016-00010+00184+00282-00125-00099+ 82CBOVIX VIX OOPC 20220315 002100000273+00387-00238-00182+00353+00304-00175+07340+006628500006340+ 81CBOVIX VIX OOPP 20220315 002100000083-00087+00049-00116+00122-00052+00019-00138+00165- 82CBOVIX VIX OOPP 20220315 002100000009+00008+00157+00213-00042-00052+00181-02653-006628500002250+ 81CBOVIX VIX OOPC 20220315 002200000088-00094+00182-00003-00002+00184+00279-00105-00086+ 82CBOVIX VIX OOPC 20220315 002200000266+00381-00213-00165+00339+00293-00163+06970+006853790005916+ 81CBOVIX VIX OOPP 20220315 002200000088-00094+00050-00129+00130-00052+00016-00158+00177- 82CBOVIX VIX OOPP 20220315 002200000003+00014+00181+00229-00055-00062+00192-03023-006853790002825+ 81CBOVIX VIX OOPC 20220315 002300000091-00099+00181-00009+00006-00183+00276-00088-00075+ 82CBOVIX VIX OOPC 20220315 002300000259+00373-00191-00151+00326+00283-00153+06622+007072780005541+ 81CBOVIX VIX OOPP 20220315 002300000091-00099+00050-00140+00137-00052+00012-00175+00188- 82CBOVIX VIX OOPP 20220315 002300000004-00021+00204+00244-00069-00072+00202-03371-007072780003450+ 81CBOVIX VIX OOPC 20220315 002400000094-00103+00181-00018+00012-00181+00272-00073-00066+ 82CBOVIX VIX OOPC 20220315 002400000251+00366-00170-00138+00313+00273-00143+06296+007255580005192+ 81CBOVIX VIX OOPP 20220315 002400000094-00103+00049-00150+00143-00050+00008-00190+00198- 82CBOVIX VIX OOPP 20220315 002400000012-00029+00224+00257-00082-00082+00212-03697-007255580004100+ 81CBOVIX VIX OOPC 20220315 002500000096-00106+00180-00026+00017-00179+00267-00060-00057+ 82CBOVIX VIX OOPC 20220315 002500000243+00359-00152-00126+00300+00263-00134+05984+007382040004848+ 81CBOVIX VIX OOPP 20220315 002500000096-00106+00048-00158+00149-00047+00004-00203+00206- 82CBOVIX VIX OOPP 20220315 002500000020-00036+00243+00269-00095-00092+00221-04008-007382040004755+ 81CBOVIX VIX OOPC 20220315 002600000098-00108+00178-00033+00022-00175+00263-00048-00050+ 82CBOVIX VIX OOPC 20220315 002600000236+00351-00135-00116+00288+00254-00127+05702+007579950004585+ 81CBOVIX VIX OOPP 20220315 002600000098-00108+00046-00165+00153-00044+00001+00215+00214- 82CBOVIX VIX OOPP 20220315 002600000028-00044+00260+00279-00107-00101+00228-04290-007579950005492+ 81CBOVIX VIX OOPC 20220315 002700000099-00109+00176-00039+00025-00172+00258-00038-00043+ 82CBOVIX VIX OOPC 20220315 002700000228+00343-00120-00106+00276+00245-00120+05434+007728040004322+ 81CBOVIX VIX OOPP 20220315 002700000099-00109+00045-00170+00157-00040+00005+00225+00220- 82CBOVIX VIX OOPP 20220315 002700000035-00051+00274+00289-00119-00111+00236-04559-007728040006228+ 81CBOVIX VIX OOPC 20220315 002800000099-00109+00174-00043+00029-00168+00253-00029-00037+ 82CBOVIX VIX OOPC 20220315 002800000220+00336-00107-00098+00265+00236-00113+05185+007876940004088+ 81CBOVIX VIX OOPP 20220315 002800000099-00109+00042-00175+00160-00036+00010+00234+00226- 82CBOVIX VIX OOPP 20220315 002800000043-00059+00288+00297-00130-00119+00242-04807-007876940006993+ 81CBOVIX VIX OOPC 20220315 002900000099-00109+00172-00047+00032-00164+00248-00021-00032+ 82CBOVIX VIX OOPC 20220315 002900000212+00328-00095-00090+00254+00227-00107+04945+007987490003854+ 81CBOVIX VIX OOPP 20220315 002900000099-00109+00040-00179+00163-00032+00015+00242+00232- 82CBOVIX VIX OOPP 20220315 002900000051-00067+00300+00305-00141-00128+00248-05047-007987490007759+ 81CBOVIX VIX OOPC 20220315 003000000099-00108+00169-00050+00034-00160+00243-00014-00027+ 82CBOVIX VIX OOPC 20220315 003000000205+00321-00084-00083+00244+00219-00101+04725+008109610003650+ 81CBOVIX VIX OOPP 20220315 003000000099-00108+00037-00182+00166-00028+00020+00249+00236- 82CBOVIX VIX OOPP 20220315 003000000058-00074+00311+00312-00151-00136+00254-05268-008109610008554+ 81CBOVIX VIX OOPC 20220315 003250000098-00105+00162-00055+00039-00149+00230-00000-00017+ 82CBOVIX VIX OOPC 20220315 003250000188+00302-00062-00068+00220+00200-00089+04226+008373280003197+ 81CBOVIX VIX OOPP 20220315 003250000098-00105+00031-00187+00170-00018+00033+00263+00246- 82CBOVIX VIX OOPP 20220315 003250000076-00092+00333+00327-00175-00155+00266-05766-008373280010600+ 81CBOVIX VIX OOPC 20220315 003500000096-00101+00155-00058+00042-00139+00218-00010+00009+ 82CBOVIX VIX OOPC 20220315 003500000171+00285-00044-00055+00198+00183-00078+03785+008568080002799+ 81CBOVIX VIX OOPP 20220315 003500000096-00101+00024-00189+00173-00007+00045+00273+00254- 82CBOVIX VIX OOPP 20220315 003500000092-00110+00351+00340-00197-00172+00277-06208-008568080012700+ 81CBOVIX VIX OOPC 20220315 003750000094-00096+00148-00059+00043-00129+00207-00016+00003+ 82CBOVIX VIX OOPC 20220315 003750000157+00269-00031-00046+00180+00169-00070+03425+008797900002500+ 81CBOVIX VIX OOPP 20220315 003750000094-00096+00017-00190+00175-00003-00057+00279+00260- 82CBOVIX VIX OOPP 20220315 003750000106-00126+00364+00349-00214-00187+00285-06568-008797900014899+ 81CBOVIX VIX OOPC 20220315 004000000091-00091+00141-00058+00044-00119+00195-00021+00001- 82CBOVIX VIX OOPC 20220315 004000000143+00253-00020-00037+00163+00154-00062+03080+008925390002200+ 81CBOVIX VIX OOPP 20220315 004000000091-00091+00009-00190+00176-00013-00068+00284+00265- 82CBOVIX VIX OOPP 20220315 004000000120-00142+00374+00358-00232-00201+00294-06913-008925390017098+ 81CBOVIX VIX OOPC 20220315 004250000088-00086+00135-00057+00044-00111+00185-00024+00005- 82CBOVIX VIX OOPC 20220315 004250000132+00239-00013-00031+00150+00143-00056+02820+009138350002000+ 81CBOVIX VIX OOPP 20220315 004250000088-00086+00003-00189+00176-00021-00078+00287+00268- 82CBOVIX VIX OOPP 20220315 004250000131-00156+00382+00364-00245-00212+00299-07173-009138350019397+ 81CBOVIX VIX OOPC 20220315 004500000084-00081+00128-00056+00044-00103+00175-00026+00007- 82CBOVIX VIX OOPC 20220315 004500000121+00226-00007-00026+00137+00132-00051+02571+009281450001800+ 81CBOVIX VIX OOPP 20220315 004500000084-00081+00003+00187+00176-00029-00088+00290+00271- 82CBOVIX VIX OOPP 20220315 004500000142-00169+00388+00369-00258-00223+00305-07422-009281450021695+ 81CBOVIX VIX OOPC 20220315 004750000081-00076+00121-00054+00044-00095+00165-00028+00010- 82CBOVIX VIX OOPC 20220315 004750000111+00212-00001-00021+00124+00121-00045+02328+009359400001600+ 81CBOVIX VIX OOPP 20220315 004750000081-00076+00010+00185+00175-00037-00098+00291+00273- 82CBOVIX VIX OOPP 20220315 004750000153-00182+00393+00374-00271-00234+00310-07664-009359400023994+ 81CBOVIX VIX OOPC 20220315 005000000078-00071+00116-00051+00043-00088+00157-00029+00011- 82CBOVIX VIX OOPC 20220315 005000000102+00201-00002+00017+00113+00113-00041+02134+009479050001450+ 81CBOVIX VIX OOPP 20220315 005000000078-00071+00016+00183+00174-00044-00106+00292+00275- 82CBOVIX VIX OOPP 20220315 005000000161-00194+00397+00378-00281-00243+00314-07859-009479050026342+ 81CBOVIX VIX OOPC 20220315 005500000071-00063+00105-00047+00041-00076+00141-00029+00013- 82CBOVIX VIX OOPC 20220315 005500000087+00180-00007+00011+00096+00097-00034+01803+009684860001200+ 81CBOVIX VIX OOPP 20220315 005500000071-00063+00027+00179+00173-00056-00122+00292+00277- 82CBOVIX VIX OOPP 20220315 005500000176-00215+00402+00384-00299-00258+00321-08190-009684860031089+ 81CBOVIX VIX OOPC 20220315 006000000065-00055+00095-00043+00039-00066+00127-00028+00015- 82CBOVIX VIX OOPC 20220315 006000000074+00162-00010+00007+00081+00084-00028+01533+009850430001000+ 81CBOVIX VIX OOPP 20220315 006000000065-00055+00037+00174+00170-00066-00136+00291+00278- 82CBOVIX VIX OOPP 20220315 006000000189-00233+00405+00388-00313-00271+00327-08460-009850430035886+ 81CBOVIX VIX OOPC 20220315 006500000060-00049+00086-00038+00036-00058+00115-00026+00015- 82CBOVIX VIX OOPC 20220315 006500000065+00146-00012+00004+00070+00074-00024+01323+010018750000850+ 81CBOVIX VIX OOPP 20220315 006500000060-00049+00045+00170+00168-00074-00148+00289+00278- 82CBOVIX VIX OOPP 20220315 006500000199-00249+00407+00391-00325-00281+00331-08670-010018750040733+ 81CBOVIX VIX OOPC 20220315 007000000055-00043+00078-00035+00034-00050+00104-00025+00015- 82CBOVIX VIX OOPC 20220315 007000000056+00132-00013+00002+00060+00065-00021+01141+010141540000721+ 81CBOVIX VIX OOPP 20220315 007000000055-00043+00053+00166+00166-00081-00159+00288+00278- 82CBOVIX VIX OOPP 20220315 007000000207-00263+00407+00393-00334-00291+00335-08852-010141540045600+ 81CBOVIX VIX OOPC 20220315 007500000051-00038+00072-00031+00032-00044+00095-00023+00015- 82CBOVIX VIX OOPC 20220315 007500000049+00120-00013+00000+00053+00057-00018+00999+010279320000624+ 81CBOVIX VIX OOPP 20220315 007500000051-00038+00060+00163+00163-00087-00168+00286+00278- 82CBOVIX VIX OOPP 20220315 007500000214-00274+00408+00395-00342-00298+00337-08994-010279320050500+ 81CBOVIX VIX OOPC 20220315 008000000046-00034+00065-00028+00029-00038+00086-00021+00014- 82CBOVIX VIX OOPC 20220315 008000000042+00108-00013+00001-00045+00050-00015+00860+010339370000527+ 81CBOVIX VIX OOPP 20220315 008000000046-00034+00067+00159+00161-00093-00177+00284+00278- 82CBOVIX VIX OOPP 20220315 008000000221-00286+00407+00396-00350-00305+00340-09133-010339370055400+ 81CBOVIX VIX OOPC 20220315 008500000043-00030+00060-00025+00027-00034+00079-00019+00014- 82CBOVIX VIX OOPC 20220315 008500000038+00100-00012+00002-00040+00045-00013+00763+010460000000463+ 81CBOVIX VIX OOPP 20220315 008500000043-00030+00072+00157+00159-00097-00184+00282+00277- 82CBOVIX VIX OOPP 20220315 008500000226-00295+00407+00397-00355-00310+00342-09229-010460000060333+ 81CBOVIX VIX OOPC 20220315 009000000039-00027+00055-00023+00025-00030+00072-00018+00013- 82CBOVIX VIX OOPC 20220315 009000000033+00091-00012+00003-00035+00040-00011+00668+010524060000400+ 81CBOVIX VIX OOPP 20220315 009000000039-00027+00077+00154+00157-00101-00191+00281+00276- 82CBOVIX VIX OOPP 20220315 009000000230-00304+00406+00397-00360-00315+00344-09325-010524060065267+ 81CBOVIX VIX OOPC 20220315 009500000035-00023+00049-00020+00023-00026+00065-00016+00012- 82CBOVIX VIX OOPC 20220315 009500000028+00081-00011+00003-00030+00035-00010+00574+010527970000336+ 81CBOVIX VIX OOPP 20220315 009500000036-00023+00082+00151+00155-00106-00199+00279+00276- 82CBOVIX VIX OOPP 20220315 009500000235-00313+00406+00398-00365-00320+00346-09419-010527970070200+ 81CBOVIX VIX OOPC 20220315 010000000033-00021+00046-00018+00022-00023+00060-00015+00012- 82CBOVIX VIX OOPC 20220315 010000000025+00075-00010+00003-00027+00032-00009+00515+010620700000299+ 81CBOVIX VIX OOPP 20220315 010000000033-00021+00086+00150+00153-00108-00203+00278+00275- 82CBOVIX VIX OOPP 20220315 010000000238-00320+00405+00398-00368-00324+00347-09478-010620700075160+ 81CBOVIX VIX OOPC 20220315 011000000028-00016+00038-00014+00019-00018+00050-00012+00011- 82CBOVIX VIX OOPC 20220315 011000000019+00063-00009+00004-00020+00025-00007+00398+010685240000225+ 81CBOVIX VIX OOPP 20220315 011000000028-00016+00094+00146+00150-00114-00213+00275+00274- 82CBOVIX VIX OOPP 20220315 011000000244-00332+00404+00398-00374-00330+00349-09594-010685240085080+ 81CBOVIX VIX OOPC 20220315 012000000022-00012+00030-00010+00015-00013+00039-00009+00009- 82CBOVIX VIX OOPC 20220315 012000000013+00049-00007+00004-00014+00019-00004+00282+010554420000152+ 81CBOVIX VIX OOPP 20220315 012000000022-00012+00102+00142+00146-00119-00224+00272+00272- 82CBOVIX VIX OOPP 20220315 012000000250-00346+00402+00398-00381-00337+00351-09711-010554420095000+ 81CBOVIX VIX OOPC 20220315 013000000020-00011+00027-00010+00014-00012+00036-00008+00008- 82CBOVIX VIX OOPC 20220315 013000000012+00045-00006+00003-00013+00017-00004+00254+010836340000138+ 81CBOVIX VIX OOPP 20220315 013000000020-00011+00104+00141+00145-00120-00227+00271+00271- 82CBOVIX VIX OOPP 20220315 013000000251-00350+00401+00398-00382-00338+00351-09739-010836340104980+ 81CBOVIX VIX OOPC 20220315 014000000019-00010+00025-00009+00013-00010+00033-00007+00008- 82CBOVIX VIX OOPC 20220315 014000000011+00041-00006+00003-00011+00015-00004+00228+011068280000125+ 81CBOVIX VIX OOPP 20220315 014000000019-00010+00106+00140+00144-00121-00230+00271+00271- 82CBOVIX VIX OOPP 20220315 014000000252-00353+00401+00398-00383-00340+00352-09765-011068280114961+ 81CBOVIX VIX OOPC 20220315 015000000017-00009+00023-00008+00012-00009+00030-00007+00007- 82CBOVIX VIX OOPC 20220315 015000000010+00038-00005+00003-00010+00013-00003+00203+011253800000111+ 81CBOVIX VIX OOPP 20220315 015000000017-00009+00108+00139+00143-00122-00233+00270+00270- 82CBOVIX VIX OOPP 20220315 015000000253-00357+00400+00398-00385-00342+00352-09789-011253800124941+ 81CBOVIX VIX OOPC 20220420 001000000002-00001+00123-00121-00119+00122+00244-00242-00239+ 82CBOVIX VIX OOPC 20220420 001000000244+00365-00364-00359+00365+00328-00319+09966+004889790015371+ 81CBOVIX VIX OOPP 20220420 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00001+00006-00000+00000+00010-00026-004889790000008+ 81CBOVIX VIX OOPC 20220420 001100000003-00001+00123-00120-00117+00123+00244-00241-00236+ 82CBOVIX VIX OOPC 20220420 001100000244+00365-00363-00354+00365+00328-00312+09934+004889790014383+ 81CBOVIX VIX OOPP 20220420 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220420 001100000001+00000-00002+00010-00000+00001+00016-00058-004889790000019+ 81CBOVIX VIX OOPC 20220420 001200000005-00003+00125-00118-00113+00124+00244-00240-00231+ 82CBOVIX VIX OOPC 20220420 001200000244+00365-00361-00348+00364+00327-00303+09879+004889790013404+ 81CBOVIX VIX OOPP 20220420 001200000005-00003+00003-00003+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20220420 001200000001+00000-00004+00017-00000-00001+00025-00113-004889790000040+ 81CBOVIX VIX OOPC 20220420 001300000008-00005+00126-00116-00109+00125+00245-00237-00225+ 82CBOVIX VIX OOPC 20220420 001300000245+00364-00358-00339+00363+00326-00292+09792+004889790012440+ 81CBOVIX VIX OOPP 20220420 001300000008-00005+00004-00006+00012-00004+00002-00007+00018- 82CBOVIX VIX OOPP 20220420 001300000002+00000+00007+00026-00001-00002+00037-00199-004889790000075+ 81CBOVIX VIX OOPC 20220420 001400000012-00009+00128-00111-00103+00128+00245-00231-00215+ 82CBOVIX VIX OOPC 20220420 001400000245+00363-00352-00326+00361+00324-00277+09638+005027670011516+ 81CBOVIX VIX OOPP 20220420 001400000012-00009+00006-00011+00019-00006+00002-00012+00028- 82CBOVIX VIX OOPP 20220420 001400000002+00001+00013+00039-00004-00004+00051-00354-005027670000150+ 81CBOVIX VIX OOPC 20220420 001500000016-00013+00130-00105-00095+00130+00245-00224-00205+ 82CBOVIX VIX OOPC 20220420 001500000245+00362-00344-00311+00357+00321-00262+09450+005079230010617+ 81CBOVIX VIX OOPP 20220420 001500000016-00013+00008-00017+00026-00009+00002-00019+00038- 82CBOVIX VIX OOPP 20220420 001500000002+00003+00021+00053-00008-00007+00066-00541-005079230000250+ 81CBOVIX VIX OOPC 20220420 001600000022-00020+00132-00095-00086+00133+00244-00212-00191+ 82CBOVIX VIX OOPC 20220420 001600000243+00358-00330-00293+00350+00316-00246+09151+005348510009818+ 81CBOVIX VIX OOPP 20220420 001600000022-00020+00010-00026+00036-00011+00001-00031+00052- 82CBOVIX VIX OOPP 20220420 001600000000+00007+00035+00072-00015-00012+00083-00840-005348510000450+ 81CBOVIX VIX OOPC 20220420 001700000027-00026+00133-00085-00077+00135+00242-00199-00178+ 82CBOVIX VIX OOPC 20220420 001700000241+00353-00315-00274+00342+00311-00230+08830+005540960009069+ 81CBOVIX VIX OOPP 20220420 001700000027-00026+00012-00036+00045-00014+00001+00044+00066- 82CBOVIX VIX OOPP 20220420 001700000003-00011+00050+00090-00023-00018+00099-01161-005540960000700+ 81CBOVIX VIX OOPC 20220420 001800000031-00032+00134-00075-00068+00137+00240-00186-00165+ 82CBOVIX VIX OOPC 20220420 001800000237+00348-00299-00256+00332+00304-00214+08491+005690140008369+ 81CBOVIX VIX OOPP 20220420 001800000031-00032+00013-00046+00053-00015+00003+00057+00079- 82CBOVIX VIX OOPP 20220420 001800000006-00017+00066+00108-00033-00024+00114-01501-005690140001000+ 81CBOVIX VIX OOPC 20220420 001900000036-00038+00134-00065-00060+00137+00236-00171-00151+ 82CBOVIX VIX OOPC 20220420 001900000231+00341-00280-00239+00320+00296-00200+08117+005914250007770+ 81CBOVIX VIX OOPP 20220420 001900000036-00038+00013-00057+00062-00015+00007+00072+00092- 82CBOVIX VIX OOPP 20220420 001900000012-00024+00084+00126-00044-00033+00128-01874-005914250001400+ 81CBOVIX VIX OOPC 20220420 002000000039-00043+00134-00055-00052+00137+00232-00157-00139+ 82CBOVIX VIX OOPC 20220420 002000000226+00333-00262-00222+00309+00287-00187+07750+006102980007221+ 81CBOVIX VIX OOPP 20220420 002000000039-00043+00013-00066+00069-00015+00011+00086+00104- 82CBOVIX VIX OOPP 20220420 002000000018-00032+00102+00142-00056-00041+00141-02241-006102980001850+ 81CBOVIX VIX OOPC 20220420 002100000042-00047+00133-00046-00045+00136+00228-00144-00128+ 82CBOVIX VIX OOPC 20220420 002100000219+00325-00245-00207+00297+00278-00175+07391+006273110006722+ 81CBOVIX VIX OOPP 20220420 002100000042-00047+00012-00075+00076-00014+00015+00099+00115- 82CBOVIX VIX OOPP 20220420 002100000024-00040+00120+00158-00068-00050+00153-02600-006273110002350+ 81CBOVIX VIX OOPC 20220420 002200000044-00050+00132-00038-00039+00134+00223-00131-00118+ 82CBOVIX VIX OOPC 20220420 002200000212+00317-00228-00193+00285+00269-00164+07045+006399670006249+ 81CBOVIX VIX OOPP 20220420 002200000044-00050+00010-00083+00083-00013+00020+00112+00125- 82CBOVIX VIX OOPP 20220420 002200000031-00048+00136+00172-00080-00059+00165-02946-006399670002877+ 81CBOVIX VIX OOPC 20220420 002300000046-00053+00130-00031-00033+00132+00218-00120-00109+ 82CBOVIX VIX OOPC 20220420 002300000206+00308-00212-00180+00273+00260-00154+06712+006591270005868+ 81CBOVIX VIX OOPP 20220420 002300000046-00053+00009-00091+00088-00010+00025+00124+00134- 82CBOVIX VIX OOPP 20220420 002300000038-00056+00153+00185-00091-00068+00174-03279-006591270003495+ 81CBOVIX VIX OOPC 20220420 002400000048-00055+00128-00025-00029+00130+00212-00109-00101+ 82CBOVIX VIX OOPC 20220420 002400000199+00300-00197-00168+00262+00251-00144+06395+006715860005486+ 81CBOVIX VIX OOPP 20220420 002400000048-00055+00007-00097+00093-00008+00031+00134+00143- 82CBOVIX VIX OOPP 20220420 002400000044-00065+00167+00197-00103-00077+00184-03596-006715860004112+ 81CBOVIX VIX OOPC 20220420 002500000049-00057+00126-00019-00024+00127+00207-00099-00093+ 82CBOVIX VIX OOPC 20220420 002500000192+00292-00184-00157+00251+00242-00136+06096+006857150005156+ 81CBOVIX VIX OOPP 20220420 002500000049-00057+00005-00103+00097-00005+00036+00144+00150- 82CBOVIX VIX OOPP 20220420 002500000051-00073+00181+00208-00114-00086+00192-03895-006857150004781+ 81CBOVIX VIX OOPC 20220420 002600000050-00058+00124-00014-00020+00124+00202-00090-00086+ 82CBOVIX VIX OOPC 20220420 002600000185+00283-00171-00147+00240+00234-00128+05808+006949210004825+ 81CBOVIX VIX OOPP 20220420 002600000050-00058+00002-00108+00101-00002+00041+00153+00157- 82CBOVIX VIX OOPP 20220420 002600000058-00082+00194+00218-00125-00095+00200-04183-006949210005449+ 81CBOVIX VIX OOPC 20220420 002700000050-00058+00122-00009-00017+00121+00197-00082-00080+ 82CBOVIX VIX OOPC 20220420 002700000179+00275-00159-00138+00231+00225-00121+05548+007102920004570+ 81CBOVIX VIX OOPP 20220420 002700000050-00058+00000+00112+00105-00000-00047+00161+00163- 82CBOVIX VIX OOPP 20220420 002700000064-00090+00206+00227-00134-00103+00207-04444-007102920006194+ 81CBOVIX VIX OOPC 20220420 002800000051-00059+00119-00006-00014+00118+00191-00075-00074+ 82CBOVIX VIX OOPC 20220420 002800000172+00267-00148-00130+00221+00217-00115+05298+007217600004315+ 81CBOVIX VIX OOPP 20220420 002800000051-00059+00002+00116+00108-00003-00052+00168+00169- 82CBOVIX VIX OOPP 20220420 002800000071-00098+00217+00235-00144-00111+00214-04693-007217600006938+ 81CBOVIX VIX OOPC 20220420 002900000051-00059+00117-00002-00011+00115+00186-00068-00069+ 82CBOVIX VIX OOPC 20220420 002900000167+00260-00138-00122+00213+00210-00109+05070+007352050004100+ 81CBOVIX VIX OOPP 20220420 002900000051-00059+00005+00119+00110-00006-00057+00175+00174- 82CBOVIX VIX OOPP 20220420 002900000077-00105+00226+00242-00152-00119+00219-04921-007352050007722+ 81CBOVIX VIX OOPC 20220420 003000000051-00059+00114-00001+00009+00112+00181-00062-00064+ 82CBOVIX VIX OOPC 20220420 003000000161+00252-00129-00116+00204+00202-00104+04857+007476030003900+ 81CBOVIX VIX OOPP 20220420 003000000051-00059+00007+00122+00113-00009-00062+00181+00179- 82CBOVIX VIX OOPP 20220420 003000000082-00113+00235+00249-00160-00126+00225-05135-007476030008521+ 81CBOVIX VIX OOPC 20220420 003250000050-00058+00108-00007+00004+00105+00169-00049-00054+ 82CBOVIX VIX OOPC 20220420 003250000147+00234-00109-00100+00184+00185-00091+04348+007670490003400+ 81CBOVIX VIX OOPP 20220420 003250000050-00058+00014+00128+00118-00017-00074+00194+00189- 82CBOVIX VIX OOPP 20220420 003250000096-00131+00256+00265-00180-00143+00237-05643-007670490010520+ 81CBOVIX VIX OOPC 20220420 003500000049-00056+00102-00011+00000+00098+00158-00039-00046+ 82CBOVIX VIX OOPC 20220420 003500000135+00218-00093-00087+00168+00170-00081+03930+007899830003025+ 81CBOVIX VIX OOPP 20220420 003500000049-00056+00019+00132+00121-00024-00085+00204+00198- 82CBOVIX VIX OOPP 20220420 003500000108-00146+00272+00277-00197-00158+00247-06062-007899830012643+ 81CBOVIX VIX OOPC 20220420 003750000048-00054+00096-00014+00003-00091+00148-00031-00039+ 82CBOVIX VIX OOPC 20220420 003750000124+00203-00079-00076+00152+00156-00072+03546+008053710002675+ 81CBOVIX VIX OOPP 20220420 003750000048-00054+00025+00135+00124-00031-00095+00212+00205- 82CBOVIX VIX OOPP 20220420 003750000120-00162+00286+00288-00212-00172+00256-06445-008053710014791+ 81CBOVIX VIX OOPC 20220420 004000000046-00052+00091-00016+00005-00084+00138-00024-00033+ 82CBOVIX VIX OOPC 20220420 004000000113+00189-00067-00067+00138+00143-00064+03209+008187140002375+ 81CBOVIX VIX OOPP 20220420 004000000046-00052+00031+00137+00127-00037-00105+00219+00211- 82CBOVIX VIX OOPP 20220420 004000000130-00176+00297+00298-00226-00185+00264-06782-008187140016989+ 81CBOVIX VIX OOPC 20220420 004250000044-00049+00085-00017+00007-00078+00129-00019-00028+ 82CBOVIX VIX OOPC 20220420 004250000104+00176-00058-00059+00126+00132-00058+02917+008317740002125+ 81CBOVIX VIX OOPP 20220420 004250000044-00049+00036+00139+00128-00043-00114+00224+00215- 82CBOVIX VIX OOPP 20220420 004250000139-00188+00307+00306-00238-00196+00271-07074-008317740019237+ 81CBOVIX VIX OOPC 20220420 004500000043-00047+00081-00018+00008-00073+00121-00014-00024+ 82CBOVIX VIX OOPC 20220420 004500000096+00165-00050-00053+00116+00122-00052+02672+008461700001925+ 81CBOVIX VIX OOPP 20220420 004500000043-00047+00041+00139+00129-00048-00122+00229+00219- 82CBOVIX VIX OOPP 20220420 004500000147-00199+00315+00312-00249-00206+00276-07320-008461700021535+ 81CBOVIX VIX OOPC 20220420 004750000041-00045+00076-00018+00009-00068+00114-00011-00021+ 82CBOVIX VIX OOPC 20220420 004750000089+00155-00044-00047+00107+00114-00048+02454+008591480001750+ 81CBOVIX VIX OOPP 20220420 004750000041-00045+00045+00140+00130-00053-00129+00232+00222- 82CBOVIX VIX OOPP 20220420 004750000154-00210+00321+00317-00258-00215+00281-07537-008591480023858+ 81CBOVIX VIX OOPC 20220420 005000000039-00043+00072-00019+00009-00064+00108-00008-00018+ 82CBOVIX VIX OOPC 20220420 005000000083+00146-00038-00043+00099+00106-00044+02264+008716380001600+ 81CBOVIX VIX OOPP 20220420 005000000039-00043+00049+00140+00131-00058-00136+00235+00225- 82CBOVIX VIX OOPP 20220420 005000000160-00219+00327+00322-00266-00223+00285-07727-008716380026206+ 81CBOVIX VIX OOPC 20220420 005500000036-00038+00064-00018+00010-00056+00095-00004-00013+ 82CBOVIX VIX OOPC 20220420 005500000071+00129-00029-00034+00084+00091-00036+01918+008887640001325+ 81CBOVIX VIX OOPP 20220420 005500000036-00038+00057+00140+00132-00066-00148+00239+00230- 82CBOVIX VIX OOPP 20220420 005500000172-00236+00336+00330-00280-00237+00292-08073-008887640030927+ 81CBOVIX VIX OOPC 20220420 006000000033-00035+00058-00018+00010-00049+00085-00001-00010+ 82CBOVIX VIX OOPC 20220420 006000000062+00115-00022-00028+00073+00080-00031+01655+009069190001125+ 81CBOVIX VIX OOPP 20220420 006000000033-00035+00064+00139+00132-00072-00158+00242+00233- 82CBOVIX VIX OOPP 20220420 006000000181-00250+00343+00336-00292-00248+00297-08337-009069190035723+ 81CBOVIX VIX OOPC 20220420 006500000030-00031+00052-00017+00010-00043+00076-00001+00008+ 82CBOVIX VIX OOPC 20220420 006500000054+00102-00017-00023+00063+00070-00026+01424+009193360000950+ 81CBOVIX VIX OOPP 20220420 006500000030-00031+00070+00138+00132-00078-00167+00244+00236- 82CBOVIX VIX OOPP 20220420 006500000189-00263+00348+00341-00302-00258+00302-08567-009193360040544+ 81CBOVIX VIX OOPC 20220420 007000000027-00028+00046-00016+00010-00038+00068-00002+00006+ 82CBOVIX VIX OOPC 20220420 007000000047+00091-00013-00019+00054+00061-00022+01224+009279250000800+ 81CBOVIX VIX OOPP 20220420 007000000027-00028+00075+00137+00132-00084-00176+00245+00238- 82CBOVIX VIX OOPP 20220420 007000000196-00274+00352+00345-00311-00267+00306-08767-009279250045390+ 81CBOVIX VIX OOPC 20220420 007500000025-00025+00042-00015+00010-00034+00061-00003+00004+ 82CBOVIX VIX OOPC 20220420 007500000042+00082-00010-00016+00048+00055-00019+01082+009418420000700+ 81CBOVIX VIX OOPP 20220420 007500000025-00025+00079+00136+00131-00088-00182+00246+00239- 82CBOVIX VIX OOPP 20220420 007500000202-00283+00355+00348-00317-00274+00309-08910-009418420050287+ 81CBOVIX VIX OOPC 20220420 008000000023-00022+00038-00014+00009-00030+00055-00004+00003+ 82CBOVIX VIX OOPC 20220420 008000000036+00074-00008-00014+00042+00048-00017+00943+009491040000600+ 81CBOVIX VIX OOPP 20220420 008000000023-00022+00083+00135+00131-00092-00188+00247+00240- 82CBOVIX VIX OOPP 20220420 008000000207-00291+00357+00351-00323-00280+00312-09049-009491040055183+ 81CBOVIX VIX OOPC 20220420 008500000021-00020+00035-00013+00009-00027+00050-00004+00002+ 82CBOVIX VIX OOPC 20220420 008500000032+00066-00006-00012+00037+00043-00014+00830+009570560000521+ 81CBOVIX VIX OOPP 20220420 008500000021-00020+00087+00134+00130-00095-00193+00247+00241- 82CBOVIX VIX OOPP 20220420 008500000211-00298+00359+00353-00328-00285+00314-09161-009570560060100+ 81CBOVIX VIX OOPC 20220420 009000000019-00018+00031-00012+00008-00024+00045-00004+00001+ 82CBOVIX VIX OOPC 20220420 009000000028+00060-00004-00010+00032+00038-00013+00731+009633130000453+ 81CBOVIX VIX OOPP 20220420 009000000019-00018+00090+00133+00130-00098-00198+00247+00242- 82CBOVIX VIX OOPP 20220420 009000000215-00305+00360+00355-00332-00290+00316-09260-009633130065028+ 81CBOVIX VIX OOPC 20220420 009500000017-00016+00028-00011+00008-00021+00041-00004+00001+ 82CBOVIX VIX OOPC 20220420 009500000025+00054-00003-00008+00028+00034-00011+00643+009680050000393+ 81CBOVIX VIX OOPP 20220420 009500000018-00016+00093+00132+00129-00101-00202+00247+00242- 82CBOVIX VIX OOPP 20220420 009500000218-00311+00361+00356-00336-00294+00317-09348-009680050069964+ 81CBOVIX VIX OOPC 20220420 010000000016-00014+00025-00010+00007-00018+00036-00004+00000+ 82CBOVIX VIX OOPC 20220420 010000000022+00048-00002-00007+00025+00030-00009+00556+009677860000333+ 81CBOVIX VIX OOPP 20220420 010000000016-00014+00096+00131+00129-00103-00207+00247+00243- 82CBOVIX VIX OOPP 20220420 010000000221-00317+00363+00358-00340-00298+00319-09435-009677860074900+ 81CBOVIX VIX OOPC 20220420 011000000013-00011+00020-00008+00006-00014+00029-00004+00000- 82CBOVIX VIX OOPC 20220420 011000000016+00038-00001-00005+00018+00023-00007+00418+009666460000241+ 81CBOVIX VIX OOPP 20220420 011000000013-00011+00101+00129+00128-00108-00214+00247+00244- 82CBOVIX VIX OOPP 20220420 011000000227-00326+00364+00360-00346-00305+00321-09574-009666460084800+ 81CBOVIX VIX OOPC 20220420 012000000011-00010+00018-00007+00005-00012+00025-00004+00001- 82CBOVIX VIX OOPC 20220420 012000000014+00033-00000-00004+00015+00020-00006+00348+009816800000198+ 81CBOVIX VIX OOPP 20220420 012000000011-00009+00104+00128+00127-00110-00218+00247+00244- 82CBOVIX VIX OOPP 20220420 012000000229-00332+00364+00361-00350-00309+00323-09644-009816800094750+ 81CBOVIX VIX OOPC 20220420 013000000009-00008+00015-00006+00005-00010+00021-00003+00001- 82CBOVIX VIX OOPC 20220420 013000000011+00027-00000+00003+00012+00016-00004+00279+009871870000156+ 81CBOVIX VIX OOPP 20220420 013000000009-00008+00107+00127+00126-00112-00222+00246+00244- 82CBOVIX VIX OOPP 20220420 013000000232-00337+00365+00362-00353-00312+00324-09712-009871870104700+ 81CBOVIX VIX OOPC 20220420 014000000008-00006+00012-00004+00004-00007+00016-00003+00001- 82CBOVIX VIX OOPC 20220420 014000000008+00022-00001+00002+00009+00013-00003+00211+009812910000114+ 81CBOVIX VIX OOPP 20220420 014000000008-00006+00110+00126+00126-00114-00227+00246+00244- 82CBOVIX VIX OOPP 20220420 014000000235-00343+00365+00363-00356-00316+00325-09780-009812910114650+ 81CBOVIX VIX OOPC 20220420 015000000006-00004+00009-00003+00003-00005+00012-00002+00001- 82CBOVIX VIX OOPC 20220420 015000000005+00016-00001+00001+00006+00009-00002+00141+009586740000072+ 81CBOVIX VIX OOPP 20220420 015000000006-00004+00113+00125+00125-00117-00231+00245+00244- 82CBOVIX VIX OOPP 20220420 015000000238-00349+00365+00364-00359-00319+00326-09851-009586740124600+ 81CBOVIX VIX OOPC 20220518 001000000002-00001+00115-00112-00110+00114+00227-00225-00221+ 82CBOVIX VIX OOPC 20220518 001000000227+00340-00339-00333+00340+00305-00297+09953+004805520015349+ 81CBOVIX VIX OOPP 20220518 001000000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220518 001000000001+00000-00001+00007-00000+00000+00009-00037-004805520000012+ 81CBOVIX VIX OOPC 20220518 001100000004-00002+00116-00111-00107+00115+00228-00224-00218+ 82CBOVIX VIX OOPC 20220518 001100000228+00340-00337-00327+00340+00305-00291+09912+004805520014365+ 81CBOVIX VIX OOPP 20220518 001100000004-00002+00003-00002+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20220518 001100000001+00001-00003+00012-00000+00001+00015-00078-004805520000028+ 81CBOVIX VIX OOPC 20220518 001200000007-00004+00117-00109-00103+00116+00229-00222-00212+ 82CBOVIX VIX OOPC 20220518 001200000228+00340-00335-00320+00340+00304-00283+09846+004805520013393+ 81CBOVIX VIX OOPP 20220518 001200000007-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20220518 001200000002+00001-00005+00019-00000+00002+00022-00144-004805520000055+ 81CBOVIX VIX OOPC 20220518 001300000010-00007+00119-00106-00098+00118+00229-00218-00205+ 82CBOVIX VIX OOPC 20220518 001300000229+00340-00331-00311+00339+00303-00274+09747+004805520012439+ 81CBOVIX VIX OOPP 20220518 001300000010-00007+00006-00008+00015-00005+00003-00008+00021- 82CBOVIX VIX OOPP 20220518 001300000003+00000-00009+00029-00000-00003+00032-00244-004805520000100+ 81CBOVIX VIX OOPC 20220518 001400000014-00010+00121-00101-00092+00121+00230-00213-00197+ 82CBOVIX VIX OOPC 20220518 001400000230+00339-00325-00299+00338+00301-00262+09598+004849570011515+ 81CBOVIX VIX OOPP 20220518 001400000014-00010+00008-00012+00021-00008+00004-00014+00030- 82CBOVIX VIX OOPP 20220518 001400000004+00000+00015+00041-00002-00005+00044-00392-004849570000175+ 81CBOVIX VIX OOPC 20220518 001500000019-00016+00124-00094-00084+00124+00230-00204-00186+ 82CBOVIX VIX OOPC 20220518 001500000230+00338-00315-00284+00335+00298-00248+09385+004961930010641+ 81CBOVIX VIX OOPP 20220518 001500000019-00016+00011-00019+00029-00011+00004-00022+00041- 82CBOVIX VIX OOPP 20220518 001500000004+00002+00024+00055-00005-00008+00058-00605-004961930000300+ 81CBOVIX VIX OOPC 20220518 001600000024-00022+00126-00085-00075+00127+00230-00193-00173+ 82CBOVIX VIX OOPC 20220518 001600000230+00335-00302-00267+00329+00293-00233+09100+005153470009842+ 81CBOVIX VIX OOPP 20220518 001600000024-00022+00013-00029+00038-00014+00004-00034+00054- 82CBOVIX VIX OOPP 20220518 001600000003+00004+00037+00072-00010-00013+00072-00890-005153470000500+ 81CBOVIX VIX OOPC 20220518 001700000030-00029+00128-00074-00066+00130+00229-00180-00160+ 82CBOVIX VIX OOPC 20220518 001700000228+00331-00287-00250+00322+00287-00219+08771+005363090009118+ 81CBOVIX VIX OOPP 20220518 001700000030-00029+00015-00039+00047-00017+00003-00047+00067- 82CBOVIX VIX OOPP 20220518 001700000001+00008+00053+00090-00018-00019+00087-01219-005363090000775+ 81CBOVIX VIX OOPC 20220518 001800000035-00035+00130-00065-00058+00132+00227-00167-00147+ 82CBOVIX VIX OOPC 20220518 001800000225+00327-00271-00233+00314+00281-00205+08444+005472290008418+ 81CBOVIX VIX OOPP 20220518 001800000035-00035+00016-00048+00055-00018+00001-00059+00079- 82CBOVIX VIX OOPP 20220518 001800000002-00013+00068+00106-00026-00025+00101-01546-005472290001075+ 81CBOVIX VIX OOPC 20220518 001900000039-00041+00130-00055-00050+00133+00225-00153-00135+ 82CBOVIX VIX OOPC 20220518 001900000221+00321-00254-00217+00304+00273-00192+08082+005660390007819+ 81CBOVIX VIX OOPP 20220518 001900000039-00041+00017-00059+00063-00020+00002+00073+00091- 82CBOVIX VIX OOPP 20220518 001900000006-00019+00086+00123-00035-00033+00114-01908-005660390001475+ 81CBOVIX VIX OOPC 20220518 002000000043-00046+00131-00045-00042+00133+00221-00140-00124+ 82CBOVIX VIX OOPC 20220518 002000000216+00315-00237-00202+00294+00265-00180+07724+005822400007270+ 81CBOVIX VIX OOPP 20220518 002000000043-00046+00017-00068+00071-00020+00005+00087+00103- 82CBOVIX VIX OOPP 20220518 002000000010-00025+00103+00138-00045-00041+00126-02266-005822400001925+ 81CBOVIX VIX OOPC 20220518 002100000046-00050+00130-00037-00036+00133+00218-00127-00113+ 82CBOVIX VIX OOPC 20220518 002100000211+00308-00220-00187+00284+00257-00169+07373+005971240006771+ 81CBOVIX VIX OOPP 20220518 002100000046-00050+00017-00077+00078-00019+00009+00100+00113- 82CBOVIX VIX OOPP 20220518 002100000016-00032+00120+00152-00056-00049+00137-02617-005971240002425+ 81CBOVIX VIX OOPC 20220518 002200000048-00053+00129-00029-00030+00131+00214-00115-00104+ 82CBOVIX VIX OOPC 20220518 002200000205+00300-00204-00174+00273+00248-00159+07031+006152480006347+ 81CBOVIX VIX OOPP 20220518 002200000048-00053+00016-00084+00084-00018+00013+00112+00122- 82CBOVIX VIX OOPP 20220518 002200000022-00039+00136+00165-00066-00058+00147-02959-006152480003000+ 81CBOVIX VIX OOPC 20220518 002300000050-00056+00128-00022-00024+00130+00209-00104-00095+ 82CBOVIX VIX OOPC 20220518 002300000199+00293-00189-00162+00263+00240-00149+06707+006298160005948+ 81CBOVIX VIX OOPP 20220518 002300000050-00056+00015-00091+00089-00017+00017+00123+00131- 82CBOVIX VIX OOPP 20220518 002300000028-00047+00151+00177-00077-00066+00156-03283-006298160003600+ 81CBOVIX VIX OOPC 20220518 002400000052-00058+00127-00016-00020+00128+00205-00094-00087+ 82CBOVIX VIX OOPC 20220518 002400000193+00286-00175-00151+00253+00231-00140+06395+006385220005549+ 81CBOVIX VIX OOPP 20220518 002400000052-00058+00013-00098+00094-00015+00022+00133+00139- 82CBOVIX VIX OOPP 20220518 002400000034-00054+00164+00188-00087-00074+00166-03595-006385220004200+ 81CBOVIX VIX OOPC 20220518 002500000053-00060+00125-00010-00016+00126+00200-00085-00080+ 82CBOVIX VIX OOPC 20220518 002500000187+00278-00162-00141+00243+00223-00133+06107+006555140005250+ 81CBOVIX VIX OOPP 20220518 002500000053-00060+00012-00103+00098-00012+00026+00142+00146- 82CBOVIX VIX OOPP 20220518 002500000040-00062+00177+00198-00097-00083+00173-03883-006555140004900+ 81CBOVIX VIX OOPC 20220518 002600000054-00061+00123-00006-00012+00123+00195-00076-00074+ 82CBOVIX VIX OOPC 20220518 002600000181+00271-00151-00132+00234+00215-00125+05833+006678440004950+ 81CBOVIX VIX OOPP 20220518 002600000054-00061+00010-00108+00101-00010+00031+00150+00152- 82CBOVIX VIX OOPP 20220518 002600000046-00069+00189+00207-00106-00090+00180-04157-006678440005600+ 81CBOVIX VIX OOPC 20220518 002700000055-00062+00121-00001-00009+00121+00191-00069-00068+ 82CBOVIX VIX OOPC 20220518 002700000175+00263-00140-00124+00224+00208-00118+05569+006769160004656+ 81CBOVIX VIX OOPP 20220518 002700000055-00062+00008-00112+00105-00007+00036+00158+00158- 82CBOVIX VIX OOPP 20220518 002700000052-00076+00200+00216-00115-00098+00187-04422-006769160006305+ 81CBOVIX VIX OOPC 20220518 002800000055-00062+00119-00002+00006+00118+00186-00062-00063+ 82CBOVIX VIX OOPC 20220518 002800000169+00256-00130-00116+00216+00200-00112+05326+006884880004409+ 81CBOVIX VIX OOPP 20220518 002800000055-00062+00006-00115+00107-00005+00040+00165+00164- 82CBOVIX VIX OOPP 20220518 002800000057-00083+00210+00224-00124-00105+00193-04664-006884880007057+ 81CBOVIX VIX OOPC 20220518 002900000055-00062+00117-00005+00003+00115+00182-00056-00058+ 82CBOVIX VIX OOPC 20220518 002900000163+00249-00120-00109+00207+00193-00106+05091+006968980004163+ 81CBOVIX VIX OOPP 20220518 002900000055-00062+00003-00119+00110-00002+00045+00171+00169- 82CBOVIX VIX OOPP 20220518 002900000063-00090+00219+00231-00132-00113+00199-04899-006968980007809+ 81CBOVIX VIX OOPC 20220518 003000000055-00062+00114-00008+00001+00112+00177-00050-00053+ 82CBOVIX VIX OOPC 20220518 003000000158+00242-00112-00102+00199+00186-00101+04861+007024730003916+ 81CBOVIX VIX OOPP 20220518 003000000055-00062+00001-00121+00112-00001-00050+00177+00173- 82CBOVIX VIX OOPP 20220518 003000000069-00097+00228+00238-00141-00119+00205-05129-007024730008562+ 81CBOVIX VIX OOPC 20220518 003250000055-00061+00109-00013+00003-00105+00166-00039-00044+ 82CBOVIX VIX OOPC 20220518 003250000146+00227-00094-00089+00182+00171-00090+04397+007313490003500+ 81CBOVIX VIX OOPP 20220518 003250000055-00061+00004+00126+00117-00008-00060+00188+00182- 82CBOVIX VIX OOPP 20220518 003250000081-00113+00246+00251-00158-00135+00216-05593-007313490010644+ 81CBOVIX VIX OOPC 20220518 003500000054-00060+00103-00017+00007-00099+00156-00029-00037+ 82CBOVIX VIX OOPC 20220518 003500000134+00212-00079-00077+00166+00157-00080+03972+007496880003100+ 81CBOVIX VIX OOPP 20220518 003500000054-00060+00010+00130+00120-00015-00070+00197+00190- 82CBOVIX VIX OOPP 20220518 003500000092-00128+00261+00263-00174-00149+00226-06018-007496880012741+ 81CBOVIX VIX OOPC 20220518 003750000052-00057+00098-00019+00009-00092+00146-00022-00030+ 82CBOVIX VIX OOPC 20220518 003750000123+00198-00066-00067+00151+00144-00071+03593+007642990002750+ 81CBOVIX VIX OOPP 20220518 003750000052-00057+00015+00133+00123-00021-00080+00205+00196- 82CBOVIX VIX OOPP 20220518 003750000103-00142+00273+00273-00189-00162+00234-06397-007642990014889+ 81CBOVIX VIX OOPC 20220518 004000000050-00055+00093-00021+00011-00086+00137-00016-00025+ 82CBOVIX VIX OOPC 20220518 004000000113+00185-00056-00058+00138+00133-00064+03260+007770870002450+ 81CBOVIX VIX OOPP 20220518 004000000050-00055+00021+00134+00124-00027-00089+00211+00201- 82CBOVIX VIX OOPP 20220518 004000000113-00155+00284+00281-00202-00173+00242-06730-007770870017087+ 81CBOVIX VIX OOPC 20220518 004250000049-00053+00088-00022+00013-00080+00129-00011-00021+ 82CBOVIX VIX OOPC 20220518 004250000105+00173-00048-00051+00126+00122-00058+02972+007896780002200+ 81CBOVIX VIX OOPP 20220518 004250000049-00053+00026+00135+00126-00033-00097+00215+00206- 82CBOVIX VIX OOPP 20220518 004250000122-00166+00292+00288-00213-00183+00248-07018-007896780019335+ 81CBOVIX VIX OOPC 20220518 004500000047-00050+00083-00023+00013-00075+00121-00007-00017+ 82CBOVIX VIX OOPC 20220518 004500000097+00162-00040-00045+00116+00113-00052+02711+007997400001975+ 81CBOVIX VIX OOPP 20220518 004500000047-00050+00031+00136+00127-00039-00105+00219+00209- 82CBOVIX VIX OOPP 20220518 004500000130-00177+00299+00295-00224-00193+00254-07279-007997400021607+ 81CBOVIX VIX OOPC 20220518 004750000045-00048+00078-00023+00014-00070+00114-00005-00014+ 82CBOVIX VIX OOPC 20220518 004750000090+00153-00035-00040+00107+00105-00047+02495+008121690001800+ 81CBOVIX VIX OOPP 20220518 004750000045-00048+00035+00136+00127-00043-00112+00222+00212- 82CBOVIX VIX OOPP 20220518 004750000137-00187+00305+00299-00233-00201+00258-07495-008121690023930+ 81CBOVIX VIX OOPC 20220518 005000000043-00045+00074-00023+00014-00065+00107-00002-00012+ 82CBOVIX VIX OOPC 20220518 005000000083+00143-00029-00036+00098+00097-00043+02285+008199950001625+ 81CBOVIX VIX OOPP 20220518 005000000043-00045+00039+00136+00128-00048-00119+00224+00215- 82CBOVIX VIX OOPP 20220518 005000000144-00197+00310+00304-00241-00209+00263-07705-008199950026253+ 81CBOVIX VIX OOPC 20220518 005500000039-00041+00066-00022+00015-00057+00096-00001+00008+ 82CBOVIX VIX OOPC 20220518 005500000071+00127-00021-00028+00084+00084-00036+01942+008363640001350+ 81CBOVIX VIX OOPP 20220518 005500000039-00041+00047+00135+00128-00056-00131+00228+00219- 82CBOVIX VIX OOPP 20220518 005500000155-00213+00318+00311-00256-00222+00270-08048-008363640030973+ 81CBOVIX VIX OOPC 20220518 006000000036-00036+00060-00021+00015-00050+00085-00004+00005+ 82CBOVIX VIX OOPC 20220518 006000000062+00112-00015-00023+00072+00073-00030+01655+008486680001125+ 81CBOVIX VIX OOPP 20220518 006000000036-00036+00054+00134+00128-00063-00141+00230+00221- 82CBOVIX VIX OOPP 20220518 006000000165-00227+00324+00317-00268-00233+00276-08335-008486680035744+ 81CBOVIX VIX OOPC 20220518 006500000033-00033+00054-00020+00014-00044+00077-00005+00003+ 82CBOVIX VIX OOPC 20220518 006500000055+00101-00011-00019+00063+00065-00026+01450+008658150000975+ 81CBOVIX VIX OOPP 20220518 006500000033-00033+00059+00133+00127-00069-00150+00231+00223- 82CBOVIX VIX OOPP 20220518 006500000172-00238+00328+00321-00276-00241+00280-08540-008658150040590+ 81CBOVIX VIX OOPC 20220518 007000000030-00029+00049-00018+00014-00039+00069-00006+00002+ 82CBOVIX VIX OOPC 20220518 007000000048+00091-00008-00015+00055+00057-00022+01251+008744110000825+ 81CBOVIX VIX OOPP 20220518 007000000030-00029+00064+00132+00127-00074-00158+00232+00225- 82CBOVIX VIX OOPP 20220518 007000000179-00249+00332+00324-00285-00249+00284-08739-008744110045435+ 81CBOVIX VIX OOPC 20220518 007500000028-00026+00044-00017+00013-00034+00062-00006+00000+ 82CBOVIX VIX OOPC 20220518 007500000041+00081-00006-00012+00048+00050-00019+01084+008816000000701+ 81CBOVIX VIX OOPP 20220518 007500000028-00026+00069+00130+00126-00079-00165+00233+00226- 82CBOVIX VIX OOPP 20220518 007500000185-00259+00334+00327-00292-00256+00287-08907-008816000050307+ 81CBOVIX VIX OOPC 20220518 008000000025-00024+00040-00016+00012-00031+00056-00006+00000- 82CBOVIX VIX OOPC 20220518 008000000037+00074-00004-00010+00042+00045-00017+00963+008931310000617+ 81CBOVIX VIX OOPP 20220518 008000000026-00024+00073+00129+00125-00082-00170+00233+00227- 82CBOVIX VIX OOPP 20220518 008000000189-00266+00336+00329-00297-00261+00289-09027-008931310055218+ 81CBOVIX VIX OOPC 20220518 008500000023-00021+00036-00014+00011-00028+00051-00006+00001- 82CBOVIX VIX OOPC 20220518 008500000033+00067-00002-00009+00037+00040-00014+00844+008992830000533+ 81CBOVIX VIX OOPP 20220518 008500000023-00021+00077+00128+00125-00086-00176+00233+00227- 82CBOVIX VIX OOPP 20220518 008500000194-00273+00337+00331-00303-00266+00291-09146-008992830060130+ 81CBOVIX VIX OOPC 20220518 009000000021-00019+00033-00013+00011-00025+00046-00006+00001- 82CBOVIX VIX OOPC 20220518 009000000029+00061-00001-00007+00033+00035-00013+00749+009065620000468+ 81CBOVIX VIX OOPP 20220518 009000000021-00019+00080+00127+00124-00089-00180+00233+00228- 82CBOVIX VIX OOPP 20220518 009000000197-00279+00338+00333-00307-00270+00293-09241-009065620065060+ 81CBOVIX VIX OOPC 20220518 009500000020-00017+00030-00012+00010-00022+00042-00006+00002- 82CBOVIX VIX OOPC 20220518 009500000026+00054-00001-00006+00029+00031-00011+00655+009092700000402+ 81CBOVIX VIX OOPP 20220518 009500000020-00017+00083+00125+00123-00091-00185+00233+00228- 82CBOVIX VIX OOPP 20220518 009500000201-00285+00339+00334-00311-00274+00295-09335-009092700069990+ 81CBOVIX VIX OOPC 20220518 010000000018-00016+00027-00011+00009-00019+00038-00006+00002- 82CBOVIX VIX OOPC 20220518 010000000023+00049-00000+00005+00025+00028-00010+00578+009129270000350+ 81CBOVIX VIX OOPP 20220518 010000000018-00015+00086+00124+00123-00094-00189+00232+00228- 82CBOVIX VIX OOPP 20220518 010000000204-00290+00340+00335-00314-00278+00296-09412-009129270074933+ 81CBOVIX VIX OOPC 20220518 011000000015-00013+00023-00009+00008-00016+00032-00005+00002- 82CBOVIX VIX OOPC 20220518 011000000018+00041-00001+00003+00020+00023-00008+00464+009228760000275+ 81CBOVIX VIX OOPP 20220518 011000000015-00013+00090+00123+00121-00097-00195+00232+00229- 82CBOVIX VIX OOPP 20220518 011000000208-00298+00340+00336-00319-00283+00298-09526-009228760084849+ 81CBOVIX VIX OOPC 20220518 012000000013-00011+00020-00008+00007-00013+00027-00005+00002- 82CBOVIX VIX OOPC 20220518 012000000015+00035-00001+00002+00017+00019-00006+00384+009350370000225+ 81CBOVIX VIX OOPP 20220518 012000000013-00011+00093+00121+00121-00100-00199+00231+00229- 82CBOVIX VIX OOPP 20220518 012000000211-00304+00341+00337-00323-00287+00300-09606-009350370094790+ 81CBOVIX VIX OOPC 20220518 013000000011-00009+00017-00007+00006-00011+00023-00004+00002- 82CBOVIX VIX OOPC 20220518 013000000012+00029-00001+00002+00013+00016-00005+00306+009376780000175+ 81CBOVIX VIX OOPP 20220518 013000000011-00009+00097+00120+00120-00103-00204+00231+00229- 82CBOVIX VIX OOPP 20220518 013000000214-00310+00341+00338-00326-00290+00301-09684-009376780104731+ 81CBOVIX VIX OOPC 20220518 014000000010-00008+00015-00006+00006-00009+00020-00004+00002- 82CBOVIX VIX OOPC 20220518 014000000011+00026-00001+00001+00012+00014-00004+00264+009504830000150+ 81CBOVIX VIX OOPP 20220518 014000000010-00008+00099+00119+00119-00104-00206+00230+00228- 82CBOVIX VIX OOPP 20220518 014000000216-00314+00341+00338-00328-00292+00302-09726-009504830114697+ 81CBOVIX VIX OOPC 20220518 015000000009-00007+00013-00005+00005-00008+00017-00003+00002- 82CBOVIX VIX OOPC 20220518 015000000009+00023-00001+00001+00010+00012-00003+00223+009576510000125+ 81CBOVIX VIX OOPP 20220518 015000000009-00007+00100+00118+00118-00105-00209+00230+00228- 82CBOVIX VIX OOPP 20220518 015000000218-00317+00341+00339-00330-00294+00302-09768-009576510124663+ 81CBOVIX VIX OOPC 20220615 001000000003-00001+00129-00125-00122+00128+00254-00251-00246+ 82CBOVIX VIX OOPC 20220615 001000000254+00380-00378-00370+00380+00341-00327+09939+004702600015252+ 81CBOVIX VIX OOPP 20220615 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220615 001000000001+00000-00002+00010-00000+00001+00015-00050-004702600000018+ 81CBOVIX VIX OOPC 20220615 001100000005-00003+00130-00123-00118+00129+00255-00250-00241+ 82CBOVIX VIX OOPC 20220615 001100000255+00380-00376-00363+00380+00341-00319+09890+004702600014273+ 81CBOVIX VIX OOPP 20220615 001100000005-00003+00003-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20220615 001100000001+00000-00004+00017-00000+00001+00023-00098-004702600000037+ 81CBOVIX VIX OOPC 20220615 001200000008-00005+00132-00121-00114+00130+00255-00247-00235+ 82CBOVIX VIX OOPC 20220615 001200000255+00380-00373-00354+00379+00340-00308+09814+004702600013308+ 81CBOVIX VIX OOPP 20220615 001200000008-00005+00005-00006+00013-00004+00002-00006+00018- 82CBOVIX VIX OOPP 20220615 001200000002+00000-00007+00025-00000-00002+00034-00175-004702600000071+ 81CBOVIX VIX OOPC 20220615 001300000012-00008+00134-00117-00108+00132+00256-00243-00227+ 82CBOVIX VIX OOPC 20220615 001300000256+00380-00368-00343+00378+00338-00296+09703+004702600012363+ 81CBOVIX VIX OOPP 20220615 001300000012-00008+00007-00010+00018-00006+00003-00010+00026- 82CBOVIX VIX OOPP 20220615 001300000003+00000+00011+00036-00002-00003+00046-00286-004702600000125+ 81CBOVIX VIX OOPC 20220615 001400000017-00013+00136-00111-00101+00135+00257-00235-00216+ 82CBOVIX VIX OOPC 20220615 001400000256+00378-00361-00328+00375+00336-00281+09526+004810280011464+ 81CBOVIX VIX OOPP 20220615 001400000017-00013+00009-00016+00026-00009+00004-00018+00037- 82CBOVIX VIX OOPP 20220615 001400000003+00001+00019+00051-00005-00006+00061-00463-004810280000225+ 81CBOVIX VIX OOPC 20220615 001500000022-00018+00138-00104-00093+00138+00257-00227-00205+ 82CBOVIX VIX OOPC 20220615 001500000256+00376-00351-00313+00370+00332-00265+09322+004843180010590+ 81CBOVIX VIX OOPP 20220615 001500000022-00018+00012-00023+00034-00012+00004-00026+00049- 82CBOVIX VIX OOPP 20220615 001500000003+00003+00028+00067-00009-00009+00076-00667-004843180000350+ 81CBOVIX VIX OOPC 20220615 001600000028-00025+00141-00094-00083+00141+00256-00214-00190+ 82CBOVIX VIX OOPC 20220615 001600000254+00373-00336-00294+00363+00327-00249+09025+005045670009816+ 81CBOVIX VIX OOPP 20220615 001600000027-00025+00014-00033+00044-00015+00003-00039+00063- 82CBOVIX VIX OOPP 20220615 001600000001+00007+00043+00086-00016-00015+00093-00964-005045670000575+ 81CBOVIX VIX OOPC 20220615 001700000032-00031+00142-00085-00074+00143+00255-00203-00178+ 82CBOVIX VIX OOPC 20220615 001700000252+00369-00322-00277+00355+00322-00233+08742+005083740009042+ 81CBOVIX VIX OOPP 20220615 001700000032-00031+00016-00042+00052-00017+00001-00051+00075- 82CBOVIX VIX OOPP 20220615 001700000001-00011+00057+00103-00024-00020+00109-01247-005083740000800+ 81CBOVIX VIX OOPC 20220615 001800000038-00038+00143-00072-00064+00145+00252-00186-00163+ 82CBOVIX VIX OOPC 20220615 001800000247+00363-00302-00257+00344+00313-00218+08365+005372600008443+ 81CBOVIX VIX OOPP 20220615 001800000038-00038+00017-00054+00062-00018+00001+00067+00090- 82CBOVIX VIX OOPP 20220615 001800000006-00017+00077+00122-00035-00028+00124-01624-005372600001200+ 81CBOVIX VIX OOPC 20220615 001900000042-00044+00144-00062-00056+00146+00249-00172-00150+ 82CBOVIX VIX OOPC 20220615 001900000242+00356-00284-00240+00333+00305-00204+08018+005517930007844+ 81CBOVIX VIX OOPP 20220615 001900000042-00044+00017-00064+00071-00019+00004+00081+00103- 82CBOVIX VIX OOPP 20220615 001900000011-00023+00095+00140-00046-00036+00138-01971-005517930001600+ 81CBOVIX VIX OOPC 20220615 002000000046-00049+00144-00052-00048+00145+00245-00158-00138+ 82CBOVIX VIX OOPC 20220615 002000000236+00349-00266-00224+00322+00297-00191+07671+005656400007300+ 81CBOVIX VIX OOPP 20220615 002000000046-00049+00017-00074+00078-00019+00008+00095+00115- 82CBOVIX VIX OOPP 20220615 002000000017-00030+00113+00156-00058-00045+00151-02318-005656400002055+ 81CBOVIX VIX OOPC 20220615 002100000049-00053+00143-00043-00041+00144+00241-00144-00127+ 82CBOVIX VIX OOPC 20220615 002100000230+00342-00248-00208+00310+00288-00179+07328+005808090006821+ 81CBOVIX VIX OOPP 20220615 002100000049-00053+00017-00083+00085-00018+00012+00109+00126- 82CBOVIX VIX OOPP 20220615 002100000023-00038+00131+00171-00070-00054+00162-02661-005808090002575+ 81CBOVIX VIX OOPC 20220615 002200000052-00056+00142-00035-00035+00143+00236-00131-00117+ 82CBOVIX VIX OOPC 20220615 002200000223+00334-00232-00194+00298+00279-00168+06998+005929650006372+ 81CBOVIX VIX OOPP 20220615 002200000052-00056+00016-00091+00092-00016+00017+00122+00136- 82CBOVIX VIX OOPP 20220615 002200000030-00046+00148+00185-00082-00063+00173-02990-005929650003125+ 81CBOVIX VIX OOPC 20220615 002300000054-00059+00141-00028-00029+00141+00232-00120-00108+ 82CBOVIX VIX OOPC 20220615 002300000217+00326-00216-00181+00286+00270-00158+06681+006035450005956+ 81CBOVIX VIX OOPP 20220615 002300000054-00059+00014-00099+00097-00014+00021+00133+00145- 82CBOVIX VIX OOPP 20220615 002300000036-00054+00164+00198-00094-00072+00184-03308-006035450003709+ 81CBOVIX VIX OOPC 20220615 002400000055-00061+00139-00021-00024+00138+00227-00109-00099+ 82CBOVIX VIX OOPC 20220615 002400000210+00318-00201-00170+00275+00261-00149+06382+006205810005632+ 81CBOVIX VIX OOPP 20220615 002400000055-00061+00013-00105+00102-00012+00026+00144+00154- 82CBOVIX VIX OOPP 20220615 002400000043-00062+00179+00210-00104-00081+00192-03607-006205810004383+ 81CBOVIX VIX OOPC 20220615 002500000057-00063+00137-00016-00020+00136+00222-00099-00092+ 82CBOVIX VIX OOPC 20220615 002500000203+00310-00187-00159+00264+00252-00141+06099+006326870005308+ 81CBOVIX VIX OOPP 20220615 002500000057-00063+00011-00111+00107-00009+00031+00154+00161- 82CBOVIX VIX OOPP 20220615 002500000050-00070+00193+00221-00115-00089+00201-03890-006326870005058+ 81CBOVIX VIX OOPC 20220615 002600000058-00064+00135-00011-00016+00133+00217-00090-00085+ 82CBOVIX VIX OOPC 20220615 002600000196+00302-00174-00149+00254+00244-00133+05828+006426720005000+ 81CBOVIX VIX OOPP 20220615 002600000058-00064+00009-00116+00111-00007+00037+00163+00168- 82CBOVIX VIX OOPP 20220615 002600000057-00078+00206+00231-00126-00098+00208-04160-006426720005749+ 81CBOVIX VIX OOPC 20220615 002700000058-00065+00133-00006-00013+00130+00212-00082-00079+ 82CBOVIX VIX OOPC 20220615 002700000190+00294-00162-00140+00244+00236-00127+05582+006560650004750+ 81CBOVIX VIX OOPP 20220615 002700000058-00065+00006-00120+00114-00004+00041+00171+00174- 82CBOVIX VIX OOPP 20220615 002700000063-00086+00217+00239-00135-00106+00215-04407-006560650006498+ 81CBOVIX VIX OOPC 20220615 002800000059-00065+00131-00002-00009+00127+00207-00075-00073+ 82CBOVIX VIX OOPC 20220615 002800000184+00286-00151-00132+00235+00228-00120+05345+006661680004500+ 81CBOVIX VIX OOPP 20220615 002800000059-00065+00004-00124+00117-00001+00046+00179+00180- 82CBOVIX VIX OOPP 20220615 002800000069-00093+00228+00248-00145-00114+00221-04644-006661680007247+ 81CBOVIX VIX OOPC 20220615 002900000059-00065+00128-00001+00007+00124+00202-00068-00068+ 82CBOVIX VIX OOPC 20220615 002900000178+00279-00141-00124+00226+00220-00114+05114+006733730004250+ 81CBOVIX VIX OOPP 20220615 002900000059-00065+00002-00128+00120-00002-00051+00185+00185- 82CBOVIX VIX OOPP 20220615 002900000075-00101+00238+00256-00154-00122+00228-04875-006733730007996+ 81CBOVIX VIX OOPC 20220615 003000000059-00065+00126-00004+00004+00121+00197-00062-00063+ 82CBOVIX VIX OOPC 20220615 003000000172+00271-00132-00117+00217+00213-00109+04908+006839770004050+ 81CBOVIX VIX OOPP 20220615 003000000059-00065+00001+00131+00122-00005-00056+00191+00190- 82CBOVIX VIX OOPP 20220615 003000000081-00108+00248+00262-00162-00129+00233-05081-006839770008795+ 81CBOVIX VIX OOPC 20220615 003250000058-00064+00120-00010+00001-00114+00186-00049-00053+ 82CBOVIX VIX OOPC 20220615 003250000159+00255-00112-00103+00199+00196-00097+04448+007086100003616+ 81CBOVIX VIX OOPP 20220615 003250000058-00064+00006+00136+00127-00012-00068+00204+00200- 82CBOVIX VIX OOPP 20220615 003250000094-00125+00267+00277-00181-00145+00245-05540-007086100010858+ 81CBOVIX VIX OOPC 20220615 003500000057-00063+00114-00014+00004-00107+00175-00039-00045+ 82CBOVIX VIX OOPC 20220615 003500000147+00239-00096-00090+00182+00181-00087+04040+007272590003228+ 81CBOVIX VIX OOPP 20220615 003500000057-00063+00012+00141+00131-00020-00078+00214+00208- 82CBOVIX VIX OOPP 20220615 003500000106-00141+00284+00290-00198-00161+00255-05949-007272590012968+ 81CBOVIX VIX OOPC 20220615 003750000056-00061+00108-00017+00008-00099+00164-00030-00037+ 82CBOVIX VIX OOPC 20220615 003750000134+00223-00081-00078+00165+00167-00077+03647+007363180002840+ 81CBOVIX VIX OOPP 20220615 003750000056-00061+00018+00144+00134-00027-00089+00223+00216- 82CBOVIX VIX OOPP 20220615 003750000119-00157+00298+00302-00215-00175+00265-06341-007363180015077+ 81CBOVIX VIX OOPC 20220615 004000000054-00058+00102-00020+00010-00093+00154-00023-00031+ 82CBOVIX VIX OOPC 20220615 004000000123+00209-00069-00068+00150+00154-00069+03310+007465800002525+ 81CBOVIX VIX OOPP 20220615 004000000054-00058+00024+00146+00136-00034-00099+00230+00222- 82CBOVIX VIX OOPP 20220615 004000000130-00171+00310+00311-00229-00188+00273-06679-007465800017260+ 81CBOVIX VIX OOPC 20220615 004250000052-00056+00097-00021+00011-00087+00145-00017-00026+ 82CBOVIX VIX OOPC 20220615 004250000114+00196-00059-00061+00138+00143-00062+03026+007586160002275+ 81CBOVIX VIX OOPP 20220615 004250000052-00056+00030+00147+00138-00040-00108+00236+00227- 82CBOVIX VIX OOPP 20220615 004250000139-00184+00320+00319-00242-00199+00280-06962-007586160019508+ 81CBOVIX VIX OOPC 20220615 004500000051-00053+00092-00022+00013-00081+00136-00013-00022+ 82CBOVIX VIX OOPC 20220615 004500000105+00184-00051-00054+00127+00132-00056+02773+007691950002056+ 81CBOVIX VIX OOPP 20220615 004500000051-00053+00035+00148+00139-00046-00117+00240+00231- 82CBOVIX VIX OOPP 20220615 004500000148-00196+00328+00326-00253-00209+00286-07216-007691950021786+ 81CBOVIX VIX OOPC 20220615 004750000049-00051+00088-00022+00013-00076+00129-00010-00019+ 82CBOVIX VIX OOPC 20220615 004750000099+00174-00045-00049+00118+00124-00052+02571+007830890001893+ 81CBOVIX VIX OOPP 20220615 004750000049-00051+00039+00149+00140-00050-00124+00243+00234- 82CBOVIX VIX OOPP 20220615 004750000155-00205+00335+00331-00262-00218+00290-07418-007830890024121+ 81CBOVIX VIX OOPC 20220615 005000000047-00048+00083-00022+00014-00071+00122-00007-00016+ 82CBOVIX VIX OOPC 20220615 005000000092+00164-00039-00044+00109+00115-00047+02375+007929020001731+ 81CBOVIX VIX OOPP 20220615 005000000047-00048+00043+00149+00140-00055-00131+00246+00237- 82CBOVIX VIX OOPP 20220615 005000000161-00215+00341+00336-00270-00226+00294-07614-007929020026456+ 81CBOVIX VIX OOPC 20220615 005500000043-00043+00075-00022+00014-00062+00109-00002-00012+ 82CBOVIX VIX OOPC 20220615 005500000079+00145-00029-00035+00093+00100-00039+02011+008044590001425+ 81CBOVIX VIX OOPP 20220615 005500000043-00043+00052+00148+00141-00064-00144+00251+00242- 82CBOVIX VIX OOPP 20220615 005500000174-00234+00351+00345-00287-00242+00302-07978-008044590031145+ 81CBOVIX VIX OOPC 20220615 006000000040-00039+00068-00021+00015-00055+00098-00001+00008+ 82CBOVIX VIX OOPC 20220615 006000000069+00131-00022-00029+00081+00088-00034+01752+008218310001225+ 81CBOVIX VIX OOPP 20220615 006000000040-00039+00059+00148+00141-00071-00155+00254+00245- 82CBOVIX VIX OOPP 20220615 006000000184-00249+00357+00351-00299-00253+00308-08237-008218310035940+ 81CBOVIX VIX OOPC 20220615 006500000036-00035+00061-00020+00014-00048+00088-00003+00006+ 82CBOVIX VIX OOPC 20220615 006500000060+00117-00017-00023+00070+00077-00028+01501+008293340001025+ 81CBOVIX VIX OOPP 20220615 006500000037-00035+00066+00146+00141-00078-00165+00256+00247- 82CBOVIX VIX OOPP 20220615 006500000193-00263+00363+00356-00310-00264+00313-08488-008293340040735+ 81CBOVIX VIX OOPC 20220615 007000000033-00032+00055-00019+00014-00043+00079-00004+00004+ 82CBOVIX VIX OOPC 20220615 007000000052+00105-00013-00019+00061+00068-00024+01305+008383630000875+ 81CBOVIX VIX OOPP 20220615 007000000033-00032+00071+00145+00140-00084-00174+00257+00249- 82CBOVIX VIX OOPP 20220615 007000000201-00275+00367+00360-00319-00273+00317-08684-008383630045580+ 81CBOVIX VIX OOPC 20220615 007500000030-00028+00049-00017+00013-00037+00070-00005+00002+ 82CBOVIX VIX OOPC 20220615 007500000045+00093-00009-00015+00051+00059-00020+01113+008400780000727+ 81CBOVIX VIX OOPP 20220615 007500000030-00028+00077+00144+00140-00089-00183+00258+00251- 82CBOVIX VIX OOPP 20220615 007500000208-00287+00371+00364-00328-00282+00321-08876-008400780050427+ 81CBOVIX VIX OOPC 20220615 008000000028-00025+00045-00016+00013-00033+00064-00005+00001+ 82CBOVIX VIX OOPC 20220615 008000000040+00085-00007-00013+00046+00053-00018+00991+008509890000641+ 81CBOVIX VIX OOPP 20220615 008000000028-00025+00081+00143+00139-00093-00189+00258+00252- 82CBOVIX VIX OOPP 20220615 008000000213-00295+00373+00366-00334-00288+00324-08998-008509890055336+ 81CBOVIX VIX OOPC 20220615 008500000026-00023+00041-00015+00012-00030+00058-00006+00000+ 82CBOVIX VIX OOPC 20220615 008500000036+00077-00005-00011+00040+00048-00016+00871+008568780000556+ 81CBOVIX VIX OOPP 20220615 008500000026-00023+00085+00141+00139-00097-00195+00259+00253- 82CBOVIX VIX OOPP 20220615 008500000218-00303+00375+00369-00339-00294+00326-09118-008568780060245+ 81CBOVIX VIX OOPC 20220615 009000000024-00021+00038-00014+00011-00027+00054-00006+00000- 82CBOVIX VIX OOPC 20220615 009000000032+00071-00004-00010+00037+00043-00014+00789+008675720000500+ 81CBOVIX VIX OOPP 20220615 009000000024-00021+00088+00140+00138-00099-00199+00259+00253- 82CBOVIX VIX OOPP 20220615 009000000221-00309+00376+00370-00343-00298+00328-09200-008675720065184+ 81CBOVIX VIX OOPC 20220615 009500000022-00019+00035-00013+00011-00025+00050-00006+00001- 82CBOVIX VIX OOPC 20220615 009500000029+00065-00003-00008+00033+00040-00013+00714+008766630000450+ 81CBOVIX VIX OOPP 20220615 009500000022-00019+00091+00140+00137-00102-00203+00259+00254- 82CBOVIX VIX OOPP 20220615 009500000224-00314+00377+00371-00346-00302+00329-09275-008766630070129+ 81CBOVIX VIX OOPC 20220615 010000000021-00018+00032-00012+00010-00022+00046-00006+00001- 82CBOVIX VIX OOPC 20220615 010000000026+00060-00002-00007+00030+00036-00011+00641+008825160000400+ 81CBOVIX VIX OOPP 20220615 010000000021-00018+00094+00139+00137-00104-00207+00259+00254- 82CBOVIX VIX OOPP 20220615 010000000227-00320+00378+00373-00350-00306+00330-09347-008825160075074+ 81CBOVIX VIX OOPC 20220615 011000000017-00014+00027-00010+00009-00018+00037-00005+00001- 82CBOVIX VIX OOPC 20220615 011000000021+00049-00000-00005+00023+00029-00008+00497+008839310000300+ 81CBOVIX VIX OOPP 20220615 011000000017-00014+00100+00137+00135-00109-00216+00258+00255- 82CBOVIX VIX OOPP 20220615 011000000233-00330+00379+00375-00357-00313+00333-09492-008839310084964+ 81CBOVIX VIX OOPC 20220615 012000000015-00012+00023-00009+00008-00015+00033-00005+00002- 82CBOVIX VIX OOPC 20220615 012000000017+00043-00000+00004+00019+00024-00007+00418+008971740000250+ 81CBOVIX VIX OOPP 20220615 012000000015-00012+00103+00135+00135-00112-00221+00258+00255- 82CBOVIX VIX OOPP 20220615 012000000236-00337+00380+00376-00360-00317+00335-09571-008971740094904+ 81CBOVIX VIX OOPC 20220615 013000000013-00010+00020-00007+00007-00012+00028-00004+00002- 82CBOVIX VIX OOPC 20220615 013000000014+00036-00001+00003+00016+00020-00006+00341+009022190000200+ 81CBOVIX VIX OOPP 20220615 013000000013-00010+00107+00134+00134-00114-00225+00257+00255- 82CBOVIX VIX OOPP 20220615 013000000239-00343+00380+00377-00364-00321+00336-09648-009022190104844+ 81CBOVIX VIX OOPC 20220615 014000000011-00008+00016-00006+00006-00010+00023-00004+00002- 82CBOVIX VIX OOPC 20220615 014000000011+00030-00001+00002+00012+00016-00004+00264+008977700000150+ 81CBOVIX VIX OOPP 20220615 014000000011-00008+00110+00133+00133-00117-00230+00257+00255- 82CBOVIX VIX OOPP 20220615 014000000242-00350+00380+00378-00368-00325+00337-09724-008977700114784+ 81CBOVIX VIX OOPC 20220615 015000000009-00007+00014-00005+00005-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20220615 015000000009+00026-00001+00001+00010+00014-00004+00223+009044390000125+ 81CBOVIX VIX OOPP 20220615 015000000010-00007+00112+00132+00132-00118-00233+00256+00255- 82CBOVIX VIX OOPP 20220615 015000000244-00354+00381+00378-00370-00328+00338-09766-009044390124748+ 81CBOVIXW VIX OOPC 20211013 001000000000-00000-00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20211013 001000000633+00950-00950-00927+00932+00855-00286+09999+007787340009550+ 81CBOVIXW VIX OOPP 20211013 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 001000000000+00000+00000+00023-00018-00000+00300-00000+007787340000000+ 81CBOVIXW VIX OOPC 20211013 001050000000-00000-00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20211013 001050000633+00950-00950-00896+00899+00855-00271+09999+007787340009050+ 81CBOVIXW VIX OOPP 20211013 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 001050000000+00000+00000+00054-00051-00000+00315-00000+007787340000000+ 81CBOVIXW VIX OOPC 20211013 001100000000-00000-00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20211013 001100000633+00950-00950-00853+00854+00855-00256+09999+007787340008550+ 81CBOVIXW VIX OOPP 20211013 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211013 001100000000+00000+00000+00097-00096-00000+00330-00000+007787340000000+ 81CBOVIXW VIX OOPC 20211013 001150000000-00000-00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20211013 001150000633+00950-00950-00805+00805+00855-00241+09999+007787340008050+ 81CBOVIXW VIX OOPP 20211013 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211013 001150000000-00000+00000+00145-00145-00000+00345-00000+007787340000000+ 81CBOVIXW VIX OOPC 20211013 001200000000-00000-00317-00317-00317+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20211013 001200000633+00950-00950-00755+00755+00855-00226+09999+007787340007550+ 81CBOVIXW VIX OOPP 20211013 001200000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20211013 001200000001-00000+00000+00195-00195-00000+00360-00000+007787340000000+ 81CBOVIXW VIX OOPC 20211013 001250000000-00000-00317-00317-00317+00317+00633-00633-00625+ 82CBOVIXW VIX OOPC 20211013 001250000628+00950-00950-00705+00705+00855-00211+09999+007787340007050+ 81CBOVIXW VIX OOPP 20211013 001250000000+00000+00000+00000+00000+00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20211013 001250000005-00000+00000+00245-00245-00000+00375-00000+007787340000000+ 81CBOVIXW VIX OOPC 20211013 001300000000-00000-00317-00317-00317+00317+00633-00633-00610+ 82CBOVIXW VIX OOPC 20211013 001300000616+00950-00950-00655+00655+00855-00196+09999+007787340006550+ 81CBOVIXW VIX OOPP 20211013 001300000000+00000+00000+00000+00000+00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20211013 001300000018-00000+00000+00295-00295-00000+00390-00000+007787340000000+ 81CBOVIXW VIX OOPC 20211013 001350000000-00000-00317-00317-00317+00317+00633-00633-00584+ 82CBOVIXW VIX OOPC 20211013 001350000589+00950-00950-00605+00605+00855-00181+09999+007787340006050+ 81CBOVIXW VIX OOPP 20211013 001350000000+00000+00000+00000+00000-00000+00000+00000+00050- 82CBOVIXW VIX OOPP 20211013 001350000044-00000+00000+00345-00345-00000+00405-00000+007787340000000+ 81CBOVIXW VIX OOPC 20211013 001400000000+00000+00317-00317-00316+00317+00633-00633-00547+ 82CBOVIXW VIX OOPC 20211013 001400000550+00950-00950-00555+00555+00855-00167+09998+007787340005550+ 81CBOVIXW VIX OOPP 20211013 001400000000+00000+00000+00000+00000-00000-00000+00000+00087- 82CBOVIXW VIX OOPP 20211013 001400000083-00000+00000+00395-00395-00000+00420-00001-007787340000000+ 81CBOVIXW VIX OOPC 20211013 001450000000+00000+00317-00317-00316+00316+00633-00633-00502+ 82CBOVIXW VIX OOPC 20211013 001450000504+00950-00950-00505+00505+00855-00152+09995+007787340005050+ 81CBOVIXW VIX OOPP 20211013 001450000000+00000+00000+00000+00001-00000-00000+00000+00131- 82CBOVIXW VIX OOPP 20211013 001450000129-00000+00000+00445-00445-00000+00435-00004-007787340000000+ 81CBOVIXW VIX OOPC 20211013 001500000000+00000+00317-00317-00313+00315+00633-00633-00454+ 82CBOVIXW VIX OOPC 20211013 001500000455+00950-00950-00455+00455+00855-00137+09984+007787340004551+ 81CBOVIXW VIX OOPP 20211013 001500000000+00000+00000+00000+00004-00001-00000+00000+00179- 82CBOVIXW VIX OOPP 20211013 001500000178-00000+00000+00495-00495-00000+00450-00015-007787340000001+ 81CBOVIXW VIX OOPC 20211013 001600000001+00001+00316-00316-00293+00300+00633-00633-00356+ 82CBOVIXW VIX OOPC 20211013 001600000356+00949-00949-00356+00356+00855-00107+09876+007787340003558+ 81CBOVIXW VIX OOPP 20211013 001600000001+00001+00001+00001+00024-00017-00001+00001+00278- 82CBOVIXW VIX OOPP 20211013 001600000278-00001+00001+00594-00594-00000+00479-00123-007787340000008+ 81CBOVIXW VIX OOPC 20211013 001700000004+00004+00312-00312-00241+00247+00629-00629-00259+ 82CBOVIXW VIX OOPC 20211013 001700000260+00945-00945-00260+00260+00854-00078+09428+007787340002595+ 81CBOVIXW VIX OOPP 20211013 001700000004+00004+00004+00005+00075-00069-00005+00005+00374- 82CBOVIXW VIX OOPP 20211013 001700000374-00005+00005+00690-00690-00001+00508-00571-007787340000045+ 81CBOVIXW VIX OOPC 20211013 001800000010+00012+00303-00303-00167+00168+00619-00619-00169+ 82CBOVIXW VIX OOPC 20211013 001800000169+00936-00936-00169+00169+00851-00051+08448+007263900001690+ 81CBOVIXW VIX OOPP 20211013 001800000010+00012+00014+00014+00150-00148-00014+00014+00464- 82CBOVIXW VIX OOPP 20211013 001800000464-00014+00014+00781-00781-00004+00535-01551-007263900000140+ 81CBOVIXW VIX OOPC 20211013 001900000020+00028+00271-00271-00101+00101+00587-00587-00101+ 82CBOVIXW VIX OOPC 20211013 001900000101+00904-00904-00101+00101+00841-00030+06400+007794150001010+ 81CBOVIXW VIX OOPP 20211013 001900000020+00028+00046+00046+00216-00216-00046+00046+00532- 82CBOVIXW VIX OOPP 20211013 001900000532-00046+00046+00849-00849-00014+00556-03599-007794150000460+ 81CBOVIXW VIX OOPC 20211013 002000000032+00040+00198-00196-00078+00079+00509-00509-00079+ 82CBOVIXW VIX OOPC 20211013 002000000079+00826-00826-00079+00079+00818-00024+04537+010829790000790+ 81CBOVIXW VIX OOPP 20211013 002000000032+00040+00118+00121+00238-00238-00124+00124+00554- 82CBOVIXW VIX OOPP 20211013 002000000554-00124+00124+00871-00871-00037+00562-05462-010829790001240+ 81CBOVIXW VIX OOPC 20211013 002100000031+00038+00139-00132-00057+00057+00432-00432-00057+ 82CBOVIXW VIX OOPC 20211013 002100000057+00748-00748-00057+00057+00794-00017+03335+012197350000570+ 81CBOVIXW VIX OOPP 20211013 002100000031+00038+00178+00184+00260-00260-00201+00202+00576- 82CBOVIXW VIX OOPP 20211013 002100000576-00202+00202+00893-00893-00061+00569-06663-012197350002020+ 81CBOVIXW VIX OOPC 20211013 002200000027+00031+00092-00082-00040+00040+00354-00352-00040+ 82CBOVIXW VIX OOPC 20211013 002200000040+00665-00665-00040+00040+00769-00012+02434+013075150000400+ 81CBOVIXW VIX OOPP 20211013 002200000027+00031+00225+00235+00277-00277-00279+00282+00593- 82CBOVIXW VIX OOPP 20211013 002200000593-00285+00285+00910-00910-00086+00574-07565-013075150002850+ 81CBOVIXW VIX OOPC 20211013 002300000023+00026+00057-00047-00030+00030+00278-00272-00030+ 82CBOVIXW VIX OOPC 20211013 002300000030+00577-00576-00030+00030+00742-00009+01836+014113980000300+ 81CBOVIXW VIX OOPP 20211013 002300000023+00026+00260+00270+00287-00287-00356+00361+00603- 82CBOVIXW VIX OOPP 20211013 002300000603-00373+00374+00920-00920-00113+00577-08163-014113980003750+ 81CBOVIXW VIX OOPC 20211013 002400000020+00022+00034-00025-00025+00025+00211-00202-00025+ 82CBOVIXW VIX OOPC 20211013 002400000025+00487-00485-00025+00025+00714-00008+01481+015446300000250+ 81CBOVIXW VIX OOPP 20211013 002400000020+00022+00283+00292+00292-00292-00422+00431+00608- 82CBOVIXW VIX OOPP 20211013 002400000608-00463+00465+00925-00925-00141+00579-08518-015446300004700+ 81CBOVIXW VIX OOPC 20211013 002500000017+00018+00019-00012-00020+00020+00158-00147-00020+ 82CBOVIXW VIX OOPC 20211013 002500000020+00405-00399-00020+00020+00685-00006+01178+016395240000200+ 81CBOVIXW VIX OOPP 20211013 002500000017+00018+00297+00305+00297-00297-00476+00486+00613- 82CBOVIXW VIX OOPP 20211013 002500000613-00545+00551+00930-00930-00169+00580-08821-016395240005650+ 81CBOVIXW VIX OOPC 20211013 002600000013+00014+00010-00004-00015+00015+00115-00103-00015+ 82CBOVIXW VIX OOPC 20211013 002600000015+00330-00322-00015+00015+00657-00005+00902+016943310000150+ 81CBOVIXW VIX OOPP 20211013 002600000013+00014+00307+00313+00302-00302-00519+00530+00618- 82CBOVIXW VIX OOPP 20211013 002600000618-00620+00628+00935-00935-00198+00582-09097-016943310006600+ 81CBOVIXW VIX OOPC 20211013 002700000012+00013+00004-00000+00013+00013+00084-00073-00013+ 82CBOVIXW VIX OOPC 20211013 002700000013+00265-00255-00013+00013+00628-00004+00767+018002760000131+ 81CBOVIXW VIX OOPP 20211013 002700000012+00013+00312+00317+00304-00304-00549+00560+00620- 82CBOVIXW VIX OOPP 20211013 002700000620-00684+00695+00937-00937-00227+00582-09232-018002760007581+ 81CBOVIXW VIX OOPC 20211013 002800000011+00012+00001-00003+00012+00012+00063-00052-00012+ 82CBOVIXW VIX OOPC 20211013 002800000012+00214-00201-00012+00012+00598-00004+00688+019229660000123+ 81CBOVIXW VIX OOPP 20211013 002800000011+00012+00316+00319+00304-00304-00571+00581+00621- 82CBOVIXW VIX OOPP 20211013 002800000621-00736+00749+00938-00938-00257+00583-09311-019229660008573+ 81CBOVIXW VIX OOPC 20211013 002900000011+00011+00001+00004+00011+00011+00047-00038-00011+ 82CBOVIXW VIX OOPC 20211013 002900000011+00172-00159-00011+00011+00568-00003+00620+020342160000115+ 81CBOVIXW VIX OOPP 20211013 002900000011+00011+00318+00321+00305-00305-00587+00596+00622- 82CBOVIXW VIX OOPP 20211013 002900000622-00778+00791+00939-00939-00287+00583-09379-020342160009564+ 81CBOVIXW VIX OOPC 20211013 003000000010+00011+00003+00005+00011+00011+00035-00027-00011+ 82CBOVIXW VIX OOPC 20211013 003000000011+00139-00126-00011+00011+00538-00003+00569+021447400000109+ 81CBOVIXW VIX OOPP 20211013 003000000010+00011+00320+00322+00306-00306-00598+00606+00622- 82CBOVIXW VIX OOPP 20211013 003000000622-00811+00824+00939-00939-00317+00583-09430-021447400010559+ 81CBOVIXW VIX OOPC 20211013 003250000009+00009+00005+00006+00009+00009+00017-00012-00009+ 82CBOVIXW VIX OOPC 20211013 003250000009+00082-00071-00009+00009+00465-00003+00463+023851830000095+ 81CBOVIXW VIX OOPP 20211013 003250000009+00009+00322+00323+00307-00307-00616+00622+00624- 82CBOVIXW VIX OOPP 20211013 003250000624-00868+00879+00941-00941-00390+00583-09536-023851830013044+ 81CBOVIXW VIX OOPC 20211013 003500000008+00008+00005+00006+00008+00008+00008-00004-00008+ 82CBOVIXW VIX OOPC 20211013 003500000008+00049-00041-00008+00008+00394-00002+00376+025800680000080+ 81CBOVIXW VIX OOPP 20211013 003500000008+00008+00322+00323+00309-00309-00625+00629+00625- 82CBOVIXW VIX OOPP 20211013 003500000625-00901+00909+00942-00942-00461+00584-09623-025800680015530+ 81CBOVIXW VIX OOPC 20211013 003750000006+00007+00005+00006+00007+00007+00003-00000-00007+ 82CBOVIXW VIX OOPC 20211013 003750000007+00030-00023-00007+00007+00328-00002+00302+027330960000066+ 81CBOVIXW VIX OOPP 20211013 003750000006+00007+00322+00322+00310-00310-00630+00633+00627- 82CBOVIXW VIX OOPP 20211013 003750000627-00920+00927+00943-00943-00527+00584-09697-027330960018016+ 81CBOVIXW VIX OOPC 20211013 004000000005+00005+00004+00005+00005+00005+00000-00001+00005+ 82CBOVIXW VIX OOPC 20211013 004000000005+00017-00013-00005+00005+00269-00002+00235+028440880000052+ 81CBOVIXW VIX OOPP 20211013 004000000005+00005+00321+00321+00312-00312-00633+00634+00628- 82CBOVIXW VIX OOPP 20211013 004000000628-00933+00937+00945-00945-00586+00585-09764-028440880020501+ 81CBOVIXW VIX OOPC 20211013 004250000004+00004+00003+00003+00004+00004+00001+00002+00004+ 82CBOVIXW VIX OOPC 20211013 004250000004+00010-00006-00004+00004+00217-00001+00173+029072820000037+ 81CBOVIXW VIX OOPP 20211013 004250000004+00004+00320+00320+00313-00313-00634+00635+00630- 82CBOVIXW VIX OOPP 20211013 004250000630-00940+00944+00946-00946-00638+00585-09826-029072820022987+ 81CBOVIXW VIX OOPC 20211013 004500000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOVIXW VIX OOPC 20211013 004500000002+00005-00003-00002+00002+00170-00001+00112+029072820000023+ 81CBOVIXW VIX OOPP 20211013 004500000002+00002+00319+00319+00314-00314-00634+00635+00631- 82CBOVIXW VIX OOPP 20211013 004500000631-00945+00947+00948-00948-00685+00586-09887-029072820025473+ 81CBOVIXW VIX OOPC 20211013 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211013 004750000001+00002-00001-00001+00001+00131-00000+00073+029072820000015+ 81CBOVIXW VIX OOPP 20211013 004750000001+00001+00318+00318+00315-00315-00634+00634+00632- 82CBOVIXW VIX OOPP 20211013 004750000632-00948+00949+00949-00949-00724+00586-09926-029072820027964+ 81CBOVIXW VIX OOPC 20211013 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211013 005000000001+00001-00000-00001+00001+00099-00000+00047+029072820000009+ 81CBOVIXW VIX OOPP 20211013 005000000001+00001+00318+00318+00316-00316-00634+00634+00632- 82CBOVIXW VIX OOPP 20211013 005000000632-00949+00950+00949-00949-00756+00586-09951-029072820030459+ 81CBOVIXW VIX OOPC 20211013 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 005500000000+00000-00000+00000+00000+00053-00000+00020+029072820000004+ 81CBOVIXW VIX OOPP 20211013 005500000000+00000+00317+00317+00316-00316-00634+00634+00633- 82CBOVIXW VIX OOPP 20211013 005500000633-00950+00950+00950-00950-00802+00586-09979-029072820035453+ 81CBOVIXW VIX OOPC 20211013 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 006000000000+00000+00000+00000+00000+00027-00000+00008+029072820000002+ 81CBOVIXW VIX OOPP 20211013 006000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 006000000633-00950+00950+00950-00950-00828+00586-09991-029072820040451+ 81CBOVIXW VIX OOPC 20211013 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 006500000000+00000+00000+00000+00000+00013-00000+00003+029072820000001+ 81CBOVIXW VIX OOPP 20211013 006500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 006500000633-00950+00950+00950-00950-00842+00586-09996-029072820045450+ 81CBOVIXW VIX OOPC 20211013 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 007000000000+00000+00000+00000+00000+00006-00000+00001+029072820000000+ 81CBOVIXW VIX OOPP 20211013 007000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 007000000633-00950+00950+00950-00950-00849+00586-09998-029072820050450+ 81CBOVIXW VIX OOPC 20211013 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 007500000000+00000+00000+00000+00000+00003-00000+00000+029072820000000+ 81CBOVIXW VIX OOPP 20211013 007500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 007500000633-00950+00950+00950-00950-00852+00586-09999-029072820055450+ 81CBOVIXW VIX OOPC 20211013 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 008000000000+00000+00000+00000+00000+00001-00000+00000+029072820000000+ 81CBOVIXW VIX OOPP 20211013 008000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 008000000633-00950+00950+00950-00950-00854+00586-09999-029072820060449+ 81CBOVIXW VIX OOPC 20211013 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 008500000000+00000+00000+00000+00000+00001-00000+00000+029072820000000+ 81CBOVIXW VIX OOPP 20211013 008500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 008500000633-00950+00950+00950-00950-00854+00586-09999-029072820065449+ 81CBOVIXW VIX OOPC 20211013 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 009000000000+00000+00000+00000+00000+00000-00000+00000+029072820000000+ 81CBOVIXW VIX OOPP 20211013 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 009000000633-00950+00950+00950-00950-00855+00586-09999-029072820070449+ 81CBOVIXW VIX OOPC 20211013 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 009500000000+00000+00000+00000+00000+00000-00000+00000+029072820000000+ 81CBOVIXW VIX OOPP 20211013 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 009500000633-00950+00950+00950-00950-00855+00586-09999-029072820075449+ 81CBOVIXW VIX OOPC 20211013 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 010000000000+00000+00000+00000+00000+00000-00000+00000+029072820000000+ 81CBOVIXW VIX OOPP 20211013 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 010000000633-00950+00950+00950-00950-00855+00586-09999-029072820080449+ 81CBOVIXW VIX OOPC 20211027 001000000000+00000+00317-00317-00316+00316+00633-00633-00623+ 82CBOVIXW VIX OOPC 20211027 001000000628+00950-00950-00885+00898+00855-00307+09988+010466930010226+ 81CBOVIXW VIX OOPP 20211027 001000000000+00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20211027 001000000005-00000+00000+00065-00052-00000+00300-00010-010466930000002+ 81CBOVIXW VIX OOPC 20211027 001050000000+00000+00316-00316-00315+00316+00633-00633-00618+ 82CBOVIXW VIX OOPC 20211027 001050000624+00950-00950-00862+00875+00855-00292+09978+010466930009728+ 81CBOVIXW VIX OOPP 20211027 001050000000+00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20211027 001050000009-00000+00000+00088-00075-00000+00315-00020-010466930000003+ 81CBOVIXW VIX OOPC 20211027 001100000000+00000+00316-00316-00313+00316+00633-00633-00610+ 82CBOVIXW VIX OOPC 20211027 001100000618+00949-00949-00835+00848+00855-00277+09961+010466930009231+ 81CBOVIXW VIX OOPP 20211027 001100000000+00000+00001+00001+00003-00001-00001+00001+00024- 82CBOVIXW VIX OOPP 20211027 001100000015-00001+00001+00115-00102-00000+00330-00037-010466930000006+ 81CBOVIXW VIX OOPC 20211027 001150000000+00001+00316-00316-00311+00315+00632-00632-00599+ 82CBOVIXW VIX OOPC 20211027 001150000610+00949-00949-00804+00817+00855-00262+09934+010466930008736+ 81CBOVIXW VIX OOPP 20211027 001150000000+00001+00001+00001+00005-00002-00001+00001+00034- 82CBOVIXW VIX OOPP 20211027 001150000023-00001+00001+00146-00133-00000+00344-00064-010466930000011+ 81CBOVIXW VIX OOPC 20211027 001200000000+00001+00315-00315-00309+00314+00632-00632-00588+ 82CBOVIXW VIX OOPC 20211027 001200000601+00948-00948-00772+00784+00854-00247+09906+010238070008241+ 81CBOVIXW VIX OOPP 20211027 001200000000+00001+00001+00002+00007-00003-00002+00002+00045- 82CBOVIXW VIX OOPP 20211027 001200000033-00002+00002+00178-00166-00000+00359-00093-010238070000016+ 81CBOVIXW VIX OOPC 20211027 001250000000+00002+00315-00315-00307+00313+00631-00631-00575+ 82CBOVIXW VIX OOPC 20211027 001250000590+00948-00948-00737+00748+00854-00232+09876+009887110007746+ 81CBOVIXW VIX OOPP 20211027 001250000000+00002+00002+00002+00010-00004-00002+00002+00058- 82CBOVIXW VIX OOPP 20211027 001250000044-00002+00002+00213-00202-00001+00374-00123-009887110000021+ 81CBOVIXW VIX OOPC 20211027 001300000000+00002+00314-00314-00304+00311+00631-00631-00561+ 82CBOVIXW VIX OOPC 20211027 001300000576+00947-00947-00700+00709+00854-00218+09843+009465100007251+ 81CBOVIXW VIX OOPP 20211027 001300000000+00002+00002+00003+00013-00006-00003+00003+00073- 82CBOVIXW VIX OOPP 20211027 001300000057-00003+00003+00250-00241-00001+00389-00155-009465100000026+ 81CBOVIXW VIX OOPC 20211027 001350000000+00002+00314-00314-00300+00309+00630-00630-00544+ 82CBOVIXW VIX OOPC 20211027 001350000560+00947-00947-00660+00667+00854-00203+09808+008997210006756+ 81CBOVIXW VIX OOPP 20211027 001350000000+00002+00003+00003+00016-00007-00003+00003+00090- 82CBOVIXW VIX OOPP 20211027 001350000073-00003+00003+00290-00283-00001+00404-00191-008997210000031+ 81CBOVIXW VIX OOPC 20211027 001400000000+00003+00313-00313-00296+00307+00630-00630-00524+ 82CBOVIXW VIX OOPC 20211027 001400000541+00946-00946-00617+00622+00854-00188+09769+008497620006261+ 81CBOVIXW VIX OOPP 20211027 001400000000+00003+00003+00004+00020-00010-00004+00004+00109- 82CBOVIXW VIX OOPP 20211027 001400000092-00004+00004+00333-00328-00001+00419-00230-008497620000036+ 81CBOVIXW VIX OOPC 20211027 001450000000-00003+00313-00313-00291+00304+00629-00629-00501+ 82CBOVIXW VIX OOPC 20211027 001450000518+00946-00946-00572+00575+00854-00173+09725+007974900005766+ 81CBOVIXW VIX OOPP 20211027 001450000000-00003+00004+00004+00025-00013-00004+00004+00132- 82CBOVIXW VIX OOPP 20211027 001450000115-00004+00004+00378-00375-00001+00433-00273-007974900000041+ 81CBOVIXW VIX OOPC 20211027 001500000000-00003+00313-00312-00285+00300+00629-00629-00474+ 82CBOVIXW VIX OOPC 20211027 001500000490+00945-00945-00525+00527+00854-00158+09676+007434370005271+ 81CBOVIXW VIX OOPP 20211027 001500000000-00003+00004+00005+00031-00017-00005+00005+00159- 82CBOVIXW VIX OOPP 20211027 001500000143-00005+00005+00425-00423-00001+00448-00323-007434370000046+ 81CBOVIXW VIX OOPC 20211027 001600000001-00004+00311-00311-00268+00287+00627-00627-00408+ 82CBOVIXW VIX OOPC 20211027 001600000419+00944-00944-00428+00428+00853-00129+09533+006396800004285+ 81CBOVIXW VIX OOPP 20211027 001600000001-00004+00005+00006+00049-00030-00006+00006+00225- 82CBOVIXW VIX OOPP 20211027 001600000215-00006+00006+00522-00521-00002+00478-00465-006396800000060+ 81CBOVIXW VIX OOPC 20211027 001700000001-00010+00299-00297-00231+00252+00614-00613-00330+ 82CBOVIXW VIX OOPC 20211027 001700000337+00930-00930-00342+00342+00849-00103+08809+006918190003425+ 81CBOVIXW VIX OOPP 20211027 001700000001-00010+00017+00019+00086-00065-00020+00020+00303- 82CBOVIXW VIX OOPP 20211027 001700000296-00020+00020+00608-00607-00006+00504-01190-006918190000200+ 81CBOVIXW VIX OOPC 20211027 001800000001-00017+00278-00272-00191+00212+00586-00585-00263+ 82CBOVIXW VIX OOPC 20211027 001800000268+00902-00901-00271+00271+00840-00081+07775+007534650002710+ 81CBOVIXW VIX OOPP 20211027 001800000001-00017+00038+00045+00125-00105-00047+00048+00370- 82CBOVIXW VIX OOPP 20211027 001800000365-00048+00048+00679-00679-00015+00525-02223-007534650000485+ 81CBOVIXW VIX OOPC 20211027 001900000000+00023+00247-00233-00158+00177+00541-00536-00215+ 82CBOVIXW VIX OOPC 20211027 001900000220+00851-00850-00223+00223+00825-00067+06610+008650320002230+ 81CBOVIXW VIX OOPP 20211027 001900000000+00023+00070+00083+00158-00140-00092+00098+00418- 82CBOVIXW VIX OOPP 20211027 001900000413-00099+00100+00727-00727-00030+00540-03389-008650320001005+ 81CBOVIXW VIX OOPC 20211027 002000000002+00027+00216-00196-00134+00151+00489-00479-00183+ 82CBOVIXW VIX OOPC 20211027 002000000187+00790-00785-00190+00190+00805-00057+05641+009776040001900+ 81CBOVIXW VIX OOPP 20211027 002000000002+00027+00101+00121+00182-00166-00144+00155+00451- 82CBOVIXW VIX OOPP 20211027 002000000447-00160+00165+00760-00760-00050+00549-04357-009776040001675+ 81CBOVIXW VIX OOPC 20211027 002100000004+00029+00188-00164-00117+00132+00440-00423-00159+ 82CBOVIXW VIX OOPC 20211027 002100000163+00726-00717-00167+00167+00782-00050+04889+010874700001670+ 81CBOVIXW VIX OOPP 20211027 002100000004+00029+00128+00153+00200-00184-00194+00211+00474- 82CBOVIXW VIX OOPP 20211027 002100000470-00224+00233+00783-00783-00073+00556-05109-010874700002445+ 81CBOVIXW VIX OOPC 20211027 002200000005+00030+00165-00138-00103+00117+00396-00373-00140+ 82CBOVIXW VIX OOPC 20211027 002200000144+00666-00651-00147+00147+00758-00044+04288+011765840001475+ 81CBOVIXW VIX OOPP 20211027 002200000005+00030+00152+00179+00214-00199-00238+00260+00493- 82CBOVIXW VIX OOPP 20211027 002200000489-00283+00299+00803-00803-00097+00562-05711-011765840003250+ 81CBOVIXW VIX OOPC 20211027 002300000006+00030+00145-00117-00091+00104+00356-00330-00124+ 82CBOVIXW VIX OOPC 20211027 002300000127+00611-00591-00130+00130+00733-00039+03788+012498800001305+ 81CBOVIXW VIX OOPP 20211027 002300000006+00030+00171+00200+00225-00213-00277+00303+00510- 82CBOVIXW VIX OOPP 20211027 002300000506-00339+00359+00820-00820-00122+00567-06211-012498800004080+ 81CBOVIXW VIX OOPC 20211027 002400000006+00029+00128-00099-00081+00092+00321-00292-00109+ 82CBOVIXW VIX OOPC 20211027 002400000112+00560-00536-00114+00114+00708-00034+03349+013050120001145+ 81CBOVIXW VIX OOPP 20211027 002400000006+00029+00188+00218+00236-00224-00312+00341+00525- 82CBOVIXW VIX OOPP 20211027 002400000522-00390+00414+00836-00836-00147+00572-06649-013050120004920+ 81CBOVIXW VIX OOPC 20211027 002500000007+00028+00114-00084-00072+00082+00290-00259-00096+ 82CBOVIXW VIX OOPC 20211027 002500000099+00513-00485-00101+00101+00682-00030+02975+013549460001010+ 81CBOVIXW VIX OOPP 20211027 002500000007+00028+00203+00232+00245-00235-00343+00375+00537- 82CBOVIXW VIX OOPP 20211027 002500000535-00437+00465+00849-00849-00173+00576-07023-013549460005785+ 81CBOVIXW VIX OOPC 20211027 002600000007+00027+00101-00072-00065+00074+00262-00230-00086+ 82CBOVIXW VIX OOPC 20211027 002600000089+00471-00440-00091+00091+00656-00027+02680+014121920000913+ 81CBOVIXW VIX OOPP 20211027 002600000007+00027+00216+00244+00252-00242-00371+00403+00547- 82CBOVIXW VIX OOPP 20211027 002600000544-00479+00510+00859-00859-00199+00579-07319-014121920006688+ 81CBOVIXW VIX OOPC 20211027 002700000007+00026+00090-00062-00059+00068+00238-00205-00078+ 82CBOVIXW VIX OOPC 20211027 002700000080+00432-00399-00082+00082+00630-00025+02421+014627210000826+ 81CBOVIXW VIX OOPP 20211027 002700000007+00026+00226+00254+00258-00249-00395+00428+00555- 82CBOVIXW VIX OOPP 20211027 002700000553-00518+00551+00868-00867-00225+00582-07577-014627210007601+ 81CBOVIXW VIX OOPC 20211027 002800000007+00024+00081-00054-00053+00061+00216-00183-00070+ 82CBOVIXW VIX OOPC 20211027 002800000072+00397-00362-00074+00074+00605-00022+02180+015010940000739+ 81CBOVIXW VIX OOPP 20211027 002800000007+00024+00236+00263+00264-00256-00417+00451+00563- 82CBOVIXW VIX OOPP 20211027 002800000561-00553+00588+00876-00876-00250+00584-07819-015010940008514+ 81CBOVIXW VIX OOPC 20211027 002900000007+00023+00072-00046-00047+00054+00195-00162-00062+ 82CBOVIXW VIX OOPC 20211027 002900000064+00363-00327-00065+00065+00580-00020+01948+015277580000652+ 81CBOVIXW VIX OOPP 20211027 002900000007+00023+00245+00271+00269-00262-00438+00471+00571- 82CBOVIXW VIX OOPP 20211027 002900000570-00587+00623+00885-00885-00275+00587-08050-015277580009427+ 81CBOVIXW VIX OOPC 20211027 003000000007+00021+00063-00039-00041+00048+00176-00143-00054+ 82CBOVIXW VIX OOPC 20211027 003000000055+00331-00295-00056+00056+00555-00017+01724+015426630000565+ 81CBOVIXW VIX OOPP 20211027 003000000007+00021+00253+00278+00275-00269-00458+00490+00580- 82CBOVIXW VIX OOPP 20211027 003000000578-00619+00655+00894-00894-00299+00589-08275-015426630010340+ 81CBOVIXW VIX OOPC 20211027 003250000007+00019+00051-00029-00036+00041+00144-00113-00046+ 82CBOVIXW VIX OOPC 20211027 003250000048+00276-00239-00049+00049+00497-00015+01451+016671740000490+ 81CBOVIXW VIX OOPP 20211027 003250000007+00019+00266+00288+00281-00276-00489+00520+00587- 82CBOVIXW VIX OOPP 20211027 003250000586-00674+00711+00901-00901-00358+00592-08547-016671740012764+ 81CBOVIXW VIX OOPC 20211027 003500000007+00018+00041-00021-00030+00035+00119-00090-00039+ 82CBOVIXW VIX OOPC 20211027 003500000040+00231-00195-00041+00041+00445-00012+01217+017591250000415+ 81CBOVIXW VIX OOPP 20211027 003500000007+00018+00276+00295+00286-00282-00514+00543+00594- 82CBOVIXW VIX OOPP 20211027 003500000593-00719+00755+00909-00909-00410+00594-08782-017591250015189+ 81CBOVIXW VIX OOPC 20211027 003750000006+00015+00033-00016-00025+00029+00097-00072-00032+ 82CBOVIXW VIX OOPC 20211027 003750000033+00192-00158-00034+00034+00397-00010+01004+018207910000340+ 81CBOVIXW VIX OOPP 20211027 003750000006+00015+00284+00301+00291-00288-00536+00562+00601- 82CBOVIXW VIX OOPP 20211027 003750000600-00757+00792+00916-00916-00458+00596-08995-018207910017614+ 81CBOVIXW VIX OOPC 20211027 004000000005+00013+00025-00011-00020+00023+00079-00056-00025+ 82CBOVIXW VIX OOPC 20211027 004000000026+00158-00127-00026+00026+00353-00008+00802+018517770000265+ 81CBOVIXW VIX OOPP 20211027 004000000005+00013+00291+00306+00297-00294-00555+00578+00608- 82CBOVIXW VIX OOPP 20211027 004000000607-00792+00823+00924-00923-00502+00598-09197-018517770020039+ 81CBOVIXW VIX OOPC 20211027 004250000005+00011+00020-00008-00016+00019+00064-00044-00021+ 82CBOVIXW VIX OOPC 20211027 004250000021+00132-00103-00021+00022+00314-00006+00659+018908710000215+ 81CBOVIXW VIX OOPP 20211027 004250000005+00011+00296+00309+00300-00298-00569+00589+00613- 82CBOVIXW VIX OOPP 20211027 004250000612-00818+00847+00929-00928-00541+00600-09339-018908710022489+ 81CBOVIXW VIX OOPC 20211027 004500000004+00010+00017-00006-00014+00016+00054-00036-00018+ 82CBOVIXW VIX OOPC 20211027 004500000018+00113-00086-00018+00018+00281-00006+00563+019397490000183+ 81CBOVIXW VIX OOPP 20211027 004500000004+00010+00300+00311+00303-00301-00579+00597+00616- 82CBOVIXW VIX OOPP 20211027 004500000615-00837+00864+00932-00932-00574+00601-09436-019397490024957+ 81CBOVIXW VIX OOPC 20211027 004750000004+00008+00014-00004-00012+00013+00045-00029-00015+ 82CBOVIXW VIX OOPC 20211027 004750000015+00095-00071-00015+00015+00250-00005+00470+019713110000152+ 81CBOVIXW VIX OOPP 20211027 004750000004+00008+00303+00312+00305-00303-00588+00604+00619- 82CBOVIXW VIX OOPP 20211027 004750000618-00855+00879+00935-00935-00605+00602-09529-019713110027425+ 81CBOVIXW VIX OOPC 20211027 005000000004+00007+00011-00003-00010+00012+00038-00024-00012+ 82CBOVIXW VIX OOPC 20211027 005000000013+00082-00060-00013+00013+00224-00004+00405+020106520000130+ 81CBOVIXW VIX OOPP 20211027 005000000003+00007+00305+00314+00306-00305-00595+00609+00621- 82CBOVIXW VIX OOPP 20211027 005000000621-00868+00890+00937-00937-00631+00603-09594-020106520029904+ 81CBOVIXW VIX OOPC 20211027 005500000003+00006+00008-00002-00007+00008+00028-00016-00009+ 82CBOVIXW VIX OOPC 20211027 005500000009+00060-00042-00009+00009+00180-00003+00297+020683460000094+ 81CBOVIXW VIX OOPP 20211027 005500000003+00006+00309+00315+00309-00308-00606+00617+00624- 82CBOVIXW VIX OOPP 20211027 005500000624-00890+00908+00941-00941-00675+00604-09702-020683460034868+ 81CBOVIXW VIX OOPC 20211027 006000000002+00004+00005-00001-00005+00005+00018-00010-00006+ 82CBOVIXW VIX OOPC 20211027 006000000006+00041-00027-00006+00006+00140-00002+00192+020680400000058+ 81CBOVIXW VIX OOPP 20211027 006000000002+00004+00312+00316+00312-00311-00615+00623+00628- 82CBOVIXW VIX OOPP 20211027 006000000628-00909+00923+00944-00944-00715+00605-09807-020680400039831+ 81CBOVIXW VIX OOPC 20211027 006500000002+00003+00004-00000-00004+00005+00015-00008-00005+ 82CBOVIXW VIX OOPC 20211027 006500000005+00034-00022-00005+00005+00117-00001+00163+021497560000050+ 81CBOVIXW VIX OOPP 20211027 006500000002+00003+00313+00316+00313-00312-00618+00626+00629- 82CBOVIXW VIX OOPP 20211027 006500000628-00916+00928+00945-00945-00738+00605-09836-021497560044823+ 81CBOVIXW VIX OOPC 20211027 007000000002+00003+00003-00000+00003+00004+00012-00006-00004+ 82CBOVIXW VIX OOPC 20211027 007000000004+00027-00017-00004+00004+00098-00001+00136+022133510000042+ 81CBOVIXW VIX OOPP 20211027 007000000002+00003+00314+00317+00313-00313-00621+00627+00629- 82CBOVIXW VIX OOPP 20211027 007000000629-00923+00933+00946-00946-00757+00605-09863-022133510049815+ 81CBOVIXW VIX OOPC 20211027 007500000001+00002+00002-00000+00003+00003+00009-00005-00003+ 82CBOVIXW VIX OOPC 20211027 007500000003+00022-00013-00003+00003+00082-00001+00111+022585080000034+ 81CBOVIXW VIX OOPP 20211027 007500000001+00002+00314+00317+00314-00314-00624+00629+00630- 82CBOVIXW VIX OOPP 20211027 007500000630-00928+00937+00947-00947-00773+00605-09888-022585080054807+ 81CBOVIXW VIX OOPC 20211027 008000000001+00002+00002-00000+00002+00002+00007-00003-00003+ 82CBOVIXW VIX OOPC 20211027 008000000003+00017-00010-00003+00003+00067-00001+00086+022829440000026+ 81CBOVIXW VIX OOPP 20211027 008000000001+00002+00315+00317+00315-00314-00626+00630+00631- 82CBOVIXW VIX OOPP 20211027 008000000631-00933+00940+00947-00947-00788+00606-09913-022829440059799+ 81CBOVIXW VIX OOPC 20211027 008500000001+00001+00001-00000+00002+00002+00005-00002-00002+ 82CBOVIXW VIX OOPC 20211027 008500000002+00013-00007-00002+00002+00054-00001+00062+022829440000018+ 81CBOVIXW VIX OOPP 20211027 008500000001+00001+00315+00317+00315-00315-00628+00631+00632- 82CBOVIXW VIX OOPP 20211027 008500000632-00937+00943+00948-00948-00801+00606-09936-022829440064791+ 81CBOVIXW VIX OOPC 20211027 009000000001+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211027 009000000001+00009-00005-00001+00001+00043-00000+00045+022829440000013+ 81CBOVIXW VIX OOPP 20211027 009000000001+00001+00316+00317+00316-00315-00629+00632+00632- 82CBOVIXW VIX OOPP 20211027 009000000632-00940+00945+00949-00949-00811+00606-09953-022829440069785+ 81CBOVIXW VIX OOPC 20211027 009500000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20211027 009500000001+00007-00004-00001+00001+00035-00000+00033+022829440000009+ 81CBOVIXW VIX OOPP 20211027 009500000000+00001+00316+00317+00316-00316-00630+00632+00632- 82CBOVIXW VIX OOPP 20211027 009500000632-00943+00946+00949-00949-00820+00606-09965-022829440074781+ 81CBOVIXW VIX OOPC 20211027 010000000000+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20211027 010000000001+00005-00003-00001+00001+00028-00000+00024+022829440000007+ 81CBOVIXW VIX OOPP 20211027 010000000000+00000+00316+00317+00316-00316-00631+00633+00633- 82CBOVIXW VIX OOPP 20211027 010000000633-00945+00947+00949-00949-00827+00606-09974-022829440079778+ 81CBOVIXW VIX OOPC 20211103 001000000000-00000-00317-00317-00317+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20211103 001000000633+00950-00950-00927+00938+00855-00332+09999+006392300011074+ 81CBOVIXW VIX OOPP 20211103 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211103 001000000000-00000+00000+00022-00012-00000+00300-00000+006392300000000+ 81CBOVIXW VIX OOPC 20211103 001050000000-00000-00317-00317-00317+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20211103 001050000633+00950-00950-00914+00927+00855-00317+09999+006392300010574+ 81CBOVIXW VIX OOPP 20211103 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20211103 001050000000-00000+00000+00036-00023-00000+00315-00000+006392300000000+ 81CBOVIXW VIX OOPC 20211103 001100000000-00000-00317-00317-00316+00317+00633-00633-00628+ 82CBOVIXW VIX OOPC 20211103 001100000632+00950-00950-00895+00911+00855-00302+09998+006392300010074+ 81CBOVIXW VIX OOPP 20211103 001100000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211103 001100000001-00000+00000+00055-00039-00000+00330-00000+006392300000000+ 81CBOVIXW VIX OOPC 20211103 001150000000-00000+00317-00317-00316+00317+00633-00633-00624+ 82CBOVIXW VIX OOPC 20211103 001150000630+00950-00950-00871+00888+00855-00287+09998+006392300009575+ 81CBOVIXW VIX OOPP 20211103 001150000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211103 001150000003-00000+00000+00079-00061-00000+00345-00001-006392300000000+ 81CBOVIXW VIX OOPC 20211103 001200000000-00000+00317-00317-00316+00317+00633-00633-00618+ 82CBOVIXW VIX OOPC 20211103 001200000627+00950-00950-00843+00860+00855-00272+09995+006392300009075+ 81CBOVIXW VIX OOPP 20211103 001200000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20211103 001200000006-00000+00000+00107-00090-00000+00360-00003-006392300000000+ 81CBOVIXW VIX OOPC 20211103 001250000000-00000+00317-00317-00314+00316+00633-00633-00610+ 82CBOVIXW VIX OOPC 20211103 001250000622+00950-00950-00810+00826+00855-00257+09991+006392300008575+ 81CBOVIXW VIX OOPP 20211103 001250000000-00000+00000+00000+00002-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20211103 001250000011-00000+00000+00140-00124-00000+00375-00008-006392300000001+ 81CBOVIXW VIX OOPC 20211103 001300000000-00000+00316-00316-00313+00316+00633-00633-00598+ 82CBOVIXW VIX OOPC 20211103 001300000613+00950-00950-00773+00788+00855-00242+09981+006392300008076+ 81CBOVIXW VIX OOPP 20211103 001300000000-00000+00000+00000+00004-00001-00000+00000+00035- 82CBOVIXW VIX OOPP 20211103 001300000020-00000+00000+00177-00162-00000+00390-00017-006392300000002+ 81CBOVIXW VIX OOPC 20211103 001350000000-00000+00316-00316-00310+00315+00633-00633-00583+ 82CBOVIXW VIX OOPC 20211103 001350000601+00950-00950-00734+00745+00855-00227+09964+006392300007579+ 81CBOVIXW VIX OOPP 20211103 001350000000-00000+00000+00000+00006-00001-00000+00000+00050- 82CBOVIXW VIX OOPP 20211103 001350000032-00000+00000+00216-00205-00000+00405-00034-006392300000004+ 81CBOVIXW VIX OOPC 20211103 001400000000-00001+00316-00316-00306+00314+00633-00632-00564+ 82CBOVIXW VIX OOPC 20211103 001400000585+00949-00949-00691+00701+00855-00212+09934+006392300007083+ 81CBOVIXW VIX OOPP 20211103 001400000000-00001+00001+00001+00010-00003-00001+00001+00069- 82CBOVIXW VIX OOPP 20211103 001400000049-00001+00001+00259-00249-00000+00419-00065-006392300000008+ 81CBOVIXW VIX OOPC 20211103 001450000001-00001+00315-00315-00301+00311+00632-00632-00542+ 82CBOVIXW VIX OOPC 20211103 001450000564+00948-00948-00647+00655+00855-00198+09885+006392300006589+ 81CBOVIXW VIX OOPP 20211103 001450000001-00001+00001+00001+00015-00005-00001+00001+00091- 82CBOVIXW VIX OOPP 20211103 001450000070-00001+00001+00303-00295-00000+00434-00113-006392300000015+ 81CBOVIXW VIX OOPC 20211103 001500000001-00002+00314-00314-00294+00308+00631-00631-00516+ 82CBOVIXW VIX OOPC 20211103 001500000538+00947-00947-00602+00608+00854-00183+09811+006392300006101+ 81CBOVIXW VIX OOPP 20211103 001500000001-00002+00002+00003+00022-00009-00003+00003+00117- 82CBOVIXW VIX OOPP 20211103 001500000095-00003+00003+00348-00342-00001+00449-00188-006392300000026+ 81CBOVIXW VIX OOPC 20211103 001600000002-00004+00311-00310-00275+00295+00626-00626-00456+ 82CBOVIXW VIX OOPC 20211103 001600000477+00943-00943-00511+00514+00853-00154+09554+006392300005145+ 81CBOVIXW VIX OOPP 20211103 001600000002-00004+00006+00007+00042-00022-00007+00007+00177- 82CBOVIXW VIX OOPP 20211103 001600000157-00007+00007+00439-00436-00002+00478-00445-006392300000070+ 81CBOVIXW VIX OOPC 20211103 001700000003-00010+00301-00298-00245+00270+00614-00613-00388+ 82CBOVIXW VIX OOPC 20211103 001700000405+00930-00930-00425+00427+00849-00128+08983+006816440004275+ 81CBOVIXW VIX OOPP 20211103 001700000003-00010+00015+00019+00072-00047-00019+00020+00245- 82CBOVIXW VIX OOPP 20211103 001700000228-00020+00020+00525-00523-00006+00504-01016-006816440000200+ 81CBOVIXW VIX OOPC 20211103 001800000004-00018+00280-00270-00210+00237+00583-00580-00328+ 82CBOVIXW VIX OOPC 20211103 001800000342+00896-00895-00360+00362+00838-00109+08016+007974730003625+ 81CBOVIXW VIX OOPP 20211103 001800000004-00018+00037+00047+00106-00079-00050+00054+00306- 82CBOVIXW VIX OOPP 20211103 001800000291-00054+00055+00590-00588-00016+00523-01983-007974730000550+ 81CBOVIXW VIX OOPC 20211103 001900000003-00023+00256-00239-00182+00209+00546-00537-00280+ 82CBOVIXW VIX OOPC 20211103 001900000293+00852-00849-00308+00310+00824-00093+07107+008885840003105+ 81CBOVIXW VIX OOPP 20211103 001900000003-00023+00061+00078+00134-00108-00087+00096+00353- 82CBOVIXW VIX OOPP 20211103 001900000340-00098+00101+00642-00640-00031+00539-02891-008885840001030+ 81CBOVIXW VIX OOPC 20211103 002000000003-00027+00234-00210-00158+00183+00509-00494-00238+ 82CBOVIXW VIX OOPC 20211103 002000000250+00807-00800-00261+00262+00808-00079+06308+009394720002630+ 81CBOVIXW VIX OOPP 20211103 002000000003-00027+00083+00106+00159-00134-00125+00139+00395- 82CBOVIXW VIX OOPP 20211103 002000000384-00143+00150+00689-00688-00047+00553-03690-009394720001555+ 81CBOVIXW VIX OOPC 20211103 002100000002-00029+00211-00182-00138+00162+00468-00447-00208+ 82CBOVIXW VIX OOPC 20211103 002100000218+00754-00742-00227+00229+00788-00069+05588+010111970002295+ 81CBOVIXW VIX OOPP 20211103 002100000002-00029+00106+00134+00178-00155-00165+00186+00426- 82CBOVIXW VIX OOPP 20211103 002100000416-00196+00208+00723-00721-00067+00563-04411-010111970002220+ 81CBOVIXW VIX OOPC 20211103 002200000002-00030+00190-00158-00121+00143+00430-00404-00180+ 82CBOVIXW VIX OOPC 20211103 002200000189+00704-00686-00197+00198+00768-00060+04956+010591180001985+ 81CBOVIXW VIX OOPP 20211103 002200000002-00030+00126+00159+00195-00173-00203+00229+00453- 82CBOVIXW VIX OOPP 20211103 002200000445-00246+00264+00753-00752-00087+00572-05042-010591180002910+ 81CBOVIXW VIX OOPC 20211103 002300000001-00030+00171-00137-00108+00129+00394-00363-00160+ 82CBOVIXW VIX OOPC 20211103 002300000168+00653-00630-00175+00176+00744-00053+04434+011222290001770+ 81CBOVIXW VIX OOPP 20211103 002300000001-00030+00145+00180+00208-00188-00240+00270+00473- 82CBOVIXW VIX OOPP 20211103 002300000465-00297+00320+00775-00774-00111+00579-05565-011222290003695+ 81CBOVIXW VIX OOPC 20211103 002400000000-00030+00155-00119-00097+00116+00361-00326-00144+ 82CBOVIXW VIX OOPC 20211103 002400000151+00606-00577-00157+00158+00720-00048+03991+011795770001590+ 81CBOVIXW VIX OOPP 20211103 002400000000-00030+00162+00197+00219-00200-00272+00307+00490- 82CBOVIXW VIX OOPP 20211103 002400000483-00344+00373+00793-00792-00135+00584-06008-011795770004515+ 81CBOVIXW VIX OOPC 20211103 002500000000+00030+00141-00104-00088+00106+00331-00294-00129+ 82CBOVIXW VIX OOPC 20211103 002500000136+00562-00529-00142+00143+00696-00043+03609+012309750001435+ 81CBOVIXW VIX OOPP 20211103 002500000000+00030+00176+00212+00229-00211-00302+00339+00504- 82CBOVIXW VIX OOPP 20211103 002500000497-00388+00421+00808-00807-00159+00589-06389-012309750005360+ 81CBOVIXW VIX OOPC 20211103 002600000001+00029+00128-00091-00080+00097+00305-00266-00117+ 82CBOVIXW VIX OOPC 20211103 002600000124+00522-00485-00129+00130+00671-00039+03283+012797610001305+ 81CBOVIXW VIX OOPP 20211103 002600000001+00029+00189+00225+00236-00220-00329+00368+00516- 82CBOVIXW VIX OOPP 20211103 002600000510-00428+00465+00821-00820-00184+00593-06715-012797610006230+ 81CBOVIXW VIX OOPC 20211103 002700000002+00028+00117-00081-00074+00089+00281-00241-00107+ 82CBOVIXW VIX OOPC 20211103 002700000113+00486-00446-00118+00119+00646-00036+03003+013262440001195+ 81CBOVIXW VIX OOPP 20211103 002700000002+00028+00200+00236+00243-00228-00352+00393+00526- 82CBOVIXW VIX OOPP 20211103 002700000520-00464+00504+00832-00831-00209+00596-06995-013262440007120+ 81CBOVIXW VIX OOPC 20211103 002800000002+00027+00107-00071-00067+00082+00259-00218-00098+ 82CBOVIXW VIX OOPC 20211103 002800000103+00452-00410-00107+00108+00622-00033+02748+013647380001090+ 81CBOVIXW VIX OOPP 20211103 002800000002+00027+00210+00245+00249-00235-00374+00415+00535- 82CBOVIXW VIX OOPP 20211103 002800000530-00498+00540+00842-00842-00233+00599-07251-013647380008015+ 81CBOVIXW VIX OOPC 20211103 002900000002+00026+00098-00063-00062+00075+00240-00199-00090+ 82CBOVIXW VIX OOPC 20211103 002900000095+00421-00378-00099+00100+00598-00030+02532+014046840001005+ 81CBOVIXW VIX OOPP 20211103 002900000002+00026+00219+00253+00254-00241-00393+00434+00543- 82CBOVIXW VIX OOPP 20211103 002900000538-00528+00572+00851-00850-00257+00602-07467-014046840008930+ 81CBOVIXW VIX OOPC 20211103 003000000002+00025+00090-00056-00057+00070+00222-00181-00083+ 82CBOVIXW VIX OOPC 20211103 003000000087+00393-00348-00091+00092+00575-00028+02328+014368880000921+ 81CBOVIXW VIX OOPP 20211103 003000000002+00025+00227+00260+00259-00247-00411+00452+00551- 82CBOVIXW VIX OOPP 20211103 003000000546-00557+00602+00859-00858-00280+00604-07670-014368880009845+ 81CBOVIXW VIX OOPC 20211103 003250000003+00023+00073-00042-00047+00057+00184-00144-00066+ 82CBOVIXW VIX OOPC 20211103 003250000070+00331-00285-00073+00073+00520-00022+01893+015023720000738+ 81CBOVIXW VIX OOPP 20211103 003250000003+00023+00244+00275+00270-00260-00449+00489+00567- 82CBOVIXW VIX OOPP 20211103 003250000563-00619+00665+00877-00877-00335+00610-08105-015023720012162+ 81CBOVIXW VIX OOPC 20211103 003500000003+00019+00058-00030-00036+00044+00149-00112-00051+ 82CBOVIXW VIX OOPC 20211103 003500000053+00274-00229-00055+00055+00467-00017+01484+015254400000556+ 81CBOVIXW VIX OOPP 20211103 003500000003+00019+00259+00286+00281-00273-00484+00521+00583- 82CBOVIXW VIX OOPP 20211103 003500000580-00676+00721+00895-00895-00388+00615-08514-015254400014480+ 81CBOVIXW VIX OOPC 20211103 003750000003+00018+00049-00024-00032+00039+00128-00094-00045+ 82CBOVIXW VIX OOPC 20211103 003750000047+00238-00194-00048+00049+00422-00015+01293+016072050000492+ 81CBOVIXW VIX OOPP 20211103 003750000003+00018+00268+00292+00285-00278-00505+00540+00589- 82CBOVIXW VIX OOPP 20211103 003750000586-00712+00756+00901-00901-00433+00617-08705-016072050016916+ 81CBOVIXW VIX OOPC 20211103 004000000003+00016+00042-00019-00028+00034+00111-00078-00039+ 82CBOVIXW VIX OOPC 20211103 004000000041+00207-00165-00042+00043+00382-00013+01120+016695870000428+ 81CBOVIXW VIX OOPP 20211103 004000000003+00016+00275+00297+00289-00283-00523+00555+00595- 82CBOVIXW VIX OOPP 20211103 004000000592-00743+00785+00908-00907-00473+00619-08879-016695870019352+ 81CBOVIXW VIX OOPC 20211103 004250000003+00015+00035-00015-00024+00029+00095-00065-00033+ 82CBOVIXW VIX OOPC 20211103 004250000035+00179-00140-00036+00036+00345-00011+00960+017148800000365+ 81CBOVIXW VIX OOPP 20211103 004250000003+00015+00281+00301+00293-00287-00538+00568+00600- 82CBOVIXW VIX OOPP 20211103 004250000598-00771+00810+00914-00914-00510+00621-09038-017148800021789+ 81CBOVIXW VIX OOPC 20211103 004500000003+00013+00030-00012-00021+00026+00083-00055-00029+ 82CBOVIXW VIX OOPC 20211103 004500000031+00157-00120-00032+00032+00313-00010+00841+017629050000320+ 81CBOVIXW VIX OOPP 20211103 004500000003+00013+00286+00304+00296-00291-00550+00578+00604- 82CBOVIXW VIX OOPP 20211103 004500000603-00793+00830+00918-00918-00542+00622-09157-017629050024244+ 81CBOVIXW VIX OOPC 20211103 004750000003+00012+00026-00010-00019+00023+00072-00047-00025+ 82CBOVIXW VIX OOPC 20211103 004750000027+00139-00104-00028+00028+00285-00008+00737+018035780000280+ 81CBOVIXW VIX OOPP 20211103 004750000003+00012+00290+00307+00298-00294-00561+00586+00608- 82CBOVIXW VIX OOPP 20211103 004750000607-00811+00846+00922-00922-00570+00624-09261-018035780026703+ 81CBOVIXW VIX OOPC 20211103 005000000003+00011+00022-00008-00016+00020+00063-00040-00022+ 82CBOVIXW VIX OOPC 20211103 005000000023+00121-00089-00024+00024+00258-00007+00638+018317670000240+ 81CBOVIXW VIX OOPP 20211103 005000000003+00011+00294+00309+00301-00297-00570+00594+00611- 82CBOVIXW VIX OOPP 20211103 005000000610-00829+00861+00926-00926-00597+00625-09361-018317670029163+ 81CBOVIXW VIX OOPC 20211103 005500000002+00009+00017-00005-00013+00015+00049-00029-00017+ 82CBOVIXW VIX OOPC 20211103 005500000018+00095-00067-00018+00018+00214-00006+00496+018916450000185+ 81CBOVIXW VIX OOPP 20211103 005500000002+00009+00300+00312+00304-00301-00585+00604+00616- 82CBOVIXW VIX OOPP 20211103 005500000616-00855+00883+00932-00932-00641+00626-09502-018916450034108+ 81CBOVIXW VIX OOPC 20211103 006000000002+00007+00013-00003-00009+00011+00037-00021-00012+ 82CBOVIXW VIX OOPC 20211103 006000000013+00073-00050-00013+00013+00176-00004+00371+019213000000135+ 81CBOVIXW VIX OOPP 20211103 006000000002+00007+00304+00314+00307-00305-00596+00612+00621- 82CBOVIXW VIX OOPP 20211103 006000000620-00877+00900+00937-00937-00679+00628-09627-019213000039058+ 81CBOVIXW VIX OOPC 20211103 006500000001+00005+00009-00002-00007+00008+00027-00015-00009+ 82CBOVIXW VIX OOPC 20211103 006500000009+00055-00036-00009+00009+00144-00003+00270+019328160000095+ 81CBOVIXW VIX OOPP 20211103 006500000001+00005+00308+00315+00310-00309-00606+00619+00625- 82CBOVIXW VIX OOPP 20211103 006500000624-00895+00914+00941-00941-00711+00629-09729-019328160044017+ 81CBOVIXW VIX OOPC 20211103 007000000001+00004+00007-00001-00005+00007+00022-00011-00007+ 82CBOVIXW VIX OOPC 20211103 007000000007+00045-00028-00007+00007+00121-00002+00215+019688290000075+ 81CBOVIXW VIX OOPP 20211103 007000000001+00004+00310+00316+00311-00310-00612+00622+00626- 82CBOVIXW VIX OOPP 20211103 007000000626-00905+00922+00943-00943-00734+00630-09783-019688290048997+ 81CBOVIXW VIX OOPC 20211103 007500000001+00003+00005-00001-00004+00005+00017-00008-00005+ 82CBOVIXW VIX OOPC 20211103 007500000006+00035-00021-00006+00006+00100-00002+00165+019857930000056+ 81CBOVIXW VIX OOPP 20211103 007500000001+00003+00311+00316+00313-00312-00617+00625+00628- 82CBOVIXW VIX OOPP 20211103 007500000628-00915+00929+00944-00944-00755+00630-09833-019857930053978+ 81CBOVIXW VIX OOPC 20211103 008000000001+00002+00004-00000-00003+00004+00013-00006-00004+ 82CBOVIXW VIX OOPC 20211103 008000000004+00027-00015-00004+00004+00082-00001+00121+019857930000040+ 81CBOVIXW VIX OOPP 20211103 008000000001+00002+00313+00316+00314-00313-00621+00628+00630- 82CBOVIXW VIX OOPP 20211103 008000000629-00923+00935+00946-00946-00773+00631-09878-019857930058962+ 81CBOVIXW VIX OOPC 20211103 008500000001+00002+00003-00000-00002+00003+00009-00004-00003+ 82CBOVIXW VIX OOPC 20211103 008500000003+00020-00011-00003+00003+00067-00001+00089+019857930000029+ 81CBOVIXW VIX OOPP 20211103 008500000001+00002+00314+00317+00315-00314-00624+00629+00631- 82CBOVIXW VIX OOPP 20211103 008500000631-00930+00939+00947-00947-00788+00631-09909-019857930063950+ 81CBOVIXW VIX OOPC 20211103 009000000000+00001+00002-00000+00002+00002+00007-00003-00002+ 82CBOVIXW VIX OOPC 20211103 009000000002+00016-00008-00002+00002+00055-00001+00066+019857930000021+ 81CBOVIXW VIX OOPP 20211103 009000000000+00001+00314+00317+00315-00315-00626+00630+00631- 82CBOVIXW VIX OOPP 20211103 009000000631-00934+00942+00948-00948-00800+00631-09932-019857930068942+ 81CBOVIXW VIX OOPC 20211103 009500000000+00001+00002-00000+00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20211103 009500000001+00012-00006-00002+00002+00045-00000+00049+019857930000015+ 81CBOVIXW VIX OOPP 20211103 009500000000+00001+00315+00317+00316-00315-00628+00631+00632- 82CBOVIXW VIX OOPP 20211103 009500000632-00938+00944+00948-00948-00810+00631-09949-019857930073936+ 81CBOVIXW VIX OOPC 20211103 010000000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIXW VIX OOPC 20211103 010000000001+00009-00005-00001+00001+00037-00000+00037+019857930000011+ 81CBOVIXW VIX OOPP 20211103 010000000000+00001+00315+00317+00316-00316-00629+00632+00632- 82CBOVIXW VIX OOPP 20211103 010000000632-00941+00945+00949-00949-00818+00632-09961-019857930078931+ 81CBOVIXW VIX OOPC 20211110 001000000000-00000+00317-00317-00317+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20211110 001000000633+00950-00950-00921+00934+00855-00332+09998+006229440011074+ 81CBOVIXW VIX OOPP 20211110 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20211110 001000000000-00000+00000+00029-00016-00000+00300-00000+006229440000000+ 81CBOVIXW VIX OOPC 20211110 001050000000-00000-00317-00317-00316+00317+00633-00633-00629+ 82CBOVIXW VIX OOPC 20211110 001050000632+00950-00950-00906+00922+00855-00317+09998+006229440010574+ 81CBOVIXW VIX OOPP 20211110 001050000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211110 001050000001-00000+00000+00044-00028-00000+00315-00000+006229440000000+ 81CBOVIXW VIX OOPC 20211110 001100000000-00000+00317-00317-00316+00317+00633-00633-00625+ 82CBOVIXW VIX OOPC 20211110 001100000631+00950-00950-00886+00904+00855-00302+09997+006229440010074+ 81CBOVIXW VIX OOPP 20211110 001100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20211110 001100000002-00000+00000+00064-00046-00000+00330-00001-006229440000000+ 81CBOVIXW VIX OOPC 20211110 001150000000-00000+00317-00317-00315+00317+00633-00633-00620+ 82CBOVIXW VIX OOPC 20211110 001150000628+00950-00950-00862+00881+00855-00287+09994+006229440009575+ 81CBOVIXW VIX OOPP 20211110 001150000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20211110 001150000005-00000+00000+00088-00068-00000+00345-00004-006229440000001+ 81CBOVIXW VIX OOPC 20211110 001200000000-00000+00317-00317-00314+00316+00633-00633-00612+ 82CBOVIXW VIX OOPC 20211110 001200000624+00950-00950-00833+00853+00855-00272+09989+006229440009075+ 81CBOVIXW VIX OOPP 20211110 001200000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20211110 001200000009-00000+00000+00117-00097-00000+00360-00009-006229440000001+ 81CBOVIXW VIX OOPC 20211110 001250000000-00000+00316-00316-00313+00316+00633-00633-00602+ 82CBOVIXW VIX OOPC 20211110 001250000617+00950-00950-00801+00820+00855-00257+09979+006229440008577+ 81CBOVIXW VIX OOPP 20211110 001250000000-00000+00000+00000+00004-00001-00000+00000+00031- 82CBOVIXW VIX OOPP 20211110 001250000016-00000+00000+00149-00130-00000+00375-00019-006229440000002+ 81CBOVIXW VIX OOPC 20211110 001300000000-00000+00316-00316-00310+00315+00633-00633-00589+ 82CBOVIXW VIX OOPC 20211110 001300000608+00949-00949-00765+00782+00855-00242+09961+006229440008079+ 81CBOVIXW VIX OOPP 20211110 001300000000-00000+00000+00000+00007-00001-00000+00000+00044- 82CBOVIXW VIX OOPP 20211110 001300000026-00000+00000+00185-00168-00000+00390-00037-006229440000005+ 81CBOVIXW VIX OOPC 20211110 001350000001-00001+00316-00316-00306+00314+00632-00632-00573+ 82CBOVIXW VIX OOPC 20211110 001350000594+00949-00949-00727+00741+00855-00228+09932+006229440007584+ 81CBOVIXW VIX OOPP 20211110 001350000001-00001+00001+00001+00010-00003-00001+00001+00060- 82CBOVIXW VIX OOPP 20211110 001350000039-00001+00001+00223-00209-00000+00404-00067-006229440000009+ 81CBOVIXW VIX OOPC 20211110 001400000001-00001+00315-00315-00302+00312+00632-00632-00554+ 82CBOVIXW VIX OOPC 20211110 001400000577+00948-00948-00686+00698+00854-00213+09885+006229440007091+ 81CBOVIXW VIX OOPP 20211110 001400000001-00001+00001+00002+00015-00005-00002+00002+00080- 82CBOVIXW VIX OOPP 20211110 001400000056-00002+00002+00264-00252-00000+00419-00113-006229440000016+ 81CBOVIXW VIX OOPC 20211110 001450000001-00002+00314-00314-00295+00309+00631-00631-00531+ 82CBOVIXW VIX OOPC 20211110 001450000556+00947-00947-00643+00653+00854-00198+09816+006229440006602+ 81CBOVIXW VIX OOPP 20211110 001450000001-00002+00002+00003+00021-00008-00003+00003+00102- 82CBOVIXW VIX OOPP 20211110 001450000077-00003+00003+00307-00297-00001+00434-00182-006229440000028+ 81CBOVIXW VIX OOPC 20211110 001500000002-00003+00313-00312-00287+00305+00629-00629-00506+ 82CBOVIXW VIX OOPC 20211110 001500000531+00945-00945-00600+00608+00854-00184+09718+006229440006120+ 81CBOVIXW VIX OOPP 20211110 001500000002-00003+00004+00004+00029-00012-00004+00005+00127- 82CBOVIXW VIX OOPP 20211110 001500000102-00005+00005+00350-00342-00001+00448-00280-006229440000046+ 81CBOVIXW VIX OOPC 20211110 001600000003-00006+00309-00306-00267+00291+00623-00623-00449+ 82CBOVIXW VIX OOPC 20211110 001600000472+00939-00939-00512+00517+00852-00155+09411+006229440005182+ 81CBOVIXW VIX OOPP 20211110 001600000003-00006+00008+00010+00050-00026-00010+00011+00185- 82CBOVIXW VIX OOPP 20211110 001600000161-00011+00011+00438-00433-00003+00476-00587-006229440000107+ 81CBOVIXW VIX OOPC 20211110 001700000005-00011+00299-00293-00238+00267+00609-00608-00385+ 82CBOVIXW VIX OOPC 20211110 001700000405+00925-00924-00429+00432+00847-00130+08834+006531160004332+ 81CBOVIXW VIX OOPP 20211110 001700000005-00011+00018+00024+00078-00050-00024+00025+00249- 82CBOVIXW VIX OOPP 20211110 001700000228-00025+00026+00521-00518-00008+00502-01164-006531160000257+ 81CBOVIXW VIX OOPC 20211110 001800000006-00020+00275-00259-00205+00235+00572-00565-00330+ 82CBOVIXW VIX OOPC 20211110 001800000349+00881-00878-00374+00378+00833-00114+07803+008040380003800+ 81CBOVIXW VIX OOPP 20211110 001800000007-00020+00042+00057+00112-00082-00062+00069+00303- 82CBOVIXW VIX OOPP 20211110 001800000284-00069+00072+00576-00572-00022+00518-02196-008040380000725+ 81CBOVIXW VIX OOPC 20211110 001900000007-00024+00254-00232-00179+00210+00538-00525-00285+ 82CBOVIXW VIX OOPC 20211110 001900000302+00841-00834-00322+00325+00819-00098+07015+008637010003268+ 81CBOVIXW VIX OOPP 20211110 001900000007-00024+00062+00085+00137-00107-00095+00108+00348- 82CBOVIXW VIX OOPP 20211110 001900000331-00109+00116+00628-00625-00036+00534-02983-008637010001194+ 81CBOVIXW VIX OOPC 20211110 002000000007-00027+00235-00208-00156+00185+00506-00488-00243+ 82CBOVIXW VIX OOPC 20211110 002000000257+00801-00791-00270+00273+00805-00082+06293+008786110002737+ 81CBOVIXW VIX OOPP 20211110 002000000007-00027+00081+00109+00161-00132-00127+00145+00391- 82CBOVIXW VIX OOPP 20211110 002000000377-00149+00159+00680-00677-00050+00550-03705-008786110001662+ 81CBOVIXW VIX OOPC 20211110 002100000007-00029+00214-00180-00139+00167+00467-00441-00216+ 82CBOVIXW VIX OOPC 20211110 002100000230+00748-00731-00243+00245+00783-00074+05624+009656430002465+ 81CBOVIXW VIX OOPP 20211110 002100000007-00029+00103+00136+00178-00150-00167+00192+00417- 82CBOVIXW VIX OOPP 20211110 002100000404-00202+00219+00707-00705-00072+00558-04374-009656430002390+ 81CBOVIXW VIX OOPC 20211110 002200000006-00031+00195-00158-00127+00154+00430-00398-00199+ 82CBOVIXW VIX OOPC 20211110 002200000212+00696-00672-00226+00229+00758-00069+05104+010667870002305+ 81CBOVIXW VIX OOPP 20211110 002200000006-00031+00122+00159+00190-00163-00203+00236+00434- 82CBOVIXW VIX OOPP 20211110 002200000421-00254+00278+00724-00721-00097+00563-04894-010667870003230+ 81CBOVIXW VIX OOPC 20211110 002300000005-00031+00179-00140-00116+00142+00398-00362-00184+ 82CBOVIXW VIX OOPC 20211110 002300000196+00651-00620-00209+00212+00734-00064+04674+011455290002145+ 81CBOVIXW VIX OOPP 20211110 002300000005-00031+00137+00177+00200-00174-00235+00272+00450- 82CBOVIXW VIX OOPP 20211110 002300000437-00299+00330+00741-00738-00121+00568-05325-011455290004070+ 81CBOVIXW VIX OOPC 20211110 002400000004-00031+00165-00125-00107+00132+00371-00330-00169+ 82CBOVIXW VIX OOPC 20211110 002400000181+00610-00574-00193+00196+00710-00060+04298+012071290001985+ 81CBOVIXW VIX OOPP 20211110 002400000004-00031+00151+00192+00209-00185-00263+00303+00464- 82CBOVIXW VIX OOPP 20211110 002400000452-00340+00376+00757-00754-00145+00572-05701-012071290004910+ 81CBOVIXW VIX OOPC 20211110 002500000003-00031+00153-00112-00099+00122+00345-00303-00155+ 82CBOVIXW VIX OOPC 20211110 002500000166+00573-00533-00177+00180+00687-00055+03957+012546890001825+ 81CBOVIXW VIX OOPP 20211110 002500000003-00031+00164+00205+00218-00195-00288+00331+00478- 82CBOVIXW VIX OOPP 20211110 002500000467-00377+00417+00773-00770-00168+00577-06041-012546890005750+ 81CBOVIXW VIX OOPC 20211110 002600000003-00031+00142-00100-00091+00113+00322-00278-00142+ 82CBOVIXW VIX OOPC 20211110 002600000153+00538-00495-00163+00165+00663-00050+03649+012943620001675+ 81CBOVIXW VIX OOPP 20211110 002600000003-00031+00175+00217+00226-00204-00311+00356+00491- 82CBOVIXW VIX OOPP 20211110 002600000481-00412+00455+00787-00784-00191+00582-06349-012943620006600+ 81CBOVIXW VIX OOPC 20211110 002700000002-00030+00131-00090-00083+00104+00300-00255-00130+ 82CBOVIXW VIX OOPC 20211110 002700000139+00505-00459-00148+00151+00641-00046+03359+013242880001527+ 81CBOVIXW VIX OOPP 20211110 002700000002-00030+00186+00227+00233-00213-00333+00379+00503- 82CBOVIXW VIX OOPP 20211110 002700000494-00445+00491+00802-00799-00214+00586-06639-013242880007452+ 81CBOVIXW VIX OOPC 20211110 002800000002-00029+00121-00080-00076+00095+00280-00233-00118+ 82CBOVIXW VIX OOPC 20211110 002800000126+00474-00426-00134+00136+00619-00041+03081+013445210001379+ 81CBOVIXW VIX OOPP 20211110 002800000002-00029+00196+00237+00241-00221-00354+00400+00515- 82CBOVIXW VIX OOPP 20211110 002800000507-00476+00524+00816-00814-00236+00591-06917-013445210008304+ 81CBOVIXW VIX OOPC 20211110 002900000002-00028+00111-00071-00069+00087+00260-00213-00106+ 82CBOVIXW VIX OOPC 20211110 002900000114+00443-00394-00120+00122+00597-00037+02810+013555220001231+ 81CBOVIXW VIX OOPP 20211110 002900000002-00028+00205+00245+00248-00230-00374+00420+00527- 82CBOVIXW VIX OOPP 20211110 002900000520-00506+00556+00830-00828-00258+00595-07188-013555220009156+ 81CBOVIXW VIX OOPC 20211110 003000000002-00026+00102-00063-00062+00078+00240-00193-00094+ 82CBOVIXW VIX OOPC 20211110 003000000101+00414-00363-00106+00107+00575-00033+02541+013573990001083+ 81CBOVIXW VIX OOPP 20211110 003000000002-00026+00215+00254+00255-00239-00393+00440+00539- 82CBOVIXW VIX OOPP 20211110 003000000533-00536+00587+00844-00843-00280+00599-07457-013573990010008+ 81CBOVIXW VIX OOPC 20211110 003250000001-00025+00087-00051-00054+00069+00208-00162-00082+ 82CBOVIXW VIX OOPC 20211110 003250000088+00361-00309-00093+00095+00524-00029+02203+014558110000958+ 81CBOVIXW VIX OOPP 20211110 003250000001-00025+00229+00266+00263-00248-00425+00472+00551- 82CBOVIXW VIX OOPP 20211110 003250000545-00589+00641+00857-00855-00331+00603-07796-014558110012382+ 81CBOVIXW VIX OOPC 20211110 003500000000-00023+00075-00041-00047+00060+00181-00136-00071+ 82CBOVIXW VIX OOPC 20211110 003500000077+00316-00264-00081+00082+00478-00025+01906+015273000000833+ 81CBOVIXW VIX OOPP 20211110 003500000000-00023+00241+00276+00270-00257-00453+00497+00562- 82CBOVIXW VIX OOPP 20211110 003500000556-00634+00686+00869-00868-00377+00607-08092-015273000014757+ 81CBOVIXW VIX OOPC 20211110 003750000000+00021+00064-00033-00040+00052+00156-00114-00061+ 82CBOVIXW VIX OOPC 20211110 003750000065+00276-00225-00069+00070+00435-00021+01634+015751130000707+ 81CBOVIXW VIX OOPP 20211110 003750000000+00021+00252+00284+00276-00265-00477+00519+00572- 82CBOVIXW VIX OOPP 20211110 003750000568-00673+00725+00881-00880-00420+00611-08364-015751130017131+ 81CBOVIXW VIX OOPC 20211110 004000000000+00019+00055-00026-00034+00043+00134-00095-00050+ 82CBOVIXW VIX OOPC 20211110 004000000054+00240-00191-00057+00058+00396-00017+01375+016004020000582+ 81CBOVIXW VIX OOPP 20211110 004000000000+00019+00262+00291+00283-00273-00499+00539+00583- 82CBOVIXW VIX OOPP 20211110 004000000579-00710+00759+00893-00892-00459+00614-08624-016004020019505+ 81CBOVIXW VIX OOPC 20211110 004250000001+00017+00047-00021-00029+00038+00117-00080-00043+ 82CBOVIXW VIX OOPC 20211110 004250000047+00211-00164-00049+00049+00361-00015+01189+016365140000499+ 81CBOVIXW VIX OOPP 20211110 004250000001+00017+00270+00296+00288-00279-00516+00553+00590- 82CBOVIXW VIX OOPP 20211110 004250000587-00739+00786+00901-00901-00494+00617-08809-016365140021922+ 81CBOVIXW VIX OOPC 20211110 004500000001+00015+00041-00017-00025+00033+00102-00068-00037+ 82CBOVIXW VIX OOPC 20211110 004500000040+00186-00141-00042+00042+00329-00013+01031+016666450000428+ 81CBOVIXW VIX OOPP 20211110 004500000001+00015+00276+00300+00291-00284-00531+00565+00596- 82CBOVIXW VIX OOPP 20211110 004500000593-00764+00808+00908-00908-00526+00619-08967-016666450024351+ 81CBOVIXW VIX OOPC 20211110 004750000001+00013+00035-00014-00021+00028+00088-00057-00031+ 82CBOVIXW VIX OOPC 20211110 004750000034+00162-00121-00035+00035+00299-00011+00877+016818830000357+ 81CBOVIXW VIX OOPP 20211110 004750000001+00013+00282+00303+00295-00289-00545+00576+00602- 82CBOVIXW VIX OOPP 20211110 004750000600-00788+00829+00915-00915-00556+00621-09121-016818830026780+ 81CBOVIXW VIX OOPC 20211110 005000000001+00011+00029-00010-00017+00023+00075-00047-00025+ 82CBOVIXW VIX OOPC 20211110 005000000027+00139-00101-00028+00028+00269-00009+00724+016807450000286+ 81CBOVIXW VIX OOPP 20211110 005000000001+00011+00287+00306+00299-00294-00558+00587+00608- 82CBOVIXW VIX OOPP 20211110 005000000606-00811+00849+00922-00922-00585+00623-09274-016807450029208+ 81CBOVIXW VIX OOPC 20211110 005500000001+00010+00024-00008-00015+00019+00062-00037-00021+ 82CBOVIXW VIX OOPC 20211110 005500000023+00116-00082-00024+00024+00231-00007+00611+017626950000244+ 81CBOVIXW VIX OOPP 20211110 005500000001+00010+00293+00309+00302-00297-00571+00596+00612- 82CBOVIXW VIX OOPP 20211110 005500000610-00834+00868+00926-00926-00624+00625-09388-017626950034167+ 81CBOVIXW VIX OOPC 20211110 006000000001+00009+00020-00006-00012+00016+00052-00030-00018+ 82CBOVIXW VIX OOPC 20211110 006000000019+00097-00066-00020+00020+00198-00006+00506+018206930000203+ 81CBOVIXW VIX OOPP 20211110 006000000001+00009+00297+00311+00304-00301-00582+00604+00615- 82CBOVIXW VIX OOPP 20211110 006000000614-00853+00884+00930-00930-00657+00626-09492-018206930039125+ 81CBOVIXW VIX OOPC 20211110 006500000001+00007+00016-00004-00010+00013+00042-00023-00014+ 82CBOVIXW VIX OOPC 20211110 006500000015+00079-00052-00016+00016+00169-00005+00408+018551490000161+ 81CBOVIXW VIX OOPP 20211110 006500000001+00007+00301+00313+00307-00304-00591+00610+00619- 82CBOVIXW VIX OOPP 20211110 006500000618-00871+00898+00934-00934-00686+00627-09590-018551490044083+ 81CBOVIXW VIX OOPC 20211110 007000000001+00006+00012-00003-00008+00010+00033-00017-00011+ 82CBOVIXW VIX OOPC 20211110 007000000011+00063-00040-00012+00012+00141-00004+00312+018634450000120+ 81CBOVIXW VIX OOPP 20211110 007000000001+00006+00305+00314+00309-00307-00601+00616+00623- 82CBOVIXW VIX OOPP 20211110 007000000622-00887+00910+00938-00938-00714+00628-09686-018634450049041+ 81CBOVIXW VIX OOPC 20211110 007500000000+00004+00009-00002-00006+00007+00025-00013-00008+ 82CBOVIXW VIX OOPC 20211110 007500000008+00049-00030-00009+00009+00118-00003+00235+018634450000087+ 81CBOVIXW VIX OOPP 20211110 007500000000+00004+00307+00315+00311-00309-00608+00621+00625- 82CBOVIXW VIX OOPP 20211110 007500000625-00901+00920+00941-00941-00737+00629-09764-018634450054008+ 81CBOVIXW VIX OOPC 20211110 008000000000+00003+00007-00001-00004+00005+00020-00009-00006+ 82CBOVIXW VIX OOPC 20211110 008000000006+00039-00023-00006+00006+00098-00002+00177+018634450000064+ 81CBOVIXW VIX OOPP 20211110 008000000000+00003+00310+00316+00312-00311-00614+00624+00628- 82CBOVIXW VIX OOPP 20211110 008000000627-00911+00927+00944-00944-00757+00630-09821-018634450058984+ 81CBOVIXW VIX OOPC 20211110 008500000000+00003+00005-00001-00003+00004+00015-00007-00004+ 82CBOVIXW VIX OOPC 20211110 008500000005+00031-00017-00005+00005+00082-00001+00135+018634450000048+ 81CBOVIXW VIX OOPP 20211110 008500000000+00003+00311+00316+00314-00313-00618+00626+00629- 82CBOVIXW VIX OOPP 20211110 008500000629-00919+00933+00945-00945-00773+00630-09863-018634450063967+ 81CBOVIXW VIX OOPC 20211110 009000000000+00002+00004-00000-00002+00003+00012-00005-00003+ 82CBOVIXW VIX OOPC 20211110 009000000003+00024-00013-00004+00004+00068-00001+00103+018634450000036+ 81CBOVIXW VIX OOPP 20211110 009000000000+00002+00312+00316+00314-00314-00621+00628+00630- 82CBOVIXW VIX OOPP 20211110 009000000630-00925+00937+00946-00946-00787+00631-09895-018634450068955+ 81CBOVIXW VIX OOPC 20211110 009500000000+00002+00003-00000-00002+00002+00009-00004-00002+ 82CBOVIXW VIX OOPC 20211110 009500000003+00019-00010-00003+00003+00057-00001+00080+018634450000027+ 81CBOVIXW VIX OOPP 20211110 009500000000+00002+00313+00316+00315-00314-00624+00629+00631- 82CBOVIXW VIX OOPP 20211110 009500000631-00930+00940+00947-00947-00798+00631-09919-018634450073946+ 81CBOVIXW VIX OOPC 20211110 010000000000+00001+00003-00000-00001+00002+00007-00003-00002+ 82CBOVIXW VIX OOPC 20211110 010000000002+00016-00008-00002+00002+00048-00001+00062+018634450000020+ 81CBOVIXW VIX OOPP 20211110 010000000000+00001+00314+00317+00315-00315-00626+00630+00631- 82CBOVIXW VIX OOPP 20211110 010000000631-00934+00942+00948-00948-00807+00631-09937-018634450078939+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202110202112 1000100011001308 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000073973 01000020211104AMB07 00000000 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000150685 01000020211202AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000016438 01000020211014AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000093151 01000020211111AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000169863 01000020211209AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000035616 01000020211021AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000112329 01000020211118AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000054795 01000020211028AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000134247 01000020211126AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202110202203022022042022090320221020230304202304202309 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000585010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202110 0000000000000000004000300003000000000065753 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000147945 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000238356 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000317808 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004000300003000000000394521 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000004000300003000000000479452 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000564384 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000646575 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000728767 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000813699 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003750300003000000000898630 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003750300003000000000986301 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001065754 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001147945 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001238356 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001317808 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005000300003000000001394521 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000005000300003000000001484932 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001561644 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001646575 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001734247 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001813699 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006000300003000000001898630 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000006000300003000000001983562 01000020231002AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000186301 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000435616 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000684932 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202110202409 100010001100 C AMT1S 1001020000215010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202110 0000000000000000002900300003000000000027397 01000020211018AMT1S 00000000 B CFXAMT1 FUT202111 0000000000000000002900300003000000000104110 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000180822 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000279452 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000353425 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000430137 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000526027 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000602740 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000679452 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000775342 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000852055 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000947945 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000001024657 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001101370 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001197260 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001276712 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001350685 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001427397 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001523288 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001600000 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001698630 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001772603 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001849315 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001945205 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000002021918 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002098630 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002194520 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002273973 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002369863 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002443836 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002520548 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002597260 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002693151 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002769863 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002865753 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002942466 01000020240916AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202111202202 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202111 0000000000000000045000300003000000000065753 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000147945 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000238356 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000317808 01000020220201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202111202202 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202111 0000000000000000035000300003000000000065753 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000147945 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000035000300003000000000238356 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000035000300003000000000317808 01000020220201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202110202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202110 0000000000000000002560300003000000000019178 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000002610300003000000000115068 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000191781 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000287671 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000364384 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000441096 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000690411 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000939726 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000001035616 01000020221021IIK 00000000 B CFXVA FUT202212 0000000000000000001280300003000000001189041 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002650300003000000001284931 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002460300003000000001687671 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002186301 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VXB 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VXB 1009202206202206 100010001100 15 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202110 0000000000075000095000300003000000000032877 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000068500300003000000000109589 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000056500300003000000000205479 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000049500300003000000000282192 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000044500300003000000000358904 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000039500300003000000000432877 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000036500300003000000000531507 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000034000300003000000000608219 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000038000300003000000000684932 01000020220615VXB 00000000 B CFXVXM FUT202110 0000000000075000009500300003000000000032877 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000006850300003000000000109589 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000005650300003000000000205479 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004950300003000000000282192 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004450300003000000000358904 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000003950300003000000000432877 00100020220315VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX47 FUT 3 VXW 1001202110202111 100010001100 23 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20211013 0000000000000000095000300003000000000013699 01000020211013VXW 00000000 B CFXVX43 FUT20211027 0000000000000000095000300003000000000052055 01000020211027VXW 00000000 B CFXVX44 FUT20211103 0000000000000000095000300003000000000071233 01000020211103VXW 00000000 B CFXVX45 FUT20211110 0000000000000000095000300003000000000090411 01000020211110VXW 00000000 B CFXVX47 FUT20211123 0000000000000000095000300003000000000126027 01000020211123VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991500Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991375Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991375+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991500Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991500Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991500Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991500Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990875Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990875Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989500Y 82CFXAMB1 AMB30 FUT 202203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989500Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988500Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009986375Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986375+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009983625Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009983625+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009981000Y 82CFXAMB1 AMB30 FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009981000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009978250Y 82CFXAMB1 AMB30 FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009978250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009973250Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009973250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009969250Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009969250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009964000Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009964000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009959250Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009959250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009955500Y 82CFXAMB1 AMB30 FUT 202302 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009955500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009949750Y 82CFXAMB1 AMB30 FUT 202303 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009949750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009944375Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009944375+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009939250Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009939250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009934500Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009934500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009929750Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009929750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009924750Y 82CFXAMB1 AMB30 FUT 202308 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009924750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009919875Y 82CFXAMB1 AMB30 FUT 202309 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009919875+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990750Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990500Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009988875Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009988875+ 81CFXAMT1 AMT1S FUT 202110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009983750+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009980750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009978125+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009974000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009970500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009965000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009960000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009956250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009950125+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009945000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009938375+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009933500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009928500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009923750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009918750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009913750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009909000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009904500+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009900500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009895000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009890875+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009886625+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009882750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009879000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009875875+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009872250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009868625+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149715+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149735+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149685+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149685+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000147385+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000147490+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000147360+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202202 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000147360+ 81CFXVA IIK FUT 202110 000000000000+00000+00085-00085-00085+00085+00171-00171-00171+00000006268415Y 82CFXVA IIK FUT 202110 000000000171+00256-00256-00256+00256+00230-00188+10000+000000006268415+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000006327511Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00190+10000+000000006327511+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000010038549Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000000038549+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000004126524Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00124+10000+000000004126524+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000007326768Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00217+10000+000000007326768+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000005378439Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00152+10000+000000005378439+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000004011994Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00120+10000+000000004011994+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000008862282Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000008862282+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009627382Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00239-00239+10000+000000009627382+ 81CFXVA IIK FUT 202212 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000013250883Y 82CFXVA IIK FUT 202212 000000000085+00128-00128-00128+00128+00115-00115+10000+000000003250883+ 81CFXVA IIK FUT 202301 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009521963Y 82CFXVA IIK FUT 202301 000000000177+00265-00265-00265+00265+00239-00239+10000+000000009521963+ 81CFXVA IIK FUT 202306 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000009332781Y 82CFXVA IIK FUT 202306 000000000164+00246-00246-00246+00246+00221-00221+10000+000000009332781+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008484236Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008484236+ 81CFXVX VXB FUT 202110 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202110 000000006333+09500-09500-09500+09500+08550-05912+10000+000000000197169+ 81CFXVX VXB FUT 202111 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202111 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000216097+ 81CFXVX VXB FUT 202112 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202112 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000225985+ 81CFXVX VXB FUT 202201 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202201 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000238636+ 81CFXVX VXB FUT 202202 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202202 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000244963+ 81CFXVX VXB FUT 202203 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202203 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000250926+ 81CFXVX VXB FUT 202204 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202204 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000253750+ 81CFXVX VXB FUT 202205 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202205 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000253500+ 81CFXVX VXB FUT 202206 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202206 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000252500+ 81CFXVXM VXB FUT 202110 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202110 000000000633+00950-00950-00950+00950+00855-00591+10000+000000000197169+ 81CFXVXM VXB FUT 202111 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202111 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000216097+ 81CFXVXM VXB FUT 202112 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202112 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000225985+ 81CFXVXM VXB FUT 202201 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202201 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000238636+ 81CFXVXM VXB FUT 202202 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202202 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000244963+ 81CFXVXM VXB FUT 202203 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202203 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000250926+ 81CFXVX41 VXW FUT 20211013 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX41 VXW FUT 20211013 000000006333+09500-09500-09500+09500+08550-05862+10000+000000000195500+ 81CFXVX43 VXW FUT 20211027 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX43 VXW FUT 20211027 000000006333+09500-09500-09500+09500+08550-06065+10000+000000000202250+ 81CFXVX44 VXW FUT 20211103 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX44 VXW FUT 20211103 000000006333+09500-09500-09500+09500+08550-06320+10000+000000000210750+ 81CFXVX45 VXW FUT 20211110 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX45 VXW FUT 20211110 000000006333+09500-09500-09500+09500+08550-06320+10000+000000000210750+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX47 VXW FUT 20211123 000000006333+09500-09500-09500+09500+08550-06480+10000+000000000216097+