0 CFX 20211006SFC 202110061643U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000726000 T BRLBUSD$0000181106 T CADCUSD$0000793398 T CHFSUSD$0001077354 T CNYCUSD$0000155163 T COPEUSD$0000000264 T CZKKUSD$0000045446 T DKKFUSD$0000155243 T EURUUSD$0001155000 T GBPLUSD$0001356700 T HKDHUSD$0000128430 T HUFHUSD$0000003216 T JPYYUSD$0000008972 T KRWWUSD$0000000838 T MXNPUSD$0000048451 T MYRMUSD$0000239034 T NOKNUSD$0000116413 T NZDZUSD$0000690900 T PLNPUSD$0000253427 T RUBRUSD$0000013806 T SEKKUSD$0000113515 T SGDJUSD$0000735294 T THBOUSD$0000029561 T TRYTUSD$0000112540 T TWDQUSD$0000035738 T ZARZUSD$0000066450 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VIX 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VIX 1009202206202206 100010001100 15 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20211020 0114802100300000009500300003000000080038356 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0105038100270000006850300003000000100115068 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0094195000230000005650300003000000120210959 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0087017000200000004950300003000000130287671 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0079992300180000004450300003000000140364384 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0076067100160000003950300003000000140438356 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0069971200075000003650300003000000150536986 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0066910300075000003400300003000000150613699 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0064440500075000003800300003000000150690411 00100020220615VIX M 00000000N0000000 B CBOVIXW OOP 20211006 0001000000075000000000300003000000000000000 00100020211006VIX M 00000000Y0023120+ B CBOVIXW OOP 20211013 0106841500075000000000300003000000070019178 00100020211013VIX M 00000000N0000000 B CBOVIXW OOP 20211027 0112515900075000000000300003000000080057534 00100020211027VIX M 00000000N0000000 B CBOVIXW OOP 20211103 0114327400075000000000300003000000090076712 00100020211103VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211020 001000000000-00000+00317-00317-00317+00317+00633-00633-00631+ 82CBOVIX VIX OOPC 20211020 001000000633+00950-00950-00924+00949+00855-00337+09999+007565800011217+ 81CBOVIX VIX OOPP 20211020 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20211020 001000000000+00000+00000+00026-00001-00000+00300-00000+007565800000000+ 81CBOVIX VIX OOPC 20211020 001050000000-00000+00317-00317-00316+00317+00633-00633-00629+ 82CBOVIX VIX OOPC 20211020 001050000633+00950-00950-00910+00945+00855-00322+09999+007565800010717+ 81CBOVIX VIX OOPP 20211020 001050000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20211020 001050000000+00000+00000+00040-00005-00000+00315-00000+007565800000000+ 81CBOVIX VIX OOPC 20211020 001100000000-00000-00317-00317-00316+00317+00633-00633-00626+ 82CBOVIX VIX OOPC 20211020 001100000633+00950-00950-00891+00937+00855-00307+09999+007565800010217+ 81CBOVIX VIX OOPP 20211020 001100000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20211020 001100000000+00000+00000+00059-00013-00000+00330-00000+007565800000000+ 81CBOVIX VIX OOPC 20211020 001150000000-00000-00317-00317-00315+00317+00633-00633-00621+ 82CBOVIX VIX OOPC 20211020 001150000633+00950-00950-00868+00920+00855-00292+09999+007565800009717+ 81CBOVIX VIX OOPP 20211020 001150000000-00000+00000+00000+00001-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20211020 001150000000-00000+00000+00082-00030-00000+00345-00000+007565800000000+ 81CBOVIX VIX OOPC 20211020 001200000000-00000-00317-00317-00314+00317+00633-00633-00614+ 82CBOVIX VIX OOPC 20211020 001200000633+00950-00950-00841+00894+00855-00277+09999+007565800009217+ 81CBOVIX VIX OOPP 20211020 001200000000-00000+00000-00000+00002-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20211020 001200000000-00000+00000+00109-00056-00000+00360-00000+007565800000000+ 81CBOVIX VIX OOPC 20211020 001250000000-00000+00317-00317-00313+00317+00633-00633-00605+ 82CBOVIX VIX OOPC 20211020 001250000632+00950-00950-00810+00858+00855-00262+09998+007565800008717+ 81CBOVIX VIX OOPP 20211020 001250000000-00000+00000-00000+00004-00000+00000+00000+00028- 82CBOVIX VIX OOPP 20211020 001250000001-00000+00000+00140-00092-00000+00375-00001-007565800000000+ 81CBOVIX VIX OOPC 20211020 001300000001-00000+00317-00317-00310+00317+00633-00633-00592+ 82CBOVIX VIX OOPC 20211020 001300000630+00950-00950-00775+00816+00855-00247+09996+007565800008217+ 81CBOVIX VIX OOPP 20211020 001300000001-00000+00000-00000+00006-00000+00000+00000+00041- 82CBOVIX VIX OOPP 20211020 001300000003-00000+00000+00175-00134-00000+00390-00003-007565800000000+ 81CBOVIX VIX OOPC 20211020 001350000001-00000+00317-00317-00307+00317+00633-00633-00577+ 82CBOVIX VIX OOPC 20211020 001350000626+00950-00950-00737+00770+00855-00232+09990+007565800007718+ 81CBOVIX VIX OOPP 20211020 001350000001-00000+00000-00000+00010-00000+00000+00000+00057- 82CBOVIX VIX OOPP 20211020 001350000008-00000+00000+00213-00180-00000+00405-00008-007565800000001+ 81CBOVIX VIX OOPC 20211020 001400000002-00000+00317-00316-00302+00317+00633-00633-00558+ 82CBOVIX VIX OOPC 20211020 001400000616+00950-00950-00696+00721+00855-00217+09979+007565800007219+ 81CBOVIX VIX OOPP 20211020 001400000002-00000+00000-00000+00015-00000+00000+00000+00076- 82CBOVIX VIX OOPP 20211020 001400000017-00000+00000+00254-00229-00000+00420-00019-007565800000002+ 81CBOVIX VIX OOPC 20211020 001450000003-00000+00317-00316-00295+00317+00633-00633-00535+ 82CBOVIX VIX OOPC 20211020 001450000600+00950-00950-00653+00672+00855-00202+09958+007565800006721+ 81CBOVIX VIX OOPP 20211020 001450000003-00000+00000-00000+00022-00000+00000+00000+00098- 82CBOVIX VIX OOPP 20211020 001450000033-00000+00000+00297-00278-00000+00435-00040-007565800000004+ 81CBOVIX VIX OOPC 20211020 001500000005-00001+00317-00316-00286+00317+00633-00632-00510+ 82CBOVIX VIX OOPC 20211020 001500000577+00949-00949-00609+00622+00855-00187+09921+007565800006226+ 81CBOVIX VIX OOPP 20211020 001500000005-00001+00000-00001+00030-00000+00001+00001+00124- 82CBOVIX VIX OOPP 20211020 001500000057-00001+00001+00341-00327-00000+00449-00078-007565800000009+ 81CBOVIX VIX OOPC 20211020 001600000010-00003+00316-00314-00263+00314+00631-00630-00450+ 82CBOVIX VIX OOPC 20211020 001600000510+00947-00947-00518+00525+00854-00157+09760+007565800005247+ 81CBOVIX VIX OOPP 20211020 001600000010-00003+00001+00003+00054-00002-00003+00003+00183- 82CBOVIX VIX OOPP 20211020 001600000124-00003+00003+00432-00425-00001+00479-00238-007565800000030+ 81CBOVIX VIX OOPC 20211020 001700000017-00008+00314-00308-00232+00303+00626-00625-00382+ 82CBOVIX VIX OOPC 20211020 001700000426+00942-00942-00427+00430+00852-00129+09417+007565800004300+ 81CBOVIX VIX OOPP 20211020 001700000017-00008+00003+00008+00085-00013-00007+00008+00251- 82CBOVIX VIX OOPP 20211020 001700000207-00008+00008+00523-00520-00002+00507-00581-007565800000083+ 81CBOVIX VIX OOPC 20211020 001800000026-00020+00308-00294-00194+00275+00614-00611-00312+ 82CBOVIX VIX OOPC 20211020 001800000343+00928-00927-00342+00344+00848-00103+08721+007928540003442+ 81CBOVIX VIX OOPP 20211020 001800000026-00020+00009+00022+00123-00042-00019+00022+00322- 82CBOVIX VIX OOPP 20211020 001800000290-00022+00023+00608-00606-00007+00533-01277-007928540000225+ 81CBOVIX VIX OOPC 20211020 001900000034-00038+00292-00260-00155+00234+00586-00575-00252+ 82CBOVIX VIX OOPC 20211020 001900000279+00895-00892-00278+00280+00837-00084+07607+009098310002800+ 81CBOVIX VIX OOPP 20211020 001900000034-00038+00024+00057+00162-00082-00047+00058+00381- 82CBOVIX VIX OOPP 20211020 001900000354-00055+00058+00672-00670-00017+00552-02392-009098310000583+ 81CBOVIX VIX OOPC 20211020 002000000039-00049+00273-00217-00125+00198+00551-00526-00206+ 82CBOVIX VIX OOPC 20211020 002000000229+00852-00842-00228+00230+00822-00069+06546+010079080002300+ 81CBOVIX VIX OOPP 20211020 002000000039-00049+00043+00099+00192-00119-00082+00107+00427- 82CBOVIX VIX OOPP 20211020 002000000404-00098+00108+00722-00720-00032+00567-03452-010079080001083+ 81CBOVIX VIX OOPC 20211020 002100000041-00054+00252-00175-00102+00168+00513-00468-00171+ 82CBOVIX VIX OOPC 20211020 002100000191+00802-00781-00190+00192+00804-00058+05616+010978580001917+ 81CBOVIX VIX OOPP 20211020 002100000041-00054+00064+00141+00215-00149-00120+00165+00462- 82CBOVIX VIX OOPP 20211020 002100000443-00148+00169+00760-00758-00051+00579-04382-010978580001700+ 81CBOVIX VIX OOPC 20211020 002200000041-00055+00232-00139-00085+00145+00474-00408-00146+ 82CBOVIX VIX OOPC 20211020 002200000164+00749-00711-00163+00165+00782-00050+04851+011981840001650+ 81CBOVIX VIX OOPP 20211020 002200000041-00055+00085+00178+00232-00172-00159+00225+00488- 82CBOVIX VIX OOPP 20211020 002200000469-00201+00239+00787-00785-00073+00587-05148-011981840002433+ 81CBOVIX VIX OOPC 20211020 002300000040-00054+00213-00110-00071+00125+00437-00353-00124+ 82CBOVIX VIX OOPC 20211020 002300000141+00699-00642-00140+00142+00759-00043+04213+012747720001417+ 81CBOVIX VIX OOPP 20211020 002300000040-00054+00104+00207+00245-00191-00196+00280+00509- 82CBOVIX VIX OOPP 20211020 002300000493-00251+00308+00810-00808-00096+00594-05786-012747720003200+ 81CBOVIX VIX OOPC 20211020 002400000038-00051+00195-00087-00061+00111+00403-00304-00109+ 82CBOVIX VIX OOPC 20211020 002400000124+00650-00575-00123+00125+00734-00038+03704+013580040001250+ 81CBOVIX VIX OOPP 20211020 002400000038-00051+00121+00229+00255-00206-00230+00329+00524- 82CBOVIX VIX OOPP 20211020 002400000509-00300+00375+00827-00825-00121+00599-06295-013580040004033+ 81CBOVIX VIX OOPC 20211020 002500000036-00048+00179-00069-00053+00098+00372-00262-00095+ 82CBOVIX VIX OOPC 20211020 002500000109+00605-00513-00108+00110+00709-00033+03269+014255630001100+ 81CBOVIX VIX OOPP 20211020 002500000036-00048+00137+00247+00264-00219-00261+00371+00538- 82CBOVIX VIX OOPP 20211020 002500000524-00345+00437+00842-00840-00146+00603-06730-014255630004883+ 81CBOVIX VIX OOPC 20211020 002600000035-00045+00165-00056-00046+00087+00344-00227-00084+ 82CBOVIX VIX OOPC 20211020 002600000097+00563-00458-00096+00097+00683-00029+02903+014877500000975+ 81CBOVIX VIX OOPP 20211020 002600000035-00045+00151+00261+00271-00230-00289+00406+00549- 82CBOVIX VIX OOPP 20211020 002600000537-00387+00492+00854-00852-00172+00607-07096-014877500005758+ 81CBOVIX VIX OOPC 20211020 002700000033-00042+00152-00044-00040+00076+00317-00196-00073+ 82CBOVIX VIX OOPC 20211020 002700000084+00524-00408-00083+00085+00658-00026+02563+015306750000850+ 81CBOVIX VIX OOPP 20211020 002700000033-00042+00165+00273+00277-00240-00316+00438+00560- 82CBOVIX VIX OOPP 20211020 002700000549-00426+00542+00867-00865-00197+00611-07435-015306750006633+ 81CBOVIX VIX OOPC 20211020 002800000031-00039+00139-00035-00034+00068+00293-00169-00064+ 82CBOVIX VIX OOPC 20211020 002800000074+00487-00362-00074+00075+00632-00023+02280+015751170000750+ 81CBOVIX VIX OOPP 20211020 002800000031-00039+00177+00282+00282-00249-00340+00464+00569- 82CBOVIX VIX OOPP 20211020 002800000559-00463+00588+00876-00875-00223+00614-07719-015751170007533+ 81CBOVIX VIX OOPC 20211020 002900000029-00036+00129-00028-00030+00061+00272-00147-00058+ 82CBOVIX VIX OOPC 20211020 002900000067+00454-00323-00066+00067+00607-00020+02052+016253180000675+ 81CBOVIX VIX OOPP 20211020 002900000029-00036+00188+00288+00286-00256-00362+00486+00576- 82CBOVIX VIX OOPP 20211020 002900000566-00496+00627+00884-00882-00248+00616-07947-016253180008458+ 81CBOVIX VIX OOPC 20211020 003000000027-00033+00119-00022-00027+00055+00251-00128-00051+ 82CBOVIX VIX OOPC 20211020 003000000059+00423-00288-00059+00060+00582-00018+01837+016631230000600+ 81CBOVIX VIX OOPP 20211020 003000000027-00033+00198+00294+00290-00262-00382+00505+00582- 82CBOVIX VIX OOPP 20211020 003000000574-00527+00662+00891-00890-00273+00618-08161-016631230009383+ 81CBOVIX VIX OOPC 20211020 003250000022-00026+00095-00011-00018+00039+00204-00087-00036+ 82CBOVIX VIX OOPC 20211020 003250000041+00349-00211-00041+00042+00521-00013+01339+017082210000417+ 81CBOVIX VIX OOPP 20211020 003250000022-00026+00222+00305+00298-00278-00430+00546+00597- 82CBOVIX VIX OOPP 20211020 003250000592-00601+00739+00909-00908-00334+00624-08660-017082210011700+ 81CBOVIX VIX OOPC 20211020 003500000019-00021+00078-00006-00013+00030+00168-00062-00027+ 82CBOVIX VIX OOPC 20211020 003500000032+00293-00158-00031+00032+00464-00010+01033+017796020000318+ 81CBOVIX VIX OOPP 20211020 003500000019-00021+00239+00311+00303-00287-00465+00571+00606- 82CBOVIX VIX OOPP 20211020 003500000602-00657+00792+00919-00918-00391+00627-08965-017796020014100+ 81CBOVIX VIX OOPC 20211020 003750000016-00018+00066-00003-00011+00025+00144-00047-00023+ 82CBOVIX VIX OOPC 20211020 003750000027+00252-00124-00026+00027+00414-00008+00859+018770500000268+ 81CBOVIX VIX OOPP 20211020 003750000016-00018+00250+00314+00306-00292-00489+00586+00611- 82CBOVIX VIX OOPP 20211020 003750000607-00698+00826+00924-00923-00441+00628-09140-018770500016550+ 81CBOVIX VIX OOPC 20211020 004000000014-00015+00056-00001-00009+00020+00123-00035-00018+ 82CBOVIX VIX OOPC 20211020 004000000022+00216-00097-00021+00022+00368-00007+00701+019448130000218+ 81CBOVIX VIX OOPP 20211020 004000000014-00015+00260+00316+00308-00296-00511+00598+00615- 82CBOVIX VIX OOPP 20211020 004000000612-00734+00853+00929-00928-00487+00630-09298-019448130019000+ 81CBOVIX VIX OOPC 20211020 004250000012-00012+00048-00000+00007+00017+00104-00027-00015+ 82CBOVIX VIX OOPC 20211020 004250000017+00186-00076-00017+00018+00327-00005+00569+019973630000175+ 81CBOVIX VIX OOPP 20211020 004250000012-00012+00269+00317+00310-00300-00529+00607+00619- 82CBOVIX VIX OOPP 20211020 004250000616-00764+00874+00933-00932-00528+00631-09430-019973630021458+ 81CBOVIX VIX OOPC 20211020 004500000010-00011+00041-00001+00006+00014+00090-00021-00012+ 82CBOVIX VIX OOPC 20211020 004500000015+00161-00061-00014+00015+00292-00004+00476+020547520000147+ 81CBOVIX VIX OOPP 20211020 004500000010-00011+00276+00318+00311-00303-00543+00613+00621- 82CBOVIX VIX OOPP 20211020 004500000619-00789+00889+00936-00935-00563+00632-09522-020547520023929+ 81CBOVIX VIX OOPC 20211020 004750000009-00009+00035-00001+00004+00011+00077-00016-00010+ 82CBOVIX VIX OOPC 20211020 004750000012+00139-00048-00012+00012+00259-00004+00388+020907110000118+ 81CBOVIX VIX OOPP 20211020 004750000009-00009+00282+00318+00312-00305-00556+00618+00623- 82CBOVIX VIX OOPP 20211020 004750000622-00811+00902+00938-00938-00596+00633-09611-020907110026400+ 81CBOVIX VIX OOPC 20211020 005000000008-00008+00031-00002+00004+00010+00069-00013-00009+ 82CBOVIX VIX OOPC 20211020 005000000011+00125-00041-00010+00011+00234-00003+00347+021601380000107+ 81CBOVIX VIX OOPP 20211020 005000000008-00008+00285+00318+00313-00307-00564+00620+00624- 82CBOVIX VIX OOPP 20211020 005000000623-00825+00909+00940-00939-00621+00633-09652-021601380028889+ 81CBOVIX VIX OOPC 20211020 005500000007-00006+00025-00002+00003+00008+00055-00009-00007+ 82CBOVIX VIX OOPC 20211020 005500000008+00101-00029-00008+00008+00192-00003+00272+022678910000085+ 81CBOVIX VIX OOPP 20211020 005500000007-00006+00292+00318+00314-00309-00578+00624+00626- 82CBOVIX VIX OOPP 20211020 005500000625-00849+00921+00942-00941-00663+00634-09727-022678910033867+ 81CBOVIX VIX OOPC 20211020 006000000005-00005+00019-00002+00002+00006+00043-00006-00005+ 82CBOVIX VIX OOPC 20211020 006000000006+00080-00020-00006+00006+00156-00002+00203+023333250000063+ 81CBOVIX VIX OOPP 20211020 006000000005-00005+00297+00318+00315-00311-00590+00627+00628- 82CBOVIX VIX OOPP 20211020 006000000627-00870+00930+00944-00944-00699+00634-09796-023333250038844+ 81CBOVIX VIX OOPC 20211020 006500000004-00003+00014-00001+00001+00004+00032-00003-00003+ 82CBOVIX VIX OOPC 20211020 006500000004+00060-00013-00004+00004+00123-00001+00136+023470710000041+ 81CBOVIX VIX OOPP 20211020 006500000004-00003+00303+00318+00315-00313-00601+00630+00630- 82CBOVIX VIX OOPP 20211020 006500000629-00890+00937+00946-00946-00731+00635-09863-023470710043822+ 81CBOVIX VIX OOPC 20211020 007000000003-00002+00010-00001+00001+00002+00023-00002-00002+ 82CBOVIX VIX OOPC 20211020 007000000003+00044-00008-00002+00003+00097-00001+00089+023470710000026+ 81CBOVIX VIX OOPP 20211020 007000000003-00002+00307+00318+00316-00314-00610+00631+00631- 82CBOVIX VIX OOPP 20211020 007000000631-00906+00942+00947-00947-00758+00635-09910-023470710048807+ 81CBOVIX VIX OOPC 20211020 007500000002-00001+00007-00001+00000+00002+00017-00001-00001+ 82CBOVIX VIX OOPC 20211020 007500000002+00033-00005-00002+00002+00076-00000+00058+023470710000016+ 81CBOVIX VIX OOPP 20211020 007500000002-00001+00309+00317+00316-00315-00616+00632+00632- 82CBOVIX VIX OOPP 20211020 007500000632-00917+00945+00948-00948-00779+00636-09940-023470710053798+ 81CBOVIX VIX OOPC 20211020 008000000001-00001+00005-00001+00000+00001+00012-00001-00001+ 82CBOVIX VIX OOPC 20211020 008000000001+00025-00003-00001+00001+00059-00000+00039+023470710000010+ 81CBOVIX VIX OOPP 20211020 008000000001-00001+00311+00317+00316-00316-00621+00633+00632- 82CBOVIX VIX OOPP 20211020 008000000632-00925+00947+00949-00949-00796+00636-09960-023470710058792+ 81CBOVIX VIX OOPC 20211020 008500000001-00001+00004-00000+00000+00001+00009-00000-00001+ 82CBOVIX VIX OOPC 20211020 008500000001+00018-00002-00001+00001+00046-00000+00026+023470710000007+ 81CBOVIX VIX OOPP 20211020 008500000001-00001+00313+00317+00316-00316-00624+00633+00633- 82CBOVIX VIX OOPP 20211020 008500000633-00932+00948+00949-00949-00809+00636-09973-023470710063788+ 81CBOVIX VIX OOPC 20211020 009000000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIX VIX OOPC 20211020 009000000000+00014-00001-00000+00000+00036-00000+00017+023470710000005+ 81CBOVIX VIX OOPP 20211020 009000000001-00000+00314+00317+00317-00316-00627+00633+00633- 82CBOVIX VIX OOPP 20211020 009000000633-00936+00949+00950-00950-00819+00636-09981-023470710068785+ 81CBOVIX VIX OOPC 20211020 009500000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20211020 009500000000+00011-00001-00000+00000+00029-00000+00012+023470710000003+ 81CBOVIX VIX OOPP 20211020 009500000001-00000+00315+00317+00317-00316-00628+00633+00633- 82CBOVIX VIX OOPP 20211020 009500000633-00939+00949+00950-00950-00826+00636-09987-023470710073784+ 81CBOVIX VIX OOPC 20211020 010000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20211020 010000000000+00008-00000-00000+00000+00022-00000+00008+023470710000002+ 81CBOVIX VIX OOPP 20211020 010000000000-00000+00315+00317+00317-00316-00630+00633+00633- 82CBOVIX VIX OOPP 20211020 010000000633-00942+00949+00950-00950-00832+00636-09991-023470710078783+ 81CBOVIX VIX OOPC 20211020 011000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20211020 011000000000+00005-00000-00000+00000+00014-00000+00004+023470710000001+ 81CBOVIX VIX OOPP 20211020 011000000000-00000+00316+00317+00317-00317-00631+00633+00633- 82CBOVIX VIX OOPP 20211020 011000000633-00945+00950+00950-00950-00841+00636-09995-023470710088781+ 81CBOVIX VIX OOPC 20211020 012000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20211020 012000000000+00003-00000-00000+00000+00009-00000+00001+023470710000000+ 81CBOVIX VIX OOPP 20211020 012000000000-00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIX VIX OOPP 20211020 012000000633-00947+00950+00950-00950-00846+00636-09997-023470710098780+ 81CBOVIX VIX OOPC 20211020 013000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20211020 013000000000+00002-00000-00000+00000+00006-00000+00001+023470710000000+ 81CBOVIX VIX OOPP 20211020 013000000000-00000+00316+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20211020 013000000633-00948+00950+00950-00950-00849+00636-09998-023470710108780+ 81CBOVIX VIX OOPC 20211020 014000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211020 014000000000+00001-00000-00000+00000+00004-00000+00000+023470710000000+ 81CBOVIX VIX OOPP 20211020 014000000000-00000-00316+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20211020 014000000633-00949+00950+00950-00950-00851+00636-09999-023470710118779+ 81CBOVIX VIX OOPC 20211020 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211020 015000000000+00001-00000-00000+00000+00002-00000+00000+023470710000000+ 81CBOVIX VIX OOPP 20211020 015000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20211020 015000000633-00949+00950+00950-00950-00853+00636-09999-023470710128779+ 81CBOVIX VIX OOPC 20211117 001000000001-00000+00229-00228-00227+00228+00457-00457-00452+ 82CBOVIX VIX OOPC 20211117 001000000457+00685-00685-00673+00685+00616-00380+09998+006471370012657+ 81CBOVIX VIX OOPP 20211117 001000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00011-00000+00000+00237-00000+006471370000000+ 81CBOVIX VIX OOPC 20211117 001050000001-00000+00229-00228-00226+00228+00457-00457-00450+ 82CBOVIX VIX OOPC 20211117 001050000457+00685-00685-00668+00685+00616-00365+09997+006471370012158+ 81CBOVIX VIX OOPP 20211117 001050000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20211117 001050000000+00000-00000+00017-00000-00000+00252-00001-006471370000000+ 81CBOVIX VIX OOPC 20211117 001100000001-00000+00229-00228-00225+00228+00457-00457-00447+ 82CBOVIX VIX OOPC 20211117 001100000457+00685-00685-00661+00685+00616-00350+09995+006471370011658+ 81CBOVIX VIX OOPP 20211117 001100000001-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20211117 001100000000+00000-00000+00023-00000-00000+00267-00003-006471370000001+ 81CBOVIX VIX OOPC 20211117 001150000002-00000+00229-00228-00223+00228+00457-00457-00443+ 82CBOVIX VIX OOPC 20211117 001150000457+00685-00685-00653+00685+00616-00335+09992+006471370011158+ 81CBOVIX VIX OOPP 20211117 001150000002-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20211117 001150000000+00000-00000+00032-00000-00000+00282-00006-006471370000001+ 81CBOVIX VIX OOPC 20211117 001200000003-00000+00230-00228-00220+00229+00457-00456-00438+ 82CBOVIX VIX OOPC 20211117 001200000457+00685-00685-00643+00684+00616-00320+09985+006471370010660+ 81CBOVIX VIX OOPP 20211117 001200000003-00000+00001-00000+00008-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20211117 001200000000+00000-00000+00042-00001-00000+00297-00013-006471370000002+ 81CBOVIX VIX OOPC 20211117 001250000005-00000+00230-00228-00217+00229+00457-00456-00431+ 82CBOVIX VIX OOPC 20211117 001250000457+00685-00685-00630+00683+00616-00305+09974+006471370010161+ 81CBOVIX VIX OOPP 20211117 001250000005-00000+00002-00000+00011-00000+00001-00000+00025- 82CBOVIX VIX OOPP 20211117 001250000000+00000-00000+00055-00002-00000+00312-00023-006471370000004+ 81CBOVIX VIX OOPC 20211117 001300000007-00001+00231-00228-00213+00229+00457-00456-00424+ 82CBOVIX VIX OOPC 20211117 001300000457+00685-00684-00616+00681+00616-00290+09957+006471370009664+ 81CBOVIX VIX OOPP 20211117 001300000007-00001+00003-00001+00015-00001+00001-00001+00033- 82CBOVIX VIX OOPP 20211117 001300000000+00000-00001+00069-00004-00000+00326-00041-006471370000007+ 81CBOVIX VIX OOPC 20211117 001350000009-00001+00232-00227-00208+00229+00458-00455-00414+ 82CBOVIX VIX OOPC 20211117 001350000457+00685-00684-00600+00677+00616-00275+09931+006471370009169+ 81CBOVIX VIX OOPP 20211117 001350000009-00001+00004-00001+00020-00001+00001-00001+00042- 82CBOVIX VIX OOPP 20211117 001350000000+00000+00001+00085-00008-00000+00341-00067-006471370000012+ 81CBOVIX VIX OOPC 20211117 001400000012-00002+00233-00226-00203+00230+00458-00455-00404+ 82CBOVIX VIX OOPC 20211117 001400000457+00685-00683-00581+00670+00616-00260+09892+006471370008677+ 81CBOVIX VIX OOPP 20211117 001400000012-00002+00005-00002+00026-00002+00001-00002+00053- 82CBOVIX VIX OOPP 20211117 001400000000+00000+00002+00104-00015-00001+00356-00106-006471370000019+ 81CBOVIX VIX OOPC 20211117 001450000015-00003+00234-00225-00196+00231+00458-00454-00391+ 82CBOVIX VIX OOPC 20211117 001450000456+00684-00682-00561+00660+00616-00246+09838+006471370008188+ 81CBOVIX VIX OOPP 20211117 001450000015-00003+00006-00003+00032-00003+00001-00003+00065- 82CBOVIX VIX OOPP 20211117 001450000000-00001+00003+00124-00025-00001+00371-00160-006471370000031+ 81CBOVIX VIX OOPC 20211117 001500000019-00005+00236-00224-00188+00232+00458-00452-00378+ 82CBOVIX VIX OOPC 20211117 001500000455+00683-00680-00539+00646+00615-00231+09765+006471370007705+ 81CBOVIX VIX OOPP 20211117 001500000019-00005+00007-00005+00040-00004+00001-00005+00079- 82CBOVIX VIX OOPP 20211117 001500000002-00002+00005+00146-00039-00001+00385-00233-006471370000047+ 81CBOVIX VIX OOPC 20211117 001600000027-00010+00239-00218-00170+00236+00457-00447-00347+ 82CBOVIX VIX OOPC 20211117 001600000448+00681-00675-00491+00605+00613-00203+09548+006471370006758+ 81CBOVIX VIX OOPP 20211117 001600000027-00010+00010-00010+00058-00008+00001-00010+00110- 82CBOVIX VIX OOPP 20211117 001600000009-00004+00010+00194-00080-00003+00414-00450-006471370000100+ 81CBOVIX VIX OOPC 20211117 001700000041-00024+00242-00201-00144+00241+00454-00429-00304+ 82CBOVIX VIX OOPC 20211117 001700000425+00672-00657-00432+00544+00608-00178+09039+007158720005933+ 81CBOVIX VIX OOPP 20211117 001700000041-00024+00014-00027+00084-00012+00003+00027+00152- 82CBOVIX VIX OOPP 20211117 001700000031-00013+00027+00252-00141-00008+00438-00959-007158720000275+ 81CBOVIX VIX OOPC 20211117 001800000052-00042+00243-00177-00120+00240+00446-00402-00266+ 82CBOVIX VIX OOPC 20211117 001800000395+00658-00630-00380+00485+00600-00156+08435+007727860005208+ 81CBOVIX VIX OOPP 20211117 001800000052-00042+00014-00051+00109-00012+00011+00054+00191- 82CBOVIX VIX OOPP 20211117 001800000062-00027+00055+00305-00200-00016+00460-01563-007727860000550+ 81CBOVIX VIX OOPC 20211117 001900000062-00058+00241-00146-00098+00234+00434-00364-00231+ 82CBOVIX VIX OOPC 20211117 001900000362+00639-00589-00335+00433+00587-00139+07755+008455630004633+ 81CBOVIX VIX OOPP 20211117 001900000062-00058+00012-00083+00131-00005+00022+00092+00225- 82CBOVIX VIX OOPP 20211117 001900000095-00046+00096+00350-00252-00029+00477-02243-008455630000975+ 81CBOVIX VIX OOPC 20211117 002000000068-00070+00236-00116-00080+00224+00421-00324-00203+ 82CBOVIX VIX OOPC 20211117 002000000331+00617-00542-00297+00389+00572-00125+07115+009119290004158+ 81CBOVIX VIX OOPP 20211117 002000000068-00070+00008-00112+00149-00005-00036+00133+00254- 82CBOVIX VIX OOPP 20211117 002000000126-00068+00143+00388-00296-00044+00492-02883-009119290001500+ 81CBOVIX VIX OOPC 20211117 002100000073-00078+00231-00091-00065+00212+00406-00285-00179+ 82CBOVIX VIX OOPC 20211117 002100000303+00594-00494-00266+00352+00555-00113+06536+009709960003759+ 81CBOVIX VIX OOPP 20211117 002100000073-00078+00003-00138+00163-00016-00051+00172+00277- 82CBOVIX VIX OOPP 20211117 002100000153-00091+00191+00419-00333-00062+00504-03461-009709960002100+ 81CBOVIX VIX OOPC 20211117 002200000075-00083+00225-00070-00054+00200+00391-00249-00159+ 82CBOVIX VIX OOPC 20211117 002200000279+00571-00448-00239+00321+00537-00103+06019+010240920003418+ 81CBOVIX VIX OOPP 20211117 002200000075-00083+00004+00159+00175-00028-00066+00207+00297- 82CBOVIX VIX OOPP 20211117 002200000178-00114+00237+00446-00364-00080+00514-03979-010240920002759+ 81CBOVIX VIX OOPC 20211117 002300000077-00085+00218-00052-00044+00189+00376-00218-00143+ 82CBOVIX VIX OOPC 20211117 002300000258+00548-00405-00217+00295+00518-00094+05562+010766690003139+ 81CBOVIX VIX OOPP 20211117 002300000077-00085+00010+00176+00184-00039-00081+00239+00314- 82CBOVIX VIX OOPP 20211117 002300000199-00137+00280+00468-00390-00099+00522-04436-010766690003480+ 81CBOVIX VIX OOPC 20211117 002400000078-00086+00211-00038-00036+00178+00361-00191-00128+ 82CBOVIX VIX OOPC 20211117 002400000237+00526-00366-00197+00269+00499-00086+05143+011123940002859+ 81CBOVIX VIX OOPP 20211117 002400000078-00086+00017+00190+00192-00051-00095+00266+00329- 82CBOVIX VIX OOPP 20211117 002400000219-00158+00319+00488-00416-00117+00531-04855-011123940004200+ 81CBOVIX VIX OOPC 20211117 002500000078-00085+00204-00027-00030+00168+00347-00167-00116+ 82CBOVIX VIX OOPC 20211117 002500000221+00506-00331-00181+00249+00480-00080+04782+011572390002650+ 81CBOVIX VIX OOPP 20211117 002500000078-00085+00024+00201+00199-00061-00109+00289+00341- 82CBOVIX VIX OOPP 20211117 002500000236-00179+00354+00504-00436-00136+00537-05216-011572390004991+ 81CBOVIX VIX OOPC 20211117 002600000077-00084+00197-00018-00024+00158+00334-00147-00105+ 82CBOVIX VIX OOPC 20211117 002600000205+00485-00300-00166+00231+00462-00074+04452+011933810002450+ 81CBOVIX VIX OOPP 20211117 002600000077-00084+00031+00210+00204-00070-00123+00310+00351- 82CBOVIX VIX OOPP 20211117 002600000251-00199+00385+00519-00454-00154+00543-05546-011933810005791+ 81CBOVIX VIX OOPC 20211117 002700000076-00082+00190-00010-00019+00149+00321-00129-00095+ 82CBOVIX VIX OOPC 20211117 002700000190+00466-00271-00152+00213+00444-00068+04140+012194490002250+ 81CBOVIX VIX OOPP 20211117 002700000076-00082+00038+00218+00209-00080-00136+00328+00361- 82CBOVIX VIX OOPP 20211117 002700000266-00219+00414+00533-00472-00172+00549-05858-012194490006591+ 81CBOVIX VIX OOPC 20211117 002800000075-00080+00184-00004-00015+00140+00308-00114-00087+ 82CBOVIX VIX OOPC 20211117 002800000178+00448-00247-00141+00198+00427-00063+03876+012534970002100+ 81CBOVIX VIX OOPP 20211117 002800000075-00080+00045+00224+00213-00088-00148+00343+00369- 82CBOVIX VIX OOPP 20211117 002800000278-00237+00438+00544-00486-00189+00553-06122-012534970007441+ 81CBOVIX VIX OOPC 20211117 002900000074-00078+00177-00000+00012+00132+00297-00101-00080+ 82CBOVIX VIX OOPC 20211117 002900000166+00430-00224-00130+00185+00410-00059+03625+012799730001950+ 81CBOVIX VIX OOPP 20211117 002900000074-00078+00051+00229+00217-00096-00160+00356+00377- 82CBOVIX VIX OOPP 20211117 002900000290-00255+00461+00555-00500-00206+00558-06373-012799730008291+ 81CBOVIX VIX OOPC 20211117 003000000073-00075+00171-00005+00009+00124+00285-00088-00073+ 82CBOVIX VIX OOPC 20211117 003000000155+00413-00203-00119+00171+00394-00054+03384+012995210001800+ 81CBOVIX VIX OOPP 20211117 003000000073-00075+00057+00233+00220-00104-00172+00368+00384- 82CBOVIX VIX OOPP 20211117 003000000302-00272+00482+00565-00514-00222+00562-06614-012995210009141+ 81CBOVIX VIX OOPC 20211117 003250000069-00069+00157-00011+00003+00109+00260-00066-00060+ 82CBOVIX VIX OOPC 20211117 003250000134+00376-00163-00101+00147+00358-00047+02927+013682460001550+ 81CBOVIX VIX OOPP 20211117 003250000069-00069+00071+00240+00225-00119-00197+00391+00397- 82CBOVIX VIX OOPP 20211117 003250000323-00309+00522+00584-00538-00259+00570-07071-013682460011390+ 81CBOVIX VIX OOPC 20211117 003500000065-00063+00143-00016+00001-00095+00235-00048-00048+ 82CBOVIX VIX OOPC 20211117 003500000114+00341-00130-00084+00124+00324-00039+02506+014075810001300+ 81CBOVIX VIX OOPP 20211117 003500000065-00063+00085+00244+00229-00134-00221+00408+00408- 82CBOVIX VIX OOPP 20211117 003500000343-00344+00555+00601-00561-00293+00577-07492-014075810013640+ 81CBOVIX VIX OOPC 20211117 003750000061-00057+00131-00018+00004-00082+00214-00035-00040+ 82CBOVIX VIX OOPC 20211117 003750000097+00310-00105-00071+00105+00293-00033+02160+014423310001100+ 81CBOVIX VIX OOPP 20211117 003750000061-00057+00098+00246+00232-00146-00243+00421+00417- 82CBOVIX VIX OOPP 20211117 003750000359-00375+00580+00614-00580-00323+00583-07838-014423310015940+ 81CBOVIX VIX OOPC 20211117 004000000057-00051+00120-00019+00006-00073+00196-00026-00033+ 82CBOVIX VIX OOPC 20211117 004000000086+00284-00086-00061+00092+00267-00029+01900+014841920000961+ 81CBOVIX VIX OOPP 20211117 004000000057-00051+00108+00247+00234-00155-00260+00430+00423- 82CBOVIX VIX OOPP 20211117 004000000371-00401+00599+00624-00593-00349+00588-08098-014841920018300+ 81CBOVIX VIX OOPC 20211117 004250000053-00046+00110-00019+00007-00064+00179-00019-00028+ 82CBOVIX VIX OOPC 20211117 004250000074+00259-00070-00052+00079+00243-00025+01657+015114120000825+ 81CBOVIX VIX OOPP 20211117 004250000053-00046+00118+00248+00235-00164-00278+00438+00429- 82CBOVIX VIX OOPP 20211117 004250000382-00426+00615+00633-00606-00373+00592-08341-015114120020664+ 81CBOVIX VIX OOPC 20211117 004500000049-00042+00101-00019+00008-00057+00165-00014-00023+ 82CBOVIX VIX OOPC 20211117 004500000065+00239-00058-00045+00070+00222-00022+01469+015429440000725+ 81CBOVIX VIX OOPP 20211117 004500000049-00042+00127+00247+00236-00171-00292+00443+00433- 82CBOVIX VIX OOPP 20211117 004500000391-00446+00627+00640-00615-00394+00595-08529-015429440023064+ 81CBOVIX VIX OOPC 20211117 004750000046-00038+00093-00018+00009-00050+00151-00010-00019+ 82CBOVIX VIX OOPC 20211117 004750000057+00219-00047-00039+00061+00203-00019+01291+015639470000628+ 81CBOVIX VIX OOPP 20211117 004750000046-00038+00135+00247+00237-00178-00306+00447+00437- 82CBOVIX VIX OOPP 20211117 004750000399-00466+00638+00646-00624-00414+00598-08707-015639470025467+ 81CBOVIX VIX OOPC 20211117 005000000043-00034+00086-00018+00009-00045+00140-00007-00017+ 82CBOVIX VIX OOPC 20211117 005000000051+00202-00040-00035+00054+00186-00017+01160+015930550000562+ 81CBOVIX VIX OOPP 20211117 005000000043-00034+00142+00246+00237-00183-00317+00450+00440- 82CBOVIX VIX OOPP 20211117 005000000405-00482+00645+00650-00631-00430+00600-08838-015930550027900+ 81CBOVIX VIX OOPC 20211117 005500000037-00028+00073-00016+00009-00035+00118-00002-00012+ 82CBOVIX VIX OOPC 20211117 005500000040+00171-00027-00026+00042+00156-00013+00909+016240360000429+ 81CBOVIX VIX OOPP 20211117 005500000037-00028+00155+00244+00237-00193-00339+00454+00445- 82CBOVIX VIX OOPP 20211117 005500000417-00514+00658+00659-00643-00461+00604-09089-016240360032767+ 81CBOVIX VIX OOPC 20211117 006000000032-00022+00061-00014+00009-00027+00099-00000+00008+ 82CBOVIX VIX OOPC 20211117 006000000030+00144-00018-00020+00032+00130-00010+00709+016436410000325+ 81CBOVIX VIX OOPP 20211117 006000000032-00022+00167+00242+00237-00201-00358+00457+00448- 82CBOVIX VIX OOPP 20211117 006000000426-00541+00667+00665-00653-00486+00607-09289-016436410037662+ 81CBOVIX VIX OOPC 20211117 006500000028-00019+00054-00012+00008-00023+00087-00002+00006+ 82CBOVIX VIX OOPC 20211117 006500000026+00127-00014-00016+00027+00113-00008+00601+016892820000275+ 81CBOVIX VIX OOPP 20211117 006500000028-00019+00174+00240+00236-00205-00369+00458+00450- 82CBOVIX VIX OOPP 20211117 006500000431-00558+00671+00669-00658-00503+00608-09397-016892820042612+ 81CBOVIX VIX OOPC 20211117 007000000025-00016+00047-00011+00008-00019+00076-00002+00005+ 82CBOVIX VIX OOPC 20211117 007000000021+00111-00010-00013+00022+00097-00007+00498+017170350000225+ 81CBOVIX VIX OOPP 20211117 007000000025-00016+00181+00239+00236-00209-00381+00459+00452- 82CBOVIX VIX OOPP 20211117 007000000435-00574+00675+00672-00663-00519+00610-09500-017170350047561+ 81CBOVIX VIX OOPC 20211117 007500000021-00013+00040-00009+00007-00015+00065-00003+00003+ 82CBOVIX VIX OOPC 20211117 007500000017+00095-00007-00010+00017+00082-00005+00397+017254850000175+ 81CBOVIX VIX OOPP 20211117 007500000021-00013+00188+00237+00235-00213-00392+00459+00453- 82CBOVIX VIX OOPP 20211117 007500000440-00590+00678+00675-00668-00534+00611-09601-017254850052511+ 81CBOVIX VIX OOPC 20211117 008000000019-00011+00036-00008+00006-00013+00058-00003+00003+ 82CBOVIX VIX OOPC 20211117 008000000014+00084-00005-00009+00015+00072-00005+00342+017553420000150+ 81CBOVIX VIX OOPP 20211117 008000000019-00011+00192+00236+00235-00215-00399+00459+00454- 82CBOVIX VIX OOPP 20211117 008000000442-00600+00680+00676-00670-00544+00612-09656-017553420057485+ 81CBOVIX VIX OOPC 20211117 008500000017-00010+00032-00007+00006-00011+00051-00003+00002+ 82CBOVIX VIX OOPC 20211117 008500000012+00074-00003-00007+00012+00063-00004+00288+017736110000125+ 81CBOVIX VIX OOPP 20211117 008500000017-00010+00197+00235+00234-00217-00406+00459+00455- 82CBOVIX VIX OOPP 20211117 008500000445-00610+00681+00678-00673-00553+00613-09710-017736110062459+ 81CBOVIX VIX OOPC 20211117 009000000015-00008+00027-00006+00005-00009+00044-00003+00001+ 82CBOVIX VIX OOPC 20211117 009000000010+00064-00002-00006+00010+00054-00003+00235+017789320000100+ 81CBOVIX VIX OOPP 20211117 009000000015-00008+00201+00234+00234-00219-00413+00459+00455- 82CBOVIX VIX OOPP 20211117 009000000447-00621+00683+00679-00675-00562+00613-09763-017789320067434+ 81CBOVIX VIX OOPC 20211117 009500000012-00006+00023-00005+00004-00007+00037-00002+00001+ 82CBOVIX VIX OOPC 20211117 009500000007+00054-00001-00004+00007+00045-00002+00182+017682430000075+ 81CBOVIX VIX OOPP 20211117 009500000012-00006+00206+00233+00233-00221-00420+00459+00456- 82CBOVIX VIX OOPP 20211117 009500000449-00631+00684+00681-00678-00571+00614-09816-017682430072408+ 81CBOVIX VIX OOPC 20211117 010000000011-00005+00021-00004+00004-00006+00033-00002+00001+ 82CBOVIX VIX OOPC 20211117 010000000007+00049-00001-00004+00007+00041-00002+00163+017946420000067+ 81CBOVIX VIX OOPP 20211117 010000000011-00005+00208+00233+00233-00222-00423+00459+00456- 82CBOVIX VIX OOPP 20211117 010000000450-00635+00684+00681-00678-00576+00614-09835-017946420077400+ 81CBOVIX VIX OOPC 20211117 011000000009-00004+00017-00003+00004-00005+00027-00002+00000+ 82CBOVIX VIX OOPC 20211117 011000000005+00041-00000-00003+00005+00033-00002+00127+018306660000052+ 81CBOVIX VIX OOPP 20211117 011000000009-00004+00211+00232+00232-00224-00429+00459+00456- 82CBOVIX VIX OOPP 20211117 011000000452-00644+00685+00682-00680-00584+00615-09871-018306660087384+ 81CBOVIX VIX OOPC 20211117 012000000007-00003+00013-00003+00003-00003+00021-00002+00000+ 82CBOVIX VIX OOPC 20211117 012000000004+00032-00000+00002+00004+00025-00001+00091+018404840000036+ 81CBOVIX VIX OOPP 20211117 012000000007-00003+00215+00231+00231-00225-00435+00458+00457- 82CBOVIX VIX OOPP 20211117 012000000453-00653+00685+00683-00681-00591+00615-09907-018404840097367+ 81CBOVIX VIX OOPC 20211117 013000000006-00002+00010-00002+00002-00002+00017-00001+00000- 82CBOVIX VIX OOPC 20211117 013000000002+00025-00000+00001+00002+00019-00001+00064+018404840000025+ 81CBOVIX VIX OOPP 20211117 013000000006-00002+00218+00230+00231-00226-00440+00458+00457- 82CBOVIX VIX OOPP 20211117 013000000454-00660+00685+00684-00682-00597+00616-09934-018404840107354+ 81CBOVIX VIX OOPC 20211117 014000000004-00002+00008-00001+00002-00002+00013-00001+00000- 82CBOVIX VIX OOPC 20211117 014000000002+00019-00000+00001+00002+00015-00001+00045+018404840000017+ 81CBOVIX VIX OOPP 20211117 014000000004-00002+00220+00230+00230-00227-00444+00458+00457- 82CBOVIX VIX OOPP 20211117 014000000455-00666+00685+00684-00683-00602+00616-09953-018404840117346+ 81CBOVIX VIX OOPC 20211117 015000000003-00001+00006-00001+00001-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20211117 015000000001+00015-00000+00001+00001+00011-00000+00032+018404840000012+ 81CBOVIX VIX OOPP 20211117 015000000003-00001+00222+00229+00230-00227-00447+00457+00457- 82CBOVIX VIX OOPP 20211117 015000000455-00670+00685+00684-00684-00605+00616-09965-018404840127339+ 81CBOVIX VIX OOPC 20211222 001000000002-00000+00189-00188-00185+00188+00377-00376-00370+ 82CBOVIX VIX OOPC 20211222 001000000377+00565-00565-00552+00565+00508-00397+09993+005772790013264+ 81CBOVIX VIX OOPP 20211222 001000000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00013-00000+00000+00111-00004-005772790000001+ 81CBOVIX VIX OOPC 20211222 001100000004-00000+00191-00188-00181+00189+00378-00376-00363+ 82CBOVIX VIX OOPC 20211222 001100000377+00565-00565-00541+00565+00508-00368+09982+005772790012267+ 81CBOVIX VIX OOPP 20211222 001100000004-00000+00002-00000+00008-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20211222 001100000000+00001-00000+00024-00000+00000+00141-00015-005772790000003+ 81CBOVIX VIX OOPC 20211222 001200000008-00001+00193-00187-00175+00189+00379-00376-00353+ 82CBOVIX VIX OOPC 20211222 001200000377+00566-00564-00525+00565+00508-00338+09954+005772790011273+ 81CBOVIX VIX OOPP 20211222 001200000008-00001+00004-00001+00014-00001+00002-00001+00024- 82CBOVIX VIX OOPP 20211222 001200000001+00001-00001+00040-00000+00000+00170-00042-005772790000009+ 81CBOVIX VIX OOPC 20211222 001300000013-00002+00196-00186-00166+00190+00380-00374-00339+ 82CBOVIX VIX OOPC 20211222 001300000378+00566-00563-00504+00565+00508-00309+09898+005772790010287+ 81CBOVIX VIX OOPP 20211222 001300000013-00002+00007-00002+00023-00002+00004-00002+00037- 82CBOVIX VIX OOPP 20211222 001300000002+00001-00002+00061-00000-00001+00200-00099-005772790000023+ 81CBOVIX VIX OOPC 20211222 001400000020-00005+00199-00183-00154+00193+00382-00372-00321+ 82CBOVIX VIX OOPC 20211222 001400000380+00567-00560-00477+00562+00507-00279+09795+005772790009315+ 81CBOVIX VIX OOPP 20211222 001400000020-00005+00011-00005+00034-00005+00005-00005+00056- 82CBOVIX VIX OOPP 20211222 001400000003+00002-00005+00088-00003-00002+00229-00202-005772790000050+ 81CBOVIX VIX OOPC 20211222 001500000029-00010+00204-00178-00140+00197+00384-00367-00299+ 82CBOVIX VIX OOPC 20211222 001500000381+00566-00555-00445+00554+00505-00251+09629+005772790008365+ 81CBOVIX VIX OOPP 20211222 001500000029-00010+00016-00010+00048-00009+00007-00010+00077- 82CBOVIX VIX OOPP 20211222 001500000004+00001-00010+00119-00011-00003+00257-00368-005772790000100+ 81CBOVIX VIX OOPC 20211222 001600000042-00023+00211-00164-00118+00206+00385-00352-00268+ 82CBOVIX VIX OOPC 20211222 001600000379+00563-00540-00403+00533+00501-00225+09256+006265590007515+ 81CBOVIX VIX OOPP 20211222 001600000042-00023+00022-00024+00070-00017+00008-00025+00109- 82CBOVIX VIX OOPP 20211222 001600000003+00001+00025+00162-00032-00007+00283-00741-006265590000250+ 81CBOVIX VIX OOPC 20211222 001700000055-00039+00216-00143-00097+00213+00384-00328-00237+ 82CBOVIX VIX OOPC 20211222 001700000371+00557-00516-00361+00503+00494-00203+08779+006761950006765+ 81CBOVIX VIX OOPP 20211222 001700000055-00039+00028-00046+00091-00025+00007-00048+00140- 82CBOVIX VIX OOPP 20211222 001700000005-00008+00049+00204-00062-00015+00305-01217-006761950000500+ 81CBOVIX VIX OOPC 20211222 001800000066-00056+00219-00118-00078+00217+00381-00299-00208+ 82CBOVIX VIX OOPC 20211222 001800000358+00548-00483-00324+00470+00484-00183+08258+007233960006116+ 81CBOVIX VIX OOPP 20211222 001800000066-00056+00031-00071+00111-00029+00004-00078+00168- 82CBOVIX VIX OOPP 20211222 001800000018-00017+00082+00241-00094-00025+00325-01738-007233960000850+ 81CBOVIX VIX OOPC 20211222 001900000074-00070+00220-00092-00061+00217+00375-00266-00184+ 82CBOVIX VIX OOPC 20211222 001900000342+00537-00445-00291+00438+00471-00167+07730+007704500005566+ 81CBOVIX VIX OOPP 20211222 001900000074-00070+00032-00096+00127-00029+00001+00111+00193- 82CBOVIX VIX OOPP 20211222 001900000035-00028+00120+00274-00127-00037+00341-02266-007704500001300+ 81CBOVIX VIX OOPC 20211222 002000000081-00081+00220-00070-00047+00214+00368-00234-00162+ 82CBOVIX VIX OOPC 20211222 002000000324+00524-00406-00262+00407+00457-00153+07228+008129780005091+ 81CBOVIX VIX OOPP 20211222 002000000081-00081+00032-00119+00141-00026+00008+00143+00214- 82CBOVIX VIX OOPP 20211222 002000000052-00041+00158+00303-00158-00051+00356-02768-008129780001825+ 81CBOVIX VIX OOPC 20211222 002100000086-00089+00218-00050-00035+00209+00360-00204-00144+ 82CBOVIX VIX OOPC 20211222 002100000307+00510-00369-00237+00379+00443-00140+06763+008483960004666+ 81CBOVIX VIX OOPP 20211222 002100000086-00089+00030-00138+00153-00021+00016+00172+00233- 82CBOVIX VIX OOPP 20211222 002100000070-00055+00196+00327-00186-00066+00368-03234-008483960002400+ 81CBOVIX VIX OOPC 20211222 002200000089-00094+00216-00034-00026+00203+00352-00177-00128+ 82CBOVIX VIX OOPC 20211222 002200000290+00496-00333-00216+00354+00428-00129+06333+008865370004317+ 81CBOVIX VIX OOPP 20211222 002200000089-00094+00027-00155+00163-00015+00025+00199+00248- 82CBOVIX VIX OOPP 20211222 002200000087-00069+00231+00349-00211-00081+00379-03664-008865370003050+ 81CBOVIX VIX OOPC 20211222 002300000092-00098+00212-00020-00018+00196+00343-00154-00115+ 82CBOVIX VIX OOPC 20211222 002300000275+00481-00301-00198+00331+00412-00121+05944+009238770004020+ 81CBOVIX VIX OOPP 20211222 002300000092-00097+00024-00168+00171-00008+00034+00223+00262- 82CBOVIX VIX OOPP 20211222 002300000102-00083+00264+00367-00233-00096+00388-04053-009238770003753+ 81CBOVIX VIX OOPC 20211222 002400000093-00099+00209-00009-00011+00190+00334-00134-00103+ 82CBOVIX VIX OOPC 20211222 002400000260+00467-00272-00182+00312+00397-00113+05594+009600220003765+ 81CBOVIX VIX OOPP 20211222 002400000093-00099+00020-00179+00177-00001+00043+00243+00273- 82CBOVIX VIX OOPP 20211222 002400000116-00097+00293+00382-00253-00111+00395-04402-009600220004498+ 81CBOVIX VIX OOPC 20211222 002500000094-00100+00205-00000-00005+00182+00325-00116-00093+ 82CBOVIX VIX OOPC 20211222 002500000247+00454-00246-00168+00293+00383-00105+05269+009866870003511+ 81CBOVIX VIX OOPP 20211222 002500000094-00100+00016-00188+00183-00006-00052+00260+00283- 82CBOVIX VIX OOPP 20211222 002500000130-00111+00319+00397-00272-00126+00403-04728-009866870005243+ 81CBOVIX VIX OOPC 20211222 002600000095-00100+00200-00007+00000+00175+00316-00101-00084+ 82CBOVIX VIX OOPC 20211222 002600000233+00440-00223-00155+00275+00369-00098+04964+010080470003268+ 81CBOVIX VIX OOPP 20211222 002600000095-00100+00012-00196+00188-00013-00061+00276+00293- 82CBOVIX VIX OOPP 20211222 002600000143-00125+00342+00410-00290-00140+00410-05032-010080470006000+ 81CBOVIX VIX OOPC 20211222 002700000095-00099+00196-00013+00004-00168+00307-00087-00076+ 82CBOVIX VIX OOPC 20211222 002700000221+00427-00202-00143+00259+00355-00092+04692+010326360003068+ 81CBOVIX VIX OOPP 20211222 002700000095-00099+00008-00202+00192-00020-00069+00289+00301- 82CBOVIX VIX OOPP 20211222 002700000155-00138+00363+00421-00306-00153+00416-05304-010326360006800+ 81CBOVIX VIX OOPC 20211222 002800000094-00098+00192-00018+00007-00162+00299-00076-00069+ 82CBOVIX VIX OOPC 20211222 002800000211+00415-00184-00133+00245+00342-00087+04443+010556720002887+ 81CBOVIX VIX OOPP 20211222 002800000094-00098+00003-00207+00195-00027-00078+00301+00308- 82CBOVIX VIX OOPP 20211222 002800000166-00150+00381+00432-00320-00166+00422-05554-010556720007619+ 81CBOVIX VIX OOPC 20211222 002900000094-00096+00187-00023+00010-00155+00290-00065-00062+ 82CBOVIX VIX OOPC 20211222 002900000200+00402-00167-00124+00231+00330-00081+04204+010733450002707+ 81CBOVIX VIX OOPP 20211222 002900000094-00096+00001+00211+00198-00033-00086+00311+00314- 82CBOVIX VIX OOPP 20211222 002900000177-00163+00398+00441-00334-00179+00427-05793-010733450008438+ 81CBOVIX VIX OOPC 20211222 003000000093-00094+00183-00026+00013-00149+00282-00056-00057+ 82CBOVIX VIX OOPC 20211222 003000000190+00390-00152-00115+00219+00318-00076+03987+010919950002550+ 81CBOVIX VIX OOPP 20211222 003000000093-00094+00005+00214+00201-00039-00094+00320+00320- 82CBOVIX VIX OOPP 20211222 003000000187-00175+00413+00450-00346-00191+00432-06009-010919950009281+ 81CBOVIX VIX OOPC 20211222 003250000090-00089+00172-00032+00018-00134+00263-00038-00045+ 82CBOVIX VIX OOPC 20211222 003250000168+00362-00121-00097+00191+00290-00066+03503+011308130002200+ 81CBOVIX VIX OOPP 20211222 003250000090-00089+00016+00220+00206-00054-00114+00338+00332- 82CBOVIX VIX OOPP 20211222 003250000209-00203+00444+00468-00374-00218+00442-06493-011308130011431+ 81CBOVIX VIX OOPC 20211222 003500000087-00083+00161-00035+00021-00120+00244-00025-00035+ 82CBOVIX VIX OOPC 20211222 003500000148+00336-00096-00082+00167+00265-00057+03085+011608060001900+ 81CBOVIX VIX OOPP 20211222 003500000087-00083+00027+00223+00209-00068-00132+00352+00342- 82CBOVIX VIX OOPP 20211222 003500000229-00229+00469+00483-00398-00244+00451-06911-011608060013630+ 81CBOVIX VIX OOPC 20211222 003750000083-00077+00151-00036+00023-00108+00227-00015-00027+ 82CBOVIX VIX OOPC 20211222 003750000131+00312-00076-00069+00146+00242-00049+02729+011865050001650+ 81CBOVIX VIX OOPP 20211222 003750000083-00077+00037+00224+00212-00080-00149+00362+00349- 82CBOVIX VIX OOPP 20211222 003750000246-00253+00489+00496-00419-00266+00459-07268-011865050015880+ 81CBOVIX VIX OOPC 20211222 004000000079-00071+00142-00036+00025-00098+00212-00008-00021+ 82CBOVIX VIX OOPC 20211222 004000000117+00290-00061-00059+00130+00222-00043+02432+012118150001450+ 81CBOVIX VIX OOPP 20211222 004000000079-00071+00047+00225+00213-00091-00165+00369+00355- 82CBOVIX VIX OOPP 20211222 004000000260-00275+00504+00506-00435-00287+00465-07564-012118150018179+ 81CBOVIX VIX OOPC 20211222 004250000075-00065+00132-00036+00025-00088+00197-00002-00016+ 82CBOVIX VIX OOPC 20211222 004250000104+00270-00048-00051+00115+00203-00038+02167+012313860001272+ 81CBOVIX VIX OOPP 20211222 004250000075-00065+00056+00224+00214-00100-00179+00374+00360- 82CBOVIX VIX OOPP 20211222 004250000273-00295+00516+00514-00450-00305+00470-07829-012313860020500+ 81CBOVIX VIX OOPC 20211222 004500000071-00061+00125-00035+00026-00080+00185-00002+00013+ 82CBOVIX VIX OOPC 20211222 004500000094+00253-00039-00044+00103+00188-00034+01958+012552830001139+ 81CBOVIX VIX OOPP 20211222 004500000071-00061+00064+00223+00214-00108-00192+00378+00364- 82CBOVIX VIX OOPP 20211222 004500000283-00312+00526+00521-00462-00321+00474-08038-012552830022867+ 81CBOVIX VIX OOPC 20211222 004750000068-00056+00117-00033+00026-00072+00173-00005+00010+ 82CBOVIX VIX OOPC 20211222 004750000084+00235-00031-00038+00092+00172-00030+01756+012703190001007+ 81CBOVIX VIX OOPP 20211222 004750000068-00056+00072+00222+00214-00116-00204+00381+00367- 82CBOVIX VIX OOPP 20211222 004750000293-00330+00534+00527-00473-00336+00478-08241-012703190025234+ 81CBOVIX VIX OOPC 20211222 005000000064-00051+00110-00032+00025-00066+00162-00007+00007+ 82CBOVIX VIX OOPC 20211222 005000000076+00220-00025-00033+00082+00159-00027+01587+012868040000900+ 81CBOVIX VIX OOPP 20211222 005000000064-00051+00079+00220+00214-00123-00215+00383+00369- 82CBOVIX VIX OOPP 20211222 005000000301-00345+00540+00532-00482-00349+00481-08409-012868040027627+ 81CBOVIX VIX OOPC 20211222 005500000057-00043+00095-00028+00024-00053+00140-00009+00003+ 82CBOVIX VIX OOPC 20211222 005500000060+00191-00015-00025+00065+00135-00021+01275+013036500000700+ 81CBOVIX VIX OOPP 20211222 005500000057-00043+00093+00217+00212-00135-00236+00386+00374- 82CBOVIX VIX OOPP 20211222 005500000316-00374+00550+00540-00500-00374+00487-08722-013036500032425+ 81CBOVIX VIX OOPC 20211222 006000000051-00037+00085-00025+00023-00045+00124-00010+00001+ 82CBOVIX VIX OOPC 20211222 006000000050+00169-00009-00019+00054+00116-00017+01064+013303720000575+ 81CBOVIX VIX OOPP 20211222 006000000051-00037+00103+00214+00211-00144-00253+00387+00376- 82CBOVIX VIX OOPP 20211222 006000000326-00396+00556+00546-00511-00392+00491-08932-013303720037299+ 81CBOVIX VIX OOPC 20211222 006500000046-00031+00075-00022+00021-00038+00110-00010+00001- 82CBOVIX VIX OOPC 20211222 006500000042+00149-00005-00015+00045+00101-00014+00893+013521030000475+ 81CBOVIX VIX OOPP 20211222 006500000046-00031+00113+00211+00209-00151-00267+00387+00377- 82CBOVIX VIX OOPP 20211222 006500000335-00415+00560+00550-00520-00408+00494-09103-013521030042198+ 81CBOVIX VIX OOPC 20211222 007000000040-00026+00066-00019+00019-00031+00096-00010+00002- 82CBOVIX VIX OOPC 20211222 007000000034+00130-00002-00011+00036+00086-00011+00728+013580360000376+ 81CBOVIX VIX OOPP 20211222 007000000040-00026+00122+00208+00208-00158-00281+00387+00379- 82CBOVIX VIX OOPP 20211222 007000000343-00435+00563+00554-00529-00422+00497-09268-013580360047098+ 81CBOVIX VIX OOPC 20211222 007500000037-00023+00059-00017+00018-00026+00086-00010+00003- 82CBOVIX VIX OOPC 20211222 007500000029+00117-00000-00009+00030+00076-00010+00626+013786320000321+ 81CBOVIX VIX OOPP 20211222 007500000037-00023+00129+00205+00206-00162-00291+00386+00379- 82CBOVIX VIX OOPP 20211222 007500000348-00448+00565+00556-00534-00433+00499-09370-013786320052041+ 81CBOVIX VIX OOPC 20211222 008000000033-00019+00053-00015+00016-00022+00076-00009+00003- 82CBOVIX VIX OOPC 20211222 008000000024+00104-00001+00007+00025+00066-00008+00527+013882060000265+ 81CBOVIX VIX OOPP 20211222 008000000033-00019+00136+00203+00205-00166-00300+00385+00380- 82CBOVIX VIX OOPP 20211222 008000000352-00461+00566+00558-00540-00443+00500-09470-013882060056984+ 81CBOVIX VIX OOPC 20211222 008500000029-00016+00047-00013+00015-00019+00068-00008+00003- 82CBOVIX VIX OOPC 20211222 008500000020+00092-00002+00005+00021+00057-00007+00447+013978100000221+ 81CBOVIX VIX OOPP 20211222 008500000029-00016+00141+00201+00203-00170-00309+00385+00380- 82CBOVIX VIX OOPP 20211222 008500000356-00472+00566+00559-00544-00451+00502-09549-013978100061939+ 81CBOVIX VIX OOPC 20211222 009000000026-00014+00041-00011+00013-00015+00059-00007+00003- 82CBOVIX VIX OOPC 20211222 009000000016+00081-00002+00004+00017+00049-00005+00368+013969460000178+ 81CBOVIX VIX OOPP 20211222 009000000026-00014+00147+00199+00202-00173-00317+00384+00380- 82CBOVIX VIX OOPP 20211222 009000000360-00484+00567+00561-00548-00459+00503-09629-013969460066894+ 81CBOVIX VIX OOPC 20211222 009500000023-00012+00037-00010+00012-00013+00053-00007+00003- 82CBOVIX VIX OOPC 20211222 009500000014+00072-00002+00003+00015+00043-00004+00315+014049210000150+ 81CBOVIX VIX OOPP 20211222 009500000023-00012+00152+00198+00200-00175-00323+00383+00380- 82CBOVIX VIX OOPP 20211222 009500000363-00492+00567+00562-00550-00465+00504-09682-014049210071865+ 81CBOVIX VIX OOPC 20211222 010000000021-00010+00033-00008+00011-00011+00047-00006+00003- 82CBOVIX VIX OOPC 20211222 010000000012+00065-00002+00002+00012+00038-00004+00267+014086980000125+ 81CBOVIX VIX OOPP 20211222 010000000021-00010+00156+00197+00199-00177-00329+00382+00380- 82CBOVIX VIX OOPP 20211222 010000000365-00500+00567+00563-00553-00470+00505-09730-014086980076839+ 81CBOVIX VIX OOPC 20211222 011000000016-00007+00026-00006+00009-00008+00038-00005+00003- 82CBOVIX VIX OOPC 20211222 011000000008+00052-00002+00001+00009+00029-00003+00194+014158470000088+ 81CBOVIX VIX OOPP 20211222 011000000017-00007+00162+00194+00197-00180-00339+00381+00380- 82CBOVIX VIX OOPP 20211222 011000000368-00513+00567+00564-00556-00479+00506-09802-014158470086800+ 81CBOVIX VIX OOPC 20211222 012000000015-00006+00023-00005+00008-00007+00033-00004+00003- 82CBOVIX VIX OOPC 20211222 012000000007+00046-00002+00001+00007+00025-00002+00167+014523710000076+ 81CBOVIX VIX OOPP 20211222 012000000015-00006+00165+00194+00196-00181-00343+00381+00379- 82CBOVIX VIX OOPP 20211222 012000000369-00519+00567+00564-00557-00483+00506-09830-014523710096785+ 81CBOVIX VIX OOPC 20211222 013000000013-00005+00020-00005+00007-00006+00029-00004+00003- 82CBOVIX VIX OOPC 20211222 013000000006+00040-00002+00001+00006+00021-00002+00141+014788250000064+ 81CBOVIX VIX OOPP 20211222 013000000013-00005+00168+00193+00195-00182-00347+00380+00379- 82CBOVIX VIX OOPP 20211222 013000000370-00525+00567+00564-00559-00487+00506-09856-014788250106771+ 81CBOVIX VIX OOPC 20211222 014000000011-00004+00017-00004+00006-00005+00025-00003+00002- 82CBOVIX VIX OOPC 20211222 014000000005+00034-00002+00000+00005+00018-00002+00115+014948910000052+ 81CBOVIX VIX OOPP 20211222 014000000011-00004+00171+00192+00195-00184-00351+00380+00379- 82CBOVIX VIX OOPP 20211222 014000000372-00530+00567+00564-00560-00490+00507-09881-014948910116756+ 81CBOVIX VIX OOPC 20211222 015000000009-00003+00015-00003+00005-00004+00021-00002+00002- 82CBOVIX VIX OOPC 20211222 015000000004+00029-00002+00000+00004+00015-00001+00090+014990630000040+ 81CBOVIX VIX OOPP 20211222 015000000009-00003+00174+00191+00194-00185-00356+00379+00379- 82CBOVIX VIX OOPP 20211222 015000000373-00536+00566+00565-00561-00494+00507-09907-014990630126742+ 81CBOVIX VIX OOPC 20220119 001000000003-00000+00167-00165-00160+00165+00331-00330-00322+ 82CBOVIX VIX OOPC 20220119 001000000330+00496-00495-00483+00495+00445-00401+09986+005633070014249+ 81CBOVIX VIX OOPP 20220119 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220119 001000000000+00001-00000+00012-00000+00000+00044-00010-005633070000002+ 81CBOVIX VIX OOPC 20220119 001100000006-00001+00169-00164-00156+00166+00332-00329-00316+ 82CBOVIX VIX OOPC 20220119 001100000331+00496-00494-00473+00495+00445-00380+09968+005633070013254+ 81CBOVIX VIX OOPP 20220119 001100000006-00001+00004-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20220119 001100000001+00001-00001+00022-00001+00000+00065-00028-005633070000007+ 81CBOVIX VIX OOPC 20220119 001200000010-00002+00171-00163-00150+00167+00334-00328-00307+ 82CBOVIX VIX OOPC 20220119 001200000331+00497-00493-00460+00496+00445-00357+09930+005633070012265+ 81CBOVIX VIX OOPP 20220119 001200000010-00002+00006-00002+00015-00002+00004-00002+00023- 82CBOVIX VIX OOPP 20220119 001200000002+00002-00002+00035-00001+00001+00089-00065-005633070000017+ 81CBOVIX VIX OOPC 20220119 001300000016-00004+00175-00161-00141+00169+00336-00326-00294+ 82CBOVIX VIX OOPC 20220119 001300000333+00498-00491-00442+00496+00444-00331+09862+005633070011286+ 81CBOVIX VIX OOPP 20220119 001300000016-00004+00010-00004+00024-00004+00006-00004+00036- 82CBOVIX VIX OOPP 20220119 001300000003+00003-00004+00052-00001+00001+00114-00133-005633070000038+ 81CBOVIX VIX OOPC 20220119 001400000023-00007+00179-00158-00130+00172+00338-00322-00279+ 82CBOVIX VIX OOPC 20220119 001400000335+00499-00487-00421+00496+00443-00305+09752+005633070010323+ 81CBOVIX VIX OOPP 20220119 001400000023-00007+00014-00007+00035-00007+00008-00007+00051- 82CBOVIX VIX OOPP 20220119 001400000005+00004-00007+00074-00001+00002+00140-00243-005633070000075+ 81CBOVIX VIX OOPC 20220119 001500000032-00014+00185-00150-00116+00177+00341-00315-00259+ 82CBOVIX VIX OOPC 20220119 001500000338+00499-00480-00394+00493+00441-00279+09561+005756020009399+ 81CBOVIX VIX OOPP 20220119 001500000032-00014+00020-00015+00049-00012+00011-00015+00071- 82CBOVIX VIX OOPP 20220119 001500000008+00004-00015+00101-00002-00004+00166-00435-005756020000150+ 81CBOVIX VIX OOPC 20220119 001600000044-00026+00192-00137-00099+00185+00343-00301-00235+ 82CBOVIX VIX OOPC 20220119 001600000340+00498-00465-00362+00484+00437-00254+09252+006053970008549+ 81CBOVIX VIX OOPP 20220119 001600000044-00026+00027-00028+00066-00020+00014-00029+00095- 82CBOVIX VIX OOPP 20220119 001600000010+00004-00030+00133-00010-00009+00191-00743-006053970000300+ 81CBOVIX VIX OOPC 20220119 001700000056-00041+00198-00118-00080+00194+00345-00279-00209+ 82CBOVIX VIX OOPC 20220119 001700000338+00495-00442-00329+00470+00430-00232+08846+006451260007800+ 81CBOVIX VIX OOPP 20220119 001700000056-00041+00033-00047+00085-00029+00015-00051+00121- 82CBOVIX VIX OOPP 20220119 001700000008+00000-00053+00166-00025-00016+00214-01150-006451260000550+ 81CBOVIX VIX OOPC 20220119 001800000066-00056+00202-00097-00064+00200+00344-00254-00185+ 82CBOVIX VIX OOPC 20220119 001800000333+00490-00414-00298+00451+00421-00212+08412+006789180007125+ 81CBOVIX VIX OOPP 20220119 001800000066-00056+00037-00068+00101-00035+00014-00076+00144- 82CBOVIX VIX OOPP 20220119 001800000003+00005+00081+00197-00044-00025+00234-01583-006789180000875+ 81CBOVIX VIX OOPC 20220119 001900000075-00069+00205-00076-00049+00203+00342-00227-00164+ 82CBOVIX VIX OOPC 20220119 001900000325+00483-00383-00270+00430+00410-00194+07968+007099470006525+ 81CBOVIX VIX OOPP 20220119 001900000075-00069+00040-00089+00116-00039+00012-00103+00166- 82CBOVIX VIX OOPP 20220119 001900000005-00012+00112+00225-00065-00035+00251-02027-007099470001275+ 81CBOVIX VIX OOPC 20220119 002000000082-00080+00207-00055-00036+00204+00338-00198-00145+ 82CBOVIX VIX OOPC 20220119 002000000315+00474-00348-00245+00408+00398-00180+07513+007524900006051+ 81CBOVIX VIX OOPP 20220119 002000000082-00080+00042-00110+00129-00039+00008-00132+00185- 82CBOVIX VIX OOPP 20220119 002000000015-00020+00147+00250-00087-00047+00266-02483-007524900001800+ 81CBOVIX VIX OOPC 20220119 002100000088-00089+00207-00038-00025+00203+00333-00174-00128+ 82CBOVIX VIX OOPC 20220119 002100000303+00465-00317-00223+00387+00386-00166+07098+007773110005576+ 81CBOVIX VIX OOPP 20220119 002100000088-00089+00042-00127+00140-00038+00004-00156+00201- 82CBOVIX VIX OOPP 20220119 002100000027-00030+00177+00272-00108-00059+00280-02897-007773110002325+ 81CBOVIX VIX OOPC 20220119 002200000092-00095+00207-00023-00015+00200+00328-00151-00114+ 82CBOVIX VIX OOPC 20220119 002200000291+00455-00287-00203+00366+00373-00154+06703+008062530005180+ 81CBOVIX VIX OOPP 20220119 002200000092-00095+00042-00142+00150-00035+00002+00179+00216- 82CBOVIX VIX OOPP 20220119 002200000039-00040+00207+00292-00128-00072+00292-03292-008062530002929+ 81CBOVIX VIX OOPC 20220119 002300000095-00100+00205-00010-00007+00197+00322-00130-00101+ 82CBOVIX VIX OOPC 20220119 002300000280+00445-00260-00186+00347+00360-00144+06337+008357810004842+ 81CBOVIX VIX OOPP 20220119 002300000095-00100+00040-00155+00158-00032+00008+00200+00228- 82CBOVIX VIX OOPP 20220119 002300000050-00050+00235+00309-00147-00085+00302-03659-008357810003590+ 81CBOVIX VIX OOPC 20220119 002400000097-00103+00203-00001+00001+00192+00316-00112-00090+ 82CBOVIX VIX OOPC 20220119 002400000268+00434-00235-00171+00329+00348-00134+05993+008557640004503+ 81CBOVIX VIX OOPP 20220119 002400000097-00103+00038-00166+00164-00027+00014+00218+00240- 82CBOVIX VIX OOPP 20220119 002400000062-00061+00260+00324-00166-00097+00312-04002-008557640004251+ 81CBOVIX VIX OOPC 20220119 002500000099-00104+00201-00009+00005-00187+00309-00097-00081+ 82CBOVIX VIX OOPC 20220119 002500000257+00424-00212-00158+00313+00335-00126+05685+008845750004250+ 81CBOVIX VIX OOPP 20220119 002500000099-00104+00036-00174+00170-00022+00021+00233+00249- 82CBOVIX VIX OOPP 20220119 002500000073-00071+00283+00337-00182-00110+00319-04311-008845750004998+ 81CBOVIX VIX OOPC 20220119 002600000100-00105+00198-00017+00010-00182+00302-00083-00072+ 82CBOVIX VIX OOPC 20220119 002600000246+00413-00192-00146+00298+00324-00119+05396+009070030004000+ 81CBOVIX VIX OOPP 20220119 002600000100-00105+00033-00182+00175-00017+00027+00247+00258- 82CBOVIX VIX OOPP 20220119 002600000084-00082+00303+00349-00197-00122+00327-04599-009070030005747+ 81CBOVIX VIX OOPC 20220119 002700000101-00105+00195-00023+00014-00176+00296-00071-00064+ 82CBOVIX VIX OOPC 20220119 002700000235+00403-00174-00134+00282+00312-00111+05120+009234440003750+ 81CBOVIX VIX OOPP 20220119 002700000101-00105+00030-00188+00179-00011+00034+00259+00265- 82CBOVIX VIX OOPP 20220119 002700000095-00092+00321+00360-00212-00133+00334-04875-009234440006497+ 81CBOVIX VIX OOPC 20220119 002800000101-00105+00192-00028+00018-00171+00289-00060-00058+ 82CBOVIX VIX OOPC 20220119 002800000226+00393-00158-00125+00269+00301-00105+04875+009442870003550+ 81CBOVIX VIX OOPP 20220119 002800000101-00105+00027-00193+00183-00006+00041+00270+00272- 82CBOVIX VIX OOPP 20220119 002800000104-00102+00337+00370-00225-00144+00340-05120-009442870007296+ 81CBOVIX VIX OOPC 20220119 002900000101-00104+00188-00032+00021-00166+00282-00051-00052+ 82CBOVIX VIX OOPC 20220119 002900000216+00383-00143-00116+00256+00291-00099+04640+009604910003350+ 81CBOVIX VIX OOPP 20220119 002900000101-00104+00023-00197+00186-00001+00047+00279+00278- 82CBOVIX VIX OOPP 20220119 002900000114-00112+00352+00379-00238-00155+00346-05355-009604910008096+ 81CBOVIX VIX OOPC 20220119 003000000101-00103+00185-00035+00024-00160+00276-00042-00046+ 82CBOVIX VIX OOPC 20220119 003000000207+00373-00130-00107+00244+00280-00093+04413+009725370003150+ 81CBOVIX VIX OOPP 20220119 003000000101-00103+00020-00200+00188-00005-00054+00288+00284- 82CBOVIX VIX OOPP 20220119 003000000123-00122+00365+00387-00251-00165+00352-05582-009725370008896+ 81CBOVIX VIX OOPC 20220119 003250000099-00099+00176-00041+00029-00147+00260-00026-00034+ 82CBOVIX VIX OOPC 20220119 003250000186+00349-00102-00090+00217+00257-00082+03924+010066210002750+ 81CBOVIX VIX OOPP 20220119 003250000099-00099+00011-00206+00194-00018-00070+00304+00295- 82CBOVIX VIX OOPP 20220119 003250000144-00145+00393+00405-00278-00188+00364-06071-010066210010995+ 81CBOVIX VIX OOPC 20220119 003500000096-00094+00167-00044+00032-00134+00244-00013-00025+ 82CBOVIX VIX OOPC 20220119 003500000167+00327-00080-00075+00193+00235-00071+03495+010322300002400+ 81CBOVIX VIX OOPP 20220119 003500000096-00094+00002-00209+00197-00030-00086+00316+00305- 82CBOVIX VIX OOPP 20220119 003500000163-00168+00415+00419-00302-00210+00374-06500-010322300013144+ 81CBOVIX VIX OOPC 20220119 003750000093-00088+00158-00046+00034-00123+00230-00005-00018+ 82CBOVIX VIX OOPC 20220119 003750000151+00307-00063-00064+00173+00216-00063+03140+010584870002125+ 81CBOVIX VIX OOPP 20220119 003750000093-00088+00006+00211+00199-00042-00100+00325+00312- 82CBOVIX VIX OOPP 20220119 003750000179-00188+00432+00431-00322-00229+00382-06856-010584870015368+ 81CBOVIX VIX OOPC 20220119 004000000090-00083+00150-00046+00035-00114+00217-00002+00013+ 82CBOVIX VIX OOPC 20220119 004000000138+00289-00050-00055+00156+00200-00056+02839+010835070001900+ 81CBOVIX VIX OOPP 20220119 004000000090-00083+00014+00211+00200-00051-00113+00332+00317- 82CBOVIX VIX OOPP 20220119 004000000192-00206+00445+00440-00339-00246+00389-07156-010835070017642+ 81CBOVIX VIX OOPC 20220119 004250000086-00078+00142-00045+00036-00104+00204-00007+00008+ 82CBOVIX VIX OOPC 20220119 004250000124+00271-00038-00046+00140+00184-00050+02550+010981170001675+ 81CBOVIX VIX OOPP 20220119 004250000086-00078+00023+00210+00201-00061-00126+00337+00322- 82CBOVIX VIX OOPP 20220119 004250000206-00224+00457+00448-00355-00262+00396-07445-010981170019916+ 81CBOVIX VIX OOPC 20220119 004500000083-00072+00135-00044+00036-00095+00192-00010+00005+ 82CBOVIX VIX OOPC 20220119 004500000113+00255-00030-00040+00126+00170-00045+02312+011156160001500+ 81CBOVIX VIX OOPP 20220119 004500000083-00072+00030+00209+00201-00070-00138+00340+00325- 82CBOVIX VIX OOPP 20220119 004500000217-00240+00465+00455-00369-00276+00401-07683-011156160022240+ 81CBOVIX VIX OOPC 20220119 004750000079-00068+00128-00043+00036-00088+00181-00013+00002+ 82CBOVIX VIX OOPC 20220119 004750000103+00240-00023-00034+00115+00157-00040+02105+011318200001350+ 81CBOVIX VIX OOPP 20220119 004750000079-00068+00037+00208+00201-00077-00149+00343+00328- 82CBOVIX VIX OOPP 20220119 004750000227-00255+00472+00460-00380-00288+00405-07890-011318200024589+ 81CBOVIX VIX OOPC 20220119 005000000075-00063+00120-00041+00035-00080+00170-00015+00001- 82CBOVIX VIX OOPC 20220119 005000000093+00225-00017-00029+00103+00145-00036+01902+011411000001200+ 81CBOVIX VIX OOPP 20220119 005000000075-00063+00045+00206+00200-00085-00160+00345+00331- 82CBOVIX VIX OOPP 20220119 005000000237-00270+00478+00466-00392-00300+00410-08093-011411000026938+ 81CBOVIX VIX OOPC 20220119 005500000069-00055+00109-00038+00034-00069+00153-00017+00004- 82CBOVIX VIX OOPC 20220119 005500000079+00201-00009-00022+00087+00126-00030+01609+011710820001000+ 81CBOVIX VIX OOPP 20220119 005500000069-00055+00056+00203+00199-00096-00177+00346+00334- 82CBOVIX VIX OOPP 20220119 005500000251-00293+00486+00473-00408-00319+00416-08386-011710820031736+ 81CBOVIX VIX OOPC 20220119 006000000063-00048+00098-00034+00032-00058+00137-00017+00006- 82CBOVIX VIX OOPC 20220119 006000000067+00180-00004-00016+00073+00109-00025+01356+011904340000825+ 81CBOVIX VIX OOPP 20220119 006000000063-00048+00067+00199+00197-00106-00193+00347+00336- 82CBOVIX VIX OOPP 20220119 006000000263-00315+00491+00478-00422-00336+00421-08640-011904340036560+ 81CBOVIX VIX OOPC 20220119 006500000058-00042+00088-00031+00030-00051+00123-00017+00007- 82CBOVIX VIX OOPC 20220119 006500000057+00162-00000-00013+00062+00096-00021+01165+012121740000700+ 81CBOVIX VIX OOPP 20220119 006500000058-00042+00076+00196+00195-00114-00207+00347+00337- 82CBOVIX VIX OOPP 20220119 006500000273-00333+00495+00482-00433-00349+00425-08830-012121740041433+ 81CBOVIX VIX OOPC 20220119 007000000052-00036+00079-00027+00028-00043+00110-00016+00008- 82CBOVIX VIX OOPC 20220119 007000000048+00144-00002+00009+00052+00083-00017+00981+012208620000575+ 81CBOVIX VIX OOPP 20220119 007000000052-00036+00086+00192+00193-00122-00220+00346+00338- 82CBOVIX VIX OOPP 20220119 007000000282-00350+00497+00486-00443-00362+00428-09014-012208620046306+ 81CBOVIX VIX OOPC 20220119 007500000048-00032+00072-00025+00026-00038+00100-00015+00008- 82CBOVIX VIX OOPC 20220119 007500000042+00131-00004+00007+00045+00074-00015+00855+012384800000497+ 81CBOVIX VIX OOPP 20220119 007500000048-00032+00093+00190+00191-00127-00230+00345+00338- 82CBOVIX VIX OOPP 20220119 007500000288-00364+00499+00488-00450-00371+00431-09140-012384800051225+ 81CBOVIX VIX OOPC 20220119 008000000043-00028+00065-00022+00024-00032+00090-00014+00008- 82CBOVIX VIX OOPC 20220119 008000000036+00118-00005+00005+00038+00065-00012+00733+012467490000418+ 81CBOVIX VIX OOPP 20220119 008000000043-00028+00100+00187+00189-00133-00240+00344+00338- 82CBOVIX VIX OOPP 20220119 008000000294-00377+00500+00490-00457-00380+00433-09262-012467490056145+ 81CBOVIX VIX OOPC 20220119 008500000040-00025+00060-00020+00023-00029+00082-00013+00008- 82CBOVIX VIX OOPC 20220119 008500000031+00108-00005+00004+00033+00058-00011+00647+012613930000365+ 81CBOVIX VIX OOPP 20220119 008500000040-00025+00105+00185+00188-00136-00248+00343+00338- 82CBOVIX VIX OOPP 20220119 008500000298-00387+00500+00491-00461-00387+00434-09349-012613930061090+ 81CBOVIX VIX OOPC 20220119 009000000036-00022+00054-00018+00021-00025+00075-00012+00008- 82CBOVIX VIX OOPC 20220119 009000000027+00098-00005+00002+00029+00052-00009+00562+012690880000313+ 81CBOVIX VIX OOPP 20220119 009000000036-00022+00111+00183+00186-00140-00255+00342+00338- 82CBOVIX VIX OOPP 20220119 009000000303-00397+00500+00492-00466-00394+00436-09433-012690880066036+ 81CBOVIX VIX OOPC 20220119 009500000033-00019+00048-00015+00019-00021+00067-00011+00008- 82CBOVIX VIX OOPC 20220119 009500000023+00087-00005+00001+00024+00045-00008+00478+012692800000261+ 81CBOVIX VIX OOPP 20220119 009500000033-00019+00116+00180+00184-00144-00263+00341+00338- 82CBOVIX VIX OOPP 20220119 009500000307-00407+00500+00493-00471-00400+00438-09517-012692800070982+ 81CBOVIX VIX OOPC 20220119 010000000030-00016+00044-00014+00018-00018+00061-00010+00008- 82CBOVIX VIX OOPC 20220119 010000000020+00079-00005+00001+00021+00040-00007+00417+012749820000224+ 81CBOVIX VIX OOPP 20220119 010000000030-00016+00121+00179+00183-00146-00269+00340+00337- 82CBOVIX VIX OOPP 20220119 010000000310-00415+00500+00494-00474-00405+00439-09578-012749820075944+ 81CBOVIX VIX OOPC 20220119 011000000024-00012+00035-00010+00014-00013+00048-00008+00007- 82CBOVIX VIX OOPC 20220119 011000000014+00063-00005+00000-00014+00030-00005+00295+012666920000152+ 81CBOVIX VIX OOPP 20220119 011000000024-00012+00130+00175+00179-00152-00282+00338+00336- 82CBOVIX VIX OOPP 20220119 011000000316-00432+00499+00495-00480-00415+00441-09700-012666920085868+ 81CBOVIX VIX OOPC 20220119 012000000021-00010+00030-00008+00013-00011+00041-00007+00006- 82CBOVIX VIX OOPC 20220119 012000000011+00054-00004+00001-00012+00026-00004+00245+012891560000125+ 81CBOVIX VIX OOPP 20220119 012000000021-00010+00135+00173+00178-00154-00288+00336+00336- 82CBOVIX VIX OOPP 20220119 012000000318-00440+00499+00496-00483-00420+00442-09750-012891560095837+ 81CBOVIX VIX OOPC 20220119 013000000018-00008+00026-00007+00011-00009+00035-00006+00005- 82CBOVIX VIX OOPC 20220119 013000000009+00047-00004+00001-00010+00021-00003+00199+013022750000100+ 81CBOVIX VIX OOPP 20220119 013000000018-00008+00139+00172+00176-00156-00294+00335+00335- 82CBOVIX VIX OOPP 20220119 013000000321-00448+00499+00496-00485-00424+00442-09797-013022750105808+ 81CBOVIX VIX OOPC 20220119 014000000015-00006+00021-00005+00009-00007+00029-00004+00005- 82CBOVIX VIX OOPC 20220119 014000000007+00039-00003+00001-00007+00017-00002+00153+013024420000075+ 81CBOVIX VIX OOPP 20220119 014000000015-00006+00143+00170+00174-00158-00300+00334+00335- 82CBOVIX VIX OOPP 20220119 014000000323-00456+00498+00496-00488-00428+00443-09842-013024420115780+ 81CBOVIX VIX OOPC 20220119 015000000012-00005+00018-00004+00008-00005+00024-00004+00004- 82CBOVIX VIX OOPC 20220119 015000000005+00032-00003+00001-00006+00014-00002+00119+013024420000057+ 81CBOVIX VIX OOPP 20220119 015000000012-00005+00147+00169+00173-00160-00305+00333+00334- 82CBOVIX VIX OOPP 20220119 015000000325-00463+00497+00496-00489-00432+00444-09877-013024420125758+ 81CBOVIX VIX OOPC 20220216 001000000004-00000+00151-00148-00142+00149+00298-00296-00288+ 82CBOVIX VIX OOPC 20220216 001000000297+00446-00444-00432+00445+00400-00377+09978+005439930014792+ 81CBOVIX VIX OOPP 20220216 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00013-00000+00000+00023-00016-005439930000004+ 81CBOVIX VIX OOPC 20220216 001100000007-00001+00153-00147-00138+00149+00300-00295-00281+ 82CBOVIX VIX OOPC 20220216 001100000298+00447-00444-00423+00446+00400-00363+09953+005439930013800+ 81CBOVIX VIX OOPP 20220216 001100000007-00001+00005-00001+00011-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20220216 001100000001+00002-00001+00022-00001+00000+00037-00041-005439930000012+ 81CBOVIX VIX OOPC 20220216 001200000012-00003+00156-00146-00131+00151+00302-00294-00272+ 82CBOVIX VIX OOPC 20220216 001200000299+00448-00442-00411+00447+00400-00347+09907+005439930012816+ 81CBOVIX VIX OOPP 20220216 001200000012-00003+00008-00003+00017-00003+00005-00003+00024- 82CBOVIX VIX OOPP 20220216 001200000002+00003-00003+00034-00002+00001+00054-00087-005439930000027+ 81CBOVIX VIX OOPC 20220216 001300000018-00005+00161-00143-00123+00153+00304-00291-00261+ 82CBOVIX VIX OOPC 20220216 001300000301+00450-00439-00395+00448+00399-00327+09829+005439930011844+ 81CBOVIX VIX OOPP 20220216 001300000018-00005+00012-00005+00026-00005+00008-00005+00036- 82CBOVIX VIX OOPP 20220216 001300000004+00005-00005+00050-00003+00002+00073-00165-005439930000054+ 81CBOVIX VIX OOPC 20220216 001400000025-00009+00165-00139-00112+00157+00307-00287-00246+ 82CBOVIX VIX OOPC 20220216 001400000304+00451-00435-00376+00448+00397-00306+09711+005439930010890+ 81CBOVIX VIX OOPP 20220216 001400000025-00009+00017-00010+00036-00009+00011-00010+00050- 82CBOVIX VIX OOPP 20220216 001400000007+00006-00010+00068-00003+00003+00094-00283-005439930000100+ 81CBOVIX VIX OOPC 20220216 001500000035-00018+00172-00129-00098+00164+00311-00277-00227+ 82CBOVIX VIX OOPC 20220216 001500000307+00452-00425-00351+00447+00395-00284+09498+005636360009991+ 81CBOVIX VIX OOPP 20220216 001500000035-00018+00024-00019+00050-00015+00015-00019+00069- 82CBOVIX VIX OOPP 20220216 001500000011+00007-00020+00093-00003+00006+00117-00496-005636360000200+ 81CBOVIX VIX OOPC 20220216 001600000048-00031+00180-00113-00080+00173+00315-00259-00204+ 82CBOVIX VIX OOPC 20220216 001600000311+00452-00406-00322+00442+00389-00262+09164+006035810009191+ 81CBOVIX VIX OOPP 20220216 001600000048-00031+00031-00035+00068-00025+00018-00037+00093- 82CBOVIX VIX OOPP 20220216 001600000014+00007-00038+00123-00002-00011+00139-00830-006035810000400+ 81CBOVIX VIX OOPC 20220216 001700000058-00045+00186-00096-00065+00181+00317-00240-00183+ 82CBOVIX VIX OOPC 20220216 001700000312+00451-00385-00294+00434+00382-00241+08812+006295400008442+ 81CBOVIX VIX OOPP 20220216 001700000058-00045+00037-00052+00083-00033+00020-00057+00114- 82CBOVIX VIX OOPP 20220216 001700000015+00006-00060+00150-00011-00018+00159-01182-006295400000650+ 81CBOVIX VIX OOPC 20220216 001800000068-00057+00190-00078-00051+00188+00317-00218-00163+ 82CBOVIX VIX OOPC 20220216 001800000310+00448-00361-00269+00423+00375-00222+08443+006483620007742+ 81CBOVIX VIX OOPP 20220216 001800000068-00057+00042-00070+00098-00039+00021-00078+00133- 82CBOVIX VIX OOPP 20220216 001800000014+00003-00084+00176-00022-00025+00178-01551-006483620000950+ 81CBOVIX VIX OOPC 20220216 001900000076-00070+00194-00059-00037+00192+00317-00193-00144+ 82CBOVIX VIX OOPC 20220216 001900000306+00443-00331-00244+00408+00365-00206+08028+006812290007168+ 81CBOVIX VIX OOPP 20220216 001900000076-00070+00046-00089+00111-00044+00020-00103+00153- 82CBOVIX VIX OOPP 20220216 001900000009+00002+00113+00200-00037-00035+00195-01966-006812290001375+ 81CBOVIX VIX OOPC 20220216 002000000083-00081+00197-00041-00025+00195+00315-00170-00127+ 82CBOVIX VIX OOPC 20220216 002000000299+00437-00303-00222+00392+00355-00191+07628+007079500006643+ 81CBOVIX VIX OOPP 20220216 002000000083-00081+00048-00107+00123-00047+00018-00127+00169- 82CBOVIX VIX OOPP 20220216 002000000003+00008+00142+00222-00052-00046+00209-02366-007079500001850+ 81CBOVIX VIX OOPC 20220216 002100000089-00089+00198-00026-00015+00195+00312-00148-00112+ 82CBOVIX VIX OOPC 20220216 002100000292+00430-00275-00203+00376+00344-00177+07244+007313970006169+ 81CBOVIX VIX OOPP 20220216 002100000089-00089+00050-00123+00134-00047+00015-00149+00184- 82CBOVIX VIX OOPP 20220216 002100000005-00015+00170+00242-00069-00056+00223-02750-007313970002375+ 81CBOVIX VIX OOPC 20220216 002200000094-00096+00198-00012-00006+00195+00308-00127-00099+ 82CBOVIX VIX OOPC 20220216 002200000283+00423-00249-00185+00360+00333-00165+06877+007538190005747+ 81CBOVIX VIX OOPP 20220216 002200000094-00096+00050-00136+00142-00046+00012-00169+00198- 82CBOVIX VIX OOPP 20220216 002200000013-00022+00196+00260-00085-00067+00235-03117-007538190002953+ 81CBOVIX VIX OOPC 20220216 002300000097-00101+00198-00000-00002-00192+00304-00109-00087+ 82CBOVIX VIX OOPC 20220216 002300000274+00414-00225-00169+00344+00322-00155+06531+007761300005376+ 81CBOVIX VIX OOPP 20220216 002300000097-00101+00050-00148+00150-00044+00007-00187+00209- 82CBOVIX VIX OOPP 20220216 002300000022-00030+00220+00275-00100-00079+00246-03463-007761300003581+ 81CBOVIX VIX OOPC 20220216 002400000100-00104+00197-00010+00009-00189+00299-00093-00076+ 82CBOVIX VIX OOPC 20220216 002400000265+00406-00203-00155+00329+00311-00144+06202+007903800005004+ 81CBOVIX VIX OOPP 20220216 002400000100-00104+00049-00158+00157-00041+00003-00203+00220- 82CBOVIX VIX OOPP 20220216 002400000032-00039+00242+00290-00116-00089+00256-03792-007903800004209+ 81CBOVIX VIX OOPC 20220216 002500000102-00107+00195-00018+00014-00186+00294-00079-00067+ 82CBOVIX VIX OOPC 20220216 002500000255+00398-00183-00142+00314+00300-00135+05896+008094660004700+ 81CBOVIX VIX OOPP 20220216 002500000102-00107+00047-00166+00162-00038+00002+00218+00229- 82CBOVIX VIX OOPP 20220216 002500000041-00047+00262+00303-00131-00100+00265-04098-008094660004904+ 81CBOVIX VIX OOPC 20220216 002600000103-00108+00194-00025+00019-00182+00289-00066-00059+ 82CBOVIX VIX OOPC 20220216 002600000246+00389-00165-00131+00301+00290-00128+05618+008317400004450+ 81CBOVIX VIX OOPP 20220216 002600000103-00108+00045-00173+00167-00034+00008+00230+00237- 82CBOVIX VIX OOPP 20220216 002600000050-00056+00280+00314-00144-00110+00272-04376-008317400005654+ 81CBOVIX VIX OOPC 20220216 002700000104-00109+00191-00031+00023-00178+00284-00055-00052+ 82CBOVIX VIX OOPC 20220216 002700000237+00381-00149-00121+00288+00280-00121+05354+008486650004200+ 81CBOVIX VIX OOPP 20220216 002700000104-00109+00043-00179+00171-00029+00013+00241+00244- 82CBOVIX VIX OOPP 20220216 002700000059-00064+00296+00324-00157-00120+00279-04640-008486650006403+ 81CBOVIX VIX OOPC 20220216 002800000105-00109+00189-00036+00027-00173+00278-00045-00046+ 82CBOVIX VIX OOPC 20220216 002800000228+00372-00134-00111+00275+00270-00114+05100+008609560003950+ 81CBOVIX VIX OOPP 20220216 002800000105-00109+00041-00184+00175-00025+00019+00251+00251- 82CBOVIX VIX OOPP 20220216 002800000068-00073+00311+00333-00170-00130+00286-04894-008609560007153+ 81CBOVIX VIX OOPC 20220216 002900000105-00108+00186-00040+00030-00169+00272-00037-00040+ 82CBOVIX VIX OOPC 20220216 002900000220+00364-00121-00103+00263+00261-00108+04873+008775180003750+ 81CBOVIX VIX OOPP 20220216 002900000105-00108+00038-00188+00178-00020+00024+00260+00257- 82CBOVIX VIX OOPP 20220216 002900000076-00081+00324+00341-00181-00139+00292-05121-008775180007952+ 81CBOVIX VIX OOPC 20220216 003000000105-00107+00183-00043+00032-00164+00267-00029-00035+ 82CBOVIX VIX OOPC 20220216 003000000212+00355-00109-00096+00252+00252-00102+04655+008904040003550+ 81CBOVIX VIX OOPP 20220216 003000000105-00107+00035-00191+00181-00016+00030+00267+00262- 82CBOVIX VIX OOPP 20220216 003000000084-00090+00336+00349-00193-00148+00298-05339-008904040008752+ 81CBOVIX VIX OOPC 20220216 003250000104-00104+00176-00049+00037-00152+00253-00014-00024+ 82CBOVIX VIX OOPC 20220216 003250000193+00335-00084-00079+00226+00231-00090+04157+009172280003100+ 81CBOVIX VIX OOPP 20220216 003250000104-00104+00028-00197+00186-00004+00043+00283+00273- 82CBOVIX VIX OOPP 20220216 003250000104-00110+00361+00366-00219-00169+00311-05836-009172280010801+ 81CBOVIX VIX OOPC 20220216 003500000102-00100+00168-00052+00041-00141+00240-00003-00015+ 82CBOVIX VIX OOPC 20220216 003500000175+00316-00064-00065+00203+00212-00079+03729+009404470002725+ 81CBOVIX VIX OOPP 20220216 003500000102-00100+00020-00200+00189-00008-00057+00294+00281- 82CBOVIX VIX OOPP 20220216 003500000121-00129+00381+00379-00241-00188+00322-06265-009404470012924+ 81CBOVIX VIX OOPC 20220216 003750000099-00095+00160-00053+00043-00130+00226-00006+00008+ 82CBOVIX VIX OOPC 20220216 003750000159+00297-00048-00054+00183+00195-00069+03350+009590830002400+ 81CBOVIX VIX OOPP 20220216 003750000099-00095+00012-00201+00191-00018-00070+00302+00288- 82CBOVIX VIX OOPP 20220216 003750000137-00148+00397+00391-00262-00205+00331-06643-009590830015098+ 81CBOVIX VIX OOPC 20220216 004000000096-00089+00153-00053+00044-00120+00215-00011+00003+ 82CBOVIX VIX OOPC 20220216 004000000146+00281-00036-00046+00166+00180-00062+03040+009804850002150+ 81CBOVIX VIX OOPP 20220216 004000000096-00089+00005-00201+00192-00028-00082+00308+00293- 82CBOVIX VIX OOPP 20220216 004000000151-00164+00408+00399-00279-00220+00338-06954-009804850017347+ 81CBOVIX VIX OOPC 20220216 004250000092-00084+00145-00052+00044-00110+00202-00016+00001- 82CBOVIX VIX OOPC 20220216 004250000132+00264-00026-00038+00150+00166-00055+02740+009925360001900+ 81CBOVIX VIX OOPP 20220216 004250000092-00084+00003+00201+00193-00038-00094+00312+00297- 82CBOVIX VIX OOPP 20220216 004250000164-00181+00418+00407-00295-00234+00345-07254-009925360019596+ 81CBOVIX VIX OOPC 20220216 004500000089-00079+00139-00051+00044-00103+00192-00018+00004- 82CBOVIX VIX OOPC 20220216 004500000122+00250-00019-00032+00137+00154-00050+02509+010116800001725+ 81CBOVIX VIX OOPP 20220216 004500000089-00079+00010+00199+00193-00046-00104+00315+00300- 82CBOVIX VIX OOPP 20220216 004500000175-00195+00426+00413-00308-00246+00350-07485-010116800021919+ 81CBOVIX VIX OOPC 20220216 004750000086-00074+00132-00050+00044-00095+00182-00021+00006- 82CBOVIX VIX OOPC 20220216 004750000111+00236-00013-00027+00125+00143-00045+02286+010241340001550+ 81CBOVIX VIX OOPP 20220216 004750000086-00074+00017+00198+00192-00054-00115+00317+00303- 82CBOVIX VIX OOPP 20220216 004750000185-00209+00432+00418-00320-00258+00355-07708-010241340024243+ 81CBOVIX VIX OOPC 20220216 005000000082-00070+00125-00048+00043-00088+00172-00022+00008- 82CBOVIX VIX OOPC 20220216 005000000102+00223-00008-00022+00114+00132-00041+02090+010360540001400+ 81CBOVIX VIX OOPP 20220216 005000000082-00070+00023+00196+00192-00061-00124+00318+00305- 82CBOVIX VIX OOPP 20220216 005000000194-00222+00437+00422-00331-00268+00360-07904-010360540026592+ 81CBOVIX VIX OOPC 20220216 005500000076-00062+00114-00044+00042-00076+00156-00023+00011- 82CBOVIX VIX OOPC 20220216 005500000088+00201-00002-00016+00097+00115-00034+01782+010627350001175+ 81CBOVIX VIX OOPP 20220216 005500000076-00062+00034+00192+00190-00072-00141+00319+00307- 82CBOVIX VIX OOPP 20220216 005500000209-00244+00443+00429-00348-00285+00366-08212-010627350031364+ 81CBOVIX VIX OOPC 20220216 006000000070-00055+00104-00040+00040-00067+00142-00023+00012- 82CBOVIX VIX OOPC 20220216 006000000076+00182-00003+00011+00084+00101-00029+01537+010864070001000+ 81CBOVIX VIX OOPP 20220216 006000000070-00055+00044+00189+00188-00082-00155+00319+00309- 82CBOVIX VIX OOPP 20220216 006000000220-00262+00447+00433-00361-00299+00371-08457-010864070036187+ 81CBOVIX VIX OOPC 20220216 006500000065-00049+00095-00037+00037-00058+00129-00022+00013- 82CBOVIX VIX OOPC 20220216 006500000066+00165-00005+00008+00072+00089-00025+01327+011041570000850+ 81CBOVIX VIX OOPP 20220216 006500000065-00049+00053+00185+00186-00090-00168+00319+00310- 82CBOVIX VIX OOPP 20220216 006500000231-00279+00450+00437-00373-00311+00376-08667-011041570041034+ 81CBOVIX VIX OOPC 20220216 007000000059-00042+00085-00033+00035-00050+00115-00021+00014- 82CBOVIX VIX OOPC 20220216 007000000056+00148-00007+00005+00060+00078-00020+01121+011098760000700+ 81CBOVIX VIX OOPP 20220216 007000000059-00042+00063+00181+00183-00099-00181+00318+00310- 82CBOVIX VIX OOPP 20220216 007000000241-00297+00452+00440-00384-00323+00380-08873-011098760045882+ 81CBOVIX VIX OOPC 20220216 007500000054-00037+00078-00029+00033-00044+00105-00020+00014- 82CBOVIX VIX OOPC 20220216 007500000048+00134-00008+00003+00052+00069-00018+00975+011225410000600+ 81CBOVIX VIX OOPP 20220216 007500000054-00037+00070+00178+00181-00105-00192+00316+00310- 82CBOVIX VIX OOPP 20220216 007500000248-00310+00453+00442-00393-00332+00383-09019-011225410050779+ 81CBOVIX VIX OOPC 20220216 008000000049-00032+00071-00026+00030-00037+00095-00018+00013- 82CBOVIX VIX OOPC 20220216 008000000041+00121-00009+00001+00044+00060-00015+00835+011276730000503+ 81CBOVIX VIX OOPP 20220216 008000000049-00032+00078+00174+00178-00111-00202+00315+00310- 82CBOVIX VIX OOPP 20220216 008000000255-00324+00454+00444-00400-00340+00386-09159-011276730055680+ 81CBOVIX VIX OOPC 20220216 008500000045-00029+00065-00024+00028-00033+00087-00017+00013- 82CBOVIX VIX OOPC 20220216 008500000037+00111-00009+00000-00039+00054-00013+00738+011396760000440+ 81CBOVIX VIX OOPP 20220216 008500000045-00029+00083+00172+00176-00115-00210+00313+00310- 82CBOVIX VIX OOPP 20220216 008500000260-00334+00454+00445-00406-00346+00387-09256-011396760060614+ 81CBOVIX VIX OOPC 20220216 009000000041-00025+00059-00021+00026-00029+00079-00015+00013- 82CBOVIX VIX OOPC 20220216 009000000032+00101-00009+00001-00034+00048-00011+00642+011452890000377+ 81CBOVIX VIX OOPP 20220216 009000000041-00025+00089+00169+00174-00119-00218+00312+00309- 82CBOVIX VIX OOPP 20220216 009000000265-00344+00453+00446-00411-00352+00389-09352-011452890065548+ 81CBOVIX VIX OOPC 20220216 009500000038-00023+00054-00019+00024-00025+00072-00014+00012- 82CBOVIX VIX OOPC 20220216 009500000028+00092-00008+00002-00029+00043-00010+00562+011508550000325+ 81CBOVIX VIX OOPP 20220216 009500000038-00022+00094+00167+00172-00123-00225+00311+00308- 82CBOVIX VIX OOPP 20220216 009500000269-00353+00453+00446-00415-00358+00391-09432-011508550070494+ 81CBOVIX VIX OOPC 20220216 010000000034-00020+00049-00017+00022-00022+00065-00013+00011- 82CBOVIX VIX OOPC 20220216 010000000024+00083-00008+00002-00025+00038-00008+00485+011515740000275+ 81CBOVIX VIX OOPP 20220216 010000000034-00020+00100+00165+00170-00126-00232+00309+00308- 82CBOVIX VIX OOPP 20220216 010000000273-00362+00453+00447-00420-00363+00392-09509-011515740075442+ 81CBOVIX VIX OOPC 20220216 011000000028-00015+00040-00013+00018-00016+00053-00010+00010- 82CBOVIX VIX OOPC 20220216 011000000018+00068-00007+00003-00018+00030-00006+00364+011533680000200+ 81CBOVIX VIX OOPP 20220216 011000000028-00015+00108+00161+00167-00132-00243+00307+00306- 82CBOVIX VIX OOPP 20220216 011000000279-00377+00452+00447-00426-00371+00394-09629-011533680085362+ 81CBOVIX VIX OOPC 20220216 012000000023-00011+00033-00010+00015-00012+00043-00008+00008- 82CBOVIX VIX OOPC 20220216 012000000013+00055-00006+00003-00013+00023-00004+00271+011505530000144+ 81CBOVIX VIX OOPP 20220216 012000000023-00011+00116+00158+00164-00136-00253+00305+00305- 82CBOVIX VIX OOPP 20220216 012000000284-00390+00451+00448-00431-00377+00396-09723-011505530095300+ 81CBOVIX VIX OOPC 20220216 013000000018-00008+00026-00007+00012-00009+00034-00006+00007- 82CBOVIX VIX OOPC 20220216 013000000009+00044-00005+00003-00009+00017-00003+00194+011400550000099+ 81CBOVIX VIX OOPP 20220216 013000000019-00008+00122+00155+00161-00140-00262+00303+00304- 82CBOVIX VIX OOPP 20220216 013000000287-00401+00449+00448-00435-00383+00397-09800-011400550105250+ 81CBOVIX VIX OOPC 20220216 014000000013-00005+00018-00004+00009-00005+00024-00004+00005- 82CBOVIX VIX OOPC 20220216 014000000005+00031-00003+00002-00005+00011-00002+00114+011008030000054+ 81CBOVIX VIX OOPP 20220216 014000000013-00005+00130+00152+00157-00143-00273+00300+00302- 82CBOVIX VIX OOPP 20220216 014000000291-00414+00448+00447-00440-00389+00399-09880-011008030115200+ 81CBOVIX VIX OOPC 20220216 015000000011-00003+00015-00003+00007-00004+00020-00003+00004- 82CBOVIX VIX OOPC 20220216 015000000004+00025-00002+00002-00004+00009-00001+00087+011008030000040+ 81CBOVIX VIX OOPP 20220216 015000000011-00003+00134+00151+00155-00145-00277+00299+00301- 82CBOVIX VIX OOPP 20220216 015000000293-00420+00447+00447-00441-00391+00399-09907-011008030125181+ 81CBOVIX VIX OOPC 20220315 001000000005-00001+00135-00131-00125+00132+00266-00262-00254+ 82CBOVIX VIX OOPC 20220315 001000000264+00396-00394-00383+00395+00355-00342+09970+005286240015298+ 81CBOVIX VIX OOPP 20220315 001000000005-00001+00003-00001+00006-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20220315 001000000001+00002-00001+00012-00001+00000+00013-00023-005286240000007+ 81CBOVIX VIX OOPC 20220315 001100000008-00002+00137-00130-00120+00133+00267-00262-00248+ 82CBOVIX VIX OOPC 20220315 001100000265+00398-00393-00374+00396+00355-00334+09940+005286240014308+ 81CBOVIX VIX OOPP 20220315 001100000008-00002+00006-00002+00011-00002+00004-00002+00015- 82CBOVIX VIX OOPP 20220315 001100000001+00003-00002+00020-00001+00000+00022-00052-005286240000017+ 81CBOVIX VIX OOPC 20220315 001200000013-00003+00141-00128-00114+00135+00270-00260-00240+ 82CBOVIX VIX OOPC 20220315 001200000266+00399-00391-00363+00397+00354-00322+09888+005286240013328+ 81CBOVIX VIX OOPP 20220315 001200000013-00003+00009-00003+00017-00003+00006-00004+00023- 82CBOVIX VIX OOPP 20220315 001200000003+00004-00004+00031-00002+00001+00033-00105-005286240000036+ 81CBOVIX VIX OOPC 20220315 001300000019-00006+00145-00125-00106+00138+00272-00256-00229+ 82CBOVIX VIX OOPC 20220315 001300000268+00401-00388-00350+00399+00353-00309+09805+005286240012361+ 81CBOVIX VIX OOPP 20220315 001300000019-00006+00013-00007+00026-00006+00009-00007+00034- 82CBOVIX VIX OOPP 20220315 001300000005+00006-00007+00045-00004+00002+00046-00188-005286240000069+ 81CBOVIX VIX OOPC 20220315 001400000025-00010+00149-00121-00098+00141+00275-00253-00218+ 82CBOVIX VIX OOPC 20220315 001400000271+00402-00384-00335+00400+00352-00294+09707+005169850011402+ 81CBOVIX VIX OOPP 20220315 001400000025-00010+00018-00010+00034-00009+00012-00011+00045- 82CBOVIX VIX OOPP 20220315 001400000008+00008-00011+00059-00005+00003+00061-00286-005169850000108+ 81CBOVIX VIX OOPC 20220315 001500000035-00019+00157-00111-00084+00148+00280-00242-00200+ 82CBOVIX VIX OOPC 20220315 001500000276+00404-00373-00312+00401+00349-00275+09482+005432210010519+ 81CBOVIX VIX OOPP 20220315 001500000035-00019+00025-00020+00048-00017+00016-00021+00064- 82CBOVIX VIX OOPP 20220315 001500000013+00010-00022+00083-00006+00006+00080-00511-005432210000225+ 81CBOVIX VIX OOPC 20220315 001600000046-00030+00164-00098-00069+00157+00283-00227-00180+ 82CBOVIX VIX OOPC 20220315 001600000280+00405-00357-00288+00399+00344-00257+09200+005667750009695+ 81CBOVIX VIX OOPP 20220315 001600000046-00030+00032-00034+00063-00025+00020-00036+00083- 82CBOVIX VIX OOPP 20220315 001600000017+00011-00038+00107-00004+00011+00099-00793-005667750000400+ 81CBOVIX VIX OOPC 20220315 001700000056-00043+00170-00082-00054+00165+00286-00208-00161+ 82CBOVIX VIX OOPC 20220315 001700000283+00405-00337-00264+00395+00338-00239+08864+005920720008945+ 81CBOVIX VIX OOPP 20220315 001700000056-00043+00038-00050+00077-00033+00023-00055+00102- 82CBOVIX VIX OOPP 20220315 001700000019+00010-00058+00131-00000+00017+00117-01129-005920720000650+ 81CBOVIX VIX OOPC 20220315 001800000065-00055+00175-00065-00041+00172+00288-00189-00143+ 82CBOVIX VIX OOPC 20220315 001800000283+00404-00314-00241+00388+00331-00222+08512+006108310008246+ 81CBOVIX VIX OOPP 20220315 001800000065-00055+00044-00066+00091-00040+00025-00075+00120- 82CBOVIX VIX OOPP 20220315 001800000020+00009-00080+00154-00007-00024+00133-01480-006108310000950+ 81CBOVIX VIX OOPC 20220315 001900000074-00067+00180-00048-00028+00178+00289-00167-00126+ 82CBOVIX VIX OOPC 20220315 001900000282+00401-00289-00219+00378+00323-00206+08127+006370060007647+ 81CBOVIX VIX OOPP 20220315 001900000074-00067+00048-00084+00103-00046+00025-00097+00137- 82CBOVIX VIX OOPP 20220315 001900000018+00006-00106+00176-00017-00033+00149-01865-006370060001350+ 81CBOVIX VIX OOPC 20220315 002000000081-00078+00183-00032-00017+00181+00288-00146-00111+ 82CBOVIX VIX OOPC 20220315 002000000278+00396-00263-00199+00367+00313-00192+07750+006586770007097+ 81CBOVIX VIX OOPP 20220315 002000000081-00078+00051-00100+00114-00050+00025-00118+00153- 82CBOVIX VIX OOPP 20220315 002000000015+00002-00132+00196-00028-00042+00163-02243-006586770001800+ 81CBOVIX VIX OOPC 20220315 002100000087-00086+00185-00017-00007+00183+00286-00126-00097+ 82CBOVIX VIX OOPC 20220315 002100000273+00391-00239-00181+00355+00304-00179+07383+006779430006598+ 81CBOVIX VIX OOPP 20220315 002100000087-00086+00053-00114+00124-00052+00023-00137+00166- 82CBOVIX VIX OOPP 20220315 002100000010+00003+00156+00214-00040-00051+00176-02610-006779430002300+ 81CBOVIX VIX OOPC 20220315 002200000091-00093+00186-00004-00001-00184+00284-00107-00084+ 82CBOVIX VIX OOPC 20220315 002200000267+00386-00215-00165+00342+00294-00168+07026+007010380006177+ 81CBOVIX VIX OOPP 20220315 002200000091-00093+00054-00127+00133-00052+00021-00156+00179- 82CBOVIX VIX OOPP 20220315 002200000004+00009+00180+00230-00053-00061+00187-02967-007010380002878+ 81CBOVIX VIX OOPC 20220315 002300000095-00098+00186-00006+00009-00183+00281-00091-00073+ 82CBOVIX VIX OOPC 20220315 002300000260+00379-00194-00150+00329+00284-00158+06690+007210940005790+ 81CBOVIX VIX OOPP 20220315 002300000095-00098+00055-00138+00140-00051+00018-00172+00190- 82CBOVIX VIX OOPP 20220315 002300000003-00016+00201+00244-00065-00071+00198-03303-007210940003491+ 81CBOVIX VIX OOPC 20220315 002400000098-00102+00186-00016+00015-00181+00277-00076-00064+ 82CBOVIX VIX OOPC 20220315 002400000253+00373-00174-00137+00317+00275-00148+06369+007338240005404+ 81CBOVIX VIX OOPP 20220315 002400000098-00102+00054-00147+00147-00049+00014-00187+00200- 82CBOVIX VIX OOPP 20220315 002400000010-00022+00221+00258-00078-00081+00208-03623-007338240004104+ 81CBOVIX VIX OOPC 20220315 002500000101-00105+00185-00024+00020-00179+00273-00063-00055+ 82CBOVIX VIX OOPC 20220315 002500000245+00366-00156-00126+00304+00265-00139+06073+007534160005100+ 81CBOVIX VIX OOPP 20220315 002500000101-00105+00053-00155+00152-00047+00010-00200+00208- 82CBOVIX VIX OOPP 20220315 002500000018-00029+00239+00269-00090-00090+00216-03920-007534160004800+ 81CBOVIX VIX OOPC 20220315 002600000102-00106+00184-00030+00025-00176+00269-00052-00047+ 82CBOVIX VIX OOPC 20220315 002600000238+00358-00140-00115+00292+00256-00131+05790+007679240004800+ 81CBOVIX VIX OOPP 20220315 002600000102-00106+00052-00162+00157-00044+00006-00211+00216- 82CBOVIX VIX OOPP 20220315 002600000025-00036+00255+00280-00102-00099+00224-04202-007679240005499+ 81CBOVIX VIX OOPC 20220315 002700000104-00107+00182-00036+00029-00172+00265-00042-00041+ 82CBOVIX VIX OOPC 20220315 002700000230+00351-00125-00105+00281+00247-00124+05526+007819270004528+ 81CBOVIX VIX OOPP 20220315 002700000104-00107+00051-00168+00161-00041+00002-00221+00223- 82CBOVIX VIX OOPP 20220315 002700000033-00044+00269+00289-00114-00108+00231-04467-007819270006226+ 81CBOVIX VIX OOPC 20220315 002800000104-00108+00180-00041+00033-00169+00260-00033-00034+ 82CBOVIX VIX OOPC 20220315 002800000223+00344-00112-00097+00270+00239-00117+05277+007949960004278+ 81CBOVIX VIX OOPP 20220315 002800000104-00108+00049-00172+00164-00037+00003+00230+00229- 82CBOVIX VIX OOPP 20220315 002800000040-00051+00283+00298-00125-00117+00238-04716-007949960006976+ 81CBOVIX VIX OOPC 20220315 002900000105-00108+00178-00045+00036-00165+00255-00025-00029+ 82CBOVIX VIX OOPC 20220315 002900000215+00337-00100-00089+00259+00230-00111+05035+008042900004028+ 81CBOVIX VIX OOPP 20220315 002900000105-00108+00047-00176+00167-00033+00008+00238+00234- 82CBOVIX VIX OOPP 20220315 002900000048-00058+00295+00306-00136-00125+00245-04957-008042900007725+ 81CBOVIX VIX OOPC 20220315 003000000105-00107+00176-00048+00038-00161+00251-00018-00024+ 82CBOVIX VIX OOPC 20220315 003000000208+00329-00089-00081+00248+00222-00105+04808+008135500003800+ 81CBOVIX VIX OOPP 20220315 003000000105-00107+00044-00179+00170-00029+00013+00245+00239- 82CBOVIX VIX OOPP 20220315 003000000056-00066+00306+00314-00147-00133+00251-05184-008135500008497+ 81CBOVIX VIX OOPC 20220315 003250000104-00105+00170-00053+00043-00151+00239-00004-00014+ 82CBOVIX VIX OOPC 20220315 003250000191+00312-00067-00066+00225+00204-00092+04319+008418650003350+ 81CBOVIX VIX OOPP 20220315 003250000104-00105+00038-00185+00175-00019+00024+00259+00249- 82CBOVIX VIX OOPP 20220315 003250000073-00083+00328+00329-00170-00151+00263-05674-008418650010545+ 81CBOVIX VIX OOPC 20220315 003500000103-00101+00163-00056+00046-00140+00227-00006+00006+ 82CBOVIX VIX OOPC 20220315 003500000175+00295-00049-00054+00204+00187-00082+03883+008626790002950+ 81CBOVIX VIX OOPP 20220315 003500000103-00101+00031-00188+00178-00009+00036+00269+00257- 82CBOVIX VIX OOPP 20220315 003500000089-00100+00346+00341-00191-00168+00274-06109-008626790012643+ 81CBOVIX VIX OOPC 20220315 003750000100-00096+00156-00057+00048-00131+00216-00013+00000- 82CBOVIX VIX OOPC 20220315 003750000160+00279-00036-00044+00185+00173-00073+03513+008829560002625+ 81CBOVIX VIX OOPP 20220315 003750000100-00096+00024-00189+00180-00001-00048+00276+00263- 82CBOVIX VIX OOPP 20220315 003750000103-00116+00359+00351-00210-00183+00283-06480-008829560014817+ 81CBOVIX VIX OOPC 20220315 004000000097-00092+00149-00057+00049-00122+00205-00018+00005- 82CBOVIX VIX OOPC 20220315 004000000147+00264-00025-00036+00169+00159-00065+03191+009012650002350+ 81CBOVIX VIX OOPP 20220315 004000000097-00092+00018-00189+00181-00010-00058+00281+00268- 82CBOVIX VIX OOPP 20220315 004000000116-00131+00370+00359-00226-00196+00290-06802-009012650017040+ 81CBOVIX VIX OOPC 20220315 004250000094-00087+00142-00056+00049-00113+00194-00022+00008- 82CBOVIX VIX OOPC 20220315 004250000135+00249-00016-00029+00154+00147-00058+02898+009152630002100+ 81CBOVIX VIX OOPP 20220315 004250000094-00087+00011-00188+00181-00019-00069+00285+00272- 82CBOVIX VIX OOPP 20220315 004250000128-00145+00378+00366-00241-00208+00297-07095-009152630019289+ 81CBOVIX VIX OOPC 20220315 004500000091-00082+00136-00055+00049-00105+00185-00024+00011- 82CBOVIX VIX OOPC 20220315 004500000125+00236-00010-00024+00141+00136-00053+02652+009307590001900+ 81CBOVIX VIX OOPP 20220315 004500000091-00082+00005-00187+00181-00027-00079+00288+00274- 82CBOVIX VIX OOPP 20220315 004500000138-00158+00385+00371-00254-00219+00302-07341-009307590021587+ 81CBOVIX VIX OOPC 20220315 004750000087-00077+00129-00053+00049-00097+00175-00026+00013- 82CBOVIX VIX OOPC 20220315 004750000114+00223-00005-00019+00129+00126-00047+02413+009399240001700+ 81CBOVIX VIX OOPP 20220315 004750000087-00077+00002+00185+00180-00034-00088+00289+00277- 82CBOVIX VIX OOPP 20220315 004750000149-00172+00390+00376-00266-00229+00308-07580-009399240023886+ 81CBOVIX VIX OOPC 20220315 005000000084-00073+00124-00051+00048-00091+00166-00027+00015- 82CBOVIX VIX OOPC 20220315 005000000106+00212-00001-00015+00119+00117-00043+02221+009531140001550+ 81CBOVIX VIX OOPP 20220315 005000000084-00072+00008+00183+00180-00041-00097+00290+00278- 82CBOVIX VIX OOPP 20220315 005000000157-00183+00394+00380-00276-00238+00312-07772-009531140026234+ 81CBOVIX VIX OOPC 20220315 005500000078-00064+00112-00047+00046-00078+00150-00027+00017- 82CBOVIX VIX OOPC 20220315 005500000090+00190-00005+00009+00100+00101-00036+01873+009707140001275+ 81CBOVIX VIX OOPP 20220315 005500000078-00064+00019+00179+00177-00053-00113+00291+00280- 82CBOVIX VIX OOPP 20220315 005500000173-00204+00400+00386-00295-00254+00319-08120-009707140030956+ 81CBOVIX VIX OOPC 20220315 006000000071-00056+00102-00042+00043-00067+00135-00027+00018- 82CBOVIX VIX OOPC 20220315 006000000077+00171-00009+00004+00084+00088-00030+01582+009832880001050+ 81CBOVIX VIX OOPP 20220315 006000000071-00056+00030+00174+00175-00064-00128+00290+00281- 82CBOVIX VIX OOPP 20220315 006000000187-00224+00403+00390-00311-00268+00326-08411-009832880035728+ 81CBOVIX VIX OOPC 20220315 006500000066-00050+00093-00039+00041-00059+00123-00026+00018- 82CBOVIX VIX OOPC 20220315 006500000067+00155-00011+00002+00073+00077-00025+01373+010016670000900+ 81CBOVIX VIX OOPP 20220315 006500000066-00050+00039+00170+00172-00072-00140+00289+00282- 82CBOVIX VIX OOPP 20220315 006500000196-00240+00405+00393-00322-00278+00330-08619-010016670040574+ 81CBOVIX VIX OOPC 20220315 007000000060-00044+00084-00035+00038-00051+00111-00024+00018- 82CBOVIX VIX OOPC 20220315 007000000057+00140-00012+00001-00062+00067-00021+01171+010094750000750+ 81CBOVIX VIX OOPP 20220315 007000000060-00044+00047+00166+00170-00081-00152+00287+00281- 82CBOVIX VIX OOPP 20220315 007000000206-00255+00406+00396-00333-00288+00334-08822-010094750045421+ 81CBOVIX VIX OOPC 20220315 007500000055-00039+00077-00031+00036-00045+00101-00022+00018- 82CBOVIX VIX OOPC 20220315 007500000050+00128-00012+00002-00054+00060-00018+01027+010232860000650+ 81CBOVIX VIX OOPP 20220315 007500000055-00039+00054+00163+00167-00086-00162+00286+00281- 82CBOVIX VIX OOPP 20220315 007500000213-00267+00407+00397-00340-00295+00337-08966-010232860050318+ 81CBOVIX VIX OOPC 20220315 008000000051-00034+00071-00028+00033-00040+00092-00021+00017- 82CBOVIX VIX OOPC 20220315 008000000044+00116-00012+00003-00047+00053-00016+00893+010317640000556+ 81CBOVIX VIX OOPP 20220315 008000000051-00034+00061+00160+00165-00092-00171+00284+00280- 82CBOVIX VIX OOPP 20220315 008000000219-00279+00407+00398-00348-00302+00339-09100-010317640055221+ 81CBOVIX VIX OOPC 20220315 008500000047-00031+00065-00025+00031-00035+00084-00019+00017- 82CBOVIX VIX OOPC 20220315 008500000039+00106-00012+00004-00041+00047-00014+00786+010411870000484+ 81CBOVIX VIX OOPP 20220315 008500000047-00031+00067+00157+00162-00097-00179+00282+00280- 82CBOVIX VIX OOPP 20220315 008500000225-00289+00406+00399-00353-00308+00342-09207-010411870060145+ 81CBOVIX VIX OOPC 20220315 009000000043-00027+00059-00023+00028-00030+00077-00017+00016- 82CBOVIX VIX OOPC 20220315 009000000033+00096-00011+00005-00036+00042-00012+00680+010444130000411+ 81CBOVIX VIX OOPP 20220315 009000000043-00027+00073+00154+00160-00101-00187+00280+00279- 82CBOVIX VIX OOPP 20220315 009000000230-00299+00406+00399-00359-00314+00344-09313-010444130065069+ 81CBOVIX VIX OOPC 20220315 009500000039-00023+00053-00020+00026-00026+00069-00016+00015- 82CBOVIX VIX OOPC 20220315 009500000028+00086-00010+00005-00030+00037-00010+00583+010443640000345+ 81CBOVIX VIX OOPP 20220315 009500000039-00023+00079+00151+00158-00105-00194+00279+00278- 82CBOVIX VIX OOPP 20220315 009500000235-00308+00405+00400-00365-00319+00345-09410-010443640070000+ 81CBOVIX VIX OOPC 20220315 010000000036-00021+00049-00018+00024-00023+00063-00014+00014- 82CBOVIX VIX OOPC 20220315 010000000025+00079-00010+00005-00027+00033-00009+00514+010498070000300+ 81CBOVIX VIX OOPP 20220315 010000000036-00021+00083+00149+00156-00108-00200+00277+00277- 82CBOVIX VIX OOPP 20220315 010000000238-00316+00405+00400-00368-00323+00347-09479-010498070074952+ 81CBOVIX VIX OOPC 20220315 011000000030-00016+00041-00014+00020-00018+00053-00012+00012- 82CBOVIX VIX OOPC 20220315 011000000019+00066-00008+00005-00020+00026-00006+00397+010557780000225+ 81CBOVIX VIX OOPP 20220315 011000000030-00016+00091+00146+00152-00114-00211+00275+00275- 82CBOVIX VIX OOPP 20220315 011000000244-00329+00403+00400-00375-00329+00349-09596-010557780084871+ 81CBOVIX VIX OOPC 20220315 012000000024-00012+00033-00011+00017-00013+00043-00009+00010- 82CBOVIX VIX OOPC 20220315 012000000014+00053-00007+00005-00015+00020-00005+00294+010513430000160+ 81CBOVIX VIX OOPP 20220315 012000000024-00012+00099+00142+00148-00118-00221+00272+00274- 82CBOVIX VIX OOPP 20220315 012000000249-00341+00402+00400-00380-00335+00351-09699-010513430094800+ 81CBOVIX VIX OOPC 20220315 013000000020-00009+00027-00008+00014-00010+00035-00007+00009- 82CBOVIX VIX OOPC 20220315 013000000010+00044-00006+00004-00011+00016-00003+00221+010485570000117+ 81CBOVIX VIX OOPP 20220315 013000000020-00009+00105+00140+00146-00122-00228+00270+00272- 82CBOVIX VIX OOPP 20220315 013000000253-00351+00400+00399-00384-00340+00352-09772-010485570104750+ 81CBOVIX VIX OOPC 20220315 014000000015-00006+00020-00005+00011-00006+00026-00005+00007- 82CBOVIX VIX OOPC 20220315 014000000007+00033-00004+00004-00007+00011-00002+00146+010265550000073+ 81CBOVIX VIX OOPP 20220315 014000000015-00006+00111+00137+00142-00125-00237+00268+00270- 82CBOVIX VIX OOPP 20220315 014000000256-00362+00399+00398-00388-00344+00353-09846-010265550114700+ 81CBOVIX VIX OOPC 20220315 015000000012-00005+00017-00004+00009-00005+00022-00004+00006- 82CBOVIX VIX OOPC 20220315 015000000005+00027-00003+00003-00005+00009-00002+00113+010265550000055+ 81CBOVIX VIX OOPP 20220315 015000000013-00005+00115+00136+00140-00127-00242+00267+00269- 82CBOVIX VIX OOPP 20220315 015000000258-00368+00398+00398-00390-00346+00354-09880-010265550124676+ 81CBOVIX VIX OOPC 20220420 001000000002-00001+00123-00120-00118+00122+00244-00242-00238+ 82CBOVIX VIX OOPC 20220420 001000000244+00365-00364-00357+00365+00328-00317+09954+005148490015501+ 81CBOVIX VIX OOPP 20220420 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00001+00007-00000+00000+00011-00037-005148490000013+ 81CBOVIX VIX OOPC 20220420 001100000004-00002+00124-00119-00115+00123+00244-00241-00234+ 82CBOVIX VIX OOPC 20220420 001100000244+00365-00362-00352+00365+00327-00310+09914+005148490014517+ 81CBOVIX VIX OOPP 20220420 001100000004-00002+00002-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20220420 001100000001+00000-00003+00013-00000-00001+00018-00077-005148490000028+ 81CBOVIX VIX OOPC 20220420 001200000006-00004+00125-00117-00112+00124+00245-00238-00229+ 82CBOVIX VIX OOPC 20220420 001200000245+00365-00360-00345+00364+00327-00301+09848+005148490013545+ 81CBOVIX VIX OOPP 20220420 001200000006-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20220420 001200000001+00000-00005+00020-00001-00002+00027-00143-005148490000055+ 81CBOVIX VIX OOPC 20220420 001300000010-00006+00127-00114-00107+00126+00245-00235-00222+ 82CBOVIX VIX OOPC 20220420 001300000245+00364-00356-00335+00363+00325-00290+09751+005148490012590+ 81CBOVIX VIX OOPP 20220420 001300000010-00006+00005-00007+00015-00004+00002-00008+00021- 82CBOVIX VIX OOPP 20220420 001300000002+00000+00009+00030-00002-00003+00038-00241-005148490000100+ 81CBOVIX VIX OOPC 20220420 001400000013-00009+00129-00111-00102+00128+00246-00231-00215+ 82CBOVIX VIX OOPC 20220420 001400000245+00364-00352-00325+00361+00324-00278+09641+005032390011641+ 81CBOVIX VIX OOPP 20220420 001400000013-00009+00007-00011+00020-00006+00003-00012+00029- 82CBOVIX VIX OOPP 20220420 001400000002+00001+00013+00040-00004-00004+00050-00350-005032390000150+ 81CBOVIX VIX OOPC 20220420 001500000018-00015+00131-00103-00093+00130+00246-00221-00201+ 82CBOVIX VIX OOPC 20220420 001500000244+00362-00341-00307+00356+00320-00262+09394+005321230010792+ 81CBOVIX VIX OOPP 20220420 001500000018-00015+00010-00019+00029-00009+00003-00022+00042- 82CBOVIX VIX OOPP 20220420 001500000001+00003+00024+00057-00009-00008+00066-00597-005321230000300+ 81CBOVIX VIX OOPC 20220420 001600000023-00019+00133-00096-00085+00133+00245-00213-00190+ 82CBOVIX VIX OOPC 20220420 001600000243+00359-00330-00292+00350+00317-00247+09160+005357660009943+ 81CBOVIX VIX OOPP 20220420 001600000023-00019+00012-00026+00037-00011+00002-00031+00053- 82CBOVIX VIX OOPP 20220420 001600000000-00006+00034+00073-00015-00012+00081-00831-005357660000450+ 81CBOVIX VIX OOPC 20220420 001700000028-00026+00135-00086-00076+00135+00244-00200-00176+ 82CBOVIX VIX OOPC 20220420 001700000240+00355-00316-00273+00341+00311-00231+08842+005552440009193+ 81CBOVIX VIX OOPP 20220420 001700000028-00026+00013-00035+00046-00013+00001-00043+00067- 82CBOVIX VIX OOPP 20220420 001700000003-00010+00049+00091-00023-00018+00097-01149-005552440000700+ 81CBOVIX VIX OOPC 20220420 001800000033-00032+00136-00076-00067+00136+00241-00186-00163+ 82CBOVIX VIX OOPC 20220420 001800000236+00349-00299-00255+00331+00304-00216+08492+005761760008519+ 81CBOVIX VIX OOPP 20220420 001800000033-00032+00014-00046+00055-00014+00002+00057+00080- 82CBOVIX VIX OOPP 20220420 001800000007-00016+00066+00110-00033-00025+00112-01499-005761760001025+ 81CBOVIX VIX OOPC 20220420 001900000038-00037+00137-00066-00058+00136+00238-00172-00150+ 82CBOVIX VIX OOPC 20220420 001900000231+00343-00281-00238+00320+00296-00202+08128+005980660007920+ 81CBOVIX VIX OOPP 20220420 001900000038-00037+00015-00056+00064-00015+00005+00071+00093- 82CBOVIX VIX OOPP 20220420 001900000012-00022+00084+00127-00045-00033+00126-01864-005980660001425+ 81CBOVIX VIX OOPC 20220420 002000000041-00042+00136-00057-00050+00136+00235-00158-00138+ 82CBOVIX VIX OOPC 20220420 002000000225+00336-00263-00221+00308+00287-00189+07768+006166900007371+ 81CBOVIX VIX OOPP 20220420 002000000041-00042+00015-00065+00071-00014+00008+00085+00105- 82CBOVIX VIX OOPP 20220420 002000000018-00029+00101+00144-00056-00041+00139-02223-006166900001875+ 81CBOVIX VIX OOPC 20220420 002100000045-00046+00136-00048-00043+00135+00231-00145-00127+ 82CBOVIX VIX OOPC 20220420 002100000219+00328-00246-00206+00297+00279-00177+07416+006336190006872+ 81CBOVIX VIX OOPP 20220420 002100000045-00046+00014-00074+00078-00013+00013+00098+00116- 82CBOVIX VIX OOPP 20220420 002100000025-00037+00118+00159-00068-00050+00151-02575-006336190002375+ 81CBOVIX VIX OOPC 20220420 002200000047-00049+00135-00040-00037+00133+00226-00133-00117+ 82CBOVIX VIX OOPC 20220420 002200000212+00320-00230-00192+00285+00270-00166+07076+006499060006422+ 81CBOVIX VIX OOPP 20220420 002200000047-00049+00013-00081+00085-00011+00017+00110+00126- 82CBOVIX VIX OOPP 20220420 002200000031-00044+00135+00173-00080-00059+00162-02915-006499060002925+ 81CBOVIX VIX OOPC 20220420 002300000049-00051+00133-00033-00031+00131+00221-00122-00107+ 82CBOVIX VIX OOPC 20220420 002300000205+00312-00215-00179+00274+00261-00156+06750+006651870006015+ 81CBOVIX VIX OOPP 20220420 002300000049-00051+00012-00088+00090-00009+00022+00121+00136- 82CBOVIX VIX OOPP 20220420 002300000038-00053+00150+00186-00091-00067+00172-03241-006651870003517+ 81CBOVIX VIX OOPC 20220420 002400000051-00053+00132-00027-00026+00128+00216-00112-00099+ 82CBOVIX VIX OOPC 20220420 002400000198+00304-00200-00167+00263+00252-00147+06442+006823950005666+ 81CBOVIX VIX OOPP 20220420 002400000051-00053+00010-00095+00095-00007+00027+00131+00144- 82CBOVIX VIX OOPP 20220420 002400000045-00061+00164+00197-00102-00076+00181-03549-006823950004167+ 81CBOVIX VIX OOPC 20220420 002500000052-00055+00130-00021-00022+00126+00211-00102-00091+ 82CBOVIX VIX OOPC 20220420 002500000192+00296-00187-00157+00252+00244-00139+06148+006939600005316+ 81CBOVIX VIX OOPP 20220420 002500000052-00055+00008-00100+00100-00004+00032+00141+00152- 82CBOVIX VIX OOPP 20220420 002500000051-00069+00178+00208-00113-00085+00190-03844-006939600004816+ 81CBOVIX VIX OOPC 20220420 002600000053-00056+00128-00017-00018+00123+00206-00093-00084+ 82CBOVIX VIX OOPC 20220420 002600000185+00288-00175-00147+00242+00235-00131+05869+007054620005000+ 81CBOVIX VIX OOPP 20220420 002600000053-00056+00006-00105+00104-00001+00037+00150+00159- 82CBOVIX VIX OOPP 20220420 002600000058-00077+00190+00218-00123-00093+00197-04122-007054620005500+ 81CBOVIX VIX OOPC 20220420 002700000054-00056+00126-00012-00014+00120+00201-00086-00078+ 82CBOVIX VIX OOPC 20220420 002700000179+00280-00163-00138+00232+00227-00124+05616+007216850004750+ 81CBOVIX VIX OOPP 20220420 002700000054-00056+00004-00109+00107-00001-00042+00157+00165- 82CBOVIX VIX OOPP 20220420 002700000064-00084+00201+00227-00132-00101+00204-04375-007216850006249+ 81CBOVIX VIX OOPC 20220420 002800000054-00057+00123-00009-00011+00117+00196-00079-00073+ 82CBOVIX VIX OOPC 20220420 002800000173+00273-00153-00130+00223+00219-00118+05373+007340570004500+ 81CBOVIX VIX OOPP 20220420 002800000054-00057+00002-00113+00110-00004-00047+00165+00170- 82CBOVIX VIX OOPP 20220420 002800000070-00092+00212+00235-00141-00109+00210-04618-007340570006998+ 81CBOVIX VIX OOPC 20220420 002900000054-00057+00121-00005-00008+00114+00192-00072-00067+ 82CBOVIX VIX OOPC 20220420 002900000167+00265-00143-00122+00214+00212-00112+05139+007430540004250+ 81CBOVIX VIX OOPP 20220420 002900000054-00057+00000+00116+00113-00007-00052+00171+00176- 82CBOVIX VIX OOPP 20220420 002900000076-00099+00222+00243-00150-00116+00217-04853-007430540007747+ 81CBOVIX VIX OOPC 20220420 003000000054-00057+00119-00002-00006+00111+00187-00066-00062+ 82CBOVIX VIX OOPC 20220420 003000000161+00258-00134-00114+00205+00205-00106+04912+007502470004009+ 81CBOVIX VIX OOPP 20220420 003000000054-00057+00003+00119+00116-00010-00057+00177+00181- 82CBOVIX VIX OOPP 20220420 003000000082-00107+00231+00250-00159-00124+00223-05079-007502470008506+ 81CBOVIX VIX OOPC 20220420 003250000054-00056+00113-00003+00001+00104+00176-00054-00053+ 82CBOVIX VIX OOPC 20220420 003250000148+00241-00115-00100+00188+00188-00094+04445+007803530003582+ 81CBOVIX VIX OOPP 20220420 003250000054-00056+00008+00125+00120-00017-00068+00190+00191- 82CBOVIX VIX OOPP 20220420 003250000095-00123+00250+00265-00177-00140+00234-05546-007803530010576+ 81CBOVIX VIX OOPC 20220420 003500000053-00055+00107-00008+00003-00097+00165-00043-00044+ 82CBOVIX VIX OOPC 20220420 003500000136+00225-00098-00087+00170+00173-00084+04007+007969820003154+ 81CBOVIX VIX OOPP 20220420 003500000053-00055+00014+00129+00124-00024-00079+00200+00199- 82CBOVIX VIX OOPP 20220420 003500000107-00139+00267+00278-00195-00155+00245-05984-007969820012646+ 81CBOVIX VIX OOPC 20220420 003750000052-00053+00101-00011+00006-00091+00154-00035-00037+ 82CBOVIX VIX OOPC 20220420 003750000125+00210-00084-00076+00155+00159-00074+03628+008127700002800+ 81CBOVIX VIX OOPP 20220420 003750000052-00053+00020+00132+00127-00031-00089+00208+00206- 82CBOVIX VIX OOPP 20220420 003750000118-00154+00281+00289-00210-00169+00254-06363-008127700014791+ 81CBOVIX VIX OOPC 20220420 004000000050-00051+00096-00013+00008-00084+00145-00028-00031+ 82CBOVIX VIX OOPC 20220420 004000000115+00197-00073-00067+00141+00147-00067+03296+008271040002500+ 81CBOVIX VIX OOPP 20220420 004000000050-00051+00026+00135+00129-00037-00098+00215+00212- 82CBOVIX VIX OOPP 20220420 004000000129-00168+00292+00298-00223-00181+00261-06695-008271040016989+ 81CBOVIX VIX OOPC 20220420 004250000049-00048+00091-00015+00010-00079+00136-00022-00026+ 82CBOVIX VIX OOPC 20220420 004250000106+00184-00063-00059+00129+00136-00060+03009+008411780002250+ 81CBOVIX VIX OOPP 20220420 004250000049-00048+00031+00136+00131-00043-00107+00221+00217- 82CBOVIX VIX OOPP 20220420 004250000137-00180+00302+00306-00235-00192+00268-06982-008411780019237+ 81CBOVIX VIX OOPC 20220420 004500000047-00046+00086-00016+00011-00073+00128-00018-00022+ 82CBOVIX VIX OOPC 20220420 004500000098+00173-00055-00052+00119+00126-00054+02749+008525560002025+ 81CBOVIX VIX OOPP 20220420 004500000047-00046+00036+00137+00132-00048-00115+00225+00221- 82CBOVIX VIX OOPP 20220420 004500000146-00192+00310+00312-00246-00202+00274-07242-008525560021510+ 81CBOVIX VIX OOPC 20220420 004750000045-00044+00081-00016+00012-00068+00120-00014-00019+ 82CBOVIX VIX OOPC 20220420 004750000090+00162-00048-00046+00109+00117-00049+02515+008622020001825+ 81CBOVIX VIX OOPP 20220420 004750000045-00044+00040+00138+00133-00053-00123+00229+00224- 82CBOVIX VIX OOPP 20220420 004750000153-00203+00317+00318-00256-00211+00279-07476-008622020023808+ 81CBOVIX VIX OOPC 20220420 005000000043-00042+00077-00017+00012-00064+00113-00011-00016+ 82CBOVIX VIX OOPC 20220420 005000000083+00152-00041-00041+00100+00108-00045+02305+008709850001650+ 81CBOVIX VIX OOPP 20220420 005000000043-00042+00045+00138+00134-00058-00130+00232+00227- 82CBOVIX VIX OOPP 20220420 005000000160-00213+00323+00323-00265-00220+00284-07686-008709850026131+ 81CBOVIX VIX OOPC 20220420 005500000040-00037+00069-00017+00013-00056+00101-00006-00011+ 82CBOVIX VIX OOPC 20220420 005500000072+00135-00032-00033+00085+00094-00037+01963+008892450001375+ 81CBOVIX VIX OOPP 20220420 005500000040-00037+00053+00138+00134-00066-00143+00237+00232- 82CBOVIX VIX OOPP 20220420 005500000171-00230+00333+00332-00279-00234+00291-08028-008892450030852+ 81CBOVIX VIX OOPC 20220420 006000000036-00033+00062-00016+00013-00049+00090-00003-00008+ 82CBOVIX VIX OOPC 20220420 006000000062+00120-00025-00027+00073+00082-00031+01677+009031770001150+ 81CBOVIX VIX OOPP 20220420 006000000036-00033+00060+00138+00135-00073-00154+00240+00235- 82CBOVIX VIX OOPP 20220420 006000000181-00245+00340+00338-00291-00246+00297-08314-009031770035623+ 81CBOVIX VIX OOPC 20220420 006500000033-00030+00056-00016+00013-00043+00080-00001-00006+ 82CBOVIX VIX OOPC 20220420 006500000054+00107-00019-00022+00063+00072-00027+01448+009163040000975+ 81CBOVIX VIX OOPP 20220420 006500000033-00030+00066+00137+00134-00079-00163+00242+00237- 82CBOVIX VIX OOPP 20220420 006500000189-00258+00345+00343-00301-00256+00302-08543-009163040040444+ 81CBOVIX VIX OOPC 20220420 007000000030-00027+00050-00015+00012-00038+00072-00001+00004+ 82CBOVIX VIX OOPC 20220420 007000000047+00096-00015-00018+00055+00064-00023+01259+009282200000835+ 81CBOVIX VIX OOPP 20220420 007000000030-00027+00071+00136+00134-00084-00171+00244+00239- 82CBOVIX VIX OOPP 20220420 007000000196-00269+00349+00346-00310-00265+00305-08732-009282200045300+ 81CBOVIX VIX OOPC 20220420 007500000028-00025+00046-00014+00012-00034+00065-00002+00003+ 82CBOVIX VIX OOPC 20220420 007500000042+00087-00012-00015+00049+00057-00020+01109+009406700000726+ 81CBOVIX VIX OOPP 20220420 007500000028-00025+00076+00135+00133-00088-00178+00245+00241- 82CBOVIX VIX OOPP 20220420 007500000201-00278+00353+00349-00316-00271+00308-08882-009406700050188+ 81CBOVIX VIX OOPC 20220420 008000000026-00022+00042-00013+00011-00030+00059-00002+00002+ 82CBOVIX VIX OOPC 20220420 008000000037+00079-00010-00013+00043+00051-00017+00979+009509810000633+ 81CBOVIX VIX OOPP 20220420 008000000026-00022+00080+00134+00133-00091-00184+00245+00242- 82CBOVIX VIX OOPP 20220420 008000000206-00286+00355+00352-00322-00277+00311-09012-009509810055091+ 81CBOVIX VIX OOPC 20220420 008500000023-00020+00038-00012+00011-00027+00053-00003+00001+ 82CBOVIX VIX OOPC 20220420 008500000032+00071-00007-00011+00037+00045-00015+00851+009551490000540+ 81CBOVIX VIX OOPP 20220420 008500000023-00020+00084+00133+00132-00095-00190+00246+00242- 82CBOVIX VIX OOPP 20220420 008500000211-00294+00357+00354-00327-00283+00313-09140-009551490059994+ 81CBOVIX VIX OOPC 20220420 009000000021-00017+00033-00011+00010-00023+00047-00003+00000- 82CBOVIX VIX OOPC 20220420 009000000028+00062-00005-00008+00032+00039-00012+00723+009527430000447+ 81CBOVIX VIX OOPP 20220420 009000000021-00017+00088+00132+00131-00099-00196+00246+00243- 82CBOVIX VIX OOPP 20220420 009000000215-00303+00359+00356-00333-00289+00316-09268-009527430064897+ 81CBOVIX VIX OOPC 20220420 009500000018-00015+00029-00009+00009-00019+00040-00003+00001- 82CBOVIX VIX OOPC 20220420 009500000023+00053-00004-00006+00026+00033-00010+00594+009427040000354+ 81CBOVIX VIX OOPP 20220420 009500000018-00015+00093+00131+00131-00103-00203+00246+00244- 82CBOVIX VIX OOPP 20220420 009500000220-00311+00361+00358-00339-00295+00318-09397-009427040069800+ 81CBOVIX VIX OOPC 20220420 010000000017-00013+00027-00009+00008-00017+00037-00003+00001- 82CBOVIX VIX OOPC 20220420 010000000021+00049-00003-00006+00023+00030-00009+00536+009524030000318+ 81CBOVIX VIX OOPP 20220420 010000000017-00013+00095+00130+00130-00104-00206+00246+00244- 82CBOVIX VIX OOPP 20220420 010000000223-00316+00362+00359-00341-00298+00319-09455-009524030074760+ 81CBOVIX VIX OOPC 20220420 011000000014-00011+00022-00007+00007-00014+00031-00003+00001- 82CBOVIX VIX OOPC 20220420 011000000016+00041-00002-00004+00018+00024-00007+00424+009617630000246+ 81CBOVIX VIX OOPP 20220420 011000000014-00011+00099+00129+00129-00108-00212+00246+00244- 82CBOVIX VIX OOPP 20220420 011000000227-00324+00363+00361-00346-00304+00321-09567-009617630084680+ 81CBOVIX VIX OOPC 20220420 012000000011-00008+00017-00006+00006-00010+00024-00003+00001- 82CBOVIX VIX OOPC 20220420 012000000012+00032-00001-00002+00013+00019-00005+00312+009557420000174+ 81CBOVIX VIX OOPP 20220420 012000000011-00008+00104+00127+00128-00111-00219+00246+00245- 82CBOVIX VIX OOPP 20220420 012000000231-00333+00364+00362-00351-00310+00323-09679-009557420094600+ 81CBOVIX VIX OOPC 20220420 013000000010-00007+00015-00005+00005-00009+00021-00003+00001- 82CBOVIX VIX OOPC 20220420 013000000010+00028-00000-00002+00012+00016-00004+00269+009734740000149+ 81CBOVIX VIX OOPP 20220420 013000000010-00007+00106+00127+00127-00113-00222+00246+00245- 82CBOVIX VIX OOPP 20220420 013000000233-00337+00364+00363-00353-00312+00324-09722-009734740104568+ 81CBOVIX VIX OOPC 20220420 014000000009-00006+00013-00004+00005-00008+00019-00002+00001- 82CBOVIX VIX OOPC 20220420 014000000009+00024-00000+00001+00010+00014-00004+00227+009847790000125+ 81CBOVIX VIX OOPP 20220420 014000000009-00006+00108+00126+00126-00114-00225+00246+00245- 82CBOVIX VIX OOPP 20220420 014000000234-00340+00365+00363-00355-00314+00325-09764-009847790114536+ 81CBOVIX VIX OOPC 20220420 015000000008-00005+00011-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20220420 015000000007+00021-00000+00001+00008+00011-00003+00186+009891710000101+ 81CBOVIX VIX OOPP 20220420 015000000008-00005+00110+00125+00126-00115-00227+00245+00245- 82CBOVIX VIX OOPP 20220420 015000000236-00344+00365+00364-00357-00317+00325-09806-009891710124503+ 81CBOVIX VIX OOPC 20220518 001000000003-00001+00115-00112-00110+00114+00227-00225-00221+ 82CBOVIX VIX OOPC 20220518 001000000227+00340-00338-00332+00340+00305-00297+09953+004826730015549+ 81CBOVIX VIX OOPP 20220518 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220518 001000000001+00000-00001+00007-00000+00000+00008-00037-004826730000013+ 81CBOVIX VIX OOPC 20220518 001100000004-00002+00116-00111-00107+00115+00228-00224-00217+ 82CBOVIX VIX OOPC 20220518 001100000228+00340-00337-00327+00340+00305-00292+09913+004826730014565+ 81CBOVIX VIX OOPP 20220518 001100000004-00002+00003-00002+00006-00002+00002-00003+00009- 82CBOVIX VIX OOPP 20220518 001100000001+00001-00003+00013-00000+00001+00014-00077-004826730000028+ 81CBOVIX VIX OOPC 20220518 001200000007-00004+00118-00109-00103+00116+00229-00222-00212+ 82CBOVIX VIX OOPC 20220518 001200000228+00341-00335-00320+00340+00304-00284+09847+004826730013593+ 81CBOVIX VIX OOPP 20220518 001200000007-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20220518 001200000002+00001-00005+00020-00000+00002+00022-00143-004826730000056+ 81CBOVIX VIX OOPC 20220518 001300000010-00006+00120-00106-00098+00118+00230-00218-00205+ 82CBOVIX VIX OOPC 20220518 001300000229+00340-00331-00311+00339+00303-00274+09750+004826730012639+ 81CBOVIX VIX OOPP 20220518 001300000010-00006+00006-00008+00015-00005+00003-00008+00021- 82CBOVIX VIX OOPP 20220518 001300000003+00001-00009+00029-00000-00003+00031-00240-004826730000100+ 81CBOVIX VIX OOPC 20220518 001400000015-00010+00122-00101-00092+00121+00231-00213-00196+ 82CBOVIX VIX OOPC 20220518 001400000230+00340-00325-00299+00338+00301-00263+09605+004874220011715+ 81CBOVIX VIX OOPP 20220518 001400000015-00010+00009-00012+00022-00007+00004-00014+00030- 82CBOVIX VIX OOPP 20220518 001400000003+00000-00015+00041-00002-00005+00043-00385-004874220000175+ 81CBOVIX VIX OOPC 20220518 001500000020-00016+00125-00093-00083+00124+00231-00203-00184+ 82CBOVIX VIX OOPC 20220518 001500000230+00339-00314-00283+00334+00297-00249+09367+005093900010866+ 81CBOVIX VIX OOPP 20220518 001500000020-00016+00012-00020+00030-00011+00005-00023+00043- 82CBOVIX VIX OOPP 20220518 001500000004+00001+00025+00057-00006-00008+00057-00623-005093900000325+ 81CBOVIX VIX OOPC 20220518 001600000026-00022+00128-00084-00074+00127+00231-00192-00171+ 82CBOVIX VIX OOPC 20220518 001600000229+00336-00302-00266+00329+00293-00235+09093+005263590010066+ 81CBOVIX VIX OOPP 20220518 001600000026-00022+00014-00029+00039-00014+00005-00034+00055- 82CBOVIX VIX OOPP 20220518 001600000003+00004+00038+00074-00011-00013+00071-00897-005263590000525+ 81CBOVIX VIX OOPC 20220518 001700000031-00028+00130-00075-00065+00129+00230-00181-00159+ 82CBOVIX VIX OOPC 20220518 001700000227+00333-00287-00250+00322+00287-00221+08792+005399450009317+ 81CBOVIX VIX OOPP 20220518 001700000031-00028+00017-00038+00048-00016+00004-00046+00068- 82CBOVIX VIX OOPP 20220518 001700000001+00007+00052+00090-00018-00018+00085-01198-005399450000775+ 81CBOVIX VIX OOPC 20220518 001800000036-00035+00131-00065-00056+00131+00229-00167-00146+ 82CBOVIX VIX OOPC 20220518 001800000224+00328-00271-00232+00314+00280-00207+08444+005618510008668+ 81CBOVIX VIX OOPP 20220518 001800000036-00035+00018-00048+00057-00018+00002-00060+00080- 82CBOVIX VIX OOPP 20220518 001800000002-00011+00069+00107-00026-00025+00098-01546-005618510001125+ 81CBOVIX VIX OOPC 20220518 001900000041-00040+00132-00056-00048+00132+00227-00154-00134+ 82CBOVIX VIX OOPC 20220518 001900000221+00323-00255-00217+00305+00274-00194+08115+005705240008019+ 81CBOVIX VIX OOPP 20220518 001900000041-00040+00019-00057+00065-00019+00000-00072+00092- 82CBOVIX VIX OOPP 20220518 001900000006-00016+00084+00123-00035-00032+00111-01875-005705240001475+ 81CBOVIX VIX OOPC 20220518 002000000045-00045+00133-00047-00041+00132+00224-00141-00123+ 82CBOVIX VIX OOPC 20220518 002000000216+00317-00239-00201+00295+00266-00182+07764+005871620007470+ 81CBOVIX VIX OOPP 20220518 002000000045-00045+00020-00066+00072-00019+00003+00085+00103- 82CBOVIX VIX OOPP 20220518 002000000011-00022+00101+00138-00045-00040+00123-02226-005871620001925+ 81CBOVIX VIX OOPC 20220518 002100000048-00049+00133-00038-00034+00132+00221-00129-00113+ 82CBOVIX VIX OOPC 20220518 002100000211+00311-00222-00187+00285+00257-00172+07416+006063660006996+ 81CBOVIX VIX OOPP 20220518 002100000048-00049+00020-00075+00079-00019+00006+00098+00114- 82CBOVIX VIX OOPP 20220518 002100000016-00029+00118+00152-00055-00048+00134-02574-006063660002450+ 81CBOVIX VIX OOPC 20220518 002200000051-00052+00132-00031-00028+00131+00217-00117-00103+ 82CBOVIX VIX OOPC 20220518 002200000205+00304-00207-00174+00274+00249-00161+07084+006210530006547+ 81CBOVIX VIX OOPP 20220518 002200000051-00052+00019-00082+00085-00017+00010+00109+00123- 82CBOVIX VIX OOPP 20220518 002200000021-00036+00133+00165-00065-00057+00144-02906-006210530003000+ 81CBOVIX VIX OOPC 20220518 002300000053-00055+00131-00024-00023+00129+00213-00106-00094+ 82CBOVIX VIX OOPC 20220518 002300000199+00297-00192-00162+00264+00241-00152+06766+006360710006148+ 81CBOVIX VIX OOPP 20220518 002300000053-00055+00018-00089+00091-00016+00014+00120+00132- 82CBOVIX VIX OOPP 20220518 002300000027-00043+00147+00177-00075-00065+00154-03224-006360710003600+ 81CBOVIX VIX OOPC 20220518 002400000055-00057+00130-00018-00018+00127+00209-00097-00086+ 82CBOVIX VIX OOPC 20220518 002400000193+00290-00179-00151+00254+00233-00143+06461+006452560005749+ 81CBOVIX VIX OOPP 20220518 002400000055-00057+00017-00095+00096-00014+00018+00130+00140- 82CBOVIX VIX OOPP 20220518 002400000033-00050+00161+00188-00085-00073+00163-03529-006452560004200+ 81CBOVIX VIX OOPC 20220518 002500000056-00058+00129-00013-00014+00125+00204-00088-00079+ 82CBOVIX VIX OOPC 20220518 002500000187+00283-00166-00142+00245+00225-00136+06178+006626990005449+ 81CBOVIX VIX OOPP 20220518 002500000056-00058+00015-00100+00100-00012+00022+00139+00147- 82CBOVIX VIX OOPP 20220518 002500000039-00057+00173+00198-00095-00081+00170-03812-006626990004900+ 81CBOVIX VIX OOPC 20220518 002600000057-00059+00127-00008-00010+00123+00200-00080-00073+ 82CBOVIX VIX OOPC 20220518 002600000182+00276-00155-00132+00236+00217-00129+05910+006755060005150+ 81CBOVIX VIX OOPP 20220518 002600000057-00059+00014-00105+00103-00009+00026+00147+00153- 82CBOVIX VIX OOPP 20220518 002600000045-00064+00185+00207-00104-00089+00177-04080-006755060005600+ 81CBOVIX VIX OOPC 20220518 002700000058-00060+00125-00004-00006+00120+00196-00072-00067+ 82CBOVIX VIX OOPC 20220518 002700000176+00269-00144-00124+00227+00210-00122+05652+006852850004858+ 81CBOVIX VIX OOPP 20220518 002700000058-00060+00012-00109+00107-00007+00031+00154+00159- 82CBOVIX VIX OOPP 20220518 002700000051-00071+00196+00216-00113-00096+00184-04338-006852850006307+ 81CBOVIX VIX OOPC 20220518 002800000058-00061+00123-00001-00004+00118+00191-00066-00062+ 82CBOVIX VIX OOPC 20220518 002800000170+00262-00134-00116+00218+00203-00116+05414+006974280004612+ 81CBOVIX VIX OOPP 20220518 002800000058-00061+00010-00113+00110-00004+00035+00161+00165- 82CBOVIX VIX OOPP 20220518 002800000056-00077+00205+00223-00121-00103+00190-04576-006974280007060+ 81CBOVIX VIX OOPC 20220518 002900000058-00061+00121-00003+00001+00115+00187-00059-00057+ 82CBOVIX VIX OOPC 20220518 002900000165+00256-00125-00109+00210+00196-00110+05185+007064430004366+ 81CBOVIX VIX OOPP 20220518 002900000058-00061+00008-00116+00112-00002+00040+00167+00170- 82CBOVIX VIX OOPP 20220518 002900000062-00084+00214+00230-00129-00110+00196-04805-007064430007813+ 81CBOVIX VIX OOPC 20220518 003000000059-00061+00119-00005+00002-00112+00182-00054-00052+ 82CBOVIX VIX OOPC 20220518 003000000159+00249-00117-00102+00202+00189-00104+04961+007126630004120+ 81CBOVIX VIX OOPP 20220518 003000000059-00061+00006-00119+00115-00001-00044+00173+00174- 82CBOVIX VIX OOPP 20220518 003000000067-00091+00223+00237-00138-00117+00202-05029-007126630008566+ 81CBOVIX VIX OOPC 20220518 003250000058-00060+00114-00011+00006-00105+00172-00042-00043+ 82CBOVIX VIX OOPC 20220518 003250000147+00233-00099-00088+00184+00174-00093+04481+007358590003650+ 81CBOVIX VIX OOPP 20220518 003250000058-00060+00000-00124+00119-00008-00054+00184+00184- 82CBOVIX VIX OOPP 20220518 003250000080-00106+00241+00251-00155-00132+00213-05509-007358590010594+ 81CBOVIX VIX OOPC 20220518 003500000057-00058+00108-00015+00010-00098+00162-00032-00035+ 82CBOVIX VIX OOPC 20220518 003500000135+00218-00083-00076+00167+00160-00082+04035+007489230003200+ 81CBOVIX VIX OOPP 20220518 003500000057-00058+00005+00128+00123-00015-00065+00194+00192- 82CBOVIX VIX OOPP 20220518 003500000092-00122+00257+00264-00172-00146+00224-05955-007489230012642+ 81CBOVIX VIX OOPC 20220518 003750000056-00056+00103-00017+00012-00092+00152-00025-00029+ 82CBOVIX VIX OOPC 20220518 003750000125+00205-00071-00066+00154+00147-00074+03675+007678750002875+ 81CBOVIX VIX OOPP 20220518 003750000056-00056+00010+00131+00125-00021-00074+00201+00198- 82CBOVIX VIX OOPP 20220518 003750000102-00135+00269+00273-00186-00158+00232-06315-007678750014814+ 81CBOVIX VIX OOPC 20220518 004000000054-00054+00098-00019+00014-00086+00144-00019-00023+ 82CBOVIX VIX OOPC 20220518 004000000115+00192-00060-00058+00141+00136-00066+03347+007817740002575+ 81CBOVIX VIX OOPP 20220518 004000000054-00054+00016+00132+00127-00027-00083+00207+00203- 82CBOVIX VIX OOPP 20220518 004000000111-00147+00279+00282-00199-00170+00239-06643-007817740017012+ 81CBOVIX VIX OOPC 20220518 004250000053-00052+00093-00020+00015-00081+00135-00014-00019+ 82CBOVIX VIX OOPC 20220518 004250000107+00181-00052-00051+00130+00126-00060+03063+007954520002325+ 81CBOVIX VIX OOPP 20220518 004250000053-00052+00020+00134+00129-00032-00091+00212+00207- 82CBOVIX VIX OOPP 20220518 004250000120-00159+00288+00289-00210-00180+00246-06927-007954520019260+ 81CBOVIX VIX OOPC 20220518 004500000051-00049+00088-00021+00016-00075+00127-00010-00015+ 82CBOVIX VIX OOPC 20220518 004500000098+00169-00044-00044+00118+00116-00054+02787+008029340002075+ 81CBOVIX VIX OOPP 20220518 004500000051-00049+00026+00134+00130-00038-00099+00216+00211- 82CBOVIX VIX OOPP 20220518 004500000128-00170+00296+00295-00221-00189+00252-07203-008029340021508+ 81CBOVIX VIX OOPC 20220518 004750000049-00047+00083-00021+00017-00070+00120-00007-00012+ 82CBOVIX VIX OOPC 20220518 004750000091+00159-00038-00039+00109+00108-00049+02554+008123850001875+ 81CBOVIX VIX OOPP 20220518 004750000049-00047+00030+00135+00130-00043-00107+00220+00214- 82CBOVIX VIX OOPP 20220518 004750000136-00181+00302+00301-00231-00198+00257-07436-008123850023805+ 81CBOVIX VIX OOPC 20220518 005000000047-00045+00079-00021+00017-00066+00113-00004-00010+ 82CBOVIX VIX OOPC 20220518 005000000084+00150-00032-00035+00100+00100-00044+02347+008210470001700+ 81CBOVIX VIX OOPP 20220518 005000000047-00045+00034+00135+00131-00048-00113+00222+00217- 82CBOVIX VIX OOPP 20220518 005000000142-00190+00307+00305-00239-00206+00261-07643-008210470026128+ 81CBOVIX VIX OOPC 20220518 005500000043-00040+00071-00021+00017-00058+00101-00001-00006+ 82CBOVIX VIX OOPC 20220518 005500000073+00133-00024-00028+00086+00087-00037+02007+008390360001425+ 81CBOVIX VIX OOPP 20220518 005500000043-00040+00042+00134+00131-00056-00125+00226+00220- 82CBOVIX VIX OOPP 20220518 005500000153-00206+00315+00312-00253-00218+00268-07983-008390360030849+ 81CBOVIX VIX OOPC 20220518 006000000040-00036+00064-00020+00017-00051+00091-00002+00003+ 82CBOVIX VIX OOPC 20220518 006000000063+00119-00018-00022+00075+00076-00032+01724+008530740001200+ 81CBOVIX VIX OOPP 20220518 006000000040-00036+00049+00133+00130-00062-00136+00228+00223- 82CBOVIX VIX OOPP 20220518 006000000163-00220+00321+00318-00265-00229+00274-08266-008530740035619+ 81CBOVIX VIX OOPC 20220518 006500000037-00033+00058-00019+00017-00045+00082-00003+00001+ 82CBOVIX VIX OOPC 20220518 006500000056+00107-00014-00018+00065+00067-00027+01497+008664120001025+ 81CBOVIX VIX OOPP 20220518 006500000037-00033+00055+00132+00130-00068-00145+00230+00225- 82CBOVIX VIX OOPP 20220518 006500000171-00232+00326+00322-00275-00239+00279-08493-008664120040440+ 81CBOVIX VIX OOPC 20220518 007000000033-00029+00052-00017+00016-00039+00073-00005+00000- 82CBOVIX VIX OOPC 20220518 007000000048+00095-00010-00014+00055+00058-00023+01275+008704340000850+ 81CBOVIX VIX OOPP 20220518 007000000033-00029+00061+00131+00129-00074-00154+00231+00227- 82CBOVIX VIX OOPP 20220518 007000000179-00245+00330+00326-00284-00247+00283-08715-008704340045260+ 81CBOVIX VIX OOPC 20220518 007500000030-00026+00047-00016+00015-00034+00065-00005+00001- 82CBOVIX VIX OOPC 20220518 007500000042+00085-00007-00011+00048+00051-00019+01107+008780940000725+ 81CBOVIX VIX OOPP 20220518 007500000030-00026+00066+00129+00128-00079-00161+00232+00228- 82CBOVIX VIX OOPP 20220518 007500000185-00254+00333+00329-00292-00254+00286-08883-008780940050131+ 81CBOVIX VIX OOPC 20220518 008000000028-00023+00043-00015+00014-00031+00059-00006+00002- 82CBOVIX VIX OOPC 20220518 008000000037+00077-00005-00009+00042+00046-00017+00969+008857270000625+ 81CBOVIX VIX OOPP 20220518 008000000028-00023+00070+00128+00127-00083-00167+00232+00228- 82CBOVIX VIX OOPP 20220518 008000000190-00263+00335+00331-00297-00260+00289-09021-008857270055026+ 81CBOVIX VIX OOPC 20220518 008500000026-00021+00039-00014+00013-00028+00054-00006+00002- 82CBOVIX VIX OOPC 20220518 008500000033+00070-00004-00007+00038+00041-00015+00861+008951890000550+ 81CBOVIX VIX OOPP 20220518 008500000026-00021+00074+00127+00127-00086-00172+00232+00229- 82CBOVIX VIX OOPP 20220518 008500000193-00269+00336+00332-00302-00265+00291-09129-008951890059947+ 81CBOVIX VIX OOPC 20220518 009000000023-00019+00036-00013+00012-00024+00049-00006+00003- 82CBOVIX VIX OOPC 20220518 009000000029+00063-00002-00006+00033+00037-00013+00756+008997870000475+ 81CBOVIX VIX OOPP 20220518 009000000023-00019+00078+00126+00126-00089-00178+00232+00229- 82CBOVIX VIX OOPP 20220518 009000000197-00276+00337+00334-00307-00269+00293-09234-008997870064867+ 81CBOVIX VIX OOPC 20220518 009500000021-00017+00032-00012+00012-00021+00044-00005+00003- 82CBOVIX VIX OOPC 20220518 009500000025+00057-00001-00005+00029+00032-00011+00654+009004430000403+ 81CBOVIX VIX OOPP 20220518 009500000021-00017+00081+00125+00125-00092-00183+00232+00229- 82CBOVIX VIX OOPP 20220518 009500000201-00283+00338+00335-00311-00274+00295-09336-009004430069791+ 81CBOVIX VIX OOPC 20220518 010000000019-00015+00029-00010+00011-00019+00039-00005+00003- 82CBOVIX VIX OOPC 20220518 010000000022+00051-00001-00004+00025+00028-00009+00569+009012200000344+ 81CBOVIX VIX OOPP 20220518 010000000019-00015+00084+00124+00124-00095-00187+00232+00230- 82CBOVIX VIX OOPP 20220518 010000000204-00289+00339+00336-00315-00277+00296-09421-009012200074727+ 81CBOVIX VIX OOPC 20220518 011000000015-00011+00022-00008+00009-00013+00030-00004+00003- 82CBOVIX VIX OOPC 20220518 011000000015+00038-00001+00002+00017+00021-00006+00396+008869720000226+ 81CBOVIX VIX OOPP 20220518 011000000015-00011+00091+00121+00122-00100-00197+00231+00229- 82CBOVIX VIX OOPP 20220518 011000000211-00301+00340+00338-00323-00285+00299-09594-008869720084600+ 81CBOVIX VIX OOPC 20220518 012000000013-00009+00019-00007+00008-00011+00025-00004+00003- 82CBOVIX VIX OOPC 20220518 012000000013+00033-00001+00001+00014+00017-00005+00327+009005030000185+ 81CBOVIX VIX OOPP 20220518 012000000013-00009+00094+00120+00121-00102-00201+00230+00229- 82CBOVIX VIX OOPP 20220518 012000000214-00307+00341+00339-00326-00288+00301-09663-009005030094550+ 81CBOVIX VIX OOPC 20220518 013000000011-00007+00016-00006+00006-00009+00021-00003+00003- 82CBOVIX VIX OOPC 20220518 013000000010+00027-00001+00001+00011+00014-00004+00260+009048870000144+ 81CBOVIX VIX OOPP 20220518 013000000011-00007+00098+00119+00120-00104-00205+00230+00229- 82CBOVIX VIX OOPP 20220518 013000000216-00312+00341+00339-00329-00292+00302-09730-009048870104500+ 81CBOVIX VIX OOPC 20220518 014000000009-00006+00012-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20220518 014000000007+00022-00001+00000+00008+00011-00003+00193+008980500000103+ 81CBOVIX VIX OOPP 20220518 014000000009-00006+00101+00118+00118-00107-00210+00229+00229- 82CBOVIX VIX OOPP 20220518 014000000219-00318+00341+00340-00332-00295+00303-09797-008980500114450+ 81CBOVIX VIX OOPC 20220518 015000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20220518 015000000005+00015-00001+00000-00005+00007-00002+00124+008739530000062+ 81CBOVIX VIX OOPP 20220518 015000000006-00004+00104+00116+00117-00109-00215+00228+00228- 82CBOVIX VIX OOPP 20220518 015000000222-00324+00341+00340-00335-00298+00304-09866-008739530124400+ 81CBOVIX VIX OOPC 20220615 001000000003-00001+00129-00125-00122+00128+00254-00251-00246+ 82CBOVIX VIX OOPC 20220615 001000000254+00380-00378-00370+00380+00341-00328+09940+004766470015652+ 81CBOVIX VIX OOPP 20220615 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220615 001000000001+00001-00002+00010-00000+00001+00014-00049-004766470000018+ 81CBOVIX VIX OOPC 20220615 001100000006-00003+00130-00123-00118+00129+00255-00250-00241+ 82CBOVIX VIX OOPC 20220615 001100000255+00380-00376-00363+00380+00341-00320+09892+004766470014673+ 81CBOVIX VIX OOPP 20220615 001100000006-00003+00004-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00004+00017-00000+00001+00021-00097-004766470000038+ 81CBOVIX VIX OOPC 20220615 001200000009-00005+00132-00121-00114+00130+00256-00247-00235+ 82CBOVIX VIX OOPC 20220615 001200000255+00380-00373-00354+00379+00340-00310+09818+004766470013708+ 81CBOVIX VIX OOPP 20220615 001200000009-00005+00005-00006+00013-00004+00003-00006+00018- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00007+00025-00000-00002+00031-00171-004766470000072+ 81CBOVIX VIX OOPC 20220615 001300000012-00008+00134-00117-00108+00132+00257-00243-00227+ 82CBOVIX VIX OOPC 20220615 001300000256+00380-00369-00344+00378+00338-00298+09712+004766470012762+ 81CBOVIX VIX OOPP 20220615 001300000012-00008+00007-00009+00018-00006+00004-00010+00026- 82CBOVIX VIX OOPP 20220615 001300000003+00000-00011+00036-00002-00003+00043-00277-004766470000125+ 81CBOVIX VIX OOPC 20220615 001400000016-00012+00136-00112-00102+00135+00257-00237-00218+ 82CBOVIX VIX OOPC 20220615 001400000256+00379-00363-00331+00376+00336-00285+09572+004753480011838+ 81CBOVIX VIX OOPP 20220615 001400000016-00012+00010-00014+00025-00008+00004-00016+00035- 82CBOVIX VIX OOPP 20220615 001400000003+00000+00017+00048-00004-00005+00056-00416-004753480000200+ 81CBOVIX VIX OOPC 20220615 001500000022-00018+00139-00104-00093+00138+00258-00228-00205+ 82CBOVIX VIX OOPC 20220615 001500000256+00378-00352-00314+00371+00332-00269+09344+004921160010989+ 81CBOVIX VIX OOPP 20220615 001500000022-00018+00013-00022+00034-00011+00005-00026+00048- 82CBOVIX VIX OOPP 20220615 001500000003+00002+00028+00066-00009-00009+00072-00645-004921160000350+ 81CBOVIX VIX OOPC 20220615 001600000028-00024+00142-00095-00083+00141+00257-00215-00191+ 82CBOVIX VIX OOPC 20220615 001600000254+00374-00337-00295+00364+00327-00254+09057+005131940010215+ 81CBOVIX VIX OOPP 20220615 001600000028-00024+00015-00032+00044-00014+00004-00038+00062- 82CBOVIX VIX OOPP 20220615 001600000001+00005+00043+00084-00015-00014+00088-00932-005131940000575+ 81CBOVIX VIX OOPC 20220615 001700000034-00031+00144-00084-00073+00143+00256-00202-00177+ 82CBOVIX VIX OOPC 20220615 001700000252+00370-00321-00277+00356+00321-00238+08751+005293640009491+ 81CBOVIX VIX OOPP 20220615 001700000034-00031+00017-00042+00053-00017+00003-00051+00076- 82CBOVIX VIX OOPP 20220615 001700000001-00009+00058+00103-00024-00021+00103-01238-005293640000850+ 81CBOVIX VIX OOPC 20220615 001800000039-00037+00145-00074-00064+00145+00254-00188-00164+ 82CBOVIX VIX OOPC 20220615 001800000248+00366-00305-00259+00346+00314-00224+08428+005438110008823+ 81CBOVIX VIX OOPP 20220615 001800000039-00037+00019-00052+00062-00018+00001-00065+00089- 82CBOVIX VIX OOPP 20220615 001800000005-00014+00075+00120-00033-00027+00118-01561-005438110001181+ 81CBOVIX VIX OOPC 20220615 001900000044-00043+00146-00064-00056+00145+00252-00174-00151+ 82CBOVIX VIX OOPC 20220615 001900000243+00360-00287-00242+00336+00306-00210+08088+005616810008236+ 81CBOVIX VIX OOPP 20220615 001900000044-00043+00020-00063+00071-00019+00001+00079+00102- 82CBOVIX VIX OOPP 20220615 001900000010-00020+00093+00138-00044-00035+00132-01901-005616810001593+ 81CBOVIX VIX OOPC 20220615 002000000048-00047+00146-00055-00048+00145+00249-00161-00139+ 82CBOVIX VIX OOPC 20220615 002000000238+00353-00270-00226+00325+00299-00197+07763+005696690007649+ 81CBOVIX VIX OOPP 20220615 002000000048-00047+00020-00072+00079-00019+00005+00092+00114- 82CBOVIX VIX OOPP 20220615 002000000015-00026+00109+00154-00055-00043+00145-02226-005696690002005+ 81CBOVIX VIX OOPC 20220615 002100000051-00052+00146-00046-00041+00144+00245-00148-00128+ 82CBOVIX VIX OOPC 20220615 002100000232+00346-00253-00211+00314+00290-00185+07427+005864260007170+ 81CBOVIX VIX OOPP 20220615 002100000051-00052+00020-00081+00086-00018+00008+00106+00125- 82CBOVIX VIX OOPP 20220615 002100000021-00033+00127+00169-00066-00052+00156-02562-005864260002525+ 81CBOVIX VIX OOPC 20220615 002200000054-00055+00146-00038-00034+00143+00241-00135-00118+ 82CBOVIX VIX OOPC 20220615 002200000226+00339-00236-00197+00302+00281-00175+07104+006033210006746+ 81CBOVIX VIX OOPP 20220615 002200000054-00055+00019-00089+00092-00016+00012+00118+00135- 82CBOVIX VIX OOPP 20220615 002200000027-00041+00144+00183-00077-00061+00167-02885-006033210003100+ 81CBOVIX VIX OOPC 20220615 002300000056-00058+00144-00031-00028+00141+00236-00124-00109+ 82CBOVIX VIX OOPC 20220615 002300000219+00331-00221-00184+00291+00272-00165+06797+006171100006347+ 81CBOVIX VIX OOPP 20220615 002300000056-00058+00018-00096+00098-00015+00017+00129+00144- 82CBOVIX VIX OOPP 20220615 002300000034-00048+00159+00195-00088-00069+00177-03191-006171100003700+ 81CBOVIX VIX OOPC 20220615 002400000058-00060+00143-00024-00023+00139+00232-00113-00100+ 82CBOVIX VIX OOPC 20220615 002400000213+00324-00206-00172+00280+00264-00155+06503+006266490005957+ 81CBOVIX VIX OOPP 20220615 002400000058-00060+00017-00102+00103-00013+00021+00140+00153- 82CBOVIX VIX OOPP 20220615 002400000040-00056+00174+00207-00099-00078+00186-03486-006266490004309+ 81CBOVIX VIX OOPC 20220615 002500000059-00062+00141-00019-00019+00137+00227-00103-00092+ 82CBOVIX VIX OOPC 20220615 002500000206+00316-00193-00162+00270+00255-00147+06226+006398700005633+ 81CBOVIX VIX OOPP 20220615 002500000059-00062+00015-00108+00108-00010+00026+00150+00161- 82CBOVIX VIX OOPP 20220615 002500000047-00063+00187+00218-00110-00086+00194-03763-006398700004983+ 81CBOVIX VIX OOPC 20220615 002600000061-00063+00140-00013-00014+00134+00222-00094-00085+ 82CBOVIX VIX OOPC 20220615 002600000200+00309-00180-00151+00260+00247-00139+05959+006489390005308+ 81CBOVIX VIX OOPP 20220615 002600000061-00063+00013-00113+00112-00007+00031+00159+00168- 82CBOVIX VIX OOPP 20220615 002600000053-00071+00200+00228-00120-00095+00202-04030-006489390005658+ 81CBOVIX VIX OOPC 20220615 002700000061-00064+00138-00009-00011+00131+00218-00086-00079+ 82CBOVIX VIX OOPC 20220615 002700000193+00301-00168-00142+00249+00239-00132+05702+006563770005000+ 81CBOVIX VIX OOPP 20220615 002700000061-00064+00011-00118+00116-00005+00036+00167+00174- 82CBOVIX VIX OOPP 20220615 002700000060-00079+00212+00238-00130-00103+00210-04287-006563770006349+ 81CBOVIX VIX OOPC 20220615 002800000062-00064+00136-00005-00008+00128+00213-00079-00073+ 82CBOVIX VIX OOPC 20220615 002800000187+00294-00157-00134+00240+00231-00125+05468+006675410004750+ 81CBOVIX VIX OOPP 20220615 002800000062-00064+00009-00122+00119-00002+00040+00174+00180- 82CBOVIX VIX OOPP 20220615 002800000066-00086+00222+00246-00139-00110+00217-04521-006675410007098+ 81CBOVIX VIX OOPC 20220615 002900000062-00064+00133-00001-00005+00125+00208-00072-00067+ 82CBOVIX VIX OOPC 20220615 002900000181+00286-00147-00126+00231+00224-00119+05241+006757870004500+ 81CBOVIX VIX OOPP 20220615 002900000062-00064+00007-00125+00122-00001-00045+00181+00186- 82CBOVIX VIX OOPP 20220615 002900000072-00093+00233+00254-00148-00118+00223-04748-006757870007847+ 81CBOVIX VIX OOPC 20220615 003000000063-00065+00131-00002+00002+00123+00204-00066-00063+ 82CBOVIX VIX OOPC 20220615 003000000175+00279-00138-00119+00223+00217-00114+05038+006873150004300+ 81CBOVIX VIX OOPP 20220615 003000000063-00065+00005-00128+00124-00004-00050+00187+00190- 82CBOVIX VIX OOPP 20220615 003000000078-00100+00242+00261-00156-00125+00228-04950-006873150008646+ 81CBOVIX VIX OOPC 20220615 003250000062-00064+00125-00008+00003-00115+00192-00053-00052+ 82CBOVIX VIX OOPC 20220615 003250000162+00262-00118-00103+00203+00200-00101+04556+007062820003800+ 81CBOVIX VIX OOPP 20220615 003250000062-00064+00001+00134+00130-00011-00061+00200+00201- 82CBOVIX VIX OOPP 20220615 003250000091-00117+00262+00277-00176-00142+00241-05432-007062820010643+ 81CBOVIX VIX OOPC 20220615 003500000062-00062+00120-00012+00007-00108+00182-00042-00044+ 82CBOVIX VIX OOPC 20220615 003500000150+00247-00101-00090+00186+00185-00090+04146+007254080003400+ 81CBOVIX VIX OOPP 20220615 003500000062-00062+00007+00139+00134-00018-00071+00211+00210- 82CBOVIX VIX OOPP 20220615 003500000104-00133+00279+00289-00193-00157+00251-05843-007254080012741+ 81CBOVIX VIX OOPC 20220615 003750000060-00060+00114-00016+00010-00101+00171-00034-00036+ 82CBOVIX VIX OOPC 20220615 003750000138+00232-00087-00079+00170+00171-00081+03767+007380320003025+ 81CBOVIX VIX OOPP 20220615 003750000060-00060+00012+00142+00137-00025-00082+00220+00217- 82CBOVIX VIX OOPP 20220615 003750000115-00148+00293+00301-00209-00171+00261-06222-007380320014863+ 81CBOVIX VIX OOPC 20220615 004000000059-00058+00108-00018+00013-00095+00161-00026-00030+ 82CBOVIX VIX OOPC 20220615 004000000127+00218-00074-00069+00156+00158-00072+03429+007488190002700+ 81CBOVIX VIX OOPP 20220615 004000000059-00058+00018+00144+00139-00032-00092+00227+00223- 82CBOVIX VIX OOPP 20220615 004000000126-00162+00305+00311-00224-00183+00269-06560-007488190017036+ 81CBOVIX VIX OOPC 20220615 004250000057-00056+00103-00019+00014-00088+00152-00020-00025+ 82CBOVIX VIX OOPC 20220615 004250000117+00205-00064-00061+00143+00147-00065+03133+007592020002425+ 81CBOVIX VIX OOPP 20220615 004250000057-00056+00024+00146+00141-00038-00101+00233+00228- 82CBOVIX VIX OOPP 20220615 004250000136-00175+00316+00319-00237-00195+00276-06856-007592020019258+ 81CBOVIX VIX OOPC 20220615 004500000055-00053+00098-00020+00015-00083+00144-00016-00021+ 82CBOVIX VIX OOPC 20220615 004500000109+00193-00056-00054+00132+00137-00059+02880+007704810002200+ 81CBOVIX VIX OOPP 20220615 004500000055-00053+00029+00147+00142-00044-00109+00237+00232- 82CBOVIX VIX OOPP 20220615 004500000144-00187+00324+00326-00248-00205+00282-07109-007704810021530+ 81CBOVIX VIX OOPC 20220615 004750000053-00051+00093-00021+00016-00078+00136-00012-00017+ 82CBOVIX VIX OOPC 20220615 004750000101+00182-00048-00048+00122+00127-00054+02651+007803020002000+ 81CBOVIX VIX OOPP 20220615 004750000053-00051+00033+00148+00143-00049-00117+00241+00236- 82CBOVIX VIX OOPP 20220615 004750000152-00198+00331+00331-00258-00214+00288-07338-007803020023828+ 81CBOVIX VIX OOPC 20220615 005000000051-00048+00088-00021+00017-00072+00128-00009-00014+ 82CBOVIX VIX OOPC 20220615 005000000093+00171-00042-00042+00112+00118-00049+02428+007856750001800+ 81CBOVIX VIX OOPP 20220615 005000000051-00048+00038+00148+00143-00054-00125+00244+00239- 82CBOVIX VIX OOPP 20220615 005000000160-00209+00338+00337-00268-00223+00293-07561-007856750026125+ 81CBOVIX VIX OOPC 20220615 005500000047-00043+00079-00021+00017-00062+00113-00003-00009+ 82CBOVIX VIX OOPC 20220615 005500000079+00150-00031-00033+00093+00102-00040+02028+007919750001451+ 81CBOVIX VIX OOPP 20220615 005500000047-00043+00048+00148+00144-00064-00140+00250+00244- 82CBOVIX VIX OOPP 20220615 005500000174-00229+00349+00347-00286-00240+00302-07961-007919750030771+ 81CBOVIX VIX OOPC 20220615 006000000043-00039+00072-00020+00017-00056+00103-00001-00006+ 82CBOVIX VIX OOPC 20220615 006000000070+00137-00024-00027+00083+00091-00035+01786+008134360001268+ 81CBOVIX VIX OOPP 20220615 006000000043-00039+00054+00147+00144-00071-00150+00252+00247- 82CBOVIX VIX OOPP 20220615 006000000183-00243+00355+00352-00297-00251+00307-08203-008134360035583+ 81CBOVIX VIX OOPC 20220615 006500000040-00036+00066-00020+00017-00050+00093-00001+00004+ 82CBOVIX VIX OOPC 20220615 006500000062+00123-00019-00023+00072+00080-00030+01554+008257620001085+ 81CBOVIX VIX OOPP 20220615 006500000040-00036+00061+00146+00144-00077-00160+00255+00249- 82CBOVIX VIX OOPP 20220615 006500000191-00256+00361+00357-00308-00262+00312-08435-008257620040395+ 81CBOVIX VIX OOPC 20220615 007000000037-00032+00059-00018+00016-00043+00084-00003+00002+ 82CBOVIX VIX OOPC 20220615 007000000053+00110-00014-00018+00062+00070-00025+01337+008315380000912+ 81CBOVIX VIX OOPP 20220615 007000000037-00032+00067+00145+00143-00083-00170+00256+00251- 82CBOVIX VIX OOPP 20220615 007000000200-00269+00366+00362-00318-00271+00317-08652-008315380045217+ 81CBOVIX VIX OOPC 20220615 007500000033-00028+00052-00017+00015-00037+00073-00004+00000+ 82CBOVIX VIX OOPC 20220615 007500000045+00097-00010-00014+00052+00061-00021+01121+008286990000739+ 81CBOVIX VIX OOPP 20220615 007500000033-00028+00074+00143+00142-00090-00180+00257+00253- 82CBOVIX VIX OOPP 20220615 007500000208-00283+00370+00366-00328-00281+00321-08868-008286990050039+ 81CBOVIX VIX OOPC 20220615 008000000031-00025+00048-00016+00015-00034+00068-00005+00001- 82CBOVIX VIX OOPC 20220615 008000000041+00089-00008-00012+00047+00055-00019+01014+008436920000667+ 81CBOVIX VIX OOPP 20220615 008000000031-00025+00078+00142+00141-00093-00185+00258+00254- 82CBOVIX VIX OOPP 20220615 008000000212-00290+00372+00368-00333-00286+00323-08975-008436920054962+ 81CBOVIX VIX OOPC 20220615 008500000029-00023+00045-00015+00014-00031+00063-00005+00001- 82CBOVIX VIX OOPC 20220615 008500000037+00082-00006-00010+00042+00050-00017+00911+008543780000594+ 81CBOVIX VIX OOPP 20220615 008500000029-00023+00082+00141+00141-00096-00190+00258+00254- 82CBOVIX VIX OOPP 20220615 008500000216-00298+00373+00369-00337-00292+00325-09078-008543780059884+ 81CBOVIX VIX OOPC 20220615 009000000026-00021+00041-00014+00013-00028+00057-00005+00002- 82CBOVIX VIX OOPC 20220615 009000000033+00075-00005-00009+00038+00045-00015+00809+008608400000522+ 81CBOVIX VIX OOPP 20220615 009000000026-00021+00086+00140+00140-00099-00196+00258+00255- 82CBOVIX VIX OOPP 20220615 009000000220-00305+00375+00371-00342-00297+00327-09180-008608400064807+ 81CBOVIX VIX OOPC 20220615 009500000024-00019+00037-00013+00012-00024+00052-00005+00002- 82CBOVIX VIX OOPC 20220615 009500000029+00068-00003-00007+00033+00040-00013+00710+008632710000450+ 81CBOVIX VIX OOPP 20220615 009500000024-00019+00089+00139+00139-00102-00201+00258+00255- 82CBOVIX VIX OOPP 20220615 009500000224-00312+00376+00373-00347-00301+00329-09279-008632710069730+ 81CBOVIX VIX OOPC 20220615 010000000022-00017+00034-00012+00012-00022+00048-00005+00002- 82CBOVIX VIX OOPC 20220615 010000000026+00062-00002-00006+00030+00036-00011+00637+008693370000400+ 81CBOVIX VIX OOPP 20220615 010000000022-00017+00092+00138+00138-00104-00205+00258+00255- 82CBOVIX VIX OOPP 20220615 010000000227-00317+00377+00374-00350-00305+00330-09352-008693370074675+ 81CBOVIX VIX OOPC 20220615 011000000019-00014+00028-00010+00010-00017+00039-00005+00003- 82CBOVIX VIX OOPC 20220615 011000000020+00051-00001-00004+00023+00029-00008+00494+008712550000300+ 81CBOVIX VIX OOPP 20220615 011000000019-00014+00098+00136+00137-00109-00214+00258+00256- 82CBOVIX VIX OOPP 20220615 011000000233-00329+00379+00376-00357-00313+00333-09495-008712550084565+ 81CBOVIX VIX OOPC 20220615 012000000016-00012+00025-00008+00009-00015+00034-00004+00003- 82CBOVIX VIX OOPC 20220615 012000000017+00044-00000-00003+00019+00025-00007+00415+008847500000250+ 81CBOVIX VIX OOPP 20220615 012000000016-00012+00102+00135+00136-00112-00219+00258+00256- 82CBOVIX VIX OOPP 20220615 012000000236-00335+00379+00377-00360-00317+00335-09574-008847500094504+ 81CBOVIX VIX OOPC 20220615 013000000014-00010+00021-00007+00008-00012+00029-00004+00003- 82CBOVIX VIX OOPC 20220615 013000000014+00038-00000+00002+00016+00021-00006+00339+008901030000200+ 81CBOVIX VIX OOPP 20220615 013000000014-00010+00105+00134+00135-00114-00224+00257+00256- 82CBOVIX VIX OOPP 20220615 013000000239-00342+00380+00378-00364-00321+00336-09650-008901030104444+ 81CBOVIX VIX OOPC 20220615 014000000012-00008+00017-00006+00007-00009+00024-00003+00002- 82CBOVIX VIX OOPC 20220615 014000000011+00031-00001+00001+00012+00017-00004+00262+008860450000150+ 81CBOVIX VIX OOPP 20220615 014000000012-00008+00109+00132+00133-00117-00229+00257+00256- 82CBOVIX VIX OOPP 20220615 014000000242-00349+00380+00378-00368-00325+00337-09726-008860450114384+ 81CBOVIX VIX OOPC 20220615 015000000010-00006+00015-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20220615 015000000009+00026-00001+00001+00010+00014-00003+00210+008860450000118+ 81CBOVIX VIX OOPP 20220615 015000000010-00006+00112+00131+00132-00119-00233+00256+00255- 82CBOVIX VIX OOPP 20220615 015000000244-00354+00380+00379-00370-00328+00338-09779-008860450124342+ 81CBOVIXW VIX OOPC 20211006 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211006 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000013120+ 81CBOVIXW VIX OOPP 20211006 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211006 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211006 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000012620+ 81CBOVIXW VIX OOPP 20211006 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211006 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211006 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000012120+ 81CBOVIXW VIX OOPP 20211006 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211006 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211006 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000011620+ 81CBOVIXW VIX OOPP 20211006 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211006 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211006 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000011120+ 81CBOVIXW VIX OOPP 20211006 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211006 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211006 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000010620+ 81CBOVIXW VIX OOPP 20211006 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211006 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211006 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000010120+ 81CBOVIXW VIX OOPP 20211006 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211006 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211006 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000009620+ 81CBOVIXW VIX OOPP 20211006 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211006 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211006 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000009120+ 81CBOVIXW VIX OOPP 20211006 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211006 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211006 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000008620+ 81CBOVIXW VIX OOPP 20211006 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211006 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211006 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000008120+ 81CBOVIXW VIX OOPP 20211006 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211006 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211006 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000007120+ 81CBOVIXW VIX OOPP 20211006 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211006 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211006 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000006120+ 81CBOVIXW VIX OOPP 20211006 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211006 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211006 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000005120+ 81CBOVIXW VIX OOPP 20211006 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211006 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211006 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000004120+ 81CBOVIXW VIX OOPP 20211006 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211006 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211006 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000003120+ 81CBOVIXW VIX OOPP 20211006 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211006 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211006 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000002120+ 81CBOVIXW VIX OOPP 20211006 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211006 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211006 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000001120+ 81CBOVIXW VIX OOPP 20211006 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211006 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211006 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000000120+ 81CBOVIXW VIX OOPP 20211006 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211006 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211006 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000880+ 81CBOVIXW VIX OOPC 20211006 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211006 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000001880+ 81CBOVIXW VIX OOPC 20211006 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211006 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000002880+ 81CBOVIXW VIX OOPC 20211006 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211006 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000003880+ 81CBOVIXW VIX OOPC 20211006 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211006 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000004880+ 81CBOVIXW VIX OOPC 20211006 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211006 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000005880+ 81CBOVIXW VIX OOPC 20211006 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211006 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000006880+ 81CBOVIXW VIX OOPC 20211006 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211006 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000009380+ 81CBOVIXW VIX OOPC 20211006 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211006 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000011880+ 81CBOVIXW VIX OOPC 20211006 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211006 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000014380+ 81CBOVIXW VIX OOPC 20211006 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211006 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000016880+ 81CBOVIXW VIX OOPC 20211006 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211006 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000019380+ 81CBOVIXW VIX OOPC 20211006 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211006 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000021880+ 81CBOVIXW VIX OOPC 20211006 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211006 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000024380+ 81CBOVIXW VIX OOPC 20211006 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211006 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000026880+ 81CBOVIXW VIX OOPC 20211006 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211006 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000031880+ 81CBOVIXW VIX OOPC 20211006 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211006 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000036880+ 81CBOVIXW VIX OOPC 20211006 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211006 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000041880+ 81CBOVIXW VIX OOPC 20211006 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211006 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000046880+ 81CBOVIXW VIX OOPC 20211006 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211006 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000051880+ 81CBOVIXW VIX OOPC 20211006 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211006 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000056880+ 81CBOVIXW VIX OOPC 20211006 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211006 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000061880+ 81CBOVIXW VIX OOPC 20211006 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211006 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000066880+ 81CBOVIXW VIX OOPC 20211006 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211006 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000071880+ 81CBOVIXW VIX OOPC 20211006 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211006 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000076880+ 81CBOVIXW VIX OOPC 20211013 001000000000+00000+00316-00316-00316+00316+00633-00633-00627+ 82CBOVIXW VIX OOPC 20211013 001000000629+00950-00950-00911+00918+00855-00344+09988+018919700011452+ 81CBOVIXW VIX OOPP 20211013 001000000000+00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20211013 001000000004-00000+00000+00039-00032-00000+00300-00011-018919700000002+ 81CBOVIXW VIX OOPC 20211013 001050000000+00000+00316-00316-00315+00316+00633-00633-00623+ 82CBOVIXW VIX OOPC 20211013 001050000626+00950-00950-00896+00903+00855-00329+09978+018919700010954+ 81CBOVIXW VIX OOPP 20211013 001050000000+00000+00000+00000+00001-00001-00000+00000+00010- 82CBOVIXW VIX OOPP 20211013 001050000007-00000+00000+00054-00047-00000+00315-00021-018919700000004+ 81CBOVIXW VIX OOPC 20211013 001100000000+00000+00316-00316-00315+00316+00633-00633-00619+ 82CBOVIXW VIX OOPC 20211013 001100000623+00949-00949-00879+00887+00855-00314+09967+018595090010456+ 81CBOVIXW VIX OOPP 20211013 001100000000+00000+00001+00001+00002-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20211013 001100000010-00001+00001+00071-00063-00000+00330-00032-018595090000006+ 81CBOVIXW VIX OOPC 20211013 001150000000+00001+00316-00316-00314+00315+00633-00633-00614+ 82CBOVIXW VIX OOPC 20211013 001150000619+00949-00949-00859+00868+00855-00299+09955+018045740009958+ 81CBOVIXW VIX OOPP 20211013 001150000000+00001+00001+00001+00003-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20211013 001150000014-00001+00001+00091-00082-00000+00344-00043-018045740000008+ 81CBOVIXW VIX OOPC 20211013 001200000000+00001+00316-00316-00313+00315+00632-00632-00608+ 82CBOVIXW VIX OOPC 20211013 001200000614+00949-00949-00838+00847+00855-00284+09943+017378560009460+ 81CBOVIXW VIX OOPP 20211013 001200000000+00001+00001+00001+00004-00002-00001+00001+00025- 82CBOVIXW VIX OOPP 20211013 001200000019-00001+00001+00112-00103-00000+00359-00056-017378560000010+ 81CBOVIXW VIX OOPC 20211013 001250000000+00001+00316-00316-00312+00314+00632-00632-00601+ 82CBOVIXW VIX OOPC 20211013 001250000608+00949-00949-00813+00822+00855-00269+09930+016642080008962+ 81CBOVIXW VIX OOPP 20211013 001250000000+00001+00001+00001+00005-00002-00001+00001+00032- 82CBOVIXW VIX OOPP 20211013 001250000025-00001+00001+00137-00128-00000+00374-00069-016642080000012+ 81CBOVIXW VIX OOPC 20211013 001300000000+00001+00315-00315-00310+00313+00632-00632-00593+ 82CBOVIXW VIX OOPC 20211013 001300000601+00949-00949-00785+00794+00855-00254+09915+015862320008464+ 81CBOVIXW VIX OOPP 20211013 001300000000+00001+00001+00001+00006-00003-00001+00001+00041- 82CBOVIXW VIX OOPP 20211013 001300000032-00001+00001+00165-00156-00000+00389-00084-015862320000014+ 81CBOVIXW VIX OOPC 20211013 001350000000+00001+00315-00315-00309+00312+00632-00632-00583+ 82CBOVIXW VIX OOPC 20211013 001350000592+00948-00948-00753+00761+00855-00239+09899+015054640007966+ 81CBOVIXW VIX OOPP 20211013 001350000000+00001+00001+00002+00008-00004-00002+00002+00050- 82CBOVIXW VIX OOPP 20211013 001350000041-00002+00002+00197-00189-00000+00404-00100-015054640000016+ 81CBOVIXW VIX OOPC 20211013 001400000000+00001+00315-00315-00307+00311+00632-00631-00571+ 82CBOVIXW VIX OOPC 20211013 001400000581+00948-00948-00718+00725+00854-00224+09882+014228590007468+ 81CBOVIXW VIX OOPP 20211013 001400000000+00001+00002+00002+00010-00005-00002+00002+00062- 82CBOVIXW VIX OOPP 20211013 001400000052-00002+00002+00232-00225-00001+00419-00117-014228590000018+ 81CBOVIXW VIX OOPC 20211013 001450000000+00001+00315-00315-00305+00310+00631-00631-00556+ 82CBOVIXW VIX OOPC 20211013 001450000567+00948-00948-00680+00685+00854-00209+09862+013390320006970+ 81CBOVIXW VIX OOPP 20211013 001450000000+00001+00002+00002+00012-00007-00002+00002+00077- 82CBOVIXW VIX OOPP 20211013 001450000066-00002+00002+00270-00265-00001+00434-00137-013390320000020+ 81CBOVIXW VIX OOPC 20211013 001500000000+00001+00315-00314-00302+00308+00631-00631-00539+ 82CBOVIXW VIX OOPC 20211013 001500000551+00948-00948-00638+00641+00854-00194+09840+012543780006472+ 81CBOVIXW VIX OOPP 20211013 001500000000+00001+00002+00002+00015-00009-00002+00002+00094- 82CBOVIXW VIX OOPP 20211013 001500000083-00002+00002+00312-00309-00001+00449-00159-012543780000022+ 81CBOVIXW VIX OOPC 20211013 001600000000+00002+00314-00314-00294+00302+00631-00631-00493+ 82CBOVIXW VIX OOPC 20211013 001600000504+00947-00947-00546+00547+00854-00164+09787+010834710005477+ 81CBOVIXW VIX OOPP 20211013 001600000000+00002+00003+00003+00023-00015-00003+00003+00140- 82CBOVIXW VIX OOPP 20211013 001600000129-00003+00003+00404-00403-00001+00479-00212-010834710000027+ 81CBOVIXW VIX OOPC 20211013 001700000000-00002+00314-00314-00281+00292+00630-00630-00429+ 82CBOVIXW VIX OOPC 20211013 001700000436+00947-00947-00448+00448+00854-00134+09717+009109710004481+ 81CBOVIXW VIX OOPP 20211013 001700000000-00002+00003+00003+00036-00025-00003+00003+00205- 82CBOVIXW VIX OOPP 20211013 001700000197-00003+00003+00502-00502-00001+00509-00282-009109710000031+ 81CBOVIXW VIX OOPC 20211013 001800000000-00004+00310-00310-00252+00266+00627-00627-00346+ 82CBOVIXW VIX OOPC 20211013 001800000349+00943-00943-00351+00351+00853-00105+09417+008380270003515+ 81CBOVIXW VIX OOPP 20211013 001800000000-00004+00006+00006+00065-00051-00006+00006+00288- 82CBOVIXW VIX OOPP 20211013 001800000284-00006+00006+00599-00598-00002+00538-00582-008380270000065+ 81CBOVIXW VIX OOPC 20211013 001900000000-00009+00297-00296-00206+00219+00612-00612-00264+ 82CBOVIXW VIX OOPC 20211013 001900000266+00928-00928-00266+00266+00849-00080+08515+008926070002665+ 81CBOVIXW VIX OOPP 20211013 001900000000-00009+00020+00021+00111-00097-00021+00021+00370- 82CBOVIXW VIX OOPP 20211013 001900000368-00021+00021+00683-00683-00006+00563-01484-008926070000215+ 81CBOVIXW VIX OOPC 20211013 002000000000-00013+00277-00274-00158+00168+00589-00589-00189+ 82CBOVIXW VIX OOPC 20211013 002000000189+00906-00905-00189+00189+00842-00057+07370+008819990001895+ 81CBOVIXW VIX OOPP 20211013 002000000000-00013+00039+00043+00159-00148-00044+00044+00445- 82CBOVIXW VIX OOPP 20211013 002000000444-00044+00044+00760-00760-00013+00586-02629-008819990000445+ 81CBOVIXW VIX OOPC 20211013 002100000001+00017+00240-00232-00119+00127+00539-00538-00141+ 82CBOVIXW VIX OOPC 20211013 002100000141+00854-00854-00141+00141+00826-00042+05878+010043560001415+ 81CBOVIXW VIX OOPP 20211013 002100000001+00017+00077+00085+00198-00189-00094+00096+00493- 82CBOVIXW VIX OOPP 20211013 002100000492-00096+00096+00808-00808-00029+00601-04121-010043560000965+ 81CBOVIXW VIX OOPC 20211013 002200000002+00018+00201-00188-00092+00099+00479-00474-00109+ 82CBOVIXW VIX OOPC 20211013 002200000110+00787-00786-00110+00110+00805-00033+04668+011324740001100+ 81CBOVIXW VIX OOPP 20211013 002200000002+00018+00116+00129+00224-00217-00154+00159+00524- 82CBOVIXW VIX OOPP 20211013 002200000524-00163+00164+00840-00840-00050+00610-05331-011324740001650+ 81CBOVIXW VIX OOPC 20211013 002300000003+00018+00167-00150-00077+00083+00417-00407-00092+ 82CBOVIXW VIX OOPC 20211013 002300000092+00711-00707-00093+00093+00781-00028+03815+012901800000925+ 81CBOVIXW VIX OOPP 20211013 002300000003+00018+00150+00167+00240-00234-00216+00226+00542- 82CBOVIXW VIX OOPP 20211013 002300000541-00239+00243+00857-00857-00074+00615-06184-012901800002475+ 81CBOVIXW VIX OOPC 20211013 002400000004+00018+00140-00121-00065+00070+00363-00349-00078+ 82CBOVIXW VIX OOPC 20211013 002400000079+00639-00631-00079+00079+00755-00024+03188+014244710000791+ 81CBOVIXW VIX OOPP 20211013 002400000004+00018+00177+00196+00252-00247-00270+00285+00555- 82CBOVIXW VIX OOPP 20211013 002400000555-00311+00319+00871-00871-00100+00619-06811-014244710003341+ 81CBOVIXW VIX OOPC 20211013 002500000004+00017+00117-00098-00054+00058+00316-00298-00065+ 82CBOVIXW VIX OOPC 20211013 002500000065+00572-00561-00066+00066+00729-00020+02656+015138780000656+ 81CBOVIXW VIX OOPP 20211013 002500000004+00017+00200+00218+00263-00258-00318+00335+00569- 82CBOVIXW VIX OOPP 20211013 002500000568-00378+00389+00884-00884-00126+00624-07343-015138780004206+ 81CBOVIXW VIX OOPC 20211013 002600000004+00016+00098-00080-00045+00048+00274-00254-00053+ 82CBOVIXW VIX OOPC 20211013 002600000054+00511-00496-00054+00054+00702-00016+02213+015838520000540+ 81CBOVIXW VIX OOPP 20211013 002600000004+00016+00218+00237+00272-00268-00359+00379+00580- 82CBOVIXW VIX OOPP 20211013 002600000580-00439+00454+00896-00896-00153+00627-07786-015838520005090+ 81CBOVIXW VIX OOPC 20211013 002700000004+00014+00083-00065-00037+00040+00237-00217-00044+ 82CBOVIXW VIX OOPC 20211013 002700000045+00455-00437-00045+00045+00675-00014+01859+016503770000450+ 81CBOVIXW VIX OOPP 20211013 002700000004+00014+00234+00252+00279-00276-00396+00417+00589- 82CBOVIXW VIX OOPP 20211013 002700000589-00495+00513+00905-00905-00180+00630-08140-016503770006000+ 81CBOVIXW VIX OOPC 20211013 002800000004+00013+00070-00053-00031+00034+00206-00184-00037+ 82CBOVIXW VIX OOPC 20211013 002800000037+00403-00383-00037+00037+00648-00011+01565+017078240000375+ 81CBOVIXW VIX OOPP 20211013 002800000004+00013+00247+00264+00285-00283-00428+00449+00596- 82CBOVIXW VIX OOPP 20211013 002800000596-00547+00567+00913-00912-00207+00632-08434-017078240006925+ 81CBOVIXW VIX OOPC 20211013 002900000004+00011+00058-00043-00026+00028+00178-00156-00031+ 82CBOVIXW VIX OOPC 20211013 002900000031+00357-00335-00031+00031+00620-00009+01312+017540320000310+ 81CBOVIXW VIX OOPP 20211013 002900000004+00011+00258+00274+00291-00288-00456+00477+00603- 82CBOVIXW VIX OOPP 20211013 002900000602-00593+00615+00919-00919-00235+00634-08687-017540320007860+ 81CBOVIXW VIX OOPC 20211013 003000000004+00010+00050-00035-00022+00024+00154-00134-00026+ 82CBOVIXW VIX OOPC 20211013 003000000026+00317-00294-00026+00026+00592-00008+01125+018102650000265+ 81CBOVIXW VIX OOPP 20211013 003000000004+00010+00267+00281+00294-00293-00479+00500+00607- 82CBOVIXW VIX OOPP 20211013 003000000607-00633+00656+00923-00923-00263+00635-08874-018102650008815+ 81CBOVIXW VIX OOPC 20211013 003250000003+00008+00033-00022-00015+00017+00109-00091-00018+ 82CBOVIXW VIX OOPC 20211013 003250000018+00234-00211-00018+00018+00523-00005+00773+019278810000180+ 81CBOVIXW VIX OOPP 20211013 003250000003+00008+00283+00295+00301-00300-00524+00543+00616- 82CBOVIXW VIX OOPP 20211013 003250000615-00716+00739+00932-00932-00332+00638-09226-019278810011230+ 81CBOVIXW VIX OOPC 20211013 003500000003+00007+00025-00016-00013+00014+00084-00067-00015+ 82CBOVIXW VIX OOPC 20211013 003500000015+00183-00160-00015+00015+00459-00005+00619+021001140000150+ 81CBOVIXW VIX OOPP 20211013 003500000003+00007+00292+00301+00304-00303-00549+00566+00619- 82CBOVIXW VIX OOPP 20211013 003500000618-00767+00790+00935-00935-00396+00639-09380-021001140013700+ 81CBOVIXW VIX OOPC 20211013 003750000003+00006+00019-00011-00011+00012+00066-00052-00013+ 82CBOVIXW VIX OOPC 20211013 003750000013+00146-00125-00013+00013+00401-00004+00509+022526780000128+ 81CBOVIXW VIX OOPP 20211013 003750000003+00006+00297+00305+00306-00305-00567+00581+00621- 82CBOVIXW VIX OOPP 20211013 003750000621-00804+00825+00937-00937-00454+00639-09489-022526780016178+ 81CBOVIXW VIX OOPC 20211013 004000000003+00005+00015-00008-00009+00010+00052-00040-00010+ 82CBOVIXW VIX OOPC 20211013 004000000010+00117-00098-00011+00011+00350-00003+00414+023707200000106+ 81CBOVIXW VIX OOPP 20211013 004000000003+00005+00302+00308+00308-00307-00581+00593+00623- 82CBOVIXW VIX OOPP 20211013 004000000623-00833+00852+00939-00939-00505+00640-09585-023707200018655+ 81CBOVIXW VIX OOPC 20211013 004250000002+00005+00012-00006-00008+00008+00043-00032-00009+ 82CBOVIXW VIX OOPC 20211013 004250000009+00097-00080-00009+00009+00307-00003+00355+024967420000093+ 81CBOVIXW VIX OOPP 20211013 004250000002+00005+00304+00310+00309-00308-00590+00601+00624- 82CBOVIXW VIX OOPP 20211013 004250000624-00853+00870+00941-00941-00548+00640-09644-024967420021143+ 81CBOVIXW VIX OOPC 20211013 004500000002+00004+00010-00005-00007+00007+00035-00026-00008+ 82CBOVIXW VIX OOPC 20211013 004500000008+00081-00065-00008+00008+00269-00002+00301+026003740000080+ 81CBOVIXW VIX OOPP 20211013 004500000002+00004+00307+00312+00310-00309-00598+00607+00625- 82CBOVIXW VIX OOPP 20211013 004500000625-00869+00884+00942-00942-00586+00641-09698-026003740023630+ 81CBOVIXW VIX OOPC 20211013 004750000002+00004+00008-00004-00006+00006+00029-00021-00007+ 82CBOVIXW VIX OOPC 20211013 004750000007+00067-00053-00007+00007+00236-00002+00252+026817730000067+ 81CBOVIXW VIX OOPP 20211013 004750000002+00004+00309+00313+00311-00311-00604+00612+00627- 82CBOVIXW VIX OOPP 20211013 004750000627-00883+00897+00943-00943-00619+00641-09747-026817730026117+ 81CBOVIXW VIX OOPC 20211013 005000000002+00003+00006-00003-00005+00005+00023-00016-00005+ 82CBOVIXW VIX OOPC 20211013 005000000005+00055-00043-00005+00005+00207-00002+00205+027395820000055+ 81CBOVIXW VIX OOPP 20211013 005000000002+00003+00310+00314+00312-00312-00610+00617+00628- 82CBOVIXW VIX OOPP 20211013 005000000628-00895+00907+00945-00945-00648+00642-09794-027395820028604+ 81CBOVIXW VIX OOPC 20211013 005500000001+00002+00004-00002-00003+00004+00016-00011-00004+ 82CBOVIXW VIX OOPC 20211013 005500000004+00039-00030-00004+00004+00161-00001+00149+028690000000040+ 81CBOVIXW VIX OOPP 20211013 005500000001+00002+00312+00315+00313-00313-00617+00622+00629- 82CBOVIXW VIX OOPP 20211013 005500000629-00911+00920+00946-00946-00694+00642-09850-028690000033589+ 81CBOVIXW VIX OOPC 20211013 006000000001+00002+00003-00001-00002+00002+00011-00007-00002+ 82CBOVIXW VIX OOPC 20211013 006000000002+00026-00019-00003+00003+00122-00001+00096+029224510000025+ 81CBOVIXW VIX OOPP 20211013 006000000001+00002+00314+00316+00315-00314-00623+00627+00631- 82CBOVIXW VIX OOPP 20211013 006000000631-00924+00931+00947-00947-00733+00642-09903-029224510038575+ 81CBOVIXW VIX OOPC 20211013 006500000001+00001+00001-00000-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20211013 006500000001+00016-00011-00001+00001+00090-00000+00055+029224510000014+ 81CBOVIXW VIX OOPP 20211013 006500000001+00001+00315+00316+00315-00315-00627+00630+00632- 82CBOVIXW VIX OOPP 20211013 006500000632-00934+00939+00949-00949-00765+00643-09944-029224510043563+ 81CBOVIXW VIX OOPC 20211013 007000000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211013 007000000001+00010-00007-00001+00001+00066-00000+00032+029224510000008+ 81CBOVIXW VIX OOPP 20211013 007000000000+00001+00316+00317+00316-00316-00630+00631+00633- 82CBOVIXW VIX OOPP 20211013 007000000633-00940+00943+00949-00949-00789+00643-09967-029224510048557+ 81CBOVIXW VIX OOPC 20211013 007500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211013 007500000000+00006-00004-00000+00000+00048-00000+00019+029224510000004+ 81CBOVIXW VIX OOPP 20211013 007500000000+00000+00316+00317+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20211013 007500000633-00944+00946+00950-00950-00807+00643-09980-029224510053554+ 81CBOVIXW VIX OOPC 20211013 008000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211013 008000000000+00004-00002-00000+00000+00035-00000+00011+029224510000003+ 81CBOVIXW VIX OOPP 20211013 008000000000+00000+00316+00317+00316-00316-00632+00633+00633- 82CBOVIXW VIX OOPP 20211013 008000000633-00946+00948+00950-00950-00820+00643-09988-029224510058552+ 81CBOVIXW VIX OOPC 20211013 008500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211013 008500000000+00002-00001-00000+00000+00025-00000+00006+029224510000002+ 81CBOVIXW VIX OOPP 20211013 008500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 008500000633-00948+00949+00950-00950-00830+00643-09993-029224510063551+ 81CBOVIXW VIX OOPC 20211013 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211013 009000000000+00002-00001-00000+00000+00018-00000+00004+029224510000001+ 81CBOVIXW VIX OOPP 20211013 009000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 009000000633-00948+00949+00950-00950-00837+00643-09995-029224510068550+ 81CBOVIXW VIX OOPC 20211013 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211013 009500000000+00001-00001-00000+00000+00013-00000+00002+029224510000001+ 81CBOVIXW VIX OOPP 20211013 009500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 009500000633-00949+00949+00950-00950-00842+00643-09997-029224510073550+ 81CBOVIXW VIX OOPC 20211013 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211013 010000000000+00001-00000-00000+00000+00010-00000+00001+029224510000000+ 81CBOVIXW VIX OOPP 20211013 010000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 010000000633-00949+00950+00950-00950-00845+00643-09998-029224510078549+ 81CBOVIXW VIX OOPC 20211027 001000000000-00000+00317-00316-00315+00316+00633-00633-00624+ 82CBOVIXW VIX OOPC 20211027 001000000629+00950-00950-00905+00917+00855-00344+09988+010822850011476+ 81CBOVIXW VIX OOPP 20211027 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211027 001000000004-00000+00000+00044-00033-00000+00300-00010-010822850000002+ 81CBOVIXW VIX OOPC 20211027 001050000000-00000+00316-00316-00314+00316+00633-00633-00620+ 82CBOVIXW VIX OOPC 20211027 001050000626+00950-00950-00889+00903+00855-00329+09980+010822850010978+ 81CBOVIXW VIX OOPP 20211027 001050000000-00000+00000+00000+00002-00001-00000+00000+00013- 82CBOVIXW VIX OOPP 20211027 001050000007-00000+00000+00061-00047-00000+00315-00019-010822850000003+ 81CBOVIXW VIX OOPC 20211027 001100000000-00000+00316-00316-00313+00315+00633-00633-00614+ 82CBOVIXW VIX OOPC 20211027 001100000622+00949-00949-00870+00885+00855-00314+09965+010822850010481+ 81CBOVIXW VIX OOPP 20211027 001100000000-00000+00000+00001+00004-00001-00001+00001+00020- 82CBOVIXW VIX OOPP 20211027 001100000012-00001+00001+00080-00065-00000+00329-00033-010822850000006+ 81CBOVIXW VIX OOPC 20211027 001150000000-00001+00316-00316-00311+00315+00632-00632-00606+ 82CBOVIXW VIX OOPC 20211027 001150000616+00949-00949-00847+00863+00855-00300+09943+010822850009985+ 81CBOVIXW VIX OOPP 20211027 001150000000-00001+00001+00001+00006-00002-00001+00001+00028- 82CBOVIXW VIX OOPP 20211027 001150000018-00001+00001+00103-00087-00000+00344-00056-010822850000011+ 81CBOVIXW VIX OOPC 20211027 001200000001-00001+00316-00315-00309+00314+00632-00632-00597+ 82CBOVIXW VIX OOPC 20211027 001200000609+00948-00948-00823+00840+00854-00285+09919+010645660009490+ 81CBOVIXW VIX OOPP 20211027 001200000001-00001+00001+00001+00008-00003-00001+00002+00036- 82CBOVIXW VIX OOPP 20211027 001200000024-00002+00002+00127-00110-00000+00359-00080-010645660000016+ 81CBOVIXW VIX OOPC 20211027 001250000001-00001+00315-00315-00306+00313+00631-00631-00588+ 82CBOVIXW VIX OOPC 20211027 001250000602+00948-00948-00798+00814+00854-00270+09893+010345950008995+ 81CBOVIXW VIX OOPP 20211027 001250000001-00001+00001+00002+00010-00004-00002+00002+00046- 82CBOVIXW VIX OOPP 20211027 001250000032-00002+00002+00152-00136-00001+00374-00105-010345950000021+ 81CBOVIXW VIX OOPC 20211027 001300000001-00001+00315-00314-00304+00311+00631-00631-00577+ 82CBOVIXW VIX OOPC 20211027 001300000593+00947-00947-00770+00786+00854-00255+09866+009975480008500+ 81CBOVIXW VIX OOPP 20211027 001300000001-00001+00002+00002+00013-00005-00002+00003+00056- 82CBOVIXW VIX OOPP 20211027 001300000040-00003+00003+00180-00164-00001+00389-00132-009975480000026+ 81CBOVIXW VIX OOPC 20211027 001350000001-00002+00314-00314-00301+00310+00630-00630-00566+ 82CBOVIXW VIX OOPC 20211027 001350000583+00947-00947-00740+00755+00854-00240+09837+009559770008005+ 81CBOVIXW VIX OOPP 20211027 001350000001-00002+00002+00003+00016-00007-00003+00003+00068- 82CBOVIXW VIX OOPP 20211027 001350000050-00003+00003+00210-00195-00001+00404-00161-009559770000031+ 81CBOVIXW VIX OOPC 20211027 001400000001-00002+00314-00313-00298+00308+00630-00630-00552+ 82CBOVIXW VIX OOPC 20211027 001400000571+00946-00946-00707+00721+00854-00225+09805+009113250007511+ 81CBOVIXW VIX OOPP 20211027 001400000001-00002+00003+00003+00019-00009-00003+00004+00081- 82CBOVIXW VIX OOPP 20211027 001400000062-00004+00004+00243-00229-00001+00419-00193-009113250000036+ 81CBOVIXW VIX OOPC 20211027 001450000002-00002+00314-00313-00294+00306+00629-00629-00537+ 82CBOVIXW VIX OOPC 20211027 001450000557+00946-00946-00671+00683+00854-00210+09771+008644760007016+ 81CBOVIXW VIX OOPP 20211027 001450000002-00002+00003+00004+00022-00011-00004+00004+00096- 82CBOVIXW VIX OOPP 20211027 001450000076-00004+00004+00279-00267-00001+00433-00228-008644760000041+ 81CBOVIXW VIX OOPC 20211027 001500000002-00002+00313-00312-00290+00303+00629-00629-00520+ 82CBOVIXW VIX OOPC 20211027 001500000541+00945-00945-00632+00641+00854-00196+09732+008159910006521+ 81CBOVIXW VIX OOPP 20211027 001500000002-00002+00003+00004+00027-00013-00004+00005+00114- 82CBOVIXW VIX OOPP 20211027 001500000093-00005+00005+00318-00308-00001+00448-00266-008159910000046+ 81CBOVIXW VIX OOPC 20211027 001600000003-00003+00312-00310-00277+00295+00627-00627-00474+ 82CBOVIXW VIX OOPC 20211027 001600000495+00943-00943-00547+00551+00853-00166+09601+007370950005540+ 81CBOVIXW VIX OOPP 20211027 001600000003-00003+00005+00006+00039-00022-00006+00006+00159- 82CBOVIXW VIX OOPP 20211027 001600000139-00006+00006+00403-00399-00002+00478-00397-007370950000065+ 81CBOVIXW VIX OOPC 20211027 001700000005-00007+00304-00301-00251+00273+00617-00616-00410+ 82CBOVIXW VIX OOPC 20211027 001700000428+00933-00933-00460+00463+00850-00139+09133+007673040004645+ 81CBOVIXW VIX OOPP 20211027 001700000005-00007+00012+00016+00066-00043-00016+00017+00223- 82CBOVIXW VIX OOPP 20211027 001700000205-00017+00017+00490-00487-00005+00505-00865-007673040000170+ 81CBOVIXW VIX OOPC 20211027 001800000007-00011+00290-00283-00219+00244+00597-00595-00347+ 82CBOVIXW VIX OOPC 20211027 001800000362+00911-00911-00384+00386+00843-00116+08391+008250520003870+ 81CBOVIXW VIX OOPP 20211027 001800000007-00011+00026+00034+00098-00073-00036+00039+00286- 82CBOVIXW VIX OOPP 20211027 001800000271-00039+00039+00566-00564-00012+00528-01607-008250520000395+ 81CBOVIXW VIX OOPC 20211027 001900000009-00015+00272-00258-00188+00213+00569-00563-00291+ 82CBOVIXW VIX OOPC 20211027 001900000304+00879-00877-00319+00321+00833-00096+07535+008800110003215+ 81CBOVIXW VIX OOPP 20211027 001900000009-00015+00045+00058+00129-00103-00065+00071+00342- 82CBOVIXW VIX OOPP 20211027 001900000330-00071+00073+00631-00629-00022+00547-02464-008800110000740+ 81CBOVIXW VIX OOPC 20211027 002000000009-00018+00247-00227-00161+00186+00527-00515-00251+ 82CBOVIXW VIX OOPC 20211027 002000000262+00828-00822-00277+00279+00815-00084+06615+009987290002800+ 81CBOVIXW VIX OOPP 20211027 002000000009-00018+00069+00090+00155-00130-00106+00118+00383- 82CBOVIXW VIX OOPP 20211027 002000000371-00122+00128+00673-00671-00040+00560-03383-009987290001325+ 81CBOVIXW VIX OOPC 20211027 002100000009-00020+00225-00199-00141+00164+00487-00469-00218+ 82CBOVIXW VIX OOPC 20211027 002100000229+00776-00765-00242+00244+00796-00074+05855+010882330002450+ 81CBOVIXW VIX OOPP 20211027 002100000010-00020+00091+00117+00176-00153-00146+00164+00415- 82CBOVIXW VIX OOPP 20211027 002100000404-00174+00185+00708-00706-00059+00570-04144-010882330001975+ 81CBOVIXW VIX OOPC 20211027 002200000009-00021+00205-00176-00123+00146+00450-00426-00191+ 82CBOVIXW VIX OOPC 20211027 002200000201+00726-00709-00212+00214+00775-00065+05209+011620830002155+ 81CBOVIXW VIX OOPP 20211027 002200000009-00021+00111+00141+00193-00171-00184+00207+00442- 82CBOVIXW VIX OOPP 20211027 002200000432-00224+00241+00737-00736-00080+00579-04789-011620830002680+ 81CBOVIXW VIX OOPC 20211027 002300000009-00021+00187-00155-00109+00129+00415-00386-00168+ 82CBOVIXW VIX OOPC 20211027 002300000177+00677-00656-00187+00188+00753-00057+04648+012206670001895+ 81CBOVIXW VIX OOPP 20211027 002300000009-00021+00130+00162+00208-00187-00219+00247+00465- 82CBOVIXW VIX OOPP 20211027 002300000457-00273+00294+00763-00762-00102+00587-05350-012206670003420+ 81CBOVIXW VIX OOPC 20211027 002400000009-00021+00171-00137-00096+00116+00382-00350-00148+ 82CBOVIXW VIX OOPC 20211027 002400000156+00631-00605-00165+00167+00730-00050+04162+012731530001675+ 81CBOVIXW VIX OOPP 20211027 002400000009-00021+00146+00180+00220-00201-00251+00283+00485- 82CBOVIXW VIX OOPP 20211027 002400000477-00319+00345+00785-00783-00125+00594-05837-012731530004200+ 81CBOVIXW VIX OOPC 20211027 002500000008-00020+00156-00122-00087+00105+00353-00318-00135+ 82CBOVIXW VIX OOPC 20211027 002500000142+00588-00557-00150+00152+00705-00046+03777+013420290001530+ 81CBOVIXW VIX OOPP 20211027 002500000008-00020+00160+00195+00229-00211-00280+00315+00499- 82CBOVIXW VIX OOPP 20211027 002500000491-00362+00393+00800-00798-00150+00598-06222-013420290005054+ 81CBOVIXW VIX OOPC 20211027 002600000008-00020+00144-00109-00079+00096+00326-00290-00122+ 82CBOVIXW VIX OOPC 20211027 002600000129+00548-00514-00136+00137+00681-00042+03427+013941900001384+ 81CBOVIXW VIX OOPP 20211027 002600000008-00020+00173+00208+00238-00221-00307+00343+00512- 82CBOVIXW VIX OOPP 20211027 002600000505-00402+00436+00814-00813-00174+00602-06571-013941900005909+ 81CBOVIXW VIX OOPC 20211027 002700000007-00019+00132-00097-00071+00086+00301-00264-00109+ 82CBOVIXW VIX OOPC 20211027 002700000115+00511-00474-00122+00123+00657-00037+03101+014315490001238+ 81CBOVIXW VIX OOPP 20211027 002700000007-00019+00185+00219+00246-00230-00332+00370+00524- 82CBOVIXW VIX OOPP 20211027 002700000518-00439+00476+00828-00827-00198+00607-06897-014315490006763+ 81CBOVIXW VIX OOPC 20211027 002800000007-00018+00120-00086-00063+00077+00278-00239-00096+ 82CBOVIXW VIX OOPC 20211027 002800000102+00475-00436-00107+00108+00633-00033+02789+014551660001093+ 81CBOVIXW VIX OOPP 20211027 002800000007-00018+00196+00230+00254-00239-00355+00394+00537- 82CBOVIXW VIX OOPP 20211027 002800000531-00475+00514+00843-00841-00222+00611-07210-014551660007617+ 81CBOVIXW VIX OOPC 20211027 002900000006-00017+00109-00076-00055+00068+00255-00216-00084+ 82CBOVIXW VIX OOPC 20211027 002900000089+00440-00400-00093+00094+00610-00028+02484+014654010000947+ 81CBOVIXW VIX OOPP 20211027 002900000006-00017+00208+00241+00261-00248-00378+00417+00549- 82CBOVIXW VIX OOPP 20211027 002900000544-00510+00550+00857-00856-00245+00616-07514-014654010008472+ 81CBOVIXW VIX OOPC 20211027 003000000006-00016+00098-00066-00048+00059+00232-00193-00072+ 82CBOVIXW VIX OOPC 20211027 003000000076+00406-00364-00079+00080+00587-00024+02181+014619120000801+ 81CBOVIXW VIX OOPP 20211027 003000000006-00016+00219+00250+00269-00258-00401+00440+00562- 82CBOVIXW VIX OOPP 20211027 003000000558-00544+00586+00871-00870-00268+00620-07818-014619120009326+ 81CBOVIXW VIX OOPC 20211027 003250000005-00015+00083-00053-00041+00051+00197-00159-00062+ 82CBOVIXW VIX OOPC 20211027 003250000065+00347-00304-00068+00069+00530-00021+01840+015851120000694+ 81CBOVIXW VIX OOPP 20211027 003250000005-00015+00234+00263+00276-00266-00436+00474+00572- 82CBOVIXW VIX OOPP 20211027 003250000568-00603+00646+00882-00881-00325+00623-08159-015851120011719+ 81CBOVIXW VIX OOPC 20211027 003500000004-00013+00070-00043-00034+00043+00168-00132-00052+ 82CBOVIXW VIX OOPC 20211027 003500000055+00298-00255-00058+00058+00480-00018+01546+016732650000587+ 81CBOVIXW VIX OOPP 20211027 003500000004-00013+00247+00274+00283-00274-00466+00502+00582- 82CBOVIXW VIX OOPP 20211027 003500000578-00652+00695+00892-00892-00375+00626-08453-016732650014112+ 81CBOVIXW VIX OOPC 20211027 003750000004-00012+00059-00034-00028+00035+00142-00108-00042+ 82CBOVIXW VIX OOPC 20211027 003750000045+00255-00213-00047+00048+00433-00014+01278+017297210000480+ 81CBOVIXW VIX OOPP 20211027 003750000004-00012+00258+00282+00289-00281-00491+00525+00591- 82CBOVIXW VIX OOPP 20211027 003750000588-00695+00737+00903-00902-00422+00630-08721-017297210016505+ 81CBOVIXW VIX OOPC 20211027 004000000003-00010+00049-00027-00023+00029+00119-00088-00034+ 82CBOVIXW VIX OOPC 20211027 004000000036+00217-00177-00038+00038+00390-00012+01045+017669760000385+ 81CBOVIXW VIX OOPP 20211027 004000000003-00010+00268+00290+00294-00288-00514+00545+00599- 82CBOVIXW VIX OOPP 20211027 004000000597-00733+00773+00912-00912-00465+00632-08954-017669760018909+ 81CBOVIXW VIX OOPC 20211027 004250000003-00009+00041-00022-00019+00024+00102-00074-00028+ 82CBOVIXW VIX OOPC 20211027 004250000030+00187-00150-00031+00032+00352-00010+00877+018109410000320+ 81CBOVIXW VIX OOPP 20211027 004250000003-00009+00275+00295+00298-00292-00531+00560+00605- 82CBOVIXW VIX OOPP 20211027 004250000603-00763+00800+00919-00918-00503+00634-09122-018109410021344+ 81CBOVIXW VIX OOPC 20211027 004500000002-00008+00036-00018-00016+00021+00089-00063-00024+ 82CBOVIXW VIX OOPC 20211027 004500000026+00164-00129-00027+00027+00319-00008+00755+018599440000275+ 81CBOVIXW VIX OOPP 20211027 004500000002-00008+00281+00298+00300-00296-00544+00571+00609- 82CBOVIXW VIX OOPP 20211027 004500000607-00786+00821+00923-00923-00536+00636-09244-018599440023799+ 81CBOVIXW VIX OOPC 20211027 004750000002-00007+00031-00015-00014+00018+00077-00053-00021+ 82CBOVIXW VIX OOPC 20211027 004750000022+00144-00111-00023+00023+00289-00007+00649+018998520000235+ 81CBOVIXW VIX OOPP 20211027 004750000002-00007+00286+00301+00303-00299-00556+00580+00612- 82CBOVIXW VIX OOPP 20211027 004750000611-00806+00839+00927-00927-00566+00637-09350-018998520026259+ 81CBOVIXW VIX OOPC 20211027 005000000002-00006+00027-00013-00012+00016+00068-00046-00018+ 82CBOVIXW VIX OOPC 20211027 005000000019+00127-00097-00020+00020+00263-00006+00567+019412240000205+ 81CBOVIXW VIX OOPP 20211027 005000000002-00006+00289+00304+00305-00301-00565+00587+00615- 82CBOVIXW VIX OOPP 20211027 005000000614-00823+00853+00930-00930-00592+00638-09432-019412240028729+ 81CBOVIXW VIX OOPC 20211027 005500000001-00005+00021-00009-00009+00012+00052-00034-00013+ 82CBOVIXW VIX OOPC 20211027 005500000014+00099-00072-00015+00015+00217-00005+00422+019961760000150+ 81CBOVIXW VIX OOPP 20211027 005500000001-00005+00296+00308+00308-00305-00581+00600+00620- 82CBOVIXW VIX OOPP 20211027 005500000619-00851+00878+00935-00935-00638+00639-09577-019961760033673+ 81CBOVIXW VIX OOPC 20211027 006000000001-00004+00016-00006-00007+00009+00040-00025-00010+ 82CBOVIXW VIX OOPC 20211027 006000000010+00077-00054-00011+00011+00179-00003+00315+020379540000110+ 81CBOVIXW VIX OOPP 20211027 006000000001-00004+00301+00310+00310-00308-00593+00608+00623- 82CBOVIXW VIX OOPP 20211027 006000000623-00873+00896+00939-00939-00676+00641-09683-020379540038633+ 81CBOVIXW VIX OOPC 20211027 006500000001-00003+00012-00005-00005+00007+00031-00018-00007+ 82CBOVIXW VIX OOPC 20211027 006500000008+00060-00041-00008+00008+00149-00002+00237+020710830000081+ 81CBOVIXW VIX OOPP 20211027 006500000001-00003+00305+00312+00312-00310-00602+00615+00626- 82CBOVIXW VIX OOPP 20211027 006500000626-00890+00909+00942-00942-00706+00641-09762-020710830043604+ 81CBOVIXW VIX OOPC 20211027 007000000001-00003+00010-00004-00004+00006+00026-00015-00006+ 82CBOVIXW VIX OOPC 20211027 007000000007+00051-00034-00007+00007+00128-00002+00199+021327610000069+ 81CBOVIXW VIX OOPP 20211027 007000000001-00003+00307+00313+00312-00311-00607+00618+00627- 82CBOVIXW VIX OOPP 20211027 007000000627-00899+00916+00943-00943-00727+00642-09800-021327610048591+ 81CBOVIXW VIX OOPC 20211027 007500000000-00002+00008-00003-00003+00005+00021-00012-00005+ 82CBOVIXW VIX OOPC 20211027 007500000005+00042-00028-00005+00006+00109-00002+00163+021760510000056+ 81CBOVIXW VIX OOPP 20211027 007500000000-00002+00308+00314+00313-00312-00612+00621+00628- 82CBOVIXW VIX OOPP 20211027 007500000628-00908+00922+00944-00944-00746+00642-09836-021760510053578+ 81CBOVIXW VIX OOPC 20211027 008000000000-00002+00007-00002-00003+00004+00018-00010-00004+ 82CBOVIXW VIX OOPC 20211027 008000000004+00035-00023-00004+00005+00094-00001+00134+022121720000046+ 81CBOVIXW VIX OOPP 20211027 008000000000-00002+00310+00314+00314-00313-00615+00623+00629- 82CBOVIXW VIX OOPP 20211027 008000000629-00915+00927+00945-00945-00761+00643-09865-022121720058568+ 81CBOVIXW VIX OOPC 20211027 008500000000-00002+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIXW VIX OOPC 20211027 008500000003+00029-00018-00003+00004+00079-00001+00105+022295290000035+ 81CBOVIXW VIX OOPP 20211027 008500000000-00001+00311+00315+00314-00314-00619+00626+00630- 82CBOVIXW VIX OOPP 20211027 008500000630-00921+00932+00946-00946-00776+00643-09894-022295290063557+ 81CBOVIXW VIX OOPC 20211027 009000000000-00001+00004-00001-00002+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20211027 009000000002+00022-00014-00003+00003+00066-00001+00079+022295290000026+ 81CBOVIXW VIX OOPP 20211027 009000000000-00001+00313+00315+00315-00315-00622+00628+00631- 82CBOVIXW VIX OOPP 20211027 009000000631-00928+00936+00947-00947-00789+00643-09920-022295290068548+ 81CBOVIXW VIX OOPC 20211027 009500000000-00001+00003-00001-00001+00002+00009-00004-00002+ 82CBOVIXW VIX OOPC 20211027 009500000002+00018-00010-00002+00002+00055-00001+00059+022295290000019+ 81CBOVIXW VIX OOPP 20211027 009500000000-00001+00313+00316+00315-00315-00625+00629+00632- 82CBOVIXW VIX OOPP 20211027 009500000631-00932+00940+00948-00948-00800+00643-09939-022295290073540+ 81CBOVIXW VIX OOPC 20211027 010000000000-00001+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20211027 010000000001+00014-00008-00001+00001+00046-00000+00045+022295290000014+ 81CBOVIXW VIX OOPP 20211027 010000000000-00001+00314+00316+00316-00315-00627+00630+00632- 82CBOVIXW VIX OOPP 20211027 010000000632-00936+00942+00949-00949-00809+00644-09954-022295290078535+ 81CBOVIXW VIX OOPC 20211103 001000000000-00000+00317-00317-00316+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20211103 001000000632+00950-00950-00920+00932+00855-00344+09998+007627370011474+ 81CBOVIXW VIX OOPP 20211103 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20211103 001000000001-00000+00000+00030-00018-00000+00300-00000+007627370000000+ 81CBOVIXW VIX OOPC 20211103 001050000000-00000+00317-00317-00316+00317+00633-00633-00627+ 82CBOVIXW VIX OOPC 20211103 001050000631+00950-00950-00905+00920+00855-00329+09996+007627370010975+ 81CBOVIXW VIX OOPP 20211103 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20211103 001050000002-00000+00000+00045-00030-00000+00315-00002-007627370000000+ 81CBOVIXW VIX OOPC 20211103 001100000000-00000+00317-00317-00315+00316+00633-00633-00623+ 82CBOVIXW VIX OOPC 20211103 001100000629+00950-00950-00887+00905+00855-00314+09994+007627370010475+ 81CBOVIXW VIX OOPP 20211103 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20211103 001100000004-00000+00000+00062-00045-00000+00330-00005-007627370000001+ 81CBOVIXW VIX OOPC 20211103 001150000000-00000+00317-00317-00314+00316+00633-00633-00617+ 82CBOVIXW VIX OOPC 20211103 001150000626+00950-00950-00866+00884+00855-00299+09988+007627370009976+ 81CBOVIXW VIX OOPP 20211103 001150000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20211103 001150000008-00000+00000+00084-00066-00000+00345-00010-007627370000002+ 81CBOVIXW VIX OOPC 20211103 001200000000-00000+00316-00316-00313+00316+00633-00633-00609+ 82CBOVIXW VIX OOPC 20211103 001200000621+00950-00950-00840+00860+00855-00284+09978+007627370009477+ 81CBOVIXW VIX OOPP 20211103 001200000000-00000+00000+00000+00004-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20211103 001200000013-00000+00000+00110-00090-00000+00360-00021-007627370000003+ 81CBOVIXW VIX OOPC 20211103 001250000001-00000+00316-00316-00311+00315+00633-00633-00599+ 82CBOVIXW VIX OOPC 20211103 001250000613+00949-00949-00811+00831+00855-00269+09961+007627370008980+ 81CBOVIXW VIX OOPP 20211103 001250000001-00000+00000+00001+00006-00002-00001+00001+00034- 82CBOVIXW VIX OOPP 20211103 001250000020-00001+00001+00139-00119-00000+00375-00038-007627370000006+ 81CBOVIXW VIX OOPC 20211103 001300000001-00001+00316-00316-00307+00314+00632-00632-00586+ 82CBOVIXW VIX OOPC 20211103 001300000604+00949-00949-00779+00798+00855-00255+09934+007627370008485+ 81CBOVIXW VIX OOPP 20211103 001300000001-00001+00001+00001+00009-00003-00001+00001+00047- 82CBOVIXW VIX OOPP 20211103 001300000030-00001+00001+00171-00152-00000+00389-00065-007627370000010+ 81CBOVIXW VIX OOPC 20211103 001350000001-00001+00315-00315-00303+00312+00632-00632-00571+ 82CBOVIXW VIX OOPC 20211103 001350000591+00948-00948-00744+00762+00854-00240+09893+007627370007992+ 81CBOVIXW VIX OOPP 20211103 001350000001-00001+00001+00002+00013-00005-00002+00002+00062- 82CBOVIXW VIX OOPP 20211103 001350000042-00002+00002+00206-00188-00001+00404-00106-007627370000018+ 81CBOVIXW VIX OOPC 20211103 001400000002-00002+00315-00314-00298+00309+00631-00630-00553+ 82CBOVIXW VIX OOPC 20211103 001400000575+00947-00947-00707+00723+00854-00225+09834+007627370007503+ 81CBOVIXW VIX OOPP 20211103 001400000002-00002+00002+00003+00018-00007-00003+00003+00080- 82CBOVIXW VIX OOPP 20211103 001400000058-00003+00003+00243-00227-00001+00419-00165-007627370000029+ 81CBOVIXW VIX OOPC 20211103 001450000002-00002+00314-00312-00292+00306+00629-00629-00533+ 82CBOVIXW VIX OOPC 20211103 001450000557+00945-00945-00669+00682+00854-00211+09752+007627370007020+ 81CBOVIXW VIX OOPP 20211103 001450000002-00002+00003+00004+00025-00011-00004+00005+00100- 82CBOVIXW VIX OOPP 20211103 001450000077-00004+00005+00281-00268-00001+00433-00246-007627370000046+ 81CBOVIXW VIX OOPC 20211103 001500000003-00003+00312-00310-00284+00301+00627-00626-00510+ 82CBOVIXW VIX OOPC 20211103 001500000535+00943-00943-00628+00640+00853-00196+09643+007627370006544+ 81CBOVIXW VIX OOPP 20211103 001500000003-00003+00005+00006+00033-00016-00006+00007+00123- 82CBOVIXW VIX OOPP 20211103 001500000098-00007+00007+00321-00309-00002+00448-00355-007627370000069+ 81CBOVIXW VIX OOPC 20211103 001600000005-00006+00307-00303-00265+00287+00620-00619-00460+ 82CBOVIXW VIX OOPC 20211103 001600000484+00936-00935-00547+00555+00851-00169+09330+007627370005620+ 81CBOVIXW VIX OOPP 20211103 001600000005-00006+00009+00013+00052-00030-00013+00014+00174- 82CBOVIXW VIX OOPP 20211103 001600000149-00014+00014+00403-00395-00004+00475-00669-007627370000145+ 81CBOVIXW VIX OOPC 20211103 001700000007-00008+00302-00296-00243+00270+00612-00611-00405+ 82CBOVIXW VIX OOPC 20211103 001700000427+00927-00927-00463+00468+00848-00141+08970+007243300004705+ 81CBOVIXW VIX OOPP 20211103 001700000007-00008+00015+00021+00073-00047-00021+00023+00228- 82CBOVIXW VIX OOPP 20211103 001700000206-00023+00023+00486-00482-00007+00503-01028-007243300000230+ 81CBOVIXW VIX OOPC 20211103 001800000010-00013+00287-00275-00213+00242+00589-00585-00346+ 82CBOVIXW VIX OOPC 20211103 001800000365+00901-00900-00392+00396+00840-00119+08207+007877350003980+ 81CBOVIXW VIX OOPP 20211103 001800000010-00013+00030+00042+00104-00075-00044+00049+00287- 82CBOVIXW VIX OOPP 20211103 001800000268-00049+00050+00558-00554-00015+00525-01791-007877350000505+ 81CBOVIXW VIX OOPC 20211103 001900000011-00017+00266-00246-00184+00214+00554-00544-00299+ 82CBOVIXW VIX OOPC 20211103 001900000316+00859-00854-00340+00344+00825-00104+07323+008898400003460+ 81CBOVIXW VIX OOPP 20211103 001900000011-00017+00051+00070+00133-00103-00079+00090+00335- 82CBOVIXW VIX OOPP 20211103 001900000317-00091+00096+00610-00606-00030+00540-02675-008898400000985+ 81CBOVIXW VIX OOPC 20211103 002000000012-00020+00244-00217-00162+00191+00513-00495-00266+ 82CBOVIXW VIX OOPC 20211103 002000000283+00806-00794-00307+00312+00805-00095+06525+010272830003155+ 81CBOVIXW VIX OOPP 20211103 002000000012-00020+00073+00100+00155-00125-00120+00139+00367- 82CBOVIXW VIX OOPP 20211103 002000000350-00144+00156+00643-00638-00050+00549-03473-010272830001680+ 81CBOVIXW VIX OOPC 20211103 002100000012-00022+00225-00193-00145+00173+00478-00453-00238+ 82CBOVIXW VIX OOPC 20211103 002100000254+00758-00740-00276+00281+00784-00086+05896+011152820002850+ 81CBOVIXW VIX OOPP 20211103 002100000012-00022+00091+00123+00172-00143-00155+00180+00395- 82CBOVIXW VIX OOPP 20211103 002100000379-00192+00210+00673-00669-00071+00558-04102-011152820002375+ 81CBOVIXW VIX OOPC 20211103 002200000013-00022+00209-00174-00129+00157+00447-00417-00213+ 82CBOVIXW VIX OOPC 20211103 002200000227+00715-00691-00247+00251+00763-00076+05348+011712660002545+ 81CBOVIXW VIX OOPP 20211103 002200000013-00022+00108+00143+00187-00160-00186+00217+00421- 82CBOVIXW VIX OOPP 20211103 002200000406-00235+00259+00703-00699-00092+00568-04650-011712660003070+ 81CBOVIXW VIX OOPC 20211103 002300000012-00023+00193-00156-00116+00142+00417-00383-00190+ 82CBOVIXW VIX OOPC 20211103 002300000204+00673-00644-00220+00224+00742-00068+04860+012177090002275+ 81CBOVIXW VIX OOPP 20211103 002300000012-00023+00123+00161+00200-00175-00216+00251+00443- 82CBOVIXW VIX OOPP 20211103 002300000430-00277+00306+00730-00726-00113+00576-05138-012177090003800+ 81CBOVIXW VIX OOPC 20211103 002400000012-00022+00179-00140-00105+00129+00389-00351-00171+ 82CBOVIXW VIX OOPC 20211103 002400000184+00633-00600-00198+00202+00720-00061+04428+012610880002045+ 81CBOVIXW VIX OOPP 20211103 002400000012-00022+00138+00176+00212-00187-00244+00282+00462- 82CBOVIXW VIX OOPP 20211103 002400000450-00317+00350+00752-00748-00135+00583-05571-012610880004570+ 81CBOVIXW VIX OOPC 20211103 002500000012-00022+00166-00127-00095+00118+00363-00323-00155+ 82CBOVIXW VIX OOPC 20211103 002500000167+00595-00558-00179+00183+00697-00056+04051+013048920001855+ 81CBOVIXW VIX OOPP 20211103 002500000012-00022+00150+00190+00222-00198-00270+00310+00478- 82CBOVIXW VIX OOPP 20211103 002500000467-00355+00392+00770-00767-00158+00588-05948-013048920005380+ 81CBOVIXW VIX OOPC 20211103 002600000011-00022+00154-00114-00086+00108+00339-00297-00140+ 82CBOVIXW VIX OOPC 20211103 002600000151+00559-00519-00162+00165+00675-00050+03705+013388710001675+ 81CBOVIXW VIX OOPP 20211103 002600000011-00022+00162+00202+00231-00209-00294+00336+00493- 82CBOVIXW VIX OOPP 20211103 002600000482-00391+00431+00788-00785-00180+00594-06294-013388710006200+ 81CBOVIXW VIX OOPC 20211103 002700000011-00021+00144-00103-00078+00099+00317-00273-00128+ 82CBOVIXW VIX OOPC 20211103 002700000138+00526-00483-00148+00150+00652-00046+03402+013739230001525+ 81CBOVIXW VIX OOPP 20211103 002700000011-00021+00173+00213+00238-00217-00316+00360+00506- 82CBOVIXW VIX OOPP 20211103 002700000496-00424+00467+00802-00800-00203+00598-06596-013739230007050+ 81CBOVIXW VIX OOPC 20211103 002800000010-00020+00133-00094-00071+00091+00296-00252-00116+ 82CBOVIXW VIX OOPC 20211103 002800000125+00494-00449-00134+00136+00630-00042+03124+014028250001385+ 81CBOVIXW VIX OOPP 20211103 002800000010-00020+00183+00223+00245-00226-00337+00382+00517- 82CBOVIXW VIX OOPP 20211103 002800000508-00456+00501+00816-00813-00225+00602-06874-014028250007910+ 81CBOVIXW VIX OOPC 20211103 002900000010-00020+00124-00085-00065+00084+00277-00232-00106+ 82CBOVIXW VIX OOPC 20211103 002900000115+00465-00418-00122+00125+00607-00038+02878+014316860001266+ 81CBOVIXW VIX OOPP 20211103 002900000010-00020+00192+00231+00251-00233-00356+00401+00527- 82CBOVIXW VIX OOPP 20211103 002900000519-00485+00532+00828-00825-00248+00606-07120-014316860008790+ 81CBOVIXW VIX OOPC 20211103 003000000009-00019+00116-00077-00060+00077+00259-00214-00096+ 82CBOVIXW VIX OOPC 20211103 003000000104+00437-00389-00111+00113+00586-00034+02641+014518470001146+ 81CBOVIXW VIX OOPP 20211103 003000000009-00019+00201+00239+00257-00240-00374+00419+00537- 82CBOVIXW VIX OOPP 20211103 003000000529-00513+00561+00839-00837-00269+00610-07358-014518470009670+ 81CBOVIXW VIX OOPC 20211103 003250000008-00017+00097-00061-00048+00063+00220-00175-00077+ 82CBOVIXW VIX OOPC 20211103 003250000084+00376-00325-00089+00090+00534-00027+02160+015057930000916+ 81CBOVIXW VIX OOPP 20211103 003250000008-00017+00220+00256+00269-00254-00413+00458+00556- 82CBOVIXW VIX OOPP 20211103 003250000550-00574+00624+00861-00860-00321+00616-07838-015057930011940+ 81CBOVIXW VIX OOPC 20211103 003500000007-00015+00082-00049-00039+00052+00188-00145-00063+ 82CBOVIXW VIX OOPC 20211103 003500000068+00325-00274-00072+00074+00485-00022+01791+015558030000746+ 81CBOVIXW VIX OOPP 20211103 003500000007-00015+00234+00268+00277-00265-00445+00488+00570- 82CBOVIXW VIX OOPP 20211103 003500000565-00625+00676+00878-00876-00370+00622-08207-015558030014270+ 81CBOVIXW VIX OOPC 20211103 003750000006-00013+00070-00039-00032+00043+00161-00120-00052+ 82CBOVIXW VIX OOPC 20211103 003750000056+00280-00231-00059+00060+00441-00018+01485+015938890000606+ 81CBOVIXW VIX OOPP 20211103 003750000006-00013+00247+00277+00284-00274-00473+00513+00582- 82CBOVIXW VIX OOPP 20211103 003750000577-00670+00719+00891-00890-00414+00626-08513-015938890016630+ 81CBOVIXW VIX OOPC 20211103 004000000006-00012+00060-00032-00027+00036+00139-00101-00043+ 82CBOVIXW VIX OOPC 20211103 004000000047+00245-00197-00049+00050+00400-00015+01256+016353170000506+ 81CBOVIXW VIX OOPP 20211103 004000000006-00012+00257+00284+00290-00281-00494+00532+00590- 82CBOVIXW VIX OOPP 20211103 004000000587-00705+00753+00901-00900-00454+00629-08743-016353170019030+ 81CBOVIXW VIX OOPC 20211103 004250000005-00011+00052-00027-00023+00031+00121-00086-00036+ 82CBOVIXW VIX OOPC 20211103 004250000039+00214-00169-00041+00042+00364-00013+01069+016724000000426+ 81CBOVIXW VIX OOPP 20211103 004250000005-00011+00265+00290+00294-00286-00512+00548+00597- 82CBOVIXW VIX OOPP 20211103 004250000594-00736+00781+00909-00908-00491+00631-08929-016724000021450+ 81CBOVIXW VIX OOPC 20211103 004500000004-00009+00045-00022-00019+00026+00105-00072-00031+ 82CBOVIXW VIX OOPC 20211103 004500000033+00188-00145-00035+00035+00331-00011+00907+017004510000357+ 81CBOVIXW VIX OOPP 20211103 004500000004-00009+00272+00295+00298-00291-00528+00561+00603- 82CBOVIXW VIX OOPP 20211103 004500000600-00762+00805+00915-00915-00524+00633-09091-017004510023880+ 81CBOVIXW VIX OOPC 20211103 004750000004-00009+00040-00019-00017+00023+00094-00063-00027+ 82CBOVIXW VIX OOPC 20211103 004750000029+00168-00128-00031+00031+00303-00010+00805+017448850000317+ 81CBOVIXW VIX OOPP 20211103 004750000004-00009+00277+00298+00300-00293-00540+00570+00606- 82CBOVIXW VIX OOPP 20211103 004750000604-00782+00822+00919-00919-00552+00634-09194-017448850026340+ 81CBOVIXW VIX OOPC 20211103 005000000004-00008+00035-00016-00015+00020+00083-00055-00024+ 82CBOVIXW VIX OOPC 20211103 005000000026+00150-00112-00027+00027+00278-00008+00707+017781460000277+ 81CBOVIXW VIX OOPP 20211103 005000000004-00008+00281+00300+00302-00296-00550+00578+00610- 82CBOVIXW VIX OOPP 20211103 005000000608-00800+00838+00923-00923-00577+00636-09292-017781460028800+ 81CBOVIXW VIX OOPC 20211103 005500000003-00006+00028-00012-00012+00016+00067-00043-00019+ 82CBOVIXW VIX OOPC 20211103 005500000020+00122-00088-00021+00021+00235-00007+00558+018404100000217+ 81CBOVIXW VIX OOPP 20211103 005500000003-00006+00288+00305+00305-00301-00566+00591+00615- 82CBOVIXW VIX OOPP 20211103 005500000613-00828+00862+00929-00928-00620+00637-09441-018404100033740+ 81CBOVIXW VIX OOPC 20211103 006000000002-00005+00022-00009-00009+00013+00054-00033-00014+ 82CBOVIXW VIX OOPC 20211103 006000000016+00099-00069-00016+00017+00199-00005+00436+018834800000168+ 81CBOVIXW VIX OOPP 20211103 006000000002-00005+00294+00308+00308-00304-00579+00600+00619- 82CBOVIXW VIX OOPP 20211103 006000000618-00851+00881+00934-00933-00656+00639-09562-018834800038690+ 81CBOVIXW VIX OOPC 20211103 006500000002-00004+00018-00007-00007+00010+00043-00025-00011+ 82CBOVIXW VIX OOPC 20211103 006500000012+00080-00054-00012+00013+00168-00004+00339+019135710000128+ 81CBOVIXW VIX OOPP 20211103 006500000002-00004+00299+00310+00310-00307-00590+00608+00622- 82CBOVIXW VIX OOPP 20211103 006500000621-00870+00896+00938-00937-00687+00640-09659-019135710043650+ 81CBOVIXW VIX OOPC 20211103 007000000001-00003+00013-00005-00005+00007+00033-00018-00008+ 82CBOVIXW VIX OOPC 20211103 007000000008+00061-00040-00009+00009+00138-00003+00244+019097640000088+ 81CBOVIXW VIX OOPP 20211103 007000000001-00003+00303+00312+00312-00310-00601+00615+00626- 82CBOVIXW VIX OOPP 20211103 007000000625-00889+00910+00941-00941-00717+00641-09755-019097640048610+ 81CBOVIXW VIX OOPC 20211103 007500000001-00002+00010-00003-00003+00005+00024-00013-00005+ 82CBOVIXW VIX OOPC 20211103 007500000006+00046-00029-00006+00006+00112-00002+00169+018951180000059+ 81CBOVIXW VIX OOPP 20211103 007500000001-00002+00307+00314+00313-00312-00609+00621+00628- 82CBOVIXW VIX OOPP 20211103 007500000628-00904+00921+00944-00944-00743+00642-09829-018951180053580+ 81CBOVIXW VIX OOPC 20211103 008000000001-00002+00007-00002-00003+00004+00019-00010-00004+ 82CBOVIXW VIX OOPC 20211103 008000000004+00037-00022-00004+00004+00094-00001+00129+019071290000044+ 81CBOVIXW VIX OOPP 20211103 008000000001-00002+00309+00314+00314-00313-00614+00624+00629- 82CBOVIXW VIX OOPP 20211103 008000000629-00913+00928+00946-00946-00761+00643-09869-019071290058565+ 81CBOVIXW VIX OOPC 20211103 008500000001-00001+00006-00002-00002+00003+00015-00007-00003+ 82CBOVIXW VIX OOPC 20211103 008500000003+00029-00017-00003+00003+00078-00001+00096+019071290000032+ 81CBOVIXW VIX OOPP 20211103 008500000001-00001+00311+00315+00315-00314-00619+00626+00631- 82CBOVIXW VIX OOPP 20211103 008500000630-00921+00933+00947-00947-00777+00643-09903-019071290063552+ 81CBOVIXW VIX OOPC 20211103 009000000001-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20211103 009000000002+00023-00013-00002+00002+00065-00001+00071+019071290000023+ 81CBOVIXW VIX OOPP 20211103 009000000001-00001+00312+00316+00315-00315-00622+00628+00631- 82CBOVIXW VIX OOPP 20211103 009000000631-00927+00937+00948-00948-00790+00643-09927-019071290068543+ 81CBOVIXW VIX OOPC 20211103 009500000000-00001+00003-00001-00001+00001+00009-00004-00002+ 82CBOVIXW VIX OOPC 20211103 009500000002+00018-00010-00002+00002+00054-00001+00053+019071290000017+ 81CBOVIXW VIX OOPP 20211103 009500000000-00001+00313+00316+00316-00315-00624+00629+00632- 82CBOVIXW VIX OOPP 20211103 009500000632-00932+00940+00948-00948-00801+00643-09945-019071290073537+ 81CBOVIXW VIX OOPC 20211103 010000000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20211103 010000000001+00014-00007-00001+00001+00045-00000+00040+019071290000012+ 81CBOVIXW VIX OOPP 20211103 010000000000-00001+00314+00316+00316-00316-00626+00630+00632- 82CBOVIXW VIX OOPP 20211103 010000000632-00936+00943+00949-00949-00810+00644-09959-019071290078532+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202110202112 1000100011000601 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000002740 01000020211007AMB07 00000000 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000079452 01000020211104AMB07 00000000 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000156164 01000020211202AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000021918 01000020211014AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000098630 01000020211111AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000041096 01000020211021AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000117808 01000020211118AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000060274 01000020211028AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000139726 01000020211126AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202110202203022022042022090320221020230304202304202309 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000585010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202110 0000000000000000004000300003000000000071233 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000153425 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000243836 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000323288 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004000300003000000000400000 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000004000300003000000000484932 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000569863 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000652055 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000734247 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000819178 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003750300003000000000904110 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003750300003000000000991781 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001071233 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001153425 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001243836 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001323288 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005000300003000000001400000 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000005000300003000000001490411 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001567123 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001652055 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001739726 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001819178 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006000300003000000001904110 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000006000300003000000001989041 01000020231002AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000191781 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000441096 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000690411 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202110202409 100010001100 C AMT1S 1001020000215010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202110 0000000000000000002900300003000000000032877 01000020211018AMT1S 00000000 B CFXAMT1 FUT202111 0000000000000000002900300003000000000109589 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000186301 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000284932 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000358904 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000435616 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000531507 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000608219 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000684932 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000780822 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000857534 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000953425 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000001030137 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001106849 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001202740 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001282192 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001356164 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001432877 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001528767 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001605479 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001704109 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001778082 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001854794 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001950685 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000002027397 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002104109 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002200000 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002279452 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002375342 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002449315 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002526027 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002602740 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002698630 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002775342 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002871233 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002947945 01000020240916AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202111202202 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202111 0000000000000000045000300003000000000071233 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000153425 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000243836 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000323288 01000020220201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202111202202 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202111 0000000000000000035000300003000000000071233 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000153425 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000035000300003000000000243836 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000035000300003000000000323288 01000020220201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202110202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202110 0000000000000000002560300003000000000024658 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000002610300003000000000120548 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000197260 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000293151 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000369863 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000446575 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000695890 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000945205 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000001041096 01000020221021IIK 00000000 B CFXVA FUT202212 0000000000000000001280300003000000001194521 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002650300003000000001290411 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002460300003000000001693151 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002191781 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VXB 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VXB 1009202206202206 100010001100 15 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202110 0000000000075000095000300003000000000038356 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000068500300003000000000115068 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000056500300003000000000210959 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000049500300003000000000287671 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000044500300003000000000364384 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000039500300003000000000438356 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000036500300003000000000536986 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000034000300003000000000613699 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000038000300003000000000690411 01000020220615VXB 00000000 B CFXVXM FUT202110 0000000000075000009500300003000000000038356 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000006850300003000000000115068 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000005650300003000000000210959 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004950300003000000000287671 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004450300003000000000364384 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000003950300003000000000438356 00100020220315VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT VX45 FUT 3 VXW 1001202110202111 100010001100 10 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20211006 0000000000000000000000300003000000000000000 01000020211006VXW 00000000 B CFXVX41 FUT20211013 0000000000000000095000300003000000000019178 01000020211013VXW 00000000 B CFXVX43 FUT20211027 0000000000000000095000300003000000000057534 01000020211027VXW 00000000 B CFXVX44 FUT20211103 0000000000000000095000300003000000000076712 01000020211103VXW 00000000 B CFXVX45 FUT20211110 0000000000000000095000300003000000000095890 01000020211110VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990625Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990875Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990375Y 82CFXAMB1 AMB30 FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990375Y 82CFXAMB1 AMB30 FUT 202203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990000Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989375Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009987500Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009985875Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009985875+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009983500Y 82CFXAMB1 AMB30 FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009983500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009981125Y 82CFXAMB1 AMB30 FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009981125+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009976000Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009976000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009972750Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009972750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009967750Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009967750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009963500Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009963500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009960000Y 82CFXAMB1 AMB30 FUT 202302 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009960000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009954750Y 82CFXAMB1 AMB30 FUT 202303 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009954750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009949375Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009949375+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009945250Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009945250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009940500Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009940500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009936000Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009936000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009931250Y 82CFXAMB1 AMB30 FUT 202308 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009931250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009926875Y 82CFXAMB1 AMB30 FUT 202309 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009926875+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990750Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990875Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990875+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989500Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989375+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990125+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989875+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989125+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987250+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009983250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009980875+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009976750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009973750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009969000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009964250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009960625+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009955250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009950000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009944375+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009939625+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009934750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009930250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009925500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009921250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009916750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009912500+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009908250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009903500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009899500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009895250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009891250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009887750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009884500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009881000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009877500+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150080+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150145+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150110+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150110+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148760+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148860+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148765+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202202 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148765+ 81CFXVA IIK FUT 202110 000000000000+00000+00085-00085-00085+00085+00171-00171-00171+00000006340997Y 82CFXVA IIK FUT 202110 000000000171+00256-00256-00256+00256+00230-00190+10000+000000006340997+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000006498769Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00195+10000+000000006498769+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000010082802Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000000082802+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000004271764Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00128+10000+000000004271764+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000007515819Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00217+10000+000000007515819+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000005513301Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00152+10000+000000005513301+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000004097606Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00121+10000+000000004097606+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000009020365Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000009020365+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009808892Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00238-00239+10000+000000009808892+ 81CFXVA IIK FUT 202212 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000013330181Y 82CFXVA IIK FUT 202212 000000000085+00128-00128-00128+00128+00115-00115+10000+000000003330181+ 81CFXVA IIK FUT 202301 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009664149Y 82CFXVA IIK FUT 202301 000000000177+00265-00265-00265+00265+00239-00239+10000+000000009664149+ 81CFXVA IIK FUT 202306 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000009333820Y 82CFXVA IIK FUT 202306 000000000164+00246-00246-00246+00246+00221-00221+10000+000000009333820+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008518301Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008518301+ 81CFXVX VXB FUT 202110 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202110 000000006333+09500-09500-09500+09500+08550-06362+10000+000000000212171+ 81CFXVX VXB FUT 202111 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202111 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000226587+ 81CFXVX VXB FUT 202112 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202112 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000232669+ 81CFXVX VXB FUT 202201 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202201 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000242522+ 81CFXVX VXB FUT 202202 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202202 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000247955+ 81CFXVX VXB FUT 202203 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202203 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000253005+ 81CFXVX VXB FUT 202204 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202204 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000255000+ 81CFXVX VXB FUT 202205 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202205 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000255500+ 81CFXVX VXB FUT 202206 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202206 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000256500+ 81CFXVXM VXB FUT 202110 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202110 000000000633+00950-00950-00950+00950+00855-00636+10000+000000000212171+ 81CFXVXM VXB FUT 202111 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202111 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000226587+ 81CFXVXM VXB FUT 202112 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202112 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000232669+ 81CFXVXM VXB FUT 202201 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202201 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000242522+ 81CFXVXM VXB FUT 202202 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202202 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000247955+ 81CFXVXM VXB FUT 202203 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202203 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000253005+ 81CFXVX40 VXW FUT 20211006 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX40 VXW FUT 20211006 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000231200+ 81CFXVX41 VXW FUT 20211013 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX41 VXW FUT 20211013 000000006333+09500-09500-09500+09500+08550-06432+10000+000000000214500+ 81CFXVX43 VXW FUT 20211027 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX43 VXW FUT 20211027 000000006333+09500-09500-09500+09500+08550-06440+10000+000000000214750+ 81CFXVX44 VXW FUT 20211103 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX44 VXW FUT 20211103 000000006333+09500-09500-09500+09500+08550-06440+10000+000000000214750+ 81CFXVX45 VXW FUT 20211110 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX45 VXW FUT 20211110 000000006333+09500-09500-09500+09500+08550-06795+10000+000000000226587+