0 CFX 20210930SFC 202109301653U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000721700 T BRLBUSD$0000182655 T CADCUSD$0000789141 T CHFSUSD$0001070893 T CNYCUSD$0000155163 T COPEUSD$0000000262 T CZKKUSD$0000045632 T DKKFUSD$0000155562 T EURUUSD$0001156800 T GBPLUSD$0001346800 T HKDHUSD$0000128450 T HUFHUSD$0000003218 T JPYYUSD$0000008971 T KRWWUSD$0000000844 T MXNPUSD$0000048489 T MYRMUSD$0000238880 T NOKNUSD$0000114211 T NZDZUSD$0000689500 T PLNPUSD$0000250922 T RUBRUSD$0000013734 T SEKKUSD$0000114053 T SGDJUSD$0000735726 T THBOUSD$0000029715 T TRYTUSD$0000112383 T TWDQUSD$0000035950 T ZARZUSD$0000066205 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VIX 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VIX 1009202206202206 100010001100 15 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20211020 0124997200300000009500300003000000080054795 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0106494400270000006850300003000000100131507 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0094242500230000005650300003000000130227397 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0087604000200000004950300003000000140304110 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0082669600180000004450300003000000150380822 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0076858600160000003950300003000000150454795 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0070337500075000003650300003000000150553425 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0067343400075000003400300003000000150630137 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0064374000075000003800300003000000150706849 00100020220615VIX M 00000000N0000000 B CBOVIXW OOP 20211006 0154200700075000000000300003000000070016438 00100020211006VIX M 00000000N0000000 B CBOVIXW OOP 20211013 0139854600075000000000300003000000080035616 00100020211013VIX M 00000000N0000000 B CBOVIXW OOP 20211027 0118389000075000000000300003000000080073973 00100020211027VIX M 00000000N0000000 B CBOVIXW OOP 20211103 0116841600075000000000300003000000080093151 00100020211103VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211020 001000000000-00000+00317-00317-00316+00317+00633-00633-00629+ 82CBOVIX VIX OOPC 20211020 001000000633+00950-00950-00926+00949+00855-00386+09999+009020940012867+ 81CBOVIX VIX OOPP 20211020 001000000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20211020 001000000000+00000+00000+00023-00001-00000+00300-00000+009020940000000+ 81CBOVIX VIX OOPC 20211020 001050000000-00000+00317-00317-00315+00317+00633-00633-00626+ 82CBOVIX VIX OOPC 20211020 001050000633+00950-00950-00916+00947+00855-00371+09998+009020940012367+ 81CBOVIX VIX OOPP 20211020 001050000000-00000+00000-00000+00001-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20211020 001050000000-00000+00000+00034-00003-00000+00315-00000+009020940000000+ 81CBOVIX VIX OOPC 20211020 001100000000-00000+00317-00317-00314+00317+00633-00633-00622+ 82CBOVIX VIX OOPC 20211020 001100000633+00950-00950-00904+00944+00855-00356+09997+009020940011868+ 81CBOVIX VIX OOPP 20211020 001100000000-00000+00000-00000+00002-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20211020 001100000000-00000+00000+00046-00006-00000+00330-00001-009020940000000+ 81CBOVIX VIX OOPC 20211020 001150000001-00000+00317-00317-00313+00317+00633-00633-00617+ 82CBOVIX VIX OOPC 20211020 001150000633+00950-00950-00888+00938+00855-00341+09995+009020940011368+ 81CBOVIX VIX OOPP 20211020 001150000001-00000+00000-00000+00004-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20211020 001150000000-00000+00000+00062-00012-00000+00345-00003-009020940000001+ 81CBOVIX VIX OOPC 20211020 001200000001-00000+00317-00317-00311+00317+00633-00633-00610+ 82CBOVIX VIX OOPC 20211020 001200000633+00950-00950-00870+00929+00855-00326+09991+009020940010868+ 81CBOVIX VIX OOPP 20211020 001200000001-00000+00000-00000+00006-00000+00000+00000+00023- 82CBOVIX VIX OOPP 20211020 001200000001-00000+00000+00080-00021-00000+00360-00007-009020940000001+ 81CBOVIX VIX OOPC 20211020 001250000002-00000+00317-00316-00308+00317+00633-00633-00602+ 82CBOVIX VIX OOPC 20211020 001250000632+00950-00950-00848+00914+00855-00311+09984+009020940010370+ 81CBOVIX VIX OOPP 20211020 001250000002-00000+00000-00000+00008-00000+00000+00000+00031- 82CBOVIX VIX OOPP 20211020 001250000001-00000+00000+00102-00035-00000+00375-00015-009020940000002+ 81CBOVIX VIX OOPC 20211020 001300000003-00000+00317-00316-00305+00317+00633-00633-00592+ 82CBOVIX VIX OOPC 20211020 001300000630+00950-00950-00824+00895+00855-00296+09972+009020940009872+ 81CBOVIX VIX OOPP 20211020 001300000003-00000+00000-00000+00012-00000+00000+00000+00041- 82CBOVIX VIX OOPP 20211020 001300000003-00000+00000+00126-00055-00000+00390-00027-009020940000004+ 81CBOVIX VIX OOPC 20211020 001350000004-00001+00317-00316-00300+00317+00633-00633-00580+ 82CBOVIX VIX OOPC 20211020 001350000628+00949-00949-00797+00870+00855-00281+09953+009020940009375+ 81CBOVIX VIX OOPP 20211020 001350000004-00001+00001-00001+00016-00001+00000+00001+00054- 82CBOVIX VIX OOPP 20211020 001350000006-00001+00001+00152-00080-00000+00404-00046-009020940000008+ 81CBOVIX VIX OOPC 20211020 001400000006-00001+00318-00315-00295+00317+00633-00632-00565+ 82CBOVIX VIX OOPC 20211020 001400000623+00949-00949-00768+00841+00855-00266+09924+009020940008880+ 81CBOVIX VIX OOPP 20211020 001400000006-00001+00001-00001+00022-00001+00001+00001+00068- 82CBOVIX VIX OOPP 20211020 001400000010-00001+00001+00182-00109-00000+00419-00075-009020940000013+ 81CBOVIX VIX OOPC 20211020 001450000008-00002+00318-00315-00288+00318+00632-00631-00549+ 82CBOVIX VIX OOPC 20211020 001450000616+00948-00948-00737+00806+00854-00252+09881+009020940008389+ 81CBOVIX VIX OOPP 20211020 001450000008-00002+00001-00002+00028-00001+00001+00002+00084- 82CBOVIX VIX OOPP 20211020 001450000017-00002+00002+00213-00144-00001+00434-00117-009020940000021+ 81CBOVIX VIX OOPC 20211020 001500000010-00003+00318-00313-00280+00318+00631-00630-00531+ 82CBOVIX VIX OOPC 20211020 001500000606+00947-00947-00704+00768+00854-00237+09822+009020940007901+ 81CBOVIX VIX OOPP 20211020 001500000010-00003+00001-00003+00036-00001+00002+00003+00103- 82CBOVIX VIX OOPP 20211020 001500000027-00003+00003+00246-00182-00001+00449-00177-009020940000033+ 81CBOVIX VIX OOPC 20211020 001600000016-00007+00318-00309-00262+00317+00629-00626-00489+ 82CBOVIX VIX OOPC 20211020 001600000576+00943-00942-00633+00685+00853-00208+09638+009020940006943+ 81CBOVIX VIX OOPP 20211020 001600000016-00007+00001-00007+00055-00001+00005+00007+00144- 82CBOVIX VIX OOPP 20211020 001600000057-00006+00007+00317-00265-00002+00477-00361-009020940000075+ 81CBOVIX VIX OOPC 20211020 001700000022-00012+00317-00303-00241+00314+00625-00620-00444+ 82CBOVIX VIX OOPC 20211020 001700000534+00938-00937-00559+00597+00851-00180+09394+008749210006000+ 81CBOVIX VIX OOPP 20211020 001700000022-00012+00000-00013+00076-00002-00008+00013+00190- 82CBOVIX VIX OOPP 20211020 001700000100-00012+00013+00391-00353-00004+00506-00604-008749210000133+ 81CBOVIX VIX OOPC 20211020 001800000030-00021+00314-00292-00214+00305+00617-00608-00391+ 82CBOVIX VIX OOPC 20211020 001800000476+00928-00925-00484+00511+00847-00154+08975+008777480005118+ 81CBOVIX VIX OOPP 20211020 001800000030-00021+00003+00025+00103-00011-00016+00025+00242- 82CBOVIX VIX OOPP 20211020 001800000157-00022+00025+00466-00439-00007+00532-01023-008777480000250+ 81CBOVIX VIX OOPC 20211020 001900000040-00038+00307-00264-00182+00286+00599-00579-00338+ 82CBOVIX VIX OOPC 20211020 001900000415+00904-00895-00417+00441+00838-00133+08237+009696940004418+ 81CBOVIX VIX OOPP 20211020 001900000040-00038+00010+00053+00135-00031-00034+00055+00296- 82CBOVIX VIX OOPP 20211020 001900000218-00046+00055+00533-00509-00016+00553-01761-009696940000550+ 81CBOVIX VIX OOPC 20211020 002000000047-00051+00296-00230-00155+00262+00576-00538-00292+ 82CBOVIX VIX OOPC 20211020 002000000363+00873-00853-00362+00383+00826-00115+07471+010565400003843+ 81CBOVIX VIX OOPP 20211020 002000000047-00051+00021+00087+00162-00054-00058+00095+00341- 82CBOVIX VIX OOPP 20211020 002000000270-00077+00097+00588-00567-00029+00570-02528-010565400000975+ 81CBOVIX VIX OOPC 20211020 002100000051-00061+00283-00194-00132+00239+00548-00489-00256+ 82CBOVIX VIX OOPC 20211020 002100000321+00835-00799-00318+00339+00809-00102+06739+011513840003400+ 81CBOVIX VIX OOPP 20211020 002100000051-00061+00034+00123+00184-00078-00085+00144+00378- 82CBOVIX VIX OOPP 20211020 002100000312-00115+00151+00632-00611-00046+00584-03259-011513840001532+ 81CBOVIX VIX OOPC 20211020 002200000054-00066+00270-00163-00114+00217+00522-00442-00225+ 82CBOVIX VIX OOPC 20211020 002200000284+00798-00744-00280+00299+00791-00090+06095+012183810003000+ 81CBOVIX VIX OOPP 20211020 002200000054-00066+00047+00154+00203-00099-00112+00192+00409- 82CBOVIX VIX OOPP 20211020 002200000349-00152+00206+00670-00651-00064+00596-03903-012183810002132+ 81CBOVIX VIX OOPC 20211020 002300000055-00069+00256-00136-00099+00198+00495-00396-00199+ 82CBOVIX VIX OOPC 20211020 002300000253+00760-00687-00249+00266+00771-00080+05519+012815620002668+ 81CBOVIX VIX OOPP 20211020 002300000055-00069+00060+00181+00218-00119-00139+00238+00435- 82CBOVIX VIX OOPP 20211020 002300000380-00190+00263+00701-00684-00084+00606-04479-012815620002800+ 81CBOVIX VIX OOPC 20211020 002400000055-00070+00243-00113-00087+00181+00468-00352-00178+ 82CBOVIX VIX OOPC 20211020 002400000229+00722-00629-00224+00241+00749-00073+05023+013541850002418+ 81CBOVIX VIX OOPP 20211020 002400000055-00070+00074+00204+00230-00135-00165+00281+00455- 82CBOVIX VIX OOPP 20211020 002400000404-00228+00321+00726-00709-00106+00613-04976-013541850003550+ 81CBOVIX VIX OOPC 20211020 002500000055-00069+00230-00094-00076+00166+00443-00314-00159+ 82CBOVIX VIX OOPC 20211020 002500000206+00686-00576-00201+00216+00727-00065+04572+014030680002168+ 81CBOVIX VIX OOPP 20211020 002500000055-00069+00087+00223+00241-00151-00190+00319+00474- 82CBOVIX VIX OOPP 20211020 002500000427-00264+00374+00749-00734-00128+00621-05427-014030680004300+ 81CBOVIX VIX OOPC 20211020 002600000054-00068+00218-00078-00067+00152+00419-00280-00144+ 82CBOVIX VIX OOPC 20211020 002600000187+00651-00527-00182+00196+00705-00059+04182+014558940001968+ 81CBOVIX VIX OOPP 20211020 002600000054-00068+00099+00239+00250-00165-00214+00353+00490- 82CBOVIX VIX OOPP 20211020 002600000446-00299+00423+00768-00754-00150+00627-05817-014558940005100+ 81CBOVIX VIX OOPC 20211020 002700000053-00065+00206-00064-00059+00139+00397-00250-00129+ 82CBOVIX VIX OOPC 20211020 002700000169+00618-00481-00163+00176+00682-00053+03816+014919770001768+ 81CBOVIX VIX OOPP 20211020 002700000053-00065+00111+00252+00258-00178-00237+00384+00504- 82CBOVIX VIX OOPP 20211020 002700000465-00332+00469+00786-00774-00173+00633-06183-014919770005900+ 81CBOVIX VIX OOPC 20211020 002800000051-00063+00195-00053-00053+00128+00376-00223-00117+ 82CBOVIX VIX OOPC 20211020 002800000154+00587-00439-00149+00161+00659-00049+03510+015381670001618+ 81CBOVIX VIX OOPP 20211020 002800000051-00063+00121+00263+00264-00189-00258+00410+00516- 82CBOVIX VIX OOPP 20211020 002800000479-00363+00511+00801-00789-00196+00637-06489-015381670006750+ 81CBOVIX VIX OOPC 20211020 002900000050-00060+00185-00044-00047+00118+00355-00199-00106+ 82CBOVIX VIX OOPC 20211020 002900000140+00557-00400-00135+00146+00637-00044+03220+015718970001468+ 81CBOVIX VIX OOPP 20211020 002900000050-00060+00132+00273+00270-00199-00278+00434+00527- 82CBOVIX VIX OOPP 20211020 002900000493-00393+00550+00815-00804-00218+00642-06779-015718970007600+ 81CBOVIX VIX OOPC 20211020 003000000048-00058+00175-00036-00042+00109+00337-00178-00097+ 82CBOVIX VIX OOPC 20211020 003000000129+00530-00366-00124+00134+00614-00041+02975+016112430001350+ 81CBOVIX VIX OOPP 20211020 003000000048-00058+00141+00280+00275-00208-00296+00455+00536- 82CBOVIX VIX OOPP 20211020 003000000504-00420+00584+00826-00816-00241+00645-07024-016112430008482+ 81CBOVIX VIX OOPC 20211020 003250000044-00051+00152-00021-00031+00088+00294-00135-00077+ 82CBOVIX VIX OOPC 20211020 003250000103+00465-00291-00098+00106+00560-00032+02418+016758740001068+ 81CBOVIX VIX OOPP 20211020 003250000044-00051+00164+00295+00285-00228-00340+00498+00557- 82CBOVIX VIX OOPP 20211020 003250000531-00485+00659+00852-00844-00295+00654-07580-016758740010700+ 81CBOVIX VIX OOPC 20211020 003500000040-00044+00133-00012-00024+00073+00257-00103-00062+ 82CBOVIX VIX OOPC 20211020 003500000084+00410-00233-00080+00086+00509-00026+02000+017402170000868+ 81CBOVIX VIX OOPP 20211020 003500000040-00044+00183+00305+00293-00244-00376+00530+00571- 82CBOVIX VIX OOPP 20211020 003500000549-00540+00717+00870-00863-00346+00660-07999-017402170013000+ 81CBOVIX VIX OOPC 20211020 003750000036-00040+00119-00006-00020+00063+00229-00082-00053+ 82CBOVIX VIX OOPC 20211020 003750000072+00367-00192-00068+00074+00464-00022+01716+018210400000747+ 81CBOVIX VIX OOPP 20211020 003750000036-00040+00198+00310+00297-00254-00404+00551+00581- 82CBOVIX VIX OOPP 20211020 003750000561-00583+00758+00882-00876-00391+00663-08283-018210400015379+ 81CBOVIX VIX OOPC 20211020 004000000033-00035+00105-00002-00016+00053+00203-00065-00044+ 82CBOVIX VIX OOPC 20211020 004000000060+00326-00157-00057+00062+00421-00019+01454+018736380000626+ 81CBOVIX VIX OOPP 20211020 004000000033-00035+00211+00314+00301-00263-00430+00568+00589- 82CBOVIX VIX OOPP 20211020 004000000573-00624+00793+00893-00888-00433+00667-08545-018736380017757+ 81CBOVIX VIX OOPC 20211020 004250000030-00031+00093-00000+00012+00045+00180-00051-00037+ 82CBOVIX VIX OOPC 20211020 004250000051+00291-00129-00048+00052+00383-00016+01236+019177260000525+ 81CBOVIX VIX OOPP 20211020 004250000030-00031+00223+00317+00304-00271-00453+00582+00597- 82CBOVIX VIX OOPP 20211020 004250000582-00659+00821+00902-00898-00472+00670-08762-019177260020157+ 81CBOVIX VIX OOPC 20211020 004500000027-00027+00083-00002+00010+00039+00161-00041-00031+ 82CBOVIX VIX OOPC 20211020 004500000043+00261-00107-00041+00045+00349-00013+01063+019602480000447+ 81CBOVIX VIX OOPP 20211020 004500000027-00027+00233+00319+00307-00278-00472+00592+00602- 82CBOVIX VIX OOPP 20211020 004500000590-00689+00843+00909-00905-00506+00672-08936-019602480022578+ 81CBOVIX VIX OOPC 20211020 004750000024-00023+00073-00003+00008+00033+00142-00032-00026+ 82CBOVIX VIX OOPC 20211020 004750000036+00232-00087-00034+00037+00316-00011+00895+019825670000369+ 81CBOVIX VIX OOPP 20211020 004750000024-00023+00243+00320+00309-00284-00491+00601+00608- 82CBOVIX VIX OOPP 20211020 004750000597-00718+00863+00916-00913-00539+00675-09104-019825670025000+ 81CBOVIX VIX OOPC 20211020 005000000022-00021+00066-00004+00006+00029+00128-00026-00022+ 82CBOVIX VIX OOPC 20211020 005000000031+00210-00074-00029+00032+00289-00010+00784+020233030000322+ 81CBOVIX VIX OOPP 20211020 005000000022-00021+00251+00321+00310-00288-00505+00607+00611- 82CBOVIX VIX OOPP 20211020 005000000602-00740+00876+00921-00918-00566+00676-09215-020233030027453+ 81CBOVIX VIX OOPC 20211020 005500000018-00016+00052-00004+00004+00021+00102-00016-00016+ 82CBOVIX VIX OOPC 20211020 005500000022+00168-00050-00021+00023+00238-00007+00572+020616120000228+ 81CBOVIX VIX OOPP 20211020 005500000018-00016+00265+00321+00313-00296-00532+00617+00618- 82CBOVIX VIX OOPP 20211020 005500000611-00782+00900+00929-00927-00617+00679-09426-020616120032358+ 81CBOVIX VIX OOPC 20211020 006000000014-00012+00042-00004+00003+00015+00082-00011-00012+ 82CBOVIX VIX OOPC 20211020 006000000017+00137-00036-00016+00017+00199-00005+00435+021057850000169+ 81CBOVIX VIX OOPP 20211020 006000000014-00012+00275+00321+00314-00301-00551+00623+00622- 82CBOVIX VIX OOPP 20211020 006000000617-00813+00914+00934-00933-00656+00681-09564-021057850037300+ 81CBOVIX VIX OOPC 20211020 006500000012-00010+00034-00004+00002+00012+00068-00007-00009+ 82CBOVIX VIX OOPC 20211020 006500000013+00114-00026-00012+00013+00167-00004+00339+021488560000130+ 81CBOVIX VIX OOPP 20211020 006500000012-00010+00282+00321+00315-00305-00565+00626+00624- 82CBOVIX VIX OOPP 20211020 006500000621-00836+00924+00938-00937-00688+00682-09660-021488560042260+ 81CBOVIX VIX OOPC 20211020 007000000010-00008+00028-00003+00001+00009+00056-00005-00007+ 82CBOVIX VIX OOPC 20211020 007000000010+00095-00019-00009+00010+00141-00003+00265+021830830000100+ 81CBOVIX VIX OOPP 20211020 007000000010-00008+00288+00320+00316-00307-00577+00629+00627- 82CBOVIX VIX OOPP 20211020 007000000623-00855+00931+00941-00940-00714+00683-09734-021830830047230+ 81CBOVIX VIX OOPC 20211020 007500000008-00006+00022-00003+00001+00007+00044-00003-00005+ 82CBOVIX VIX OOPC 20211020 007500000007+00076-00013-00006+00007+00115-00002+00192+021831810000070+ 81CBOVIX VIX OOPP 20211020 007500000008-00006+00294+00319+00316-00310-00589+00631+00629- 82CBOVIX VIX OOPP 20211020 007500000626-00874+00937+00944-00943-00740+00684-09807-021831810052200+ 81CBOVIX VIX OOPC 20211020 008000000007-00005+00020-00003+00000+00006+00040-00002-00004+ 82CBOVIX VIX OOPC 20211020 008000000006+00068-00011-00006+00006+00103-00002+00175+022561210000065+ 81CBOVIX VIX OOPP 20211020 008000000007-00005+00296+00319+00316-00311-00593+00631+00629- 82CBOVIX VIX OOPP 20211020 008000000627-00882+00939+00944-00943-00752+00684-09824-022561210057195+ 81CBOVIX VIX OOPC 20211020 008500000007-00005+00018-00003+00000+00006+00036-00002-00004+ 82CBOVIX VIX OOPC 20211020 008500000006+00062-00010-00005+00006+00092-00002+00158+023200160000060+ 81CBOVIX VIX OOPP 20211020 008500000007-00005+00298+00319+00316-00311-00597+00631+00629- 82CBOVIX VIX OOPP 20211020 008500000627-00888+00940+00945-00944-00763+00684-09840-023200160062189+ 81CBOVIX VIX OOPC 20211020 009000000006-00004+00017-00002+00000+00005+00033-00001-00004+ 82CBOVIX VIX OOPC 20211020 009000000005+00056-00008-00005+00005+00083-00002+00143+023755460000055+ 81CBOVIX VIX OOPP 20211020 009000000006-00004+00300+00319+00316-00312-00600+00632+00630- 82CBOVIX VIX OOPP 20211020 009000000628-00894+00942+00945-00945-00772+00684-09855-023755460067184+ 81CBOVIX VIX OOPC 20211020 009500000005-00004+00015-00002+00000+00005+00030-00001-00003+ 82CBOVIX VIX OOPC 20211020 009500000005+00051-00007-00004+00005+00074-00001+00129+024231440000049+ 81CBOVIX VIX OOPP 20211020 009500000006-00004+00301+00319+00316-00312-00603+00632+00630- 82CBOVIX VIX OOPP 20211020 009500000628-00899+00943+00945-00945-00781+00684-09870-024231440072178+ 81CBOVIX VIX OOPC 20211020 010000000005-00004+00014-00002+00000+00004+00027-00001-00003+ 82CBOVIX VIX OOPC 20211020 010000000004+00046-00006-00004+00004+00067-00001+00115+024630170000044+ 81CBOVIX VIX OOPP 20211020 010000000005-00004+00303+00319+00316-00313-00606+00632+00630- 82CBOVIX VIX OOPP 20211020 010000000629-00904+00944+00946-00946-00788+00684-09884-024630170077173+ 81CBOVIX VIX OOPC 20211020 011000000004-00003+00011-00002+00000+00003+00022-00000-00002+ 82CBOVIX VIX OOPC 20211020 011000000003+00037-00004-00003+00003+00053-00001+00088+025190880000034+ 81CBOVIX VIX OOPP 20211020 011000000004-00003+00306+00318+00317-00313-00612+00633+00631- 82CBOVIX VIX OOPP 20211020 011000000630-00913+00946+00947-00947-00802+00685-09910-025190880087162+ 81CBOVIX VIX OOPC 20211020 012000000003-00002+00008-00001+00000-00002+00017-00000-00002+ 82CBOVIX VIX OOPC 20211020 012000000002+00029-00003-00002+00002+00041-00001+00063+025388020000024+ 81CBOVIX VIX OOPP 20211020 012000000003-00002+00308+00318+00317-00314-00617+00633+00632- 82CBOVIX VIX OOPP 20211020 012000000631-00921+00947+00948-00948-00814+00685-09936-025388020097152+ 81CBOVIX VIX OOPC 20211020 013000000002-00001+00006-00001+00000-00001+00012-00000+00001+ 82CBOVIX VIX OOPC 20211020 013000000002+00021-00002-00001+00002+00031-00000+00042+025388020000016+ 81CBOVIX VIX OOPP 20211020 013000000002-00001+00311+00318+00317-00315-00621+00633+00632- 82CBOVIX VIX OOPP 20211020 013000000632-00929+00948+00949-00948-00824+00685-09956-025388020107143+ 81CBOVIX VIX OOPC 20211020 014000000002-00001+00004-00001+00000-00001+00009-00000+00001+ 82CBOVIX VIX OOPC 20211020 014000000001+00016-00001-00001+00001+00024-00000+00029+025388020000010+ 81CBOVIX VIX OOPP 20211020 014000000002-00001+00312+00317+00317-00316-00624+00633+00633- 82CBOVIX VIX OOPP 20211020 014000000632-00934+00949+00949-00949-00831+00685-09970-025388020117137+ 81CBOVIX VIX OOPC 20211020 015000000001-00001+00003-00000+00000-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20211020 015000000001+00012-00001-00001+00001+00018-00000+00020+025388020000007+ 81CBOVIX VIX OOPP 20211020 015000000001-00001+00313+00317+00317-00316-00626+00633+00633- 82CBOVIX VIX OOPP 20211020 015000000633-00938+00949+00949-00949-00837+00686-09978-025388020127134+ 81CBOVIX VIX OOPC 20211117 001000000001-00000+00229-00228-00226+00228+00457-00457-00451+ 82CBOVIX VIX OOPC 20211117 001000000457+00685-00685-00672+00685+00616-00411+09996+006883070013684+ 81CBOVIX VIX OOPP 20211117 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00012-00000+00000+00206-00001-006883070000000+ 81CBOVIX VIX OOPC 20211117 001050000002-00000+00229-00228-00225+00228+00457-00457-00449+ 82CBOVIX VIX OOPC 20211117 001050000457+00685-00685-00667+00685+00616-00396+09995+006883070013185+ 81CBOVIX VIX OOPP 20211117 001050000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20211117 001050000000+00000-00000+00018-00000+00000+00221-00003-006883070000001+ 81CBOVIX VIX OOPC 20211117 001100000002-00000+00229-00228-00223+00228+00457-00456-00445+ 82CBOVIX VIX OOPC 20211117 001100000457+00685-00685-00661+00685+00616-00381+09991+006883070012685+ 81CBOVIX VIX OOPP 20211117 001100000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20211117 001100000000+00000-00000+00024-00000-00000+00236-00006-006883070000001+ 81CBOVIX VIX OOPC 20211117 001150000003-00000+00230-00228-00221+00229+00457-00456-00441+ 82CBOVIX VIX OOPC 20211117 001150000457+00685-00685-00653+00685+00616-00366+09986+006883070012187+ 81CBOVIX VIX OOPP 20211117 001150000003-00000+00002-00000+00007-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20211117 001150000000+00000-00000+00032-00000-00000+00251-00012-006883070000002+ 81CBOVIX VIX OOPC 20211117 001200000005-00000+00230-00228-00218+00229+00457-00456-00436+ 82CBOVIX VIX OOPC 20211117 001200000457+00685-00685-00644+00684+00616-00351+09976+006883070011688+ 81CBOVIX VIX OOPP 20211117 001200000005-00000+00002-00000+00010-00000+00001-00000+00020- 82CBOVIX VIX OOPP 20211117 001200000000+00000-00000+00041-00000-00000+00266-00021-006883070000004+ 81CBOVIX VIX OOPC 20211117 001250000006-00001+00231-00228-00215+00229+00458-00456-00430+ 82CBOVIX VIX OOPC 20211117 001250000457+00685-00684-00633+00684+00616-00336+09962+006883070011192+ 81CBOVIX VIX OOPP 20211117 001250000006-00001+00003-00001+00013-00001+00001-00001+00027- 82CBOVIX VIX OOPP 20211117 001250000001+00000-00001+00052-00001-00000+00281-00036-006883070000007+ 81CBOVIX VIX OOPC 20211117 001300000009-00001+00232-00227-00211+00229+00458-00455-00422+ 82CBOVIX VIX OOPC 20211117 001300000457+00685-00684-00620+00682+00616-00321+09941+006883070010696+ 81CBOVIX VIX OOPP 20211117 001300000009-00001+00004-00001+00017-00001+00002-00001+00034- 82CBOVIX VIX OOPP 20211117 001300000001+00000-00001+00065-00003-00000+00296-00057-006883070000012+ 81CBOVIX VIX OOPC 20211117 001350000011-00002+00233-00226-00206+00230+00459-00455-00414+ 82CBOVIX VIX OOPC 20211117 001350000458+00685-00683-00606+00680+00616-00306+09911+006883070010203+ 81CBOVIX VIX OOPP 20211117 001350000011-00002+00005-00002+00022-00002+00002-00002+00043- 82CBOVIX VIX OOPP 20211117 001350000001+00000-00002+00079-00005-00001+00310-00087-006883070000019+ 81CBOVIX VIX OOPC 20211117 001400000014-00003+00235-00225-00200+00231+00459-00454-00404+ 82CBOVIX VIX OOPC 20211117 001400000458+00685-00682-00590+00676+00616-00291+09870+006883070009713+ 81CBOVIX VIX OOPP 20211117 001400000014-00003+00006-00003+00028-00003+00002-00003+00052- 82CBOVIX VIX OOPP 20211117 001400000001+00000+00003+00095-00009-00001+00325-00128-006883070000029+ 81CBOVIX VIX OOPC 20211117 001450000018-00004+00236-00224-00194+00232+00459-00452-00393+ 82CBOVIX VIX OOPC 20211117 001450000458+00685-00681-00572+00669+00615-00277+09816+006883070009227+ 81CBOVIX VIX OOPP 20211117 001450000018-00004+00008-00004+00034-00004+00003-00004+00063- 82CBOVIX VIX OOPP 20211117 001450000001+00000+00004+00112-00015-00001+00340-00182-006883070000043+ 81CBOVIX VIX OOPC 20211117 001500000021-00006+00238-00222-00187+00234+00459-00450-00381+ 82CBOVIX VIX OOPC 20211117 001500000457+00684-00679-00554+00661+00615-00262+09746+006883070008747+ 81CBOVIX VIX OOPP 20211117 001500000021-00006+00010-00006+00041-00005+00003-00006+00076- 82CBOVIX VIX OOPP 20211117 001500000001+00001+00006+00131-00024-00002+00354-00252-006883070000062+ 81CBOVIX VIX OOPC 20211117 001600000030-00011+00241-00217-00171+00237+00459-00445-00355+ 82CBOVIX VIX OOPC 20211117 001600000454+00682-00673-00513+00636+00613-00234+09561+006824970007800+ 81CBOVIX VIX OOPP 20211117 001600000030-00011+00013-00011+00057-00009+00003-00012+00102- 82CBOVIX VIX OOPP 20211117 001600000003-00003+00012+00172-00049-00003+00382-00436-006824970000115+ 81CBOVIX VIX OOPC 20211117 001700000041-00023+00245-00204-00149+00243+00458-00432-00320+ 82CBOVIX VIX OOPC 20211117 001700000442+00676-00660-00464+00593+00609-00208+09197+007182920006935+ 81CBOVIX VIX OOPP 20211117 001700000041-00023+00017-00025+00079-00015+00001-00025+00137- 82CBOVIX VIX OOPP 20211117 001700000014-00009+00025+00221-00092-00007+00408-00801-007182920000250+ 81CBOVIX VIX OOPC 20211117 001800000054-00041+00248-00179-00125+00246+00453-00405-00282+ 82CBOVIX VIX OOPC 20211117 001800000421+00665-00633-00413+00542+00601-00186+08651+007876620006210+ 81CBOVIX VIX OOPP 20211117 001800000054-00041+00020-00049+00104-00018+00004+00051+00174- 82CBOVIX VIX OOPP 20211117 001800000036-00020+00052+00272-00143-00016+00430-01347-007876620000525+ 81CBOVIX VIX OOPC 20211117 001900000064-00058+00248-00151-00103+00245+00445-00371-00249+ 82CBOVIX VIX OOPC 20211117 001900000395+00650-00596-00369+00494+00589-00168+08067+008547180005600+ 81CBOVIX VIX OOPP 20211117 001900000064-00058+00020-00078+00125-00016+00012+00086+00207- 82CBOVIX VIX OOPP 20211117 001900000062-00035+00089+00316-00190-00027+00448-01931-008547180000915+ 81CBOVIX VIX OOPC 20211117 002000000072-00072+00246-00123-00085+00239+00434-00333-00221+ 82CBOVIX VIX OOPC 20211117 002000000369+00632-00553-00332+00452+00575-00153+07501+009164970005085+ 81CBOVIX VIX OOPP 20211117 002000000072-00072+00018-00106+00143-00011+00022+00124+00236- 82CBOVIX VIX OOPP 20211117 002000000088-00053+00132+00353-00233-00041+00464-02497-009164970001400+ 81CBOVIX VIX OOPC 20211117 002100000078-00081+00243-00098-00070+00231+00423-00298-00197+ 82CBOVIX VIX OOPC 20211117 002100000343+00614-00510-00299+00414+00560-00138+06983+009603650004611+ 81CBOVIX VIX OOPP 20211117 002100000078-00081+00015-00130+00158-00003+00034+00159+00260- 82CBOVIX VIX OOPP 20211117 002100000113-00071+00175+00386-00271-00056+00478-03015-009603650001925+ 81CBOVIX VIX OOPC 20211117 002200000082-00088+00239-00077-00058+00222+00411-00264-00176+ 82CBOVIX VIX OOPC 20211117 002200000320+00595-00468-00271+00380+00544-00126+06497+010015270004200+ 81CBOVIX VIX OOPP 20211117 002200000082-00088+00011-00151+00171-00006-00046+00192+00281- 82CBOVIX VIX OOPP 20211117 002200000137-00090+00217+00414-00305-00072+00490-03501-010015270002514+ 81CBOVIX VIX OOPC 20211117 002300000085-00092+00234-00059-00047+00212+00398-00234-00158+ 82CBOVIX VIX OOPC 20211117 002300000297+00575-00427-00246+00349+00528-00115+06048+010377690003836+ 81CBOVIX VIX OOPP 20211117 002300000085-00092+00006-00170+00181-00016-00058+00223+00299- 82CBOVIX VIX OOPP 20211117 002300000159-00110+00258+00439-00336-00089+00501-03949-010377690003150+ 81CBOVIX VIX OOPC 20211117 002400000086-00094+00228-00043-00038+00203+00386-00206-00143+ 82CBOVIX VIX OOPC 20211117 002400000279+00556-00388-00226+00326+00509-00108+05653+010921170003586+ 81CBOVIX VIX OOPP 20211117 002400000086-00094+00000-00185+00190-00026-00071+00251+00313- 82CBOVIX VIX OOPP 20211117 002400000177-00129+00297+00458-00359-00107+00509-04345-010921170003900+ 81CBOVIX VIX OOPC 20211117 002500000087-00095+00223-00031-00031+00193+00373-00181-00130+ 82CBOVIX VIX OOPC 20211117 002500000262+00537-00353-00209+00304+00491-00100+05293+011326960003336+ 81CBOVIX VIX OOPP 20211117 002500000087-00095+00006+00198+00197-00035-00083+00275+00326- 82CBOVIX VIX OOPP 20211117 002500000195-00148+00332+00476-00381-00125+00516-04705-011326960004650+ 81CBOVIX VIX OOPC 20211117 002600000087-00095+00217-00020-00025+00184+00361-00160-00118+ 82CBOVIX VIX OOPC 20211117 002600000245+00518-00321-00192+00282+00474-00093+04956+011619850003086+ 81CBOVIX VIX OOPP 20211117 002600000087-00095+00012+00208+00204-00045-00096+00296+00338- 82CBOVIX VIX OOPP 20211117 002600000212-00167+00363+00493-00403-00142+00524-05041-011619850005400+ 81CBOVIX VIX OOPC 20211117 002700000087-00095+00211-00012-00020+00175+00349-00142-00108+ 82CBOVIX VIX OOPC 20211117 002700000231+00501-00293-00178+00264+00458-00087+04660+011962420002886+ 81CBOVIX VIX OOPP 20211117 002700000087-00095+00017+00217+00209-00053-00107+00315+00348- 82CBOVIX VIX OOPP 20211117 002700000226-00184+00392+00507-00421-00159+00530-05338-011962420006200+ 81CBOVIX VIX OOPC 20211117 002800000087-00093+00205-00005-00015+00167+00338-00126-00099+ 82CBOVIX VIX OOPC 20211117 002800000217+00484-00268-00165+00247+00441-00081+04379+012221440002687+ 81CBOVIX VIX OOPP 20211117 002800000087-00093+00023+00224+00213-00062-00119+00331+00358- 82CBOVIX VIX OOPP 20211117 002800000240-00201+00417+00520-00438-00175+00536-05619-012221440007000+ 81CBOVIX VIX OOPC 20211117 002900000086-00091+00199-00001+00011+00159+00327-00112-00091+ 82CBOVIX VIX OOPC 20211117 002900000205+00468-00245-00153+00232+00426-00076+04132+012520180002525+ 81CBOVIX VIX OOPP 20211117 002900000086-00091+00029+00229+00217-00069-00130+00345+00366- 82CBOVIX VIX OOPP 20211117 002900000252-00217+00440+00531-00453-00191+00541-05866-012520180007838+ 81CBOVIX VIX OOPC 20211117 003000000085-00089+00193-00006+00008+00151+00316-00099-00084+ 82CBOVIX VIX OOPC 20211117 003000000193+00452-00224-00143+00218+00410-00071+03897+012754480002363+ 81CBOVIX VIX OOPP 20211117 003000000085-00089+00035+00234+00221-00077-00140+00358+00373- 82CBOVIX VIX OOPP 20211117 003000000264-00233+00461+00542-00467-00206+00546-06101-012754480008676+ 81CBOVIX VIX OOPC 20211117 003250000082-00083+00179-00015+00000+00133+00290-00073-00067+ 82CBOVIX VIX OOPC 20211117 003250000166+00414-00180-00119+00185+00374-00060+03360+013181410001987+ 81CBOVIX VIX OOPP 20211117 003250000082-00083+00049+00243+00228-00095-00166+00384+00389- 82CBOVIX VIX OOPP 20211117 003250000291-00271+00505+00566-00500-00242+00557-06638-013181410010800+ 81CBOVIX VIX OOPC 20211117 003500000078-00077+00166-00021+00005-00117+00266-00053-00055+ 82CBOVIX VIX OOPC 20211117 003500000143+00380-00144-00100+00158+00342-00051+02915+013558010001687+ 81CBOVIX VIX OOPP 20211117 003500000078-00077+00063+00249+00233-00111-00190+00403+00402- 82CBOVIX VIX OOPP 20211117 003500000314-00305+00540+00585-00527-00275+00566-07083-013558010013000+ 81CBOVIX VIX OOPC 20211117 003750000074-00071+00154-00023+00008-00105+00247-00040-00046+ 82CBOVIX VIX OOPC 20211117 003750000127+00351-00119-00087+00139+00313-00045+02585+014046690001488+ 81CBOVIX VIX OOPP 20211117 003750000074-00071+00074+00252+00236-00123-00210+00417+00411- 82CBOVIX VIX OOPP 20211117 003750000330-00334+00566+00598-00545-00303+00572-07413-014046690015300+ 81CBOVIX VIX OOPC 20211117 004000000070-00065+00143-00025+00010-00093+00227-00029-00038+ 82CBOVIX VIX OOPC 20211117 004000000111+00324-00097-00074+00121+00286-00039+02275+014352020001288+ 81CBOVIX VIX OOPP 20211117 004000000070-00065+00085+00253+00238-00135-00229+00428+00419- 82CBOVIX VIX OOPP 20211117 004000000346-00361+00588+00611-00564-00330+00578-07723-014352020017600+ 81CBOVIX VIX OOPC 20211117 004250000066-00059+00131-00025+00012-00081+00208-00020-00031+ 82CBOVIX VIX OOPC 20211117 004250000095+00296-00078-00062+00103+00261-00033+01974+014485240001088+ 81CBOVIX VIX OOPP 20211117 004250000066-00059+00097+00254+00240-00147-00249+00437+00426- 82CBOVIX VIX OOPP 20211117 004250000361-00389+00607+00623-00582-00356+00584-08024-014485240019900+ 81CBOVIX VIX OOPC 20211117 004500000062-00053+00121-00025+00013-00072+00192-00013-00025+ 82CBOVIX VIX OOPC 20211117 004500000084+00273-00064-00054+00090+00239-00028+01747+014725190000950+ 81CBOVIX VIX OOPP 20211117 004500000062-00053+00107+00253+00241-00156-00265+00443+00431- 82CBOVIX VIX OOPP 20211117 004500000373-00412+00621+00631-00594-00377+00588-08250-014725190022261+ 81CBOVIX VIX OOPC 20211117 004750000058-00049+00113-00025+00013-00065+00179-00009-00022+ 82CBOVIX VIX OOPC 20211117 004750000076+00254-00053-00048+00081+00220-00025+01573+015023770000850+ 81CBOVIX VIX OOPP 20211117 004750000058-00049+00115+00253+00242-00163-00278+00447+00435- 82CBOVIX VIX OOPP 20211117 004750000381-00431+00632+00637-00604-00396+00591-08425-015023770024661+ 81CBOVIX VIX OOPC 20211117 005000000055-00045+00105-00024+00014-00059+00166-00005-00018+ 82CBOVIX VIX OOPC 20211117 005000000067+00236-00044-00042+00072+00203-00022+01405+015223650000750+ 81CBOVIX VIX OOPP 20211117 005000000055-00045+00123+00252+00242-00170-00291+00451+00438- 82CBOVIX VIX OOPP 20211117 005000000390-00449+00641+00643-00613-00414+00594-08593-015223650027061+ 81CBOVIX VIX OOPC 20211117 005500000047-00035+00089-00021+00014-00045+00139-00000+00012+ 82CBOVIX VIX OOPC 20211117 005500000050+00198-00028-00030+00053+00169-00016+01076+015323000000550+ 81CBOVIX VIX OOPP 20211117 005500000047-00035+00140+00249+00242-00184-00318+00457+00445- 82CBOVIX VIX OOPP 20211117 005500000406-00487+00657+00655-00632-00448+00600-08921-015323000031860+ 81CBOVIX VIX OOPC 20211117 006000000041-00029+00076-00018+00013-00035+00119-00003+00008+ 82CBOVIX VIX OOPC 20211117 006000000039+00169-00019-00023+00041+00142-00013+00855+015535660000425+ 81CBOVIX VIX OOPP 20211117 006000000041-00029+00152+00247+00241-00193-00338+00459+00449- 82CBOVIX VIX OOPP 20211117 006000000417-00515+00666+00662-00644-00474+00604-09143-015535660036734+ 81CBOVIX VIX OOPC 20211117 006500000035-00023+00064-00015+00012-00028+00101-00004+00005+ 82CBOVIX VIX OOPC 20211117 006500000030+00144-00012-00017+00032+00120-00010+00674+015654200000325+ 81CBOVIX VIX OOPP 20211117 006500000035-00023+00164+00244+00240-00201-00356+00461+00452- 82CBOVIX VIX OOPP 20211117 006500000426-00541+00673+00668-00653-00497+00607-09324-015654200041634+ 81CBOVIX VIX OOPC 20211117 007000000030-00018+00055-00013+00011-00022+00086-00005+00003+ 82CBOVIX VIX OOPC 20211117 007000000024+00123-00007-00013+00024+00101-00007+00533+015746170000250+ 81CBOVIX VIX OOPP 20211117 007000000030-00018+00173+00241+00239-00207-00371+00461+00453- 82CBOVIX VIX OOPP 20211117 007000000433-00562+00677+00672-00660-00516+00609-09464-015746170046558+ 81CBOVIX VIX OOPC 20211117 007500000026-00015+00047-00011+00010-00017+00073-00005+00002+ 82CBOVIX VIX OOPC 20211117 007500000018+00105-00004-00010+00019+00085-00006+00422+015808250000193+ 81CBOVIX VIX OOPP 20211117 007500000026-00015+00182+00239+00238-00211-00384+00461+00455- 82CBOVIX VIX OOPP 20211117 007500000438-00580+00680+00675-00666-00531+00611-09575-015808250051500+ 81CBOVIX VIX OOPC 20211117 008000000023-00012+00041-00009+00009-00014+00064-00004+00001+ 82CBOVIX VIX OOPC 20211117 008000000015+00093-00003-00008+00016+00074-00005+00354+016020010000160+ 81CBOVIX VIX OOPP 20211117 008000000023-00012+00187+00238+00237-00214-00392+00461+00456- 82CBOVIX VIX OOPP 20211117 008000000441-00592+00682+00677-00669-00543+00612-09643-016020010056467+ 81CBOVIX VIX OOPC 20211117 008500000020-00010+00035-00008+00008-00012+00055-00004+00000+ 82CBOVIX VIX OOPC 20211117 008500000012+00080-00002-00006+00013+00063-00004+00288+016096150000127+ 81CBOVIX VIX OOPP 20211117 008500000020-00010+00193+00236+00236-00217-00401+00461+00456- 82CBOVIX VIX OOPP 20211117 008500000444-00605+00683+00679-00672-00554+00613-09710-016096150061433+ 81CBOVIX VIX OOPC 20211117 009000000016-00008+00029-00006+00007-00009+00046-00004+00000- 82CBOVIX VIX OOPC 20211117 009000000009+00067-00000-00004+00009+00052-00003+00221+016005680000095+ 81CBOVIX VIX OOPP 20211117 009000000016-00008+00199+00234+00235-00220-00410+00460+00457- 82CBOVIX VIX OOPP 20211117 009000000447-00618+00684+00681-00676-00564+00614-09776-016005680066400+ 81CBOVIX VIX OOPC 20211117 009500000015-00007+00027-00006+00006-00008+00042-00003+00000- 82CBOVIX VIX OOPC 20211117 009500000008+00062-00000-00004+00008+00047-00003+00199+016299100000085+ 81CBOVIX VIX OOPP 20211117 009500000015-00007+00201+00234+00235-00220-00414+00460+00457- 82CBOVIX VIX OOPP 20211117 009500000448-00623+00685+00681-00676-00569+00614-09799-016299100071390+ 81CBOVIX VIX OOPC 20211117 010000000014-00006+00025-00005+00006-00007+00039-00003+00000- 82CBOVIX VIX OOPC 20211117 010000000007+00056-00000+00003+00008+00042-00002+00177+016536740000076+ 81CBOVIX VIX OOPP 20211117 010000000014-00006+00204+00233+00234-00221-00418+00460+00457- 82CBOVIX VIX OOPP 20211117 010000000449-00629+00685+00682-00677-00574+00614-09821-016536740076380+ 81CBOVIX VIX OOPC 20211117 011000000011-00005+00020-00004+00005-00005+00031-00003+00000- 82CBOVIX VIX OOPC 20211117 011000000006+00046-00000+00002+00006+00034-00002+00135+016837980000057+ 81CBOVIX VIX OOPP 20211117 011000000011-00005+00208+00232+00233-00223-00425+00459+00457- 82CBOVIX VIX OOPP 20211117 011000000451-00639+00685+00682-00679-00583+00615-09863-016837980086360+ 81CBOVIX VIX OOPC 20211117 012000000009-00003+00015-00003+00004-00004+00024-00002+00001- 82CBOVIX VIX OOPC 20211117 012000000004+00035-00001+00002+00004+00025-00001+00094+016862070000039+ 81CBOVIX VIX OOPP 20211117 012000000009-00003+00213+00231+00232-00225-00432+00459+00457- 82CBOVIX VIX OOPP 20211117 012000000453-00649+00685+00683-00681-00591+00615-09904-016862070096340+ 81CBOVIX VIX OOPC 20211117 013000000007-00002+00012-00002+00003-00002+00019-00001+00001- 82CBOVIX VIX OOPC 20211117 013000000003+00028-00001+00001+00003+00019-00001+00065+016862070000026+ 81CBOVIX VIX OOPP 20211117 013000000007-00002+00216+00230+00231-00226-00438+00458+00457- 82CBOVIX VIX OOPP 20211117 013000000454-00657+00685+00684-00682-00597+00616-09932-016862070106326+ 81CBOVIX VIX OOPC 20211117 014000000005-00002+00009-00001+00002-00002+00015-00001+00001- 82CBOVIX VIX OOPC 20211117 014000000002+00021-00001+00001+00002+00015-00001+00046+016862070000018+ 81CBOVIX VIX OOPP 20211117 014000000005-00002+00219+00230+00231-00227-00442+00458+00457- 82CBOVIX VIX OOPP 20211117 014000000455-00663+00685+00684-00683-00602+00616-09952-016862070116317+ 81CBOVIX VIX OOPC 20211117 015000000004-00001+00007-00001+00002-00001+00011-00001+00000- 82CBOVIX VIX OOPC 20211117 015000000001+00017-00000+00000+00001+00011-00000+00033+016862070000013+ 81CBOVIX VIX OOPP 20211117 015000000004-00001+00221+00229+00230-00227-00445+00457+00457- 82CBOVIX VIX OOPP 20211117 015000000455-00668+00685+00685-00684-00605+00616-09965-016862070126310+ 81CBOVIX VIX OOPC 20211222 001000000003-00000+00190-00188-00183+00188+00378-00376-00367+ 82CBOVIX VIX OOPC 20211222 001000000377+00565-00565-00549+00565+00508-00416+09987+006241460013997+ 81CBOVIX VIX OOPP 20211222 001000000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20211222 001000000000+00001-00000+00016-00000+00000+00093-00009-006241460000002+ 81CBOVIX VIX OOPC 20211222 001100000006-00001+00192-00188-00178+00189+00379-00376-00360+ 82CBOVIX VIX OOPC 20211222 001100000377+00566-00564-00538+00565+00508-00388+09969+006241460013001+ 81CBOVIX VIX OOPP 20211222 001100000006-00001+00004-00001+00010-00001+00002-00001+00017- 82CBOVIX VIX OOPP 20211222 001100000001+00001-00001+00027-00000+00000+00121-00027-006241460000007+ 81CBOVIX VIX OOPC 20211222 001200000010-00002+00194-00187-00171+00190+00380-00375-00349+ 82CBOVIX VIX OOPC 20211222 001200000378+00566-00563-00522+00565+00508-00359+09931+006241460012012+ 81CBOVIX VIX OOPP 20211222 001200000010-00002+00006-00002+00017-00002+00003-00002+00027- 82CBOVIX VIX OOPP 20211222 001200000001+00002-00002+00043-00001+00001+00149-00066-006241460000017+ 81CBOVIX VIX OOPC 20211222 001300000016-00004+00198-00185-00162+00192+00382-00373-00335+ 82CBOVIX VIX OOPC 20211222 001300000379+00567-00561-00501+00565+00507-00330+09861+006241460011033+ 81CBOVIX VIX OOPP 20211222 001300000016-00004+00010-00004+00026-00004+00005-00004+00041- 82CBOVIX VIX OOPP 20211222 001300000003+00002-00004+00064-00000+00001+00178-00135-006241460000038+ 81CBOVIX VIX OOPC 20211222 001400000024-00007+00202-00181-00150+00195+00384-00369-00318+ 82CBOVIX VIX OOPC 20211222 001400000381+00567-00557-00476+00563+00506-00302+09747+006241460010071+ 81CBOVIX VIX OOPP 20211222 001400000024-00007+00014-00007+00038-00007+00007-00007+00059- 82CBOVIX VIX OOPP 20211222 001400000005+00003-00007+00089-00002-00002+00207-00249-006241460000075+ 81CBOVIX VIX OOPC 20211222 001500000031-00012+00206-00176-00138+00199+00385-00364-00299+ 82CBOVIX VIX OOPC 20211222 001500000383+00567-00552-00449+00557+00505-00273+09601+006126260009121+ 81CBOVIX VIX OOPP 20211222 001500000031-00012+00018-00012+00051-00011+00009-00012+00078- 82CBOVIX VIX OOPP 20211222 001500000006+00002-00012+00116-00008-00004+00235-00396-006126260000125+ 81CBOVIX VIX OOPC 20211222 001600000043-00023+00213-00164-00119+00206+00387-00352-00272+ 82CBOVIX VIX OOPC 20211222 001600000383+00566-00540-00412+00543+00501-00247+09310+006374980008246+ 81CBOVIX VIX OOPP 20211222 001600000043-00023+00024-00024+00069-00018+00011-00025+00104- 82CBOVIX VIX OOPP 20211222 001600000006+00001-00025+00152-00021-00007+00261-00686-006374980000250+ 81CBOVIX VIX OOPC 20211222 001700000057-00041+00219-00141-00097+00215+00387-00326-00241+ 82CBOVIX VIX OOPC 20211222 001700000378+00561-00513-00372+00519+00493-00226+08843+007013130007521+ 81CBOVIX VIX OOPP 20211222 001700000057-00041+00031-00047+00091-00027+00011-00050+00136- 82CBOVIX VIX OOPP 20211222 001700000001+00004+00051+00193-00046-00015+00283-01153-007013130000525+ 81CBOVIX VIX OOPC 20211222 001800000068-00057+00223-00117-00079+00221+00385-00298-00214+ 82CBOVIX VIX OOPC 20211222 001800000368+00553-00482-00336+00491+00483-00206+08372+007490570006872+ 81CBOVIX VIX OOPP 20211222 001800000068-00057+00035-00071+00110-00032+00009-00079+00162- 82CBOVIX VIX OOPP 20211222 001800000009-00012+00083+00229-00074-00025+00302-01625-007490570000875+ 81CBOVIX VIX OOPC 20211222 001900000077-00071+00225-00094-00063+00223+00381-00267-00190+ 82CBOVIX VIX OOPC 20211222 001900000355+00544-00447-00305+00463+00472-00189+07903+007901480006297+ 81CBOVIX VIX OOPP 20211222 001900000077-00071+00037-00095+00126-00034+00005-00109+00186- 82CBOVIX VIX OOPP 20211222 001900000021-00021+00118+00260-00101-00037+00320-02093-007901480001300+ 81CBOVIX VIX OOPC 20211222 002000000084-00083+00226-00072-00049+00222+00376-00237-00170+ 82CBOVIX VIX OOPC 20211222 002000000341+00533-00411-00277+00436+00459-00174+07447+008289020005797+ 81CBOVIX VIX OOPP 20211222 002000000084-00083+00037-00117+00140-00033+00001+00139+00207- 82CBOVIX VIX OOPP 20211222 002000000036-00032+00154+00288-00129-00050+00335-02549-008289020001800+ 81CBOVIX VIX OOPC 20211222 002100000089-00091+00225-00053-00037+00219+00370-00209-00151+ 82CBOVIX VIX OOPC 20211222 002100000326+00521-00376-00252+00410+00445-00160+07018+008617110005348+ 81CBOVIX VIX OOPP 20211222 002100000089-00091+00037-00136+00151-00030+00007+00167+00225- 82CBOVIX VIX OOPP 20211222 002100000051-00043+00189+00312-00155-00063+00348-02978-008617110002350+ 81CBOVIX VIX OOPC 20211222 002200000093-00098+00224-00036-00027+00214+00363-00184-00135+ 82CBOVIX VIX OOPC 20211222 002200000311+00509-00342-00231+00386+00432-00148+06615+008916020004948+ 81CBOVIX VIX OOPP 20211222 002200000093-00098+00035-00152+00161-00026+00014+00193+00241- 82CBOVIX VIX OOPP 20211222 002200000066-00056+00222+00334-00179-00077+00360-03382-008916020002950+ 81CBOVIX VIX OOPC 20211222 002300000096-00102+00221-00022-00018+00209+00355-00161-00121+ 82CBOVIX VIX OOPC 20211222 002300000296+00496-00311-00212+00363+00417-00138+06240+009237720004612+ 81CBOVIX VIX OOPP 20211222 002300000096-00102+00033-00166+00170-00021+00022+00216+00255- 82CBOVIX VIX OOPP 20211222 002300000080-00068+00254+00353-00202-00091+00370-03756-009237720003614+ 81CBOVIX VIX OOPC 20211222 002400000099-00105+00218-00010-00011+00203+00347-00140-00110+ 82CBOVIX VIX OOPC 20211222 002400000283+00484-00282-00196+00344+00403-00130+05903+009610760004346+ 81CBOVIX VIX OOPP 20211222 002400000099-00105+00030-00178+00177-00015+00029+00236+00267- 82CBOVIX VIX OOPP 20211222 002400000093-00081+00283+00369-00221-00105+00378-04093-009610760004348+ 81CBOVIX VIX OOPC 20211222 002500000100-00106+00215-00001-00005+00197+00339-00122-00099+ 82CBOVIX VIX OOPC 20211222 002500000270+00471-00257-00182+00326+00389-00122+05590+009890750004081+ 81CBOVIX VIX OOPP 20211222 002500000100-00106+00027-00188+00183-00009+00037+00254+00277- 82CBOVIX VIX OOPP 20211222 002500000106-00093+00308+00383-00239-00119+00386-04406-009890750005082+ 81CBOVIX VIX OOPC 20211222 002600000101-00107+00212-00007+00000-00190+00331-00107-00090+ 82CBOVIX VIX OOPC 20211222 002600000257+00459-00234-00168+00308+00376-00114+05293+010093380003815+ 81CBOVIX VIX OOPP 20211222 002600000101-00107+00023-00196+00188-00002+00045+00270+00287- 82CBOVIX VIX OOPP 20211222 002600000119-00106+00331+00397-00257-00132+00394-04703-010093380005816+ 81CBOVIX VIX OOPC 20211222 002700000101-00107+00208-00014+00005-00184+00324-00093-00081+ 82CBOVIX VIX OOPC 20211222 002700000246+00447-00213-00156+00292+00363-00108+05027+010337830003599+ 81CBOVIX VIX OOPP 20211222 002700000101-00107+00020-00202+00193-00004-00053+00284+00295- 82CBOVIX VIX OOPP 20211222 002700000131-00118+00352+00409-00273-00145+00401-04969-010337830006600+ 81CBOVIX VIX OOPC 20211222 002800000102-00106+00204-00020+00008-00178+00316-00081-00074+ 82CBOVIX VIX OOPC 20211222 002800000235+00435-00194-00146+00277+00351-00102+04780+010559260003400+ 81CBOVIX VIX OOPP 20211222 002800000102-00106+00016-00208+00197-00010-00061+00296+00302- 82CBOVIX VIX OOPP 20211222 002800000142-00129+00371+00419-00287-00158+00407-05216-010559260007400+ 81CBOVIX VIX OOPC 20211222 002900000101-00105+00200-00024+00012-00172+00308-00070-00067+ 82CBOVIX VIX OOPC 20211222 002900000224+00424-00177-00135+00263+00339-00096+04543+010728790003200+ 81CBOVIX VIX OOPP 20211222 002900000101-00105+00012-00213+00200-00017-00069+00306+00309- 82CBOVIX VIX OOPP 20211222 002900000152-00141+00388+00429-00302-00170+00413-05453-010728790008200+ 81CBOVIX VIX OOPC 20211222 003000000101-00104+00196-00028+00015-00165+00300-00060-00061+ 82CBOVIX VIX OOPC 20211222 003000000213+00412-00161-00126+00249+00327-00090+04312+010851530003000+ 81CBOVIX VIX OOPP 20211222 003000000101-00104+00008-00217+00203-00023-00076+00316+00316- 82CBOVIX VIX OOPP 20211222 003000000163-00153+00403+00439-00316-00181+00419-05684-010851530009000+ 81CBOVIX VIX OOPC 20211222 003250000099-00099+00186-00035+00021-00150+00282-00041-00048+ 82CBOVIX VIX OOPC 20211222 003250000190+00385-00129-00106+00219+00300-00078+03816+011203850002600+ 81CBOVIX VIX OOPP 20211222 003250000099-00099+00002+00223+00209-00038-00095+00336+00329- 82CBOVIX VIX OOPP 20211222 003250000186-00180+00436+00459-00346-00208+00430-06180-011203850011099+ 81CBOVIX VIX OOPC 20211222 003500000096-00094+00176-00039+00025-00137+00264-00026-00037+ 82CBOVIX VIX OOPC 20211222 003500000170+00360-00103-00090+00194+00276-00068+03398+011520950002275+ 81CBOVIX VIX OOPP 20211222 003500000096-00094+00012+00227+00213-00051-00112+00350+00339- 82CBOVIX VIX OOPP 20211222 003500000206-00205+00462+00475-00371-00233+00440-06598-011520950013274+ 81CBOVIX VIX OOPC 20211222 003750000093-00088+00166-00041+00027-00125+00248-00016-00029+ 82CBOVIX VIX OOPC 20211222 003750000153+00337-00083-00077+00172+00254-00060+03038+011789830002000+ 81CBOVIX VIX OOPP 20211222 003750000093-00088+00022+00229+00216-00064-00129+00361+00347- 82CBOVIX VIX OOPP 20211222 003750000224-00228+00482+00488-00392-00255+00448-06958-011789830015498+ 81CBOVIX VIX OOPC 20211222 004000000089-00082+00157-00042+00029-00113+00232-00007-00022+ 82CBOVIX VIX OOPC 20211222 004000000136+00315-00066-00066+00153+00233-00052+02711+011979910001750+ 81CBOVIX VIX OOPP 20211222 004000000089-00082+00032+00230+00217-00075-00145+00369+00354- 82CBOVIX VIX OOPP 20211222 004000000240-00250+00499+00499-00412-00275+00456-07285-011979910017747+ 81CBOVIX VIX OOPC 20211222 004250000085-00076+00148-00042+00030-00103+00218-00001-00017+ 82CBOVIX VIX OOPC 20211222 004250000123+00295-00053-00057+00136+00215-00046+02438+012181620001550+ 81CBOVIX VIX OOPP 20211222 004250000085-00076+00041+00230+00218-00086-00159+00375+00359- 82CBOVIX VIX OOPP 20211222 004250000254-00270+00512+00508-00428-00293+00462-07558-012181620020046+ 81CBOVIX VIX OOPC 20211222 004500000081-00070+00139-00041+00031-00093+00204-00003+00013+ 82CBOVIX VIX OOPC 20211222 004500000110+00276-00042-00049+00122+00198-00041+02195+012351160001375+ 81CBOVIX VIX OOPP 20211222 004500000081-00070+00049+00229+00219-00095-00172+00380+00364- 82CBOVIX VIX OOPP 20211222 004500000266-00289+00523+00516-00443-00310+00467-07801-012351160022371+ 81CBOVIX VIX OOPC 20211222 004750000077-00065+00130-00039+00031-00084+00191-00007+00009+ 82CBOVIX VIX OOPC 20211222 004750000098+00257-00033-00042+00108+00183-00036+01963+012442980001205+ 81CBOVIX VIX OOPP 20211222 004750000077-00065+00058+00227+00219-00104-00186+00383+00368- 82CBOVIX VIX OOPP 20211222 004750000278-00307+00532+00523-00457-00326+00472-08033-012442980024700+ 81CBOVIX VIX OOPC 20211222 005000000074-00060+00123-00038+00030-00077+00180-00009+00006+ 82CBOVIX VIX OOPC 20211222 005000000090+00242-00026-00037+00098+00169-00033+01790+012623270001089+ 81CBOVIX VIX OOPP 20211222 005000000074-00060+00065+00226+00219-00111-00197+00386+00370- 82CBOVIX VIX OOPP 20211222 005000000287-00322+00539+00528-00467-00339+00476-08207-012623270027083+ 81CBOVIX VIX OOPC 20211222 005500000066-00051+00109-00034+00029-00063+00157-00012+00002+ 82CBOVIX VIX OOPC 20211222 005500000072+00212-00015-00027+00078+00144-00026+01453+012782030000855+ 81CBOVIX VIX OOPP 20211222 005500000066-00051+00080+00222+00217-00125-00219+00389+00375- 82CBOVIX VIX OOPP 20211222 005500000304-00353+00550+00538-00487-00364+00483-08543-012782030031848+ 81CBOVIX VIX OOPC 20211222 006000000059-00044+00097-00030+00028-00053+00140-00013+00001- 82CBOVIX VIX OOPC 20211222 006000000060+00188-00009-00021+00065+00125-00021+01213+013006080000700+ 81CBOVIX VIX OOPP 20211222 006000000059-00044+00091+00219+00216-00135-00237+00390+00377- 82CBOVIX VIX OOPP 20211222 006000000316-00377+00556+00544-00500-00383+00487-08783-013006080036691+ 81CBOVIX VIX OOPC 20211222 006500000053-00036+00085-00026+00025-00043+00122-00013+00003- 82CBOVIX VIX OOPC 20211222 006500000048+00164-00003-00015+00051+00106-00016+00985+013056540000550+ 81CBOVIX VIX OOPP 20211222 006500000053-00036+00103+00215+00214-00145-00255+00390+00380- 82CBOVIX VIX OOPP 20211222 006500000328-00401+00561+00550-00513-00402+00492-09011-013056540041540+ 81CBOVIX VIX OOPC 20211222 007000000047-00031+00075-00023+00024-00036+00108-00013+00004- 82CBOVIX VIX OOPC 20211222 007000000040+00145-00001-00011+00042+00092-00013+00823+013183210000450+ 81CBOVIX VIX OOPP 20211222 007000000047-00031+00113+00211+00212-00152-00269+00389+00381- 82CBOVIX VIX OOPP 20211222 007000000337-00419+00564+00553-00523-00416+00495-09173-013183210046439+ 81CBOVIX VIX OOPC 20211222 007500000043-00026+00067-00020+00022-00031+00096-00012+00005- 82CBOVIX VIX OOPC 20211222 007500000034+00130-00001+00009+00035+00080-00011+00697+013319800000375+ 81CBOVIX VIX OOPP 20211222 007500000043-00026+00121+00209+00210-00158-00280+00389+00381- 82CBOVIX VIX OOPP 20211222 007500000343-00435+00566+00556-00529-00428+00497-09299-013319800051362+ 81CBOVIX VIX OOPC 20211222 008000000038-00022+00059-00017+00020-00025+00084-00011+00005- 82CBOVIX VIX OOPC 20211222 008000000027+00114-00002+00006+00029+00069-00009+00573+013330680000300+ 81CBOVIX VIX OOPP 20211222 008000000038-00022+00129+00206+00208-00163-00292+00387+00382- 82CBOVIX VIX OOPP 20211222 008000000349-00451+00567+00558-00536-00439+00499-09423-013330680056286+ 81CBOVIX VIX OOPC 20211222 008500000034-00019+00053-00015+00018-00021+00076-00010+00005- 82CBOVIX VIX OOPC 20211222 008500000023+00102-00003+00005+00024+00061-00008+00490+013435390000252+ 81CBOVIX VIX OOPP 20211222 008500000034-00019+00135+00203+00206-00167-00301+00387+00382- 82CBOVIX VIX OOPP 20211222 008500000353-00463+00568+00560-00541-00448+00501-09507-013435390061237+ 81CBOVIX VIX OOPC 20211222 009000000030-00016+00047-00013+00016-00018+00067-00009+00005- 82CBOVIX VIX OOPC 20211222 009000000019+00091-00003+00004+00020+00053-00006+00412+013477000000208+ 81CBOVIX VIX OOPP 20211222 009000000030-00016+00141+00201+00205-00170-00309+00385+00382- 82CBOVIX VIX OOPP 20211222 009000000357-00474+00568+00561-00545-00456+00502-09584-013477000066191+ 81CBOVIX VIX OOPC 20211222 009500000026-00013+00041-00011+00014-00014+00058-00008+00005- 82CBOVIX VIX OOPC 20211222 009500000015+00079-00004+00002+00016+00045-00005+00334+013414420000164+ 81CBOVIX VIX OOPP 20211222 009500000026-00013+00147+00199+00203-00174-00318+00384+00381- 82CBOVIX VIX OOPP 20211222 009500000361-00486+00568+00562-00549-00464+00503-09662-013414420071146+ 81CBOVIX VIX OOPC 20211222 010000000022-00010+00034-00008+00012-00011+00049-00006+00005- 82CBOVIX VIX OOPC 20211222 010000000011+00066-00003+00001+00012+00037-00004+00255+013215630000120+ 81CBOVIX VIX OOPP 20211222 010000000022-00010+00154+00197+00200-00178-00328+00383+00381- 82CBOVIX VIX OOPP 20211222 010000000365-00499+00568+00564-00553-00472+00505-09741-013215630076100+ 81CBOVIX VIX OOPC 20211222 011000000019-00008+00029-00007+00011-00009+00042-00005+00004- 82CBOVIX VIX OOPC 20211222 011000000009+00057-00003+00001+00010+00030-00003+00208+013541600000098+ 81CBOVIX VIX OOPP 20211222 011000000019-00008+00159+00195+00199-00179-00335+00382+00381- 82CBOVIX VIX OOPP 20211222 011000000367-00508+00568+00564-00555-00478+00505-09788-013541600086075+ 81CBOVIX VIX OOPC 20211222 012000000016-00006+00025-00006+00009-00007+00035-00004+00004- 82CBOVIX VIX OOPC 20211222 012000000007+00047-00003+00000+00007+00025-00002+00163+013716150000076+ 81CBOVIX VIX OOPP 20211222 012000000016-00006+00164+00194+00197-00181-00342+00381+00380- 82CBOVIX VIX OOPP 20211222 012000000369-00517+00568+00565-00557-00484+00506-09833-013716150096050+ 81CBOVIX VIX OOPC 20211222 013000000013-00005+00020-00004+00007-00005+00028-00003+00003- 82CBOVIX VIX OOPC 20211222 013000000005+00038-00002+00000-00005+00019-00002+00119+013710070000054+ 81CBOVIX VIX OOPP 20211222 013000000013-00005+00169+00192+00196-00183-00349+00380+00380- 82CBOVIX VIX OOPP 20211222 013000000371-00527+00567+00565-00560-00489+00507-09877-013710070106025+ 81CBOVIX VIX OOPC 20211222 014000000010-00003+00016-00003+00006-00004+00023-00003+00003- 82CBOVIX VIX OOPC 20211222 014000000004+00031-00002+00000-00004+00015-00001+00088+013710070000039+ 81CBOVIX VIX OOPP 20211222 014000000010-00003+00172+00191+00194-00185-00354+00379+00379- 82CBOVIX VIX OOPP 20211222 014000000373-00534+00567+00565-00561-00494+00507-09908-013710070116007+ 81CBOVIX VIX OOPC 20211222 015000000008-00003+00013-00002+00005-00003+00018-00002+00002- 82CBOVIX VIX OOPC 20211222 015000000003+00025-00001+00000-00003+00012-00001+00066+013710070000028+ 81CBOVIX VIX OOPP 20211222 015000000008-00003+00175+00191+00193-00186-00358+00379+00379- 82CBOVIX VIX OOPP 20211222 015000000374-00540+00566+00565-00562-00497+00508-09930-013710070125994+ 81CBOVIX VIX OOPC 20220119 001000000003-00000+00167-00165-00160+00165+00331-00330-00322+ 82CBOVIX VIX OOPC 20220119 001000000330+00496-00495-00483+00495+00445-00408+09985+005650930014797+ 81CBOVIX VIX OOPP 20220119 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220119 001000000000+00001-00000+00012-00000+00000+00038-00010-005650930000003+ 81CBOVIX VIX OOPC 20220119 001100000006-00001+00169-00164-00156+00166+00332-00329-00316+ 82CBOVIX VIX OOPC 20220119 001100000331+00496-00494-00473+00495+00445-00389+09967+005650930013802+ 81CBOVIX VIX OOPP 20220119 001100000006-00001+00004-00001+00009-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220119 001100000001+00002-00001+00021-00001+00000+00056-00028-005650930000007+ 81CBOVIX VIX OOPC 20220119 001200000010-00002+00172-00163-00149+00167+00334-00328-00307+ 82CBOVIX VIX OOPC 20220119 001200000331+00497-00493-00461+00496+00445-00367+09931+005650930012813+ 81CBOVIX VIX OOPP 20220119 001200000010-00002+00007-00002+00016-00002+00004-00002+00023- 82CBOVIX VIX OOPP 20220119 001200000002+00002-00002+00034-00001+00001+00078-00064-005650930000018+ 81CBOVIX VIX OOPC 20220119 001300000016-00004+00175-00161-00141+00169+00336-00326-00295+ 82CBOVIX VIX OOPC 20220119 001300000333+00498-00491-00444+00497+00444-00344+09866+005650930011834+ 81CBOVIX VIX OOPP 20220119 001300000016-00004+00010-00004+00024-00004+00006-00004+00035- 82CBOVIX VIX OOPP 20220119 001300000003+00004-00004+00051-00002+00001+00102-00128-005650930000039+ 81CBOVIX VIX OOPC 20220119 001400000023-00007+00180-00158-00130+00172+00339-00322-00280+ 82CBOVIX VIX OOPC 20220119 001400000335+00499-00487-00424+00497+00443-00319+09763+005650930010871+ 81CBOVIX VIX OOPP 20220119 001400000023-00007+00015-00007+00034-00007+00009-00007+00050- 82CBOVIX VIX OOPP 20220119 001400000005+00005-00007+00071-00002+00002+00127-00232-005650930000075+ 81CBOVIX VIX OOPC 20220119 001500000035-00016+00187-00148-00114+00179+00343-00313-00258+ 82CBOVIX VIX OOPC 20220119 001500000339+00500-00477-00394+00494+00440-00293+09539+005987110009972+ 81CBOVIX VIX OOPP 20220119 001500000035-00016+00022-00017+00051-00014+00013-00017+00072- 82CBOVIX VIX OOPP 20220119 001500000009+00006-00017+00101-00000-00005+00152-00456-005987110000175+ 81CBOVIX VIX OOPC 20220119 001600000047-00029+00194-00133-00096+00188+00346-00296-00233+ 82CBOVIX VIX OOPC 20220119 001600000342+00500-00461-00362+00487+00435-00269+09225+006362880009147+ 81CBOVIX VIX OOPP 20220119 001600000047-00029+00029-00032+00069-00023+00016-00033+00097- 82CBOVIX VIX OOPP 20220119 001600000012+00005-00034+00132-00008-00010+00176-00770-006362880000350+ 81CBOVIX VIX OOPC 20220119 001700000058-00043+00200-00115-00079+00196+00347-00275-00209+ 82CBOVIX VIX OOPC 20220119 001700000341+00498-00438-00332+00475+00428-00247+08858+006705860008397+ 81CBOVIX VIX OOPP 20220119 001700000058-00043+00035-00050+00086-00031+00017-00054+00120- 82CBOVIX VIX OOPP 20220119 001700000011+00003-00057+00163-00020-00017+00198-01137-006705860000600+ 81CBOVIX VIX OOPC 20220119 001800000068-00057+00205-00096-00064+00202+00347-00253-00188+ 82CBOVIX VIX OOPC 20220119 001800000338+00494-00413-00303+00460+00420-00227+08478+006944810007698+ 81CBOVIX VIX OOPP 20220119 001800000068-00057+00040-00069+00101-00037+00017-00077+00142- 82CBOVIX VIX OOPP 20220119 001800000008+00001+00082+00192-00035-00025+00218-01517-006944810000900+ 81CBOVIX VIX OOPC 20220119 001900000077-00070+00209-00075-00049+00207+00346-00227-00167+ 82CBOVIX VIX OOPC 20220119 001900000332+00488-00382-00276+00442+00410-00209+08063+007260230007098+ 81CBOVIX VIX OOPP 20220119 001900000077-00070+00044-00090+00116-00042+00016-00103+00163- 82CBOVIX VIX OOPP 20220119 001900000002+00007+00112+00218-00053-00035+00236-01932-007260230001300+ 81CBOVIX VIX OOPC 20220119 002000000084-00082+00211-00055-00036+00209+00343-00200-00148+ 82CBOVIX VIX OOPC 20220119 002000000323+00480-00350-00252+00423+00399-00194+07644+007633130006599+ 81CBOVIX VIX OOPP 20220119 002000000084-00082+00046-00110+00129-00044+00013-00130+00181- 82CBOVIX VIX OOPP 20220119 002000000007-00015+00145+00243-00072-00047+00251-02351-007633130001800+ 81CBOVIX VIX OOPC 20220119 002100000090-00090+00212-00038-00025+00208+00339-00176-00132+ 82CBOVIX VIX OOPC 20220119 002100000313+00472-00320-00230+00403+00387-00181+07252+007912420006130+ 81CBOVIX VIX OOPP 20220119 002100000090-00090+00047-00127+00140-00044+00009-00154+00198- 82CBOVIX VIX OOPP 20220119 002100000016-00023+00175+00264-00091-00058+00265-02743-007912420002331+ 81CBOVIX VIX OOPC 20220119 002200000095-00097+00212-00023-00015+00207+00335-00153-00118+ 82CBOVIX VIX OOPC 20220119 002200000303+00463-00291-00211+00385+00375-00169+06880+008185900005719+ 81CBOVIX VIX OOPP 20220119 002200000095-00097+00047-00142+00149-00042+00005-00176+00212- 82CBOVIX VIX OOPP 20220119 002200000027-00032+00204+00284-00110-00070+00277-03115-008185900002919+ 81CBOVIX VIX OOPC 20220119 002300000098-00102+00211-00011-00007+00204+00330-00134-00105+ 82CBOVIX VIX OOPC 20220119 002300000292+00454-00265-00193+00366+00364-00157+06529+008353670005308+ 81CBOVIX VIX OOPP 20220119 002300000098-00102+00046-00154+00158-00039+00000+00196+00225- 82CBOVIX VIX OOPP 20220119 002300000038-00041+00230+00301-00129-00082+00289-03466-008353670003508+ 81CBOVIX VIX OOPC 20220119 002400000101-00106+00209-00000+00000+00200+00324-00116-00094+ 82CBOVIX VIX OOPC 20220119 002400000282+00444-00240-00178+00349+00351-00147+06203+008636960005000+ 81CBOVIX VIX OOPP 20220119 002400000101-00106+00044-00165+00165-00035+00006+00214+00236- 82CBOVIX VIX OOPP 20220119 002400000048-00050+00255+00316-00146-00094+00298-03792-008636960004200+ 81CBOVIX VIX OOPC 20220119 002500000103-00108+00207-00009+00006-00196+00318-00100-00084+ 82CBOVIX VIX OOPC 20220119 002500000271+00435-00218-00165+00333+00340-00139+05901+008883840004716+ 81CBOVIX VIX OOPP 20220119 002500000103-00108+00043-00174+00171-00031+00012+00230+00246- 82CBOVIX VIX OOPP 20220119 002500000059-00060+00277+00330-00161-00106+00306-04094-008883840004915+ 81CBOVIX VIX OOPC 20220119 002600000105-00110+00205-00017+00011-00192+00312-00086-00075+ 82CBOVIX VIX OOPC 20220119 002600000261+00425-00198-00153+00319+00328-00132+05625+009133270004469+ 81CBOVIX VIX OOPP 20220119 002600000105-00110+00040-00182+00176-00027+00018+00244+00254- 82CBOVIX VIX OOPP 20220119 002600000068-00070+00297+00342-00176-00117+00314-04370-009133270005668+ 81CBOVIX VIX OOPC 20220119 002700000105-00111+00203-00023+00015-00187+00306-00074-00068+ 82CBOVIX VIX OOPC 20220119 002700000252+00416-00180-00142+00305+00317-00124+05363+009324150004222+ 81CBOVIX VIX OOPP 20220119 002700000105-00111+00038-00188+00180-00022+00024+00256+00262- 82CBOVIX VIX OOPP 20220119 002700000078-00079+00315+00353-00190-00128+00321-04632-009324150006420+ 81CBOVIX VIX OOPC 20220119 002800000106-00111+00200-00029+00019-00182+00300-00063-00060+ 82CBOVIX VIX OOPC 20220119 002800000242+00406-00164-00132+00291+00307-00117+05115+009487020003987+ 81CBOVIX VIX OOPP 20220119 002800000106-00111+00035-00194+00184-00017+00030+00267+00269- 82CBOVIX VIX OOPP 20220119 002800000088-00089+00331+00363-00204-00139+00328-04880-009487020007185+ 81CBOVIX VIX OOPC 20220119 002900000106-00110+00197-00033+00023-00177+00294-00053-00054+ 82CBOVIX VIX OOPC 20220119 002900000232+00397-00149-00122+00277+00297-00111+04875+009604980003753+ 81CBOVIX VIX OOPP 20220119 002900000106-00110+00032-00198+00188-00012+00036+00277+00276- 82CBOVIX VIX OOPP 20220119 002900000098-00098+00346+00372-00217-00149+00335-05120-009604980007950+ 81CBOVIX VIX OOPC 20220119 003000000106-00109+00194-00037+00026-00171+00288-00044-00048+ 82CBOVIX VIX OOPC 20220119 003000000223+00387-00135-00114+00265+00287-00105+04655+009741550003550+ 81CBOVIX VIX OOPP 20220119 003000000106-00109+00029-00202+00190-00006+00042+00285+00282- 82CBOVIX VIX OOPP 20220119 003000000107-00107+00360+00381-00230-00159+00341-05340-009741550008747+ 81CBOVIX VIX OOPC 20220119 003250000105-00106+00186-00044+00031-00159+00272-00027-00036+ 82CBOVIX VIX OOPC 20220119 003250000202+00365-00106-00095+00237+00264-00091+04158+010035630003100+ 81CBOVIX VIX OOPP 20220119 003250000105-00106+00021-00209+00196-00006-00057+00303+00294- 82CBOVIX VIX OOPP 20220119 003250000128-00130+00388+00399-00258-00182+00354-05837-010035630010796+ 81CBOVIX VIX OOPC 20220119 003500000103-00102+00178-00048+00035-00147+00258-00014-00026+ 82CBOVIX VIX OOPC 20220119 003500000184+00344-00084-00081+00214+00243-00081+03745+010338430002750+ 81CBOVIX VIX OOPP 20220119 003500000103-00102+00013-00213+00200-00018-00072+00316+00303- 82CBOVIX VIX OOPP 20220119 003500000146-00151+00410+00414-00281-00202+00364-06250-010338430012945+ 81CBOVIX VIX OOPC 20220119 003750000100-00096+00169-00050+00038-00135+00244-00004-00019+ 82CBOVIX VIX OOPC 20220119 003750000167+00324-00066-00068+00192+00224-00072+03368+010544580002425+ 81CBOVIX VIX OOPP 20220119 003750000100-00096+00004-00215+00203-00030-00086+00326+00311- 82CBOVIX VIX OOPP 20220119 003750000163-00171+00429+00426-00303-00221+00374-06627-010544580015119+ 81CBOVIX VIX OOPC 20220119 004000000097-00091+00161-00051+00039-00125+00231-00003+00013+ 82CBOVIX VIX OOPC 20220119 004000000153+00306-00052-00059+00174+00207-00064+03059+010781130002175+ 81CBOVIX VIX OOPP 20220119 004000000097-00091+00004+00215+00204-00040-00099+00333+00317- 82CBOVIX VIX OOPP 20220119 004000000177-00189+00443+00436-00321-00238+00381-06936-010781130017368+ 81CBOVIX VIX OOPC 20220119 004250000094-00086+00153-00050+00040-00115+00218-00008+00008+ 82CBOVIX VIX OOPC 20220119 004250000138+00288-00040-00050+00157+00192-00057+02760+010915850001925+ 81CBOVIX VIX OOPP 20220119 004250000094-00086+00012+00215+00205-00050-00112+00338+00322- 82CBOVIX VIX OOPP 20220119 004250000191-00207+00455+00445-00338-00254+00388-07235-010915850019617+ 81CBOVIX VIX OOPC 20220119 004500000090-00080+00145-00049+00040-00106+00206-00012+00004+ 82CBOVIX VIX OOPC 20220119 004500000126+00272-00031-00042+00142+00177-00051+02509+011070750001725+ 81CBOVIX VIX OOPP 20220119 004500000090-00080+00019+00214+00205-00059-00124+00342+00326- 82CBOVIX VIX OOPP 20220119 004500000203-00223+00464+00452-00353-00268+00394-07485-011070750021916+ 81CBOVIX VIX OOPC 20220119 004750000087-00075+00138-00048+00040-00098+00195-00015+00001+ 82CBOVIX VIX OOPC 20220119 004750000116+00256-00023-00036+00129+00165-00046+02286+011207200001550+ 81CBOVIX VIX OOPP 20220119 004750000087-00075+00027+00213+00205-00067-00135+00345+00329- 82CBOVIX VIX OOPP 20220119 004750000214-00238+00471+00458-00366-00281+00399-07709-011207200024240+ 81CBOVIX VIX OOPC 20220119 005000000083-00071+00131-00046+00040-00090+00184-00017+00002- 82CBOVIX VIX OOPC 20220119 005000000106+00242-00017-00031+00118+00153-00041+02090+011337810001400+ 81CBOVIX VIX OOPP 20220119 005000000083-00071+00034+00211+00205-00075-00145+00347+00332- 82CBOVIX VIX OOPP 20220119 005000000224-00252+00477+00464-00377-00292+00404-07904-011337810026589+ 81CBOVIX VIX OOPC 20220119 005500000076-00062+00119-00043+00039-00077+00165-00019+00005- 82CBOVIX VIX OOPC 20220119 005500000089+00217-00008-00023+00098+00133-00034+01757+011559620001150+ 81CBOVIX VIX OOPP 20220119 005500000076-00062+00046+00208+00203-00088-00164+00349+00335- 82CBOVIX VIX OOPP 20220119 005500000241-00278+00486+00472-00397-00313+00411-08237-011559620031337+ 81CBOVIX VIX OOPC 20220119 006000000070-00054+00107-00039+00037-00066+00149-00020+00008- 82CBOVIX VIX OOPC 20220119 006000000075+00194-00003-00017+00082+00115-00028+01485+011733240000950+ 81CBOVIX VIX OOPP 20220119 006000000070-00054+00058+00204+00202-00099-00181+00350+00338- 82CBOVIX VIX OOPP 20220119 006000000254-00300+00492+00478-00412-00330+00417-08510-011733240036135+ 81CBOVIX VIX OOPC 20220119 006500000064-00047+00097-00035+00035-00057+00134-00020+00009- 82CBOVIX VIX OOPC 20220119 006500000065+00175-00001+00013+00070+00101-00024+01272+011910840000800+ 81CBOVIX VIX OOPP 20220119 006500000064-00047+00068+00200+00200-00108-00196+00350+00339- 82CBOVIX VIX OOPP 20220119 006500000265-00319+00496+00482-00425-00344+00422-08723-011910840040982+ 81CBOVIX VIX OOPC 20220119 007000000058-00041+00087-00031+00032-00048+00119-00019+00010- 82CBOVIX VIX OOPC 20220119 007000000054+00156-00004+00009+00058+00088-00019+01064+011951070000650+ 81CBOVIX VIX OOPP 20220119 007000000058-00041+00078+00196+00197-00117-00210+00349+00340- 82CBOVIX VIX OOPP 20220119 007000000276-00339+00499+00486-00437-00358+00426-08931-011951070045830+ 81CBOVIX VIX OOPC 20220119 007500000053-00035+00079-00028+00030-00042+00108-00018+00010- 82CBOVIX VIX OOPC 20220119 007500000046+00141-00005+00006+00049+00077-00016+00915+012068080000550+ 81CBOVIX VIX OOPP 20220119 007500000053-00035+00086+00193+00195-00123-00222+00348+00340- 82CBOVIX VIX OOPP 20220119 007500000284-00354+00500+00489-00445-00368+00429-09079-012068080050728+ 81CBOVIX VIX OOPC 20220119 008000000047-00030+00070-00024+00027-00035+00096-00016+00010- 82CBOVIX VIX OOPC 20220119 008000000039+00126-00006+00004+00041+00067-00013+00773+012097250000454+ 81CBOVIX VIX OOPP 20220119 008000000047-00030+00095+00189+00192-00130-00233+00346+00340- 82CBOVIX VIX OOPP 20220119 008000000291-00369+00501+00491-00454-00378+00432-09222-012097250055630+ 81CBOVIX VIX OOPC 20220119 008500000043-00027+00064-00022+00026-00031+00088-00015+00010- 82CBOVIX VIX OOPC 20220119 008500000034+00114-00007+00003+00036+00060-00012+00675+012206360000391+ 81CBOVIX VIX OOPP 20220119 008500000044-00027+00101+00187+00190-00134-00242+00345+00340- 82CBOVIX VIX OOPP 20220119 008500000296-00381+00502+00492-00459-00386+00434-09320-012206360060565+ 81CBOVIX VIX OOPC 20220119 009000000039-00023+00058-00019+00023-00026+00079-00014+00010- 82CBOVIX VIX OOPC 20220119 009000000029+00103-00007+00001+00030+00053-00010+00578+012239120000328+ 81CBOVIX VIX OOPP 20220119 009000000039-00023+00107+00184+00188-00139-00251+00343+00340- 82CBOVIX VIX OOPP 20220119 009000000301-00392+00502+00494-00465-00393+00436-09417-012239120065500+ 81CBOVIX VIX OOPC 20220119 009500000036-00020+00052-00017+00022-00023+00071-00012+00010- 82CBOVIX VIX OOPC 20220119 009500000025+00093-00007+00000+00026+00047-00008+00501+012292520000280+ 81CBOVIX VIX OOPP 20220119 009500000036-00020+00112+00182+00187-00142-00258+00342+00339- 82CBOVIX VIX OOPP 20220119 009500000305-00402+00501+00494-00469-00399+00437-09494-012292520070450+ 81CBOVIX VIX OOPC 20220119 010000000032-00017+00047-00015+00020-00019+00064-00011+00009- 82CBOVIX VIX OOPC 20220119 010000000021+00083-00006+00000-00022+00041-00007+00425+012276230000232+ 81CBOVIX VIX OOPP 20220119 010000000032-00017+00118+00179+00184-00146-00266+00341+00339- 82CBOVIX VIX OOPP 20220119 010000000309-00412+00501+00495-00473-00405+00438-09570-012276230075400+ 81CBOVIX VIX OOPC 20220119 011000000028-00014+00040-00012+00017-00016+00055-00009+00008- 82CBOVIX VIX OOPC 20220119 011000000017+00071-00006+00001-00018+00034-00006+00345+012496310000186+ 81CBOVIX VIX OOPP 20220119 011000000028-00014+00125+00177+00182-00149-00275+00339+00338- 82CBOVIX VIX OOPP 20220119 011000000313-00423+00501+00496-00477-00412+00440-09650-012496310085350+ 81CBOVIX VIX OOPC 20220119 012000000023-00011+00034-00010+00015-00012+00046-00008+00007- 82CBOVIX VIX OOPC 20220119 012000000013+00060-00005+00001-00013+00027-00004+00267+012558040000141+ 81CBOVIX VIX OOPP 20220119 012000000023-00011+00131+00174+00180-00153-00284+00337+00337- 82CBOVIX VIX OOPP 20220119 012000000317-00435+00500+00496-00481-00418+00441-09728-012558040095300+ 81CBOVIX VIX OOPC 20220119 013000000020-00009+00028-00008+00012-00009+00038-00006+00006- 82CBOVIX VIX OOPC 20220119 013000000010+00050-00004+00002-00010+00022-00003+00206+012591020000106+ 81CBOVIX VIX OOPP 20220119 013000000020-00009+00137+00172+00177-00156-00292+00336+00336- 82CBOVIX VIX OOPP 20220119 013000000320-00445+00499+00496-00485-00424+00442-09788-012591020105261+ 81CBOVIX VIX OOPC 20220119 014000000016-00007+00023-00006+00010-00007+00032-00005+00005- 82CBOVIX VIX OOPC 20220119 014000000007+00041-00004+00002-00008+00017-00002+00159+012594110000080+ 81CBOVIX VIX OOPP 20220119 014000000016-00007+00142+00171+00175-00158-00298+00335+00335- 82CBOVIX VIX OOPP 20220119 014000000322-00454+00498+00496-00487-00428+00443-09836-012594110115231+ 81CBOVIX VIX OOPC 20220119 015000000013-00005+00018-00004+00008-00005+00025-00004+00004- 82CBOVIX VIX OOPC 20220119 015000000005+00032-00003+00002-00005+00013-00002+00111+012423570000053+ 81CBOVIX VIX OOPP 20220119 015000000013-00005+00147+00169+00173-00160-00305+00333+00334- 82CBOVIX VIX OOPP 20220119 015000000325-00463+00498+00496-00490-00432+00444-09884-012423570125200+ 81CBOVIX VIX OOPC 20220216 001000000005-00001+00152-00148-00141+00149+00299-00296-00286+ 82CBOVIX VIX OOPC 20220216 001000000297+00446-00444-00430+00445+00400-00378+09970+005656990015225+ 81CBOVIX VIX OOPP 20220216 001000000005-00001+00004-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20220216 001000000001+00002-00001+00015-00001+00000+00022-00023-005656990000007+ 81CBOVIX VIX OOPC 20220216 001100000009-00002+00154-00147-00136+00150+00301-00295-00279+ 82CBOVIX VIX OOPC 20220216 001100000298+00447-00443-00421+00446+00400-00365+09941+005656990014235+ 81CBOVIX VIX OOPP 20220216 001100000009-00002+00006-00002+00012-00002+00004-00002+00017- 82CBOVIX VIX OOPP 20220216 001100000002+00003-00002+00024-00001+00000+00035-00053-005656990000017+ 81CBOVIX VIX OOPC 20220216 001200000014-00003+00158-00145-00129+00152+00303-00293-00270+ 82CBOVIX VIX OOPC 20220216 001200000300+00449-00441-00408+00447+00399-00350+09888+005656990013255+ 81CBOVIX VIX OOPP 20220216 001200000014-00003+00010-00004+00019-00003+00006-00004+00027- 82CBOVIX VIX OOPP 20220216 001200000003+00004-00004+00037-00002+00001+00050-00106-005656990000036+ 81CBOVIX VIX OOPC 20220216 001300000020-00007+00162-00141-00120+00154+00306-00290-00258+ 82CBOVIX VIX OOPC 20220216 001300000302+00450-00438-00393+00448+00398-00332+09804+005656990012289+ 81CBOVIX VIX OOPP 20220216 001300000020-00007+00014-00007+00028-00006+00009-00007+00039- 82CBOVIX VIX OOPP 20220216 001300000005+00006-00007+00052-00003+00002+00068-00190-005656990000069+ 81CBOVIX VIX OOPC 20220216 001400000027-00010+00167-00138-00111+00158+00308-00286-00246+ 82CBOVIX VIX OOPC 20220216 001400000304+00452-00434-00376+00449+00397-00313+09704+005534030011330+ 81CBOVIX VIX OOPP 20220216 001400000027-00010+00018-00011+00037-00009+00012-00011+00051- 82CBOVIX VIX OOPP 20220216 001400000008+00007-00011+00069-00004+00003+00087-00289-005534030000109+ 81CBOVIX VIX OOPC 20220216 001500000037-00020+00174-00127-00096+00165+00313-00275-00226+ 82CBOVIX VIX OOPC 20220216 001500000309+00453-00423-00351+00449+00394-00292+09480+005804880010446+ 81CBOVIX VIX OOPP 20220216 001500000037-00020+00026-00021+00052-00017+00016-00022+00071- 82CBOVIX VIX OOPP 20220216 001500000012+00009-00022+00094-00004+00006+00109-00514-005804880000225+ 81CBOVIX VIX OOPC 20220216 001600000048-00031+00181-00113-00080+00174+00316-00259-00205+ 82CBOVIX VIX OOPC 20220216 001600000312+00454-00406-00324+00445+00389-00270+09195+006055180009621+ 81CBOVIX VIX OOPP 20220216 001600000048-00031+00033-00035+00068-00025+00020-00037+00092- 82CBOVIX VIX OOPP 20220216 001600000016+00009-00038+00121-00000+00011+00130-00798-006055180000400+ 81CBOVIX VIX OOPC 20220216 001700000059-00045+00187-00096-00065+00182+00319-00240-00184+ 82CBOVIX VIX OOPC 20220216 001700000314+00453-00385-00297+00438+00383-00250+08857+006324050008872+ 81CBOVIX VIX OOPP 20220216 001700000059-00045+00039-00052+00083-00034+00022-00057+00113- 82CBOVIX VIX OOPP 20220216 001700000018+00008-00060+00148-00007-00018+00150-01137-006324050000650+ 81CBOVIX VIX OOPC 20220216 001800000069-00059+00193-00077-00050+00190+00320-00216-00163+ 82CBOVIX VIX OOPC 20220216 001800000313+00450-00358-00271+00428+00374-00232+08473+006660280008223+ 81CBOVIX VIX OOPP 20220216 001800000069-00059+00044-00072+00099-00041+00023-00081+00133- 82CBOVIX VIX OOPP 20220216 001800000017+00005-00087+00174-00017-00026+00168-01521-006660280001000+ 81CBOVIX VIX OOPC 20220216 001900000078-00071+00197-00058-00036+00195+00320-00193-00145+ 82CBOVIX VIX OOPC 20220216 001900000310+00446-00331-00248+00415+00365-00216+08094+006919840007623+ 81CBOVIX VIX OOPP 20220216 001900000078-00071+00048-00090+00112-00046+00023-00104+00151- 82CBOVIX VIX OOPP 20220216 001900000013+00002-00114+00197-00030-00035+00184-01900-006919840001400+ 81CBOVIX VIX OOPC 20220216 002000000085-00082+00200-00041-00025+00198+00318-00170-00129+ 82CBOVIX VIX OOPC 20220216 002000000305+00441-00303-00226+00401+00355-00201+07714+007190850007099+ 81CBOVIX VIX OOPP 20220216 002000000085-00082+00051-00107+00124-00050+00022-00127+00168- 82CBOVIX VIX OOPP 20220216 002000000008+00004+00142+00218-00044-00045+00199-02279-007190850001875+ 81CBOVIX VIX OOPC 20220216 002100000091-00091+00201-00025-00014+00199+00316-00148-00114+ 82CBOVIX VIX OOPC 20220216 002100000298+00435-00276-00207+00386+00345-00188+07349+007431690006624+ 81CBOVIX VIX OOPP 20220216 002100000091-00091+00053-00123+00134-00051+00020-00148+00183- 82CBOVIX VIX OOPP 20220216 002100000002+00010+00169+00238-00058-00056+00212-02644-007431690002400+ 81CBOVIX VIX OOPC 20220216 002200000096-00098+00202-00012-00005+00199+00313-00129-00101+ 82CBOVIX VIX OOPC 20220216 002200000291+00428-00251-00190+00372+00334-00175+07002+007612850006175+ 81CBOVIX VIX OOPP 20220216 002200000096-00098+00054-00136+00143-00051+00017-00168+00196- 82CBOVIX VIX OOPP 20220216 002200000006-00016+00193+00255-00073-00066+00225-02992-007612850002950+ 81CBOVIX VIX OOPC 20220216 002300000100-00103+00202-00000-00002-00197+00309-00111-00089+ 82CBOVIX VIX OOPC 20220216 002300000282+00421-00228-00174+00357+00324-00164+06669+007796550005775+ 81CBOVIX VIX OOPP 20220216 002300000100-00103+00054-00148+00151-00049+00013-00186+00208- 82CBOVIX VIX OOPP 20220216 002300000014-00024+00217+00271-00088-00076+00236-03324-007796550003550+ 81CBOVIX VIX OOPC 20220216 002400000103-00107+00202-00010+00009-00195+00305-00095-00079+ 82CBOVIX VIX OOPC 20220216 002400000274+00413-00206-00160+00342+00313-00154+06355+007993400005428+ 81CBOVIX VIX OOPP 20220216 002400000103-00107+00053-00158+00157-00047+00009-00202+00218- 82CBOVIX VIX OOPP 20220216 002400000023-00031+00238+00285-00102-00087+00246-03638-007993400004202+ 81CBOVIX VIX OOPC 20220216 002500000105-00110+00200-00018+00015-00192+00301-00081-00069+ 82CBOVIX VIX OOPC 20220216 002500000265+00406-00187-00147+00329+00303-00146+06063+008195340005123+ 81CBOVIX VIX OOPP 20220216 002500000105-00110+00052-00167+00163-00044+00004-00216+00227- 82CBOVIX VIX OOPP 20220216 002500000031-00039+00258+00298-00116-00097+00254-03931-008195340004897+ 81CBOVIX VIX OOPC 20220216 002600000107-00112+00199-00026+00020-00189+00296-00068-00061+ 82CBOVIX VIX OOPC 20220216 002600000257+00398-00169-00136+00315+00293-00137+05783+008338570004818+ 81CBOVIX VIX OOPP 20220216 002600000107-00111+00051-00174+00168-00040+00001+00229+00236- 82CBOVIX VIX OOPP 20220216 002600000040-00047+00276+00309-00130-00107+00263-04210-008338570005591+ 81CBOVIX VIX OOPC 20220216 002700000108-00113+00197-00032+00024-00185+00291-00057-00054+ 82CBOVIX VIX OOPC 20220216 002700000248+00390-00152-00125+00303+00283-00130+05527+008518870004567+ 81CBOVIX VIX OOPP 20220216 002700000108-00113+00049-00180+00172-00037+00005+00240+00243- 82CBOVIX VIX OOPP 20220216 002700000048-00055+00292+00319-00142-00117+00270-04466-008518870006340+ 81CBOVIX VIX OOPC 20220216 002800000109-00113+00195-00037+00028-00181+00286-00047-00047+ 82CBOVIX VIX OOPC 20220216 002800000240+00382-00138-00116+00290+00274-00123+05282+008653910004316+ 81CBOVIX VIX OOPP 20220216 002800000109-00113+00047-00185+00176-00033+00011+00250+00250- 82CBOVIX VIX OOPP 20220216 002800000057-00063+00307+00329-00155-00126+00277-04712-008653910007088+ 81CBOVIX VIX OOPC 20220216 002900000109-00113+00193-00041+00031-00177+00281-00038-00041+ 82CBOVIX VIX OOPC 20220216 002900000232+00374-00125-00107+00279+00265-00117+05056+008805020004100+ 81CBOVIX VIX OOPP 20220216 002900000109-00113+00044-00189+00179-00028+00016+00258+00255- 82CBOVIX VIX OOPP 20220216 002900000065-00071+00320+00337-00166-00135+00283-04937-008805020007871+ 81CBOVIX VIX OOPC 20220216 003000000109-00112+00190-00045+00034-00172+00276-00030-00036+ 82CBOVIX VIX OOPC 20220216 003000000224+00366-00113-00100+00268+00257-00111+04845+008946560003900+ 81CBOVIX VIX OOPP 20220216 003000000109-00112+00042-00193+00182-00024+00021+00266+00261- 82CBOVIX VIX OOPP 20220216 003000000072-00079+00332+00345-00177-00144+00289-05148-008946560008671+ 81CBOVIX VIX OOPC 20220216 003250000109-00110+00183-00051+00040-00161+00262-00014-00024+ 82CBOVIX VIX OOPC 20220216 003250000205+00346-00087-00082+00241+00236-00097+04340+009165700003400+ 81CBOVIX VIX OOPP 20220216 003250000109-00110+00035-00200+00188-00013+00034+00282+00272- 82CBOVIX VIX OOPP 20220216 003250000092-00098+00358+00363-00203-00164+00303-05653-009165700010670+ 81CBOVIX VIX OOPC 20220216 003500000107-00106+00176-00055+00043-00150+00250-00003-00016+ 82CBOVIX VIX OOPC 20220216 003500000188+00328-00067-00069+00219+00218-00087+03925+009428900003025+ 81CBOVIX VIX OOPP 20220216 003500000107-00106+00028-00203+00191-00002+00047+00294+00281- 82CBOVIX VIX OOPP 20220216 003500000109-00117+00378+00376-00225-00182+00314-06069-009428900012793+ 81CBOVIX VIX OOPC 20220216 003750000105-00101+00169-00057+00046-00140+00238-00006+00009+ 82CBOVIX VIX OOPC 20220216 003750000173+00311-00051-00058+00199+00201-00077+03560+009647390002700+ 81CBOVIX VIX OOPP 20220216 003750000105-00101+00021-00205+00194-00008-00059+00302+00288- 82CBOVIX VIX OOPP 20220216 003750000124-00134+00394+00387-00245-00199+00323-06434-009647390014967+ 81CBOVIX VIX OOPC 20220216 004000000102-00096+00161-00057+00047-00130+00226-00012+00003+ 82CBOVIX VIX OOPC 20220216 004000000158+00294-00038-00048+00181+00186-00069+03225+009801390002400+ 81CBOVIX VIX OOPP 20220216 004000000102-00096+00013-00205+00195-00019-00071+00309+00294- 82CBOVIX VIX OOPP 20220216 004000000139-00151+00407+00397-00264-00214+00331-06768-009801390017165+ 81CBOVIX VIX OOPC 20220216 004250000099-00091+00154-00057+00048-00120+00214-00017+00001- 82CBOVIX VIX OOPC 20220216 004250000145+00278-00028-00040+00165+00172-00062+02935+009953240002150+ 81CBOVIX VIX OOPP 20220216 004250000099-00091+00006-00205+00196-00028-00082+00314+00298- 82CBOVIX VIX OOPP 20220216 004250000152-00167+00417+00405-00280-00228+00338-07058-009953240019414+ 81CBOVIX VIX OOPC 20220216 004500000095-00086+00147-00056+00048-00112+00203-00020+00005- 82CBOVIX VIX OOPC 20220216 004500000133+00264-00020-00034+00151+00160-00056+02682+010097260001937+ 81CBOVIX VIX OOPP 20220216 004500000095-00086+00001+00204+00196-00036-00093+00317+00301- 82CBOVIX VIX OOPP 20220216 004500000163-00181+00425+00411-00294-00240+00345-07312-010097260021700+ 81CBOVIX VIX OOPC 20220216 004750000092-00081+00141-00054+00048-00104+00193-00023+00008- 82CBOVIX VIX OOPC 20220216 004750000123+00250-00013-00028+00138+00149-00050+02455+010223340001750+ 81CBOVIX VIX OOPP 20220216 004750000092-00081+00008+00202+00196-00044-00103+00319+00304- 82CBOVIX VIX OOPP 20220216 004750000174-00195+00431+00417-00307-00252+00350-07538-010223340024011+ 81CBOVIX VIX OOPC 20220216 005000000089-00077+00135-00052+00047-00097+00184-00024+00010- 82CBOVIX VIX OOPC 20220216 005000000114+00238-00008-00024+00127+00139-00046+02265+010368300001600+ 81CBOVIX VIX OOPP 20220216 005000000089-00077+00014+00201+00195-00051-00112+00321+00306- 82CBOVIX VIX OOPP 20220216 005000000183-00207+00436+00421-00318-00261+00354-07728-010368300026360+ 81CBOVIX VIX OOPC 20220216 005500000082-00068+00122-00048+00046-00084+00166-00026+00013- 82CBOVIX VIX OOPC 20220216 005500000097+00214-00001-00016+00108+00121-00038+01920+010565980001325+ 81CBOVIX VIX OOPP 20220216 005500000082-00068+00026+00197+00194-00064-00130+00322+00309- 82CBOVIX VIX OOPP 20220216 005500000199-00231+00444+00428-00337-00279+00362-08073-010565980031082+ 81CBOVIX VIX OOPC 20220216 006000000076-00060+00111-00044+00043-00072+00150-00026+00015- 82CBOVIX VIX OOPC 20220216 006000000083+00193-00004+00011+00091+00105-00032+01632+010712080001100+ 81CBOVIX VIX OOPP 20220216 006000000076-00060+00037+00192+00192-00076-00146+00322+00311- 82CBOVIX VIX OOPP 20220216 006000000214-00252+00449+00434-00354-00295+00368-08361-010712080035854+ 81CBOVIX VIX OOPC 20220216 006500000070-00053+00102-00040+00041-00064+00138-00025+00015- 82CBOVIX VIX OOPC 20220216 006500000073+00176-00007+00007+00079+00094-00027+01424+010916070000948+ 81CBOVIX VIX OOPP 20220216 006500000070-00053+00046+00189+00189-00084-00159+00321+00312- 82CBOVIX VIX OOPP 20220216 006500000224-00269+00452+00437-00365-00307+00373-08569-010916070040700+ 81CBOVIX VIX OOPC 20220216 007000000064-00047+00093-00036+00039-00056+00125-00024+00016- 82CBOVIX VIX OOPC 20220216 007000000063+00160-00009+00004+00068+00082-00023+01226+011019290000800+ 81CBOVIX VIX OOPP 20220216 007000000064-00047+00055+00185+00187-00093-00172+00320+00312- 82CBOVIX VIX OOPP 20220216 007000000234-00285+00454+00440-00377-00318+00377-08767-011019290045549+ 81CBOVIX VIX OOPC 20220216 007500000058-00040+00084-00032+00036-00047+00112-00022+00016- 82CBOVIX VIX OOPC 20220216 007500000053+00142-00010+00002+00057+00071-00019+01032+011019880000654+ 81CBOVIX VIX OOPP 20220216 007500000058-00040+00065+00180+00184-00101-00185+00318+00312- 82CBOVIX VIX OOPP 20220216 007500000244-00302+00455+00443-00388-00329+00381-08961-011019880050400+ 81CBOVIX VIX OOPC 20220216 008000000053-00036+00076-00029+00033-00041+00101-00020+00015- 82CBOVIX VIX OOPC 20220216 008000000045+00129-00010+00000-00049+00063-00016+00894+011096880000557+ 81CBOVIX VIX OOPP 20220216 008000000053-00036+00072+00177+00181-00107-00195+00317+00312- 82CBOVIX VIX OOPP 20220216 008000000251-00315+00455+00445-00396-00337+00384-09099-011096880055300+ 81CBOVIX VIX OOPC 20220216 008500000048-00031+00068-00025+00030-00035+00091-00018+00015- 82CBOVIX VIX OOPC 20220216 008500000038+00116-00010+00001-00041+00055-00013+00757+011089260000460+ 81CBOVIX VIX OOPP 20220216 008500000048-00031+00080+00173+00179-00113-00206+00315+00311- 82CBOVIX VIX OOPP 20220216 008500000258-00329+00455+00446-00404-00345+00387-09236-011089260060200+ 81CBOVIX VIX OOPC 20220216 009000000045-00028+00064-00023+00029-00032+00084-00017+00014- 82CBOVIX VIX OOPC 20220216 009000000035+00107-00010+00002-00037+00050-00012+00683+011237660000412+ 81CBOVIX VIX OOPP 20220216 009000000045-00028+00085+00171+00177-00117-00212+00314+00311- 82CBOVIX VIX OOPP 20220216 009000000262-00337+00455+00447-00408-00350+00388-09311-011237660065150+ 81CBOVIX VIX OOPC 20220216 009500000042-00025+00059-00021+00027-00028+00078-00016+00014- 82CBOVIX VIX OOPC 20220216 009500000031+00099-00010+00003-00033+00045-00011+00610+011339020000365+ 81CBOVIX VIX OOPP 20220216 009500000042-00025+00089+00169+00175-00120-00218+00312+00310- 82CBOVIX VIX OOPP 20220216 009500000266-00346+00455+00447-00412-00355+00390-09384-011339020070100+ 81CBOVIX VIX OOPC 20220216 010000000039-00022+00054-00019+00025-00025+00072-00015+00013- 82CBOVIX VIX OOPC 20220216 010000000027+00091-00009+00003-00029+00041-00009+00540+011401580000319+ 81CBOVIX VIX OOPP 20220216 010000000039-00022+00094+00167+00173-00123-00225+00311+00310- 82CBOVIX VIX OOPP 20220216 010000000269-00354+00454+00448-00416-00360+00391-09453-011401580075052+ 81CBOVIX VIX OOPC 20220216 011000000032-00017+00044-00015+00021-00019+00058-00012+00012- 82CBOVIX VIX OOPC 20220216 011000000020+00074-00008+00004-00021+00032-00007+00401+011371850000228+ 81CBOVIX VIX OOPP 20220216 011000000032-00017+00104+00163+00169-00130-00238+00308+00308- 82CBOVIX VIX OOPP 20220216 011000000277-00370+00453+00448-00424-00369+00394-09592-011371850084955+ 81CBOVIX VIX OOPC 20220216 012000000027-00013+00038-00012+00018-00015+00049-00010+00010- 82CBOVIX VIX OOPC 20220216 012000000016+00063-00007+00004-00016+00026-00005+00318+011451510000177+ 81CBOVIX VIX OOPP 20220216 012000000027-00013+00111+00160+00166-00134-00247+00306+00307- 82CBOVIX VIX OOPP 20220216 012000000281-00382+00452+00448-00428-00375+00395-09676-011451510094898+ 81CBOVIX VIX OOPC 20220216 013000000023-00010+00031-00009+00015-00011+00041-00008+00009- 82CBOVIX VIX OOPC 20220216 013000000012+00053-00006+00004-00012+00021-00004+00246+011461780000133+ 81CBOVIX VIX OOPP 20220216 013000000023-00010+00117+00158+00164-00137-00255+00304+00305- 82CBOVIX VIX OOPP 20220216 013000000285-00392+00451+00448-00432-00380+00396-09747-011461780104849+ 81CBOVIX VIX OOPC 20220216 014000000018-00007+00025-00007+00012-00008+00032-00006+00007- 82CBOVIX VIX OOPC 20220216 014000000008+00041-00005+00003-00009+00015-00003+00174+011301380000090+ 81CBOVIX VIX OOPP 20220216 014000000018-00007+00124+00155+00160-00140-00264+00302+00304- 82CBOVIX VIX OOPP 20220216 014000000288-00403+00449+00448-00436-00385+00398-09820-011301380114800+ 81CBOVIX VIX OOPC 20220216 015000000015-00006+00021-00005+00010-00006+00027-00005+00006- 82CBOVIX VIX OOPC 20220216 015000000006+00035-00004+00003-00007+00012-00002+00135+011301380000068+ 81CBOVIX VIX OOPP 20220216 015000000015-00006+00128+00153+00158-00142-00269+00301+00303- 82CBOVIX VIX OOPP 20220216 015000000290-00410+00448+00448-00438-00388+00398-09858-011301380124773+ 81CBOVIX VIX OOPC 20220315 001000000005-00001+00135-00131-00125+00132+00266-00262-00254+ 82CBOVIX VIX OOPC 20220315 001000000264+00397-00394-00382+00395+00355-00343+09966+005353150015653+ 81CBOVIX VIX OOPP 20220315 001000000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220315 001000000001+00002-00001+00013-00001+00000+00012-00026-005353150000008+ 81CBOVIX VIX OOPC 20220315 001100000009-00002+00138-00130-00120+00133+00268-00261-00247+ 82CBOVIX VIX OOPC 20220315 001100000265+00398-00393-00374+00396+00355-00335+09935+005353150014664+ 81CBOVIX VIX OOPP 20220315 001100000009-00002+00006-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20220315 001100000002+00003-00002+00021-00001+00001+00021-00057-005353150000019+ 81CBOVIX VIX OOPC 20220315 001200000014-00004+00142-00128-00113+00135+00270-00259-00239+ 82CBOVIX VIX OOPC 20220315 001200000266+00400-00391-00363+00397+00354-00324+09881+005353150013686+ 81CBOVIX VIX OOPP 20220315 001200000014-00004+00010-00004+00018-00004+00007-00004+00024- 82CBOVIX VIX OOPP 20220315 001200000003+00005-00004+00032-00003+00001+00031-00111-005353150000040+ 81CBOVIX VIX OOPC 20220315 001300000020-00007+00146-00124-00105+00138+00273-00256-00228+ 82CBOVIX VIX OOPC 20220315 001300000269+00401-00387-00349+00399+00353-00311+09798+005353150012722+ 81CBOVIX VIX OOPP 20220315 001300000020-00007+00014-00007+00026-00007+00010-00007+00035- 82CBOVIX VIX OOPP 20220315 001300000006+00007-00007+00046-00004+00002+00044-00194-005353150000075+ 81CBOVIX VIX OOPC 20220315 001400000028-00013+00152-00118-00094+00143+00277-00249-00213+ 82CBOVIX VIX OOPC 20220315 001400000273+00404-00380-00330+00401+00351-00296+09647+005508840011797+ 81CBOVIX VIX OOPP 20220315 001400000028-00013+00020-00014+00038-00012+00014-00014+00050- 82CBOVIX VIX OOPP 20220315 001400000010+00009-00015+00065-00006+00004+00060-00346-005508840000150+ 81CBOVIX VIX OOPC 20220315 001500000037-00021+00158-00109-00082+00150+00281-00240-00198+ 82CBOVIX VIX OOPC 20220315 001500000277+00405-00371-00311+00402+00348-00279+09463+005570850010898+ 81CBOVIX VIX OOPP 20220315 001500000037-00021+00026-00022+00050-00018+00018-00023+00065- 82CBOVIX VIX OOPP 20220315 001500000014+00011-00024+00084-00007+00007+00076-00529-005570850000250+ 81CBOVIX VIX OOPC 20220315 001600000048-00033+00165-00095-00067+00159+00285-00224-00178+ 82CBOVIX VIX OOPC 20220315 001600000281+00407-00353-00286+00400+00343-00261+09172+005870310010099+ 81CBOVIX VIX OOPP 20220315 001600000048-00033+00034-00037+00065-00027+00022-00040+00085- 82CBOVIX VIX OOPP 20220315 001600000018+00012-00041+00108-00006+00012+00094-00820-005870310000450+ 81CBOVIX VIX OOPC 20220315 001700000058-00045+00172-00079-00053+00167+00288-00205-00160+ 82CBOVIX VIX OOPC 20220315 001700000284+00407-00333-00263+00397+00337-00244+08858+006086310009349+ 81CBOVIX VIX OOPP 20220315 001700000058-00045+00040-00052+00079-00035+00025-00058+00103- 82CBOVIX VIX OOPP 20220315 001700000021+00012-00061+00131-00002+00018+00111-01134-006086310000700+ 81CBOVIX VIX OOPC 20220315 001800000067-00057+00177-00063-00040+00174+00290-00186-00143+ 82CBOVIX VIX OOPC 20220315 001800000285+00406-00312-00242+00391+00331-00228+08528+006255480008650+ 81CBOVIX VIX OOPP 20220315 001800000067-00057+00045-00068+00092-00042+00027-00077+00120- 82CBOVIX VIX OOPP 20220315 001800000022+00011-00083+00153-00004-00025+00127-01464-006255480001000+ 81CBOVIX VIX OOPC 20220315 001900000075-00068+00181-00047-00028+00179+00291-00166-00127+ 82CBOVIX VIX OOPC 20220315 001900000284+00403-00288-00221+00382+00323-00213+08174+006451600008026+ 81CBOVIX VIX OOPP 20220315 001900000075-00068+00050-00085+00104-00048+00028-00097+00137- 82CBOVIX VIX OOPP 20220315 001900000021+00008-00107+00174-00012-00033+00142-01818-006451600001375+ 81CBOVIX VIX OOPC 20220315 002000000082-00079+00185-00031-00017+00183+00291-00145-00111+ 82CBOVIX VIX OOPC 20220315 002000000282+00400-00263-00201+00372+00314-00199+07813+006669600007476+ 81CBOVIX VIX OOPP 20220315 002000000082-00079+00053-00100+00115-00052+00028-00118+00152- 82CBOVIX VIX OOPP 20220315 002000000018+00005-00132+00193-00022-00042+00156-02179-006669600001825+ 81CBOVIX VIX OOPC 20220315 002100000088-00087+00187-00017-00007+00186+00290-00126-00098+ 82CBOVIX VIX OOPC 20220315 002100000277+00395-00239-00184+00361+00305-00186+07461+006865770006977+ 81CBOVIX VIX OOPP 20220315 002100000088-00087+00056-00115+00125-00054+00026-00137+00166- 82CBOVIX VIX OOPP 20220315 002100000014+00000-00155+00211-00033-00051+00169-02531-006865770002325+ 81CBOVIX VIX OOPC 20220315 002200000093-00094+00189-00004-00002-00187+00288-00108-00085+ 82CBOVIX VIX OOPC 20220315 002200000272+00390-00217-00168+00350+00295-00175+07120+007057160006530+ 81CBOVIX VIX OOPP 20220315 002200000093-00094+00057-00127+00133-00055+00024-00155+00178- 82CBOVIX VIX OOPP 20220315 002200000009+00005+00178+00227-00045-00060+00180-02872-007057160002878+ 81CBOVIX VIX OOPC 20220315 002300000097-00100+00189-00007+00009-00186+00285-00092-00074+ 82CBOVIX VIX OOPC 20220315 002300000266+00384-00195-00153+00338+00286-00165+06796+007264890006144+ 81CBOVIX VIX OOPP 20220315 002300000097-00100+00058-00138+00141-00055+00022-00171+00189- 82CBOVIX VIX OOPP 20220315 002300000003+00011+00200+00241-00057-00070+00191-03196-007264890003491+ 81CBOVIX VIX OOPC 20220315 002400000100-00104+00189-00016+00016-00185+00282-00077-00065+ 82CBOVIX VIX OOPC 20220315 002400000259+00378-00176-00140+00326+00276-00155+06487+007400760005757+ 81CBOVIX VIX OOPP 20220315 002400000100-00104+00058-00148+00147-00054+00019-00186+00199- 82CBOVIX VIX OOPP 20220315 002400000004-00017+00219+00255-00069-00079+00200-03505-007400760004103+ 81CBOVIX VIX OOPC 20220315 002500000103-00107+00189-00024+00021-00183+00278-00064-00056+ 82CBOVIX VIX OOPC 20220315 002500000253+00371-00158-00129+00314+00267-00147+06200+007605350005455+ 81CBOVIX VIX OOPP 20220315 002500000103-00107+00057-00156+00153-00052+00015-00199+00207- 82CBOVIX VIX OOPP 20220315 002500000011-00023+00236+00266-00080-00088+00209-03792-007605350004800+ 81CBOVIX VIX OOPC 20220315 002600000105-00109+00188-00031+00026-00181+00275-00053-00049+ 82CBOVIX VIX OOPC 20220315 002600000246+00365-00142-00118+00303+00258-00139+05929+007766360005160+ 81CBOVIX VIX OOPP 20220315 002600000105-00109+00056-00163+00158-00049+00011-00210+00215- 82CBOVIX VIX OOPP 20220315 002600000018-00030+00252+00276-00092-00097+00216-04063-007766360005504+ 81CBOVIX VIX OOPC 20220315 002700000106-00110+00187-00037+00030-00178+00271-00043-00042+ 82CBOVIX VIX OOPC 20220315 002700000239+00358-00128-00109+00292+00250-00132+05674+007913320004887+ 81CBOVIX VIX OOPP 20220315 002700000106-00110+00055-00168+00162-00046+00007-00220+00221- 82CBOVIX VIX OOPP 20220315 002700000025-00037+00267+00286-00102-00105+00224-04318-007913320006231+ 81CBOVIX VIX OOPC 20220315 002800000107-00111+00185-00042+00034-00175+00266-00034-00035+ 82CBOVIX VIX OOPC 20220315 002800000231+00351-00115-00100+00281+00242-00125+05428+008019130004614+ 81CBOVIX VIX OOPP 20220315 002800000107-00111+00053-00173+00165-00043+00003-00229+00228- 82CBOVIX VIX OOPP 20220315 002800000032-00043+00280+00295-00113-00114+00231-04564-008019130006957+ 81CBOVIX VIX OOPC 20220315 002900000108-00111+00183-00046+00037-00171+00262-00026-00030+ 82CBOVIX VIX OOPC 20220315 002900000224+00345-00103-00092+00271+00234-00119+05203+008155350004386+ 81CBOVIX VIX OOPP 20220315 002900000108-00111+00052-00177+00168-00040+00001+00237+00233- 82CBOVIX VIX OOPP 20220315 002900000039-00050+00292+00303-00123-00121+00237-04789-008155350007729+ 81CBOVIX VIX OOPC 20220315 003000000108-00111+00181-00049+00040-00167+00258-00019-00025+ 82CBOVIX VIX OOPC 20220315 003000000218+00338-00092-00085+00261+00226-00113+04986+008258670004159+ 81CBOVIX VIX OOPP 20220315 003000000108-00111+00050-00181+00171-00036+00005+00244+00238- 82CBOVIX VIX OOPP 20220315 003000000046-00057+00303+00310-00133-00129+00243-05007-008258670008501+ 81CBOVIX VIX OOPC 20220315 003250000108-00109+00175-00055+00045-00158+00246-00004-00014+ 82CBOVIX VIX OOPC 20220315 003250000200+00321-00069-00069+00238+00208-00099+04487+008477760003650+ 81CBOVIX VIX OOPP 20220315 003250000108-00109+00044-00187+00177-00026+00017+00259+00249- 82CBOVIX VIX OOPP 20220315 003250000063-00074+00326+00326-00157-00147+00256-05505-008477760010490+ 81CBOVIX VIX OOPC 20220315 003500000107-00106+00169-00059+00049-00147+00235-00007+00006+ 82CBOVIX VIX OOPC 20220315 003500000184+00304-00051-00056+00215+00192-00087+04039+008635200003200+ 81CBOVIX VIX OOPP 20220315 003500000107-00106+00037-00190+00180-00016+00029+00270+00258- 82CBOVIX VIX OOPP 20220315 003500000079-00091+00344+00339-00179-00164+00268-05953-008635200012539+ 81CBOVIX VIX OOPC 20220315 003750000105-00102+00163-00060+00051-00138+00224-00014+00000- 82CBOVIX VIX OOPC 20220315 003750000170+00289-00037-00046+00198+00177-00079+03678+008859490002875+ 81CBOVIX VIX OOPP 20220315 003750000105-00102+00031-00192+00182-00007+00039+00277+00264- 82CBOVIX VIX OOPP 20220315 003750000093-00106+00358+00349-00197-00178+00277-06314-008859490014712+ 81CBOVIX VIX OOPC 20220315 004000000102-00097+00156-00060+00052-00129+00213-00019+00005- 82CBOVIX VIX OOPC 20220315 004000000157+00274-00026-00037+00181+00164-00071+03348+009024470002575+ 81CBOVIX VIX OOPP 20220315 004000000102-00097+00024-00192+00183-00002-00050+00283+00269- 82CBOVIX VIX OOPP 20220315 004000000106-00121+00369+00358-00214-00191+00285-06644-009024470016910+ 81CBOVIX VIX OOPC 20220315 004250000099-00092+00150-00060+00052-00121+00203-00023+00009- 82CBOVIX VIX OOPC 20220315 004250000145+00260-00017-00030+00166+00152-00064+03064+009186230002325+ 81CBOVIX VIX OOPP 20220315 004250000099-00092+00018-00191+00184-00011-00060+00287+00272- 82CBOVIX VIX OOPP 20220315 004250000118-00134+00377+00364-00229-00203+00291-06928-009186230019159+ 81CBOVIX VIX OOPC 20220315 004500000096-00087+00143-00059+00052-00112+00193-00026+00012- 82CBOVIX VIX OOPC 20220315 004500000133+00246-00010-00024+00151+00141-00057+02787+009275830002075+ 81CBOVIX VIX OOPP 20220315 004500000096-00087+00011-00190+00184-00019-00070+00289+00276- 82CBOVIX VIX OOPP 20220315 004500000130-00148+00385+00371-00243-00215+00298-07205-009275830021407+ 81CBOVIX VIX OOPC 20220315 004750000093-00082+00137-00057+00052-00104+00184-00028+00015- 82CBOVIX VIX OOPC 20220315 004750000123+00234-00004-00019+00139+00131-00052+02554+009387800001875+ 81CBOVIX VIX OOPP 20220315 004750000093-00082+00005-00189+00184-00027-00080+00291+00278- 82CBOVIX VIX OOPP 20220315 004750000140-00161+00390+00376-00256-00225+00303-07438-009387800023705+ 81CBOVIX VIX OOPC 20220315 005000000090-00078+00131-00055+00051-00098+00176-00029+00016- 82CBOVIX VIX OOPC 20220315 005000000115+00223-00000-00015+00129+00122-00048+02367+009537290001725+ 81CBOVIX VIX OOPP 20220315 005000000090-00078+00001+00187+00183-00033-00088+00292+00280- 82CBOVIX VIX OOPP 20220315 005000000148-00172+00394+00379-00266-00233+00308-07625-009537290026053+ 81CBOVIX VIX OOPC 20220315 005500000083-00069+00120-00051+00049-00085+00159-00030+00019- 82CBOVIX VIX OOPC 20220315 005500000099+00201-00006+00009+00110+00106-00040+02006+009702330001425+ 81CBOVIX VIX OOPP 20220315 005500000083-00069+00012+00183+00181-00046-00104+00293+00282- 82CBOVIX VIX OOPP 20220315 005500000165-00194+00401+00386-00285-00249+00316-07986-009702330030750+ 81CBOVIX VIX OOPC 20220315 006000000077-00062+00109-00047+00047-00075+00145-00029+00020- 82CBOVIX VIX OOPC 20220315 006000000085+00182-00010+00004+00094+00093-00033+01723+009867890001200+ 81CBOVIX VIX OOPP 20220315 006000000077-00062+00022+00178+00179-00057-00119+00293+00283- 82CBOVIX VIX OOPP 20220315 006000000178-00212+00404+00390-00301-00262+00322-08269-009867890035522+ 81CBOVIX VIX OOPC 20220315 006500000071-00054+00099-00042+00044-00065+00131-00028+00020- 82CBOVIX VIX OOPC 20220315 006500000073+00165-00012+00001+00080+00081-00028+01471+009962380001000+ 81CBOVIX VIX OOPP 20220315 006500000071-00054+00032+00174+00176-00067-00132+00291+00284- 82CBOVIX VIX OOPP 20220315 006500000190-00230+00407+00394-00315-00274+00327-08521-009962380040318+ 81CBOVIX VIX OOPC 20220315 007000000065-00048+00091-00038+00042-00057+00119-00027+00020- 82CBOVIX VIX OOPC 20220315 007000000064+00150-00013+00001-00069+00071-00024+01273+010073560000850+ 81CBOVIX VIX OOPP 20220315 007000000065-00048+00041+00170+00173-00075-00144+00290+00283- 82CBOVIX VIX OOPP 20220315 007000000200-00245+00408+00396-00325-00284+00331-08719-010073560045165+ 81CBOVIX VIX OOPC 20220315 007500000060-00043+00083-00034+00039-00050+00109-00025+00020- 82CBOVIX VIX OOPC 20220315 007500000055+00136-00013+00003-00060+00063-00020+01105+010164080000725+ 81CBOVIX VIX OOPP 20220315 007500000060-00043+00048+00166+00170-00082-00155+00288+00283- 82CBOVIX VIX OOPP 20220315 007500000208-00259+00408+00398-00335-00292+00335-08887-010164080050036+ 81CBOVIX VIX OOPC 20220315 008000000055-00038+00077-00031+00036-00044+00100-00023+00019- 82CBOVIX VIX OOPC 20220315 008000000049+00125-00013+00004-00053+00056-00018+00972+010268220000629+ 81CBOVIX VIX OOPP 20220315 008000000055-00038+00055+00163+00168-00088-00164+00286+00282- 82CBOVIX VIX OOPP 20220315 008000000214-00270+00408+00399-00342-00299+00338-09020-010268220054937+ 81CBOVIX VIX OOPC 20220315 008500000051-00034+00070-00028+00034-00039+00091-00021+00019- 82CBOVIX VIX OOPC 20220315 008500000043+00114-00013+00005-00046+00050-00015+00854+010345400000545+ 81CBOVIX VIX OOPP 20220315 008500000051-00034+00061+00160+00166-00093-00172+00284+00282- 82CBOVIX VIX OOPP 20220315 008500000220-00281+00408+00400-00349-00305+00340-09138-010345400059849+ 81CBOVIX VIX OOPC 20220315 009000000047-00030+00064-00025+00031-00034+00083-00019+00018- 82CBOVIX VIX OOPC 20220315 009000000037+00103-00013+00006-00039+00044-00013+00737+010358630000460+ 81CBOVIX VIX OOPP 20220315 009000000047-00030+00068+00157+00163-00098-00181+00282+00281- 82CBOVIX VIX OOPP 20220315 009000000226-00292+00407+00400-00355-00311+00342-09255-010358630064761+ 81CBOVIX VIX OOPC 20220315 009500000042-00026+00057-00022+00029-00029+00074-00017+00016- 82CBOVIX VIX OOPC 20220315 009500000031+00093-00012+00006-00033+00039-00011+00628+010334770000383+ 81CBOVIX VIX OOPP 20220315 009500000042-00026+00074+00153+00160-00103-00189+00280+00280- 82CBOVIX VIX OOPP 20220315 009500000232-00302+00406+00401-00361-00317+00344-09364-010334770069681+ 81CBOVIX VIX OOPC 20220315 010000000037-00021+00050-00018+00026-00024+00065-00015+00015- 82CBOVIX VIX OOPC 20220315 010000000026+00081-00011+00006-00027+00033-00009+00519+010236390000306+ 81CBOVIX VIX OOPP 20220315 010000000037-00021+00081+00150+00157-00108-00198+00278+00278- 82CBOVIX VIX OOPP 20220315 010000000238-00313+00405+00401-00368-00322+00347-09474-010236390074600+ 81CBOVIX VIX OOPC 20220315 011000000030-00016+00041-00014+00021-00017+00052-00012+00013- 82CBOVIX VIX OOPC 20220315 011000000018+00065-00009+00006-00019+00025-00006+00377+010182090000212+ 81CBOVIX VIX OOPP 20220315 011000000030-00016+00091+00145+00153-00114-00211+00275+00276- 82CBOVIX VIX OOPP 20220315 011000000245-00329+00403+00401-00375-00330+00349-09616-010182090084500+ 81CBOVIX VIX OOPC 20220315 012000000026-00013+00035-00011+00018-00014+00045-00010+00011- 82CBOVIX VIX OOPC 20220315 012000000015+00056-00008+00005-00015+00021-00005+00305+010305820000169+ 81CBOVIX VIX OOPP 20220315 012000000026-00013+00097+00143+00150-00118-00218+00273+00275- 82CBOVIX VIX OOPP 20220315 012000000248-00339+00402+00400-00379-00335+00350-09688-010305820094450+ 81CBOVIX VIX OOPC 20220315 013000000022-00010+00029-00009+00015-00011+00037-00008+00010- 82CBOVIX VIX OOPC 20220315 013000000011+00046-00006+00005-00012+00016-00004+00233+010306900000126+ 81CBOVIX VIX OOPP 20220315 013000000022-00010+00103+00140+00147-00121-00226+00271+00273- 82CBOVIX VIX OOPP 20220315 013000000252-00348+00401+00400-00383-00339+00352-09759-010306900104400+ 81CBOVIX VIX OOPC 20220315 014000000018-00008+00024-00007+00013-00008+00031-00006+00008- 82CBOVIX VIX OOPC 20220315 014000000009+00039-00005+00004-00009+00013-00003+00180+010306900000095+ 81CBOVIX VIX OOPP 20220315 014000000018-00008+00107+00139+00144-00123-00232+00269+00271- 82CBOVIX VIX OOPP 20220315 014000000255-00356+00400+00399-00386-00342+00353-09812-010306900114362+ 81CBOVIX VIX OOPC 20220315 015000000015-00006+00020-00005+00011-00006+00026-00005+00007- 82CBOVIX VIX OOPC 20220315 015000000007+00032-00004+00004-00007+00010-00002+00141+010306900000072+ 81CBOVIX VIX OOPP 20220315 015000000015-00006+00111+00137+00142-00125-00237+00268+00270- 82CBOVIX VIX OOPP 20220315 015000000257-00362+00399+00399-00388-00345+00353-09852-010306900124333+ 81CBOVIX VIX OOPC 20220420 001000000002-00001+00123-00120-00118+00122+00244-00242-00238+ 82CBOVIX VIX OOPC 20220420 001000000244+00365-00363-00357+00365+00328-00318+09954+005144520015828+ 81CBOVIX VIX OOPP 20220420 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00001+00007-00000+00000+00010-00037-005144520000013+ 81CBOVIX VIX OOPC 20220420 001100000004-00002+00124-00119-00115+00123+00244-00241-00234+ 82CBOVIX VIX OOPC 20220420 001100000244+00365-00362-00352+00365+00327-00311+09914+005144520014845+ 81CBOVIX VIX OOPP 20220420 001100000004-00002+00003-00002+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20220420 001100000001+00000-00003+00013-00000+00001+00017-00077-005144520000028+ 81CBOVIX VIX OOPC 20220420 001200000007-00004+00126-00117-00112+00124+00245-00238-00229+ 82CBOVIX VIX OOPC 20220420 001200000245+00365-00360-00345+00364+00327-00303+09851+005144520013873+ 81CBOVIX VIX OOPP 20220420 001200000007-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20220420 001200000002+00000-00005+00020-00000-00002+00025-00140-005144520000056+ 81CBOVIX VIX OOPC 20220420 001300000010-00006+00127-00114-00107+00126+00246-00235-00222+ 82CBOVIX VIX OOPC 20220420 001300000245+00365-00356-00335+00363+00325-00292+09756+005144520012918+ 81CBOVIX VIX OOPP 20220420 001300000010-00006+00006-00007+00015-00005+00002-00008+00021- 82CBOVIX VIX OOPP 20220420 001300000002+00000+00009+00029-00002-00003+00036-00235-005144520000100+ 81CBOVIX VIX OOPC 20220420 001400000014-00010+00129-00110-00101+00128+00246-00230-00213+ 82CBOVIX VIX OOPC 20220420 001400000245+00364-00350-00323+00361+00323-00280+09614+005199750011994+ 81CBOVIX VIX OOPP 20220420 001400000014-00010+00008-00012+00021-00007+00003-00014+00030- 82CBOVIX VIX OOPP 20220420 001400000002+00001+00015+00041-00004-00005+00049-00377-005199750000175+ 81CBOVIX VIX OOPC 20220420 001500000018-00015+00132-00103-00093+00131+00246-00222-00202+ 82CBOVIX VIX OOPC 20220420 001500000245+00362-00341-00308+00357+00320-00265+09409+005328010011119+ 81CBOVIX VIX OOPP 20220420 001500000018-00015+00010-00019+00029-00009+00003-00022+00041- 82CBOVIX VIX OOPP 20220420 001500000002+00003+00024+00056-00008-00008+00063-00582-005328010000300+ 81CBOVIX VIX OOPC 20220420 001600000024-00020+00134-00095-00084+00133+00246-00212-00190+ 82CBOVIX VIX OOPC 20220420 001600000244+00359-00329-00292+00351+00316-00250+09159+005456590010295+ 81CBOVIX VIX OOPP 20220420 001600000024-00020+00012-00027+00037-00012+00003-00032+00053- 82CBOVIX VIX OOPP 20220420 001600000001+00005+00035+00073-00014-00012+00078-00832-005456590000475+ 81CBOVIX VIX OOPC 20220420 001700000029-00026+00136-00086-00075+00135+00245-00199-00177+ 82CBOVIX VIX OOPC 20220420 001700000241+00355-00315-00274+00343+00310-00235+08855+005638990009546+ 81CBOVIX VIX OOPP 20220420 001700000029-00026+00014-00036+00046-00014+00001-00044+00066- 82CBOVIX VIX OOPP 20220420 001700000002-00009+00050+00090-00022-00018+00093-01136-005638990000725+ 81CBOVIX VIX OOPC 20220420 001800000034-00032+00137-00076-00067+00137+00242-00186-00163+ 82CBOVIX VIX OOPC 20220420 001800000237+00350-00298-00257+00334+00304-00220+08520+005842550008872+ 81CBOVIX VIX OOPP 20220420 001800000034-00032+00015-00046+00055-00015+00001+00057+00080- 82CBOVIX VIX OOPP 20220420 001800000006-00014+00066+00108-00031-00025+00108-01471-005842550001050+ 81CBOVIX VIX OOPC 20220420 001900000038-00038+00138-00066-00058+00137+00240-00172-00151+ 82CBOVIX VIX OOPC 20220420 001900000233+00344-00281-00239+00323+00296-00207+08167+006074250008280+ 81CBOVIX VIX OOPP 20220420 001900000038-00038+00016-00056+00064-00016+00003+00071+00092- 82CBOVIX VIX OOPP 20220420 001900000011-00021+00084+00125-00042-00033+00121-01824-006074250001458+ 81CBOVIX VIX OOPC 20220420 002000000042-00042+00138-00056-00050+00137+00236-00159-00139+ 82CBOVIX VIX OOPC 20220420 002000000227+00337-00264-00223+00312+00287-00194+07819+006284740007745+ 81CBOVIX VIX OOPP 20220420 002000000042-00042+00016-00065+00071-00015+00007+00085+00104- 82CBOVIX VIX OOPP 20220420 002000000016-00027+00101+00141-00053-00041+00134-02172-006284740001921+ 81CBOVIX VIX OOPC 20220420 002100000045-00046+00137-00048-00043+00136+00232-00146-00128+ 82CBOVIX VIX OOPC 20220420 002100000221+00331-00248-00209+00301+00279-00182+07488+006394820007210+ 81CBOVIX VIX OOPP 20220420 002100000045-00046+00016-00073+00078-00015+00011+00097+00115- 82CBOVIX VIX OOPP 20220420 002100000022-00034+00117+00156-00063-00049+00146-02502-006394820002385+ 81CBOVIX VIX OOPC 20220420 002200000048-00049+00136-00041-00037+00135+00228-00134-00118+ 82CBOVIX VIX OOPC 20220420 002200000215+00323-00232-00195+00290+00271-00172+07160+006547080006750+ 81CBOVIX VIX OOPP 20220420 002200000048-00049+00015-00081+00084-00013+00015+00109+00125- 82CBOVIX VIX OOPP 20220420 002200000028-00042+00133+00170-00075-00057+00157-02831-006547080002925+ 81CBOVIX VIX OOPC 20220420 002300000050-00052+00135-00034-00032+00133+00224-00123-00109+ 82CBOVIX VIX OOPC 20220420 002300000209+00316-00217-00182+00279+00262-00162+06844+006681100006326+ 81CBOVIX VIX OOPP 20220420 002300000050-00052+00014-00088+00090-00011+00019+00120+00134- 82CBOVIX VIX OOPP 20220420 002300000034-00049+00148+00182-00086-00066+00167-03146-006681100003500+ 81CBOVIX VIX OOPC 20220420 002400000052-00054+00134-00027-00026+00131+00219-00113-00101+ 82CBOVIX VIX OOPC 20220420 002400000202+00308-00203-00170+00268+00254-00152+06541+006795760005931+ 81CBOVIX VIX OOPP 20220420 002400000052-00054+00012-00094+00095-00009+00024+00130+00142- 82CBOVIX VIX OOPP 20220420 002400000041-00057+00162+00194-00096-00074+00176-03450-006795760004104+ 81CBOVIX VIX OOPC 20220420 002500000053-00056+00132-00022-00022+00128+00215-00104-00093+ 82CBOVIX VIX OOPC 20220420 002500000196+00300-00190-00160+00258+00245-00144+06257+006970740005617+ 81CBOVIX VIX OOPP 20220420 002500000053-00056+00011-00100+00100-00007+00029+00139+00150- 82CBOVIX VIX OOPP 20220420 002500000047-00065+00175+00205-00106-00083+00184-03733-006970740004790+ 81CBOVIX VIX OOPC 20220420 002600000054-00057+00130-00017-00018+00126+00210-00095-00086+ 82CBOVIX VIX OOPC 20220420 002600000190+00293-00177-00150+00248+00237-00137+05987+007096740005304+ 81CBOVIX VIX OOPP 20220420 002600000054-00057+00009-00105+00104-00004+00033+00148+00157- 82CBOVIX VIX OOPP 20220420 002600000053-00072+00187+00215-00116-00091+00192-04004-007096740005475+ 81CBOVIX VIX OOPC 20220420 002700000055-00058+00128-00013-00015+00123+00205-00087-00080+ 82CBOVIX VIX OOPC 20220420 002700000184+00285-00166-00142+00239+00229-00130+05740+007260650005050+ 81CBOVIX VIX OOPP 20220420 002700000055-00058+00007-00109+00107-00002+00038+00156+00163- 82CBOVIX VIX OOPP 20220420 002700000059-00079+00199+00223-00125-00099+00198-04251-007260650006221+ 81CBOVIX VIX OOPC 20220420 002800000055-00058+00126-00009-00012+00121+00200-00080-00075+ 82CBOVIX VIX OOPC 20220420 002800000178+00278-00156-00133+00231+00222-00124+05504+007391580004800+ 81CBOVIX VIX OOPP 20220420 002800000055-00058+00005-00113+00110-00001-00043+00163+00169- 82CBOVIX VIX OOPP 20220420 002800000065-00087+00209+00231-00134-00106+00204-04487-007391580006970+ 81CBOVIX VIX OOPC 20220420 002900000056-00058+00124-00005-00009+00118+00196-00074-00069+ 82CBOVIX VIX OOPC 20220420 002900000172+00271-00146-00126+00222+00215-00118+05276+007489410004550+ 81CBOVIX VIX OOPP 20220420 002900000056-00058+00002-00116+00113-00004-00047+00169+00174- 82CBOVIX VIX OOPP 20220420 002900000071-00094+00219+00239-00143-00114+00211-04714-007489410007719+ 81CBOVIX VIX OOPC 20220420 003000000056-00059+00122-00002-00006+00115+00191-00068-00064+ 82CBOVIX VIX OOPC 20220420 003000000167+00264-00137-00118+00213+00208-00112+05054+007557780004300+ 81CBOVIX VIX OOPP 20220420 003000000056-00059+00000-00119+00116-00007-00052+00176+00179- 82CBOVIX VIX OOPP 20220420 003000000077-00101+00228+00246-00151-00121+00217-04937-007557780008468+ 81CBOVIX VIX OOPC 20220420 003250000056-00058+00116-00004+00001+00108+00180-00055-00054+ 82CBOVIX VIX OOPC 20220420 003250000153+00247-00117-00103+00194+00191-00099+04567+007780450003800+ 81CBOVIX VIX OOPP 20220420 003250000056-00058+00005+00125+00121-00014-00063+00188+00189- 82CBOVIX VIX OOPP 20220420 003250000090-00118+00248+00262-00170-00137+00229-05424-007780450010466+ 81CBOVIX VIX OOPC 20220420 003500000055-00057+00111-00008+00003-00101+00170-00045-00045+ 82CBOVIX VIX OOPC 20220420 003500000142+00232-00101-00090+00178+00177-00089+04152+008002190003400+ 81CBOVIX VIX OOPP 20220420 003500000055-00057+00011+00130+00125-00020-00074+00199+00198- 82CBOVIX VIX OOPP 20220420 003500000101-00133+00264+00274-00187-00152+00239-05838-008002190012564+ 81CBOVIX VIX OOPC 20220420 003750000054-00055+00105-00011+00006-00095+00160-00036-00038+ 82CBOVIX VIX OOPC 20220420 003750000131+00217-00087-00079+00163+00163-00079+03771+008149980003025+ 81CBOVIX VIX OOPP 20220420 003750000054-00055+00016+00133+00128-00027-00084+00207+00205- 82CBOVIX VIX OOPP 20220420 003750000112-00148+00278+00286-00202-00165+00249-06220-008149980014687+ 81CBOVIX VIX OOPC 20220420 004000000052-00053+00100-00014+00008-00088+00150-00029-00032+ 82CBOVIX VIX OOPC 20220420 004000000120+00203-00075-00069+00149+00151-00071+03432+008276060002700+ 81CBOVIX VIX OOPP 20220420 004000000052-00053+00022+00135+00130-00033-00093+00214+00211- 82CBOVIX VIX OOPP 20220420 004000000123-00161+00290+00295-00216-00177+00257-06559-008276060016860+ 81CBOVIX VIX OOPC 20220420 004250000051-00051+00094-00015+00010-00083+00141-00023-00027+ 82CBOVIX VIX OOPC 20220420 004250000111+00191-00065-00061+00136+00140-00064+03134+008396650002425+ 81CBOVIX VIX OOPP 20220420 004250000051-00051+00027+00137+00132-00039-00102+00220+00216- 82CBOVIX VIX OOPP 20220420 004250000132-00174+00300+00303-00228-00189+00264-06857-008396650019083+ 81CBOVIX VIX OOPC 20220420 004500000049-00049+00090-00017+00011-00077+00133-00019-00023+ 82CBOVIX VIX OOPC 20220420 004500000103+00180-00057-00055+00126+00130-00058+02880+008526390002200+ 81CBOVIX VIX OOPP 20220420 004500000049-00049+00032+00138+00133-00044-00110+00225+00220- 82CBOVIX VIX OOPP 20220420 004500000140-00185+00308+00310-00239-00198+00270-07111-008526390021356+ 81CBOVIX VIX OOPC 20220420 004750000047-00046+00085-00017+00012-00072+00125-00015-00019+ 82CBOVIX VIX OOPC 20220420 004750000095+00168-00049-00048+00115+00120-00053+02631+008599560001975+ 81CBOVIX VIX OOPP 20220420 004750000047-00046+00037+00139+00134-00049-00118+00229+00224- 82CBOVIX VIX OOPP 20220420 004750000148-00196+00315+00316-00249-00208+00276-07359-008599560023629+ 81CBOVIX VIX OOPC 20220420 005000000046-00044+00081-00018+00013-00068+00119-00012-00017+ 82CBOVIX VIX OOPC 20220420 005000000089+00160-00044-00044+00108+00113-00049+02446+008744050001825+ 81CBOVIX VIX OOPP 20220420 005000000046-00044+00041+00139+00135-00054-00124+00231+00226- 82CBOVIX VIX OOPP 20220420 005000000154-00205+00321+00321-00257-00215+00280-07544-008744050025977+ 81CBOVIX VIX OOPC 20220420 005500000042-00040+00073-00018+00014-00060+00106-00007-00012+ 82CBOVIX VIX OOPC 20220420 005500000077+00142-00034-00035+00092+00098-00041+02091+008914440001525+ 81CBOVIX VIX OOPP 20220420 005500000042-00040+00049+00139+00135-00062-00137+00236+00231- 82CBOVIX VIX OOPP 20220420 005500000166-00223+00331+00329-00272-00230+00287-07900-008914440030673+ 81CBOVIX VIX OOPC 20220420 006000000039-00036+00066-00017+00014-00052+00095-00003-00008+ 82CBOVIX VIX OOPC 20220420 006000000067+00127-00026-00029+00079+00086-00034+01790+009035930001275+ 81CBOVIX VIX OOPP 20220420 006000000039-00036+00056+00139+00136-00069-00148+00240+00235- 82CBOVIX VIX OOPP 20220420 006000000176-00238+00339+00336-00285-00242+00294-08201-009035930035419+ 81CBOVIX VIX OOPC 20220420 006500000035-00032+00059-00017+00014-00046+00085-00001-00006+ 82CBOVIX VIX OOPC 20220420 006500000058+00113-00020-00023+00069+00075-00029+01542+009140700001075+ 81CBOVIX VIX OOPP 20220420 006500000035-00032+00062+00138+00135-00075-00158+00242+00237- 82CBOVIX VIX OOPP 20220420 006500000185-00252+00344+00341-00296-00253+00299-08449-009140700040215+ 81CBOVIX VIX OOPC 20220420 007000000032-00029+00053-00016+00013-00040+00076-00001+00004+ 82CBOVIX VIX OOPC 20220420 007000000050+00101-00016-00019+00059+00066-00024+01322+009200230000900+ 81CBOVIX VIX OOPP 20220420 007000000032-00029+00068+00137+00135-00081-00167+00244+00239- 82CBOVIX VIX OOPP 20220420 007000000193-00264+00349+00346-00306-00262+00304-08668-009200230045035+ 81CBOVIX VIX OOPC 20220420 007500000030-00026+00048-00015+00013-00036+00068-00002+00002+ 82CBOVIX VIX OOPC 20220420 007500000044+00091-00012-00016+00051+00059-00021+01157+009297040000775+ 81CBOVIX VIX OOPP 20220420 007500000030-00026+00073+00136+00134-00086-00175+00245+00241- 82CBOVIX VIX OOPP 20220420 007500000199-00274+00352+00349-00313-00270+00307-08834-009297040049906+ 81CBOVIX VIX OOPC 20220420 008000000027-00024+00044-00014+00012-00032+00062-00003+00001+ 82CBOVIX VIX OOPC 20220420 008000000040+00083-00010-00013+00046+00053-00019+01027+009409980000681+ 81CBOVIX VIX OOPP 20220420 008000000027-00024+00077+00135+00134-00089-00181+00246+00242- 82CBOVIX VIX OOPP 20220420 008000000204-00282+00355+00351-00319-00276+00310-08964-009409980054808+ 81CBOVIX VIX OOPC 20220420 008500000025-00021+00040-00013+00012-00029+00057-00003+00000+ 82CBOVIX VIX OOPC 20220420 008500000035+00075-00008-00011+00040+00047-00016+00907+009487780000593+ 81CBOVIX VIX OOPP 20220420 008500000025-00021+00081+00135+00133-00093-00186+00246+00243- 82CBOVIX VIX OOPP 20220420 008500000208-00290+00357+00354-00324-00281+00312-09083-009487780059716+ 81CBOVIX VIX OOPC 20220420 009000000023-00019+00036-00012+00011-00025+00051-00004+00000- 82CBOVIX VIX OOPC 20220420 009000000031+00067-00006-00009+00035+00042-00014+00789+009509840000506+ 81CBOVIX VIX OOPP 20220420 009000000023-00019+00085+00133+00133-00096-00192+00247+00243- 82CBOVIX VIX OOPP 20220420 009000000212-00298+00359+00356-00330-00287+00314-09201-009509840064625+ 81CBOVIX VIX OOPC 20220420 009500000021-00017+00033-00011+00010-00023+00047-00004+00001- 82CBOVIX VIX OOPC 20220420 009500000027+00061-00005-00008+00031+00037-00012+00703+009574850000445+ 81CBOVIX VIX OOPP 20220420 009500000021-00017+00088+00133+00132-00099-00197+00247+00244- 82CBOVIX VIX OOPP 20220420 009500000216-00303+00360+00357-00333-00291+00316-09288-009574850069560+ 81CBOVIX VIX OOPC 20220420 010000000019-00016+00030-00010+00010-00020+00042-00004+00001- 82CBOVIX VIX OOPC 20220420 010000000024+00055-00003-00006+00027+00033-00011+00617+009596210000384+ 81CBOVIX VIX OOPP 20220420 010000000019-00016+00092+00132+00131-00101-00201+00247+00244- 82CBOVIX VIX OOPP 20220420 010000000219-00309+00361+00358-00337-00295+00318-09374-009596210074495+ 81CBOVIX VIX OOPC 20220420 011000000016-00013+00025-00008+00008-00016+00035-00004+00002- 82CBOVIX VIX OOPC 20220420 011000000019+00046-00002-00004+00022+00027-00008+00485+009656590000294+ 81CBOVIX VIX OOPP 20220420 011000000016-00013+00097+00130+00130-00105-00208+00247+00245- 82CBOVIX VIX OOPP 20220420 011000000224-00319+00363+00360-00343-00301+00320-09506-009656590084397+ 81CBOVIX VIX OOPC 20220420 012000000013-00009+00020-00007+00007-00012+00027-00003+00002- 82CBOVIX VIX OOPC 20220420 012000000014+00036-00001-00003+00015+00020-00006+00353+009551570000204+ 81CBOVIX VIX OOPP 20220420 012000000013-00009+00102+00128+00128-00110-00216+00246+00245- 82CBOVIX VIX OOPP 20220420 012000000229-00329+00364+00362-00349-00308+00323-09638-009551570094298+ 81CBOVIX VIX OOPC 20220420 013000000009-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20220420 013000000008+00024-00000+00001+00009+00014-00003+00215+009189440000114+ 81CBOVIX VIX OOPP 20220420 013000000009-00006+00108+00126+00127-00114-00225+00246+00245- 82CBOVIX VIX OOPP 20220420 013000000235-00341+00365+00364-00356-00315+00325-09776-009189440104200+ 81CBOVIX VIX OOPC 20220420 014000000007-00005+00011-00004+00004-00006+00015-00002+00002- 82CBOVIX VIX OOPC 20220420 014000000006+00020-00000+00001+00007+00011-00002+00165+009189440000085+ 81CBOVIX VIX OOPP 20220420 014000000007-00005+00111+00125+00126-00116-00228+00245+00245- 82CBOVIX VIX OOPP 20220420 014000000237-00345+00365+00364-00358-00318+00326-09826-009189440114163+ 81CBOVIX VIX OOPC 20220420 015000000006-00004+00009-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20220420 015000000005+00016-00001+00000+00005+00008-00002+00127+009189440000064+ 81CBOVIX VIX OOPP 20220420 015000000006-00004+00113+00124+00125-00117-00231+00245+00245- 82CBOVIX VIX OOPP 20220420 015000000238-00349+00365+00364-00359-00320+00326-09863-009189440124134+ 81CBOVIX VIX OOPC 20220518 001000000003-00001+00115-00112-00109+00114+00228-00225-00221+ 82CBOVIX VIX OOPC 20220518 001000000227+00340-00338-00332+00340+00305-00298+09952+004815470015798+ 81CBOVIX VIX OOPP 20220518 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220518 001000000001+00001-00001+00007-00000+00000+00008-00037-004815470000013+ 81CBOVIX VIX OOPC 20220518 001100000005-00002+00116-00111-00107+00115+00228-00224-00217+ 82CBOVIX VIX OOPC 20220518 001100000228+00340-00337-00327+00340+00305-00292+09913+004815470014815+ 81CBOVIX VIX OOPP 20220518 001100000005-00002+00003-00002+00007-00002+00002-00003+00009- 82CBOVIX VIX OOPP 20220518 001100000001+00001-00003+00012-00000+00001+00014-00077-004815470000028+ 81CBOVIX VIX OOPC 20220518 001200000007-00004+00118-00109-00103+00116+00229-00222-00212+ 82CBOVIX VIX OOPC 20220518 001200000228+00341-00335-00320+00340+00304-00285+09849+004815470013843+ 81CBOVIX VIX OOPP 20220518 001200000007-00004+00005-00004+00010-00003+00003-00005+00014- 82CBOVIX VIX OOPP 20220518 001200000002+00001-00005+00020-00000+00002+00021-00140-004815470000056+ 81CBOVIX VIX OOPC 20220518 001300000010-00007+00120-00106-00098+00118+00230-00218-00205+ 82CBOVIX VIX OOPC 20220518 001300000229+00341-00331-00311+00339+00303-00276+09755+004815470012888+ 81CBOVIX VIX OOPP 20220518 001300000010-00007+00007-00008+00015-00005+00003-00008+00021- 82CBOVIX VIX OOPP 20220518 001300000003+00001-00009+00029-00000-00003+00030-00235-004815470000100+ 81CBOVIX VIX OOPC 20220518 001400000016-00011+00123-00100-00090+00121+00231-00211-00195+ 82CBOVIX VIX OOPC 20220518 001400000230+00340-00323-00297+00338+00300-00263+09578+005009890011989+ 81CBOVIX VIX OOPP 20220518 001400000016-00011+00010-00014+00023-00008+00005-00015+00032- 82CBOVIX VIX OOPP 20220518 001400000004+00000-00017+00042-00002-00005+00042-00412-005009890000200+ 81CBOVIX VIX OOPC 20220518 001500000020-00016+00125-00093-00083+00124+00232-00203-00184+ 82CBOVIX VIX OOPC 20220518 001500000231+00339-00314-00283+00335+00297-00251+09379+005089270011115+ 81CBOVIX VIX OOPP 20220518 001500000020-00016+00012-00020+00030-00011+00005-00023+00042- 82CBOVIX VIX OOPP 20220518 001500000004+00001+00025+00056-00005-00008+00055-00611-005089270000325+ 81CBOVIX VIX OOPC 20220518 001600000026-00023+00128-00084-00073+00127+00232-00191-00171+ 82CBOVIX VIX OOPC 20220518 001600000230+00337-00300-00266+00330+00292-00237+09089+005338170010341+ 81CBOVIX VIX OOPP 20220518 001600000026-00023+00015-00030+00040-00014+00005-00035+00055- 82CBOVIX VIX OOPP 20220518 001600000003+00003+00039+00074-00010-00013+00069-00900-005338170000550+ 81CBOVIX VIX OOPC 20220518 001700000032-00029+00131-00074-00064+00130+00231-00179-00158+ 82CBOVIX VIX OOPC 20220518 001700000228+00333-00286-00249+00323+00287-00223+08783+005524790009617+ 81CBOVIX VIX OOPP 20220518 001700000032-00029+00017-00039+00049-00017+00005-00047+00068- 82CBOVIX VIX OOPP 20220518 001700000002+00006+00054+00090-00017-00019+00082-01207-005524790000825+ 81CBOVIX VIX OOPC 20220518 001800000037-00035+00132-00065-00056+00132+00230-00166-00146+ 82CBOVIX VIX OOPC 20220518 001800000226+00329-00270-00233+00315+00280-00210+08463+005676250008943+ 81CBOVIX VIX OOPP 20220518 001800000037-00035+00019-00049+00057-00019+00003-00060+00080- 82CBOVIX VIX OOPP 20220518 001800000001-00010+00069+00107-00024-00026+00095-01526-005676250001150+ 81CBOVIX VIX OOPC 20220518 001900000041-00040+00133-00055-00048+00133+00228-00154-00135+ 82CBOVIX VIX OOPC 20220518 001900000222+00324-00255-00218+00307+00273-00198+08136+005807290008319+ 81CBOVIX VIX OOPP 20220518 001900000041-00040+00020-00058+00065-00020+00001-00073+00092- 82CBOVIX VIX OOPP 20220518 001900000004-00015+00085+00122-00033-00032+00108-01854-005807290001525+ 81CBOVIX VIX OOPC 20220518 002000000045-00045+00134-00046-00041+00133+00225-00141-00124+ 82CBOVIX VIX OOPC 20220518 002000000218+00319-00238-00203+00298+00266-00186+07799+005968740007770+ 81CBOVIX VIX OOPP 20220518 002000000045-00045+00021-00067+00072-00020+00001+00085+00103- 82CBOVIX VIX OOPP 20220518 002000000009-00021+00101+00137-00042-00040+00120-02191-005968740001975+ 81CBOVIX VIX OOPC 20220518 002100000048-00049+00134-00038-00034+00133+00222-00129-00113+ 82CBOVIX VIX OOPC 20220518 002100000213+00313-00222-00189+00288+00257-00176+07464+006158140007296+ 81CBOVIX VIX OOPP 20220518 002100000048-00049+00021-00075+00079-00020+00004+00098+00113- 82CBOVIX VIX OOPP 20220518 002100000014-00027+00117+00151-00052-00048+00130-02526-006158140002500+ 81CBOVIX VIX OOPC 20220518 002200000051-00053+00134-00031-00028+00132+00219-00117-00104+ 82CBOVIX VIX OOPC 20220518 002200000207+00306-00207-00176+00278+00249-00166+07143+006340720006871+ 81CBOVIX VIX OOPP 20220518 002200000051-00053+00020-00083+00085-00019+00008+00109+00122- 82CBOVIX VIX OOPP 20220518 002200000019-00034+00133+00163-00061-00056+00140-02846-006340720003075+ 81CBOVIX VIX OOPC 20220518 002300000054-00055+00133-00024-00023+00131+00215-00107-00095+ 82CBOVIX VIX OOPC 20220518 002300000202+00300-00193-00165+00269+00242-00157+06838+006456410006448+ 81CBOVIX VIX OOPP 20220518 002300000053-00055+00020-00089+00091-00018+00012+00119+00131- 82CBOVIX VIX OOPP 20220518 002300000024-00040+00146+00175-00071-00064+00149-03151-006456410003651+ 81CBOVIX VIX OOPC 20220518 002400000055-00057+00132-00018-00018+00129+00211-00097-00088+ 82CBOVIX VIX OOPC 20220518 002400000196+00293-00180-00154+00259+00234-00148+06548+006605790006090+ 81CBOVIX VIX OOPP 20220518 002400000055-00057+00018-00095+00095-00016+00015+00129+00139- 82CBOVIX VIX OOPP 20220518 002400000030-00047+00160+00186-00080-00072+00157-03442-006605790004292+ 81CBOVIX VIX OOPC 20220518 002500000057-00059+00130-00013-00014+00127+00207-00089-00081+ 82CBOVIX VIX OOPC 20220518 002500000191+00286-00168-00144+00250+00226-00140+06269+006705420005733+ 81CBOVIX VIX OOPP 20220518 002500000057-00059+00017-00100+00100-00014+00020+00138+00146- 82CBOVIX VIX OOPP 20220518 002500000036-00054+00172+00196-00090-00080+00165-03721-006705420004933+ 81CBOVIX VIX OOPC 20220518 002600000058-00060+00129-00008-00010+00125+00203-00081-00074+ 82CBOVIX VIX OOPC 20220518 002600000185+00279-00156-00135+00241+00219-00132+05996+006763240005375+ 81CBOVIX VIX OOPP 20220518 002600000058-00060+00016-00105+00104-00012+00024+00146+00152- 82CBOVIX VIX OOPP 20220518 002600000041-00060+00183+00205-00099-00087+00173-03993-006763240005575+ 81CBOVIX VIX OOPC 20220518 002700000059-00061+00127-00004-00006+00123+00198-00073-00068+ 82CBOVIX VIX OOPC 20220518 002700000180+00273-00146-00126+00232+00212-00126+05748+006887670005100+ 81CBOVIX VIX OOPP 20220518 002700000059-00061+00014-00109+00107-00009+00028+00153+00158- 82CBOVIX VIX OOPP 20220518 002700000047-00067+00194+00213-00108-00094+00180-04242-006887670006299+ 81CBOVIX VIX OOPC 20220518 002800000059-00062+00125-00001-00003+00120+00194-00067-00063+ 82CBOVIX VIX OOPC 20220518 002800000174+00266-00136-00119+00224+00205-00120+05515+007008740004850+ 81CBOVIX VIX OOPP 20220518 002800000059-00062+00012-00113+00110-00007+00032+00160+00164- 82CBOVIX VIX OOPP 20220518 002800000052-00074+00203+00221-00116-00101+00186-04474-007008740007048+ 81CBOVIX VIX OOPC 20220518 002900000060-00062+00123-00003+00001+00118+00190-00061-00058+ 82CBOVIX VIX OOPC 20220518 002900000169+00260-00127-00112+00216+00198-00114+05290+007099130004600+ 81CBOVIX VIX OOPP 20220518 002900000060-00062+00010-00116+00112-00004+00036+00166+00168- 82CBOVIX VIX OOPP 20220518 002900000058-00080+00212+00228-00124-00108+00192-04700-007099130007797+ 81CBOVIX VIX OOPC 20220518 003000000060-00062+00121-00006+00002-00115+00186-00055-00053+ 82CBOVIX VIX OOPC 20220518 003000000163+00253-00119-00105+00208+00191-00108+05070+007162210004350+ 81CBOVIX VIX OOPP 20220518 003000000060-00062+00008-00119+00115-00002+00041+00172+00173- 82CBOVIX VIX OOPP 20220518 003000000063-00087+00221+00235-00132-00114+00197-04920-007162210008546+ 81CBOVIX VIX OOPC 20220518 003250000060-00062+00116-00011+00006-00108+00176-00043-00044+ 82CBOVIX VIX OOPC 20220518 003250000151+00238-00100-00091+00190+00176-00096+04588+007369550003850+ 81CBOVIX VIX OOPP 20220518 003250000060-00062+00003-00124+00120-00005-00051+00184+00183- 82CBOVIX VIX OOPP 20220518 003250000075-00102+00239+00249-00149-00130+00209-05402-007369550010544+ 81CBOVIX VIX OOPC 20220518 003500000059-00060+00111-00015+00010-00102+00166-00034-00036+ 82CBOVIX VIX OOPC 20220518 003500000140+00224-00086-00079+00175+00163-00087+04177+007577140003450+ 81CBOVIX VIX OOPP 20220518 003500000059-00060+00002+00128+00123-00011-00060+00193+00190- 82CBOVIX VIX OOPP 20220518 003500000086-00116+00254+00261-00165-00143+00219-05812-007577140012641+ 81CBOVIX VIX OOPC 20220518 003750000058-00058+00106-00018+00013-00096+00157-00026-00030+ 82CBOVIX VIX OOPC 20220518 003750000130+00210-00073-00069+00160+00150-00078+03799+007716220003075+ 81CBOVIX VIX OOPP 20220518 003750000058-00058+00007+00131+00126-00017-00070+00200+00197- 82CBOVIX VIX OOPP 20220518 003750000097-00129+00267+00271-00179-00155+00228-06190-007716220014764+ 81CBOVIX VIX OOPC 20220518 004000000056-00056+00101-00020+00015-00090+00148-00020-00024+ 82CBOVIX VIX OOPC 20220518 004000000120+00198-00062-00060+00147+00139-00070+03463+007835600002750+ 81CBOVIX VIX OOPP 20220518 004000000056-00056+00012+00133+00128-00024-00078+00207+00202- 82CBOVIX VIX OOPP 20220518 004000000107-00142+00277+00280-00193-00167+00236-06527-007835600016937+ 81CBOVIX VIX OOPC 20220518 004250000055-00054+00096-00021+00016-00084+00140-00015-00020+ 82CBOVIX VIX OOPC 20220518 004250000111+00186-00053-00053+00135+00129-00063+03168+007950340002475+ 81CBOVIX VIX OOPP 20220518 004250000055-00054+00017+00134+00129-00029-00087+00212+00207- 82CBOVIX VIX OOPP 20220518 004250000115-00154+00286+00287-00204-00177+00243-06822-007950340019159+ 81CBOVIX VIX OOPC 20220518 004500000053-00052+00091-00022+00017-00079+00132-00011-00016+ 82CBOVIX VIX OOPC 20220518 004500000103+00176-00046-00047+00125+00120-00058+02916+008073980002250+ 81CBOVIX VIX OOPP 20220518 004500000053-00052+00022+00135+00130-00034-00094+00216+00210- 82CBOVIX VIX OOPP 20220518 004500000123-00164+00294+00293-00215-00186+00248-07074-008073980021432+ 81CBOVIX VIX OOPC 20220518 004750000051-00049+00087-00022+00018-00074+00125-00007-00013+ 82CBOVIX VIX OOPC 20220518 004750000096+00165-00039-00041+00115+00111-00052+02670+008145180002025+ 81CBOVIX VIX OOPP 20220518 004750000051-00049+00027+00136+00131-00040-00102+00219+00214- 82CBOVIX VIX OOPP 20220518 004750000131-00175+00300+00299-00225-00195+00254-07320-008145180023705+ 81CBOVIX VIX OOPC 20220518 005000000049-00047+00082-00022+00018-00069+00118-00005-00010+ 82CBOVIX VIX OOPC 20220518 005000000089+00156-00034-00036+00107+00104-00048+02466+008244430001850+ 81CBOVIX VIX OOPP 20220518 005000000049-00047+00031+00136+00131-00044-00108+00222+00216- 82CBOVIX VIX OOPP 20220518 005000000137-00184+00306+00303-00233-00202+00258-07523-008244430026027+ 81CBOVIX VIX OOPC 20220518 005500000045-00043+00075-00022+00019-00061+00106-00001-00006+ 82CBOVIX VIX OOPC 20220518 005500000078+00139-00026-00029+00092+00090-00040+02113+008406920001550+ 81CBOVIX VIX OOPP 20220518 005500000045-00043+00039+00135+00132-00052-00120+00226+00220- 82CBOVIX VIX OOPP 20220518 005500000149-00200+00314+00311-00248-00215+00266-07877-008406920030723+ 81CBOVIX VIX OOPC 20220518 006000000042-00038+00067-00021+00018-00054+00095-00002+00003+ 82CBOVIX VIX OOPC 20220518 006000000067+00125-00019-00023+00079+00079-00034+01813+008524310001300+ 81CBOVIX VIX OOPP 20220518 006000000042-00038+00046+00134+00132-00059-00131+00229+00223- 82CBOVIX VIX OOPP 20220518 006000000159-00215+00321+00317-00260-00227+00272-08176-008524310035468+ 81CBOVIX VIX OOPC 20220518 006500000038-00035+00061-00020+00018-00048+00085-00004+00001+ 82CBOVIX VIX OOPC 20220518 006500000059+00112-00014-00018+00069+00069-00029+01566+008626640001100+ 81CBOVIX VIX OOPP 20220518 006500000038-00035+00052+00133+00131-00066-00141+00230+00225- 82CBOVIX VIX OOPP 20220518 006500000168-00228+00326+00321-00271-00236+00277-08423-008626640040263+ 81CBOVIX VIX OOPC 20220518 007000000035-00031+00055-00019+00017-00042+00077-00005+00000- 82CBOVIX VIX OOPC 20220518 007000000051+00100-00010-00015+00059+00061-00024+01348+008687480000925+ 81CBOVIX VIX OOPP 20220518 007000000035-00031+00058+00132+00130-00072-00150+00231+00227- 82CBOVIX VIX OOPP 20220518 007000000175-00240+00330+00325-00280-00245+00281-08642-008687480045084+ 81CBOVIX VIX OOPC 20220518 007500000032-00027+00049-00017+00016-00036+00068-00006+00002- 82CBOVIX VIX OOPC 20220518 007500000044+00089-00007-00011+00051+00053-00021+01157+008721200000775+ 81CBOVIX VIX OOPP 20220518 007500000032-00027+00064+00130+00129-00077-00158+00232+00228- 82CBOVIX VIX OOPP 20220518 007500000182-00251+00333+00328-00289-00253+00285-08833-008721200049929+ 81CBOVIX VIX OOPC 20220518 008000000029-00025+00045-00016+00015-00033+00062-00006+00002- 82CBOVIX VIX OOPC 20220518 008000000039+00081-00005-00009+00045+00048-00018+01021+008811530000675+ 81CBOVIX VIX OOPP 20220518 008000000029-00025+00068+00129+00128-00081-00164+00232+00229- 82CBOVIX VIX OOPP 20220518 008000000187-00259+00335+00330-00295-00258+00288-08969-008811530054824+ 81CBOVIX VIX OOPC 20220518 008500000027-00022+00041-00015+00014-00029+00056-00006+00003- 82CBOVIX VIX OOPC 20220518 008500000034+00073-00003-00007+00039+00042-00015+00887+008844110000575+ 81CBOVIX VIX OOPP 20220518 008500000027-00022+00072+00128+00127-00085-00170+00233+00229- 82CBOVIX VIX OOPP 20220518 008500000192-00267+00336+00332-00301-00264+00290-09103-008844110059720+ 81CBOVIX VIX OOPC 20220518 009000000025-00020+00037-00013+00013-00026+00051-00006+00003- 82CBOVIX VIX OOPC 20220518 009000000030+00066-00002-00006+00035+00037-00013+00782+008899370000500+ 81CBOVIX VIX OOPP 20220518 009000000025-00020+00076+00127+00127-00088-00176+00233+00230- 82CBOVIX VIX OOPP 20220518 009000000196-00274+00337+00334-00305-00268+00292-09207-008899370064640+ 81CBOVIX VIX OOPC 20220518 009500000022-00018+00033-00012+00012-00022+00046-00006+00003- 82CBOVIX VIX OOPC 20220518 009500000026+00059-00001-00005+00030+00033-00011+00679+008906020000425+ 81CBOVIX VIX OOPP 20220518 009500000022-00018+00080+00125+00126-00091-00181+00232+00230- 82CBOVIX VIX OOPP 20220518 009500000200-00281+00339+00335-00310-00273+00294-09311-008906020069560+ 81CBOVIX VIX OOPC 20220518 010000000021-00016+00031-00011+00012-00020+00042-00006+00003- 82CBOVIX VIX OOPC 20220518 010000000024+00054-00000-00004+00027+00030-00010+00605+008962220000375+ 81CBOVIX VIX OOPP 20220518 010000000021-00016+00083+00124+00125-00093-00185+00232+00230- 82CBOVIX VIX OOPP 20220518 010000000203-00286+00339+00336-00313-00276+00296-09384-008962220074506+ 81CBOVIX VIX OOPC 20220518 011000000017-00013+00025-00009+00010-00016+00034-00005+00003- 82CBOVIX VIX OOPC 20220518 011000000018+00043-00001+00002+00020+00023-00008+00460+008961050000275+ 81CBOVIX VIX OOPP 20220518 011000000017-00013+00088+00122+00123-00098-00193+00232+00230- 82CBOVIX VIX OOPP 20220518 011000000208-00296+00340+00338-00319-00282+00298-09529-008961050084396+ 81CBOVIX VIX OOPC 20220518 012000000015-00011+00021-00008+00009-00013+00029-00005+00003- 82CBOVIX VIX OOPC 20220518 012000000015+00037-00001+00001+00017+00020-00006+00381+009084250000225+ 81CBOVIX VIX OOPP 20220518 012000000015-00011+00092+00121+00122-00100-00197+00231+00230- 82CBOVIX VIX OOPP 20220518 012000000211-00302+00341+00338-00323-00286+00300-09608-009084250094337+ 81CBOVIX VIX OOPC 20220518 013000000012-00009+00018-00007+00007-00011+00024-00004+00003- 82CBOVIX VIX OOPC 20220518 013000000012+00031-00001+00001+00013+00016-00005+00304+009114220000175+ 81CBOVIX VIX OOPP 20220518 013000000012-00009+00095+00120+00121-00103-00202+00231+00230- 82CBOVIX VIX OOPP 20220518 013000000214-00309+00341+00339-00326-00290+00301-09686-009114220104278+ 81CBOVIX VIX OOPC 20220518 014000000011-00008+00016-00006+00007-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20220518 014000000010+00028-00001+00000+00011+00014-00004+00262+009242450000150+ 81CBOVIX VIX OOPP 20220518 014000000011-00008+00097+00119+00120-00104-00205+00230+00229- 82CBOVIX VIX OOPP 20220518 014000000216-00312+00341+00339-00328-00292+00302-09728-009242450114243+ 81CBOVIX VIX OOPC 20220518 015000000010-00007+00014-00005+00006-00008+00019-00003+00003- 82CBOVIX VIX OOPC 20220518 015000000009+00024-00001+00000+00010+00012-00003+00221+009315430000125+ 81CBOVIX VIX OOPP 20220518 015000000010-00006+00099+00118+00119-00105-00208+00230+00229- 82CBOVIX VIX OOPP 20220518 015000000218-00316+00341+00340-00330-00294+00302-09769-009315430124209+ 81CBOVIX VIX OOPC 20220615 001000000004-00002+00129-00124-00121+00128+00255-00251-00245+ 82CBOVIX VIX OOPC 20220615 001000000254+00380-00377-00368+00380+00341-00327+09927+004893730015708+ 81CBOVIX VIX OOPP 20220615 001000000004-00002+00003-00002+00006-00002+00001-00002+00008- 82CBOVIX VIX OOPP 20220615 001000000001+00001-00002+00012-00000+00001+00015-00061-004893730000024+ 81CBOVIX VIX OOPC 20220615 001100000006-00003+00131-00123-00117+00129+00255-00249-00240+ 82CBOVIX VIX OOPC 20220615 001100000255+00380-00375-00361+00380+00340-00319+09873+004893730014733+ 81CBOVIX VIX OOPP 20220615 001100000006-00003+00004-00004+00010-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20220615 001100000002+00001-00004+00019-00000+00001+00023-00116-004893730000049+ 81CBOVIX VIX OOPC 20220615 001200000010-00006+00133-00120-00112+00131+00256-00246-00233+ 82CBOVIX VIX OOPC 20220615 001200000255+00380-00372-00352+00379+00339-00309+09791+004893730013775+ 81CBOVIX VIX OOPP 20220615 001200000010-00006+00006-00007+00014-00004+00003-00007+00020- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00008+00028-00001-00002+00033-00198-004893730000089+ 81CBOVIX VIX OOPC 20220615 001300000013-00009+00135-00116-00106+00133+00257-00241-00225+ 82CBOVIX VIX OOPC 20220615 001300000256+00380-00367-00341+00378+00338-00297+09677+004893730012837+ 81CBOVIX VIX OOPP 20220615 001300000013-00009+00008-00011+00020-00007+00004-00012+00028- 82CBOVIX VIX OOPP 20220615 001300000003+00000-00013+00039-00002-00004+00044-00312-004893730000150+ 81CBOVIX VIX OOPC 20220615 001400000017-00013+00137-00111-00100+00135+00258-00236-00216+ 82CBOVIX VIX OOPC 20220615 001400000256+00379-00361-00329+00375+00336-00285+09542+004835180011913+ 81CBOVIX VIX OOPP 20220615 001400000018-00013+00010-00015+00026-00009+00004-00017+00037- 82CBOVIX VIX OOPP 20220615 001400000003+00000+00019+00051-00004-00006+00057-00447-004835180000225+ 81CBOVIX VIX OOPC 20220615 001500000024-00019+00140-00102-00091+00139+00258-00225-00202+ 82CBOVIX VIX OOPC 20220615 001500000256+00377-00348-00311+00370+00331-00269+09295+005054180011089+ 81CBOVIX VIX OOPP 20220615 001500000024-00019+00013-00024+00036-00012+00005-00028+00051- 82CBOVIX VIX OOPP 20220615 001500000003+00002+00031+00068-00009-00010+00073-00693-005054180000400+ 81CBOVIX VIX OOPC 20220615 001600000029-00025+00142-00094-00082+00141+00258-00214-00190+ 82CBOVIX VIX OOPC 20220615 001600000255+00375-00336-00294+00364+00327-00254+09040+005154020010290+ 81CBOVIX VIX OOPP 20220615 001600000029-00025+00016-00033+00045-00015+00004-00039+00063- 82CBOVIX VIX OOPP 20220615 001600000002+00005+00044+00085-00015-00015+00088-00948-005154020000600+ 81CBOVIX VIX OOPC 20220615 001700000035-00031+00144-00084-00072+00144+00256-00201-00176+ 82CBOVIX VIX OOPC 20220615 001700000252+00371-00320-00276+00356+00321-00239+08740+005302340009566+ 81CBOVIX VIX OOPP 20220615 001700000035-00031+00018-00043+00054-00017+00003-00052+00077- 82CBOVIX VIX OOPP 20220615 001700000001-00009+00059+00103-00023-00021+00103-01248-005302340000875+ 81CBOVIX VIX OOPC 20220615 001800000040-00037+00146-00074-00064+00145+00255-00188-00163+ 82CBOVIX VIX OOPC 20220615 001800000249+00366-00304-00259+00347+00314-00224+08425+005426800008892+ 81CBOVIX VIX OOPP 20220615 001800000040-00037+00019-00053+00063-00019+00002-00065+00090- 82CBOVIX VIX OOPP 20220615 001800000005-00014+00076+00121-00033-00028+00117-01563-005426800001200+ 81CBOVIX VIX OOPC 20220615 001900000044-00043+00147-00064-00055+00146+00252-00174-00151+ 82CBOVIX VIX OOPC 20220615 001900000244+00360-00286-00242+00337+00306-00211+08093+005580010008293+ 81CBOVIX VIX OOPP 20220615 001900000044-00043+00020-00063+00071-00019+00001+00079+00103- 82CBOVIX VIX OOPP 20220615 001900000009-00019+00093+00138-00043-00035+00131-01896-005580010001600+ 81CBOVIX VIX OOPC 20220615 002000000048-00048+00147-00054-00047+00146+00249-00160-00139+ 82CBOVIX VIX OOPC 20220615 002000000239+00354-00269-00226+00326+00298-00198+07761+005718300007744+ 81CBOVIX VIX OOPP 20220615 002000000048-00048+00021-00072+00079-00019+00004+00093+00114- 82CBOVIX VIX OOPP 20220615 002000000014-00026+00111+00154-00054-00044+00144-02227-005718300002050+ 81CBOVIX VIX OOPC 20220615 002100000052-00052+00147-00045-00040+00145+00246-00147-00128+ 82CBOVIX VIX OOPC 20220615 002100000233+00347-00252-00211+00315+00290-00186+07435+005850270007245+ 81CBOVIX VIX OOPP 20220615 002100000052-00052+00020-00081+00086-00019+00008+00106+00125- 82CBOVIX VIX OOPP 20220615 002100000020-00033+00127+00169-00065-00052+00155-02554-005850270002550+ 81CBOVIX VIX OOPC 20220615 002200000054-00056+00146-00037-00034+00144+00242-00135-00118+ 82CBOVIX VIX OOPC 20220615 002200000227+00340-00236-00197+00304+00281-00176+07117+005982350006796+ 81CBOVIX VIX OOPP 20220615 002200000054-00056+00020-00089+00093-00017+00012+00118+00136- 82CBOVIX VIX OOPP 20220615 002200000026-00040+00144+00183-00076-00061+00166-02872-005982350003100+ 81CBOVIX VIX OOPC 20220615 002300000057-00058+00145-00030-00028+00142+00237-00123-00108+ 82CBOVIX VIX OOPC 20220615 002300000220+00332-00220-00184+00293+00272-00166+06811+006119770006397+ 81CBOVIX VIX OOPP 20220615 002300000057-00058+00019-00096+00099-00016+00016+00130+00145- 82CBOVIX VIX OOPP 20220615 002300000033-00047+00159+00195-00087-00069+00176-03177-006119770003700+ 81CBOVIX VIX OOPC 20220615 002400000059-00061+00144-00024-00023+00140+00233-00113-00100+ 82CBOVIX VIX OOPC 20220615 002400000214+00325-00206-00172+00282+00264-00156+06517+006204400005998+ 81CBOVIX VIX OOPP 20220615 002400000059-00061+00017-00103+00104-00013+00020+00140+00153- 82CBOVIX VIX OOPP 20220615 002400000039-00055+00174+00207-00098-00078+00186-03471-006204400004300+ 81CBOVIX VIX OOPC 20220615 002500000060-00062+00142-00018-00018+00138+00228-00103-00092+ 82CBOVIX VIX OOPC 20220615 002500000208+00318-00192-00162+00272+00256-00148+06245+006367510005699+ 81CBOVIX VIX OOPP 20220615 002500000060-00062+00016-00108+00108-00011+00025+00150+00161- 82CBOVIX VIX OOPP 20220615 002500000046-00062+00187+00218-00108-00086+00193-03744-006367510005000+ 81CBOVIX VIX OOPC 20220615 002600000061-00064+00141-00013-00014+00135+00224-00094-00085+ 82CBOVIX VIX OOPC 20220615 002600000201+00310-00180-00152+00262+00247-00141+05989+006507280005416+ 81CBOVIX VIX OOPP 20220615 002600000061-00064+00014-00113+00112-00009+00029+00159+00168- 82CBOVIX VIX OOPP 20220615 002600000052-00069+00200+00227-00118-00094+00201-04000-006507280005716+ 81CBOVIX VIX OOPC 20220615 002700000062-00064+00139-00009-00011+00133+00219-00087-00079+ 82CBOVIX VIX OOPC 20220615 002700000195+00303-00169-00144+00253+00240-00135+05752+006652330005168+ 81CBOVIX VIX OOPP 20220615 002700000062-00064+00012-00118+00116-00006+00034+00167+00174- 82CBOVIX VIX OOPP 20220615 002700000058-00077+00211+00236-00127-00102+00207-04237-006652330006467+ 81CBOVIX VIX OOPC 20220615 002800000063-00065+00137-00005-00008+00130+00215-00079-00074+ 82CBOVIX VIX OOPC 20220615 002800000190+00296-00158-00135+00244+00232-00128+05525+006764990004920+ 81CBOVIX VIX OOPP 20220615 002800000063-00065+00010-00122+00119-00003+00038+00174+00179- 82CBOVIX VIX OOPP 20220615 002800000063-00084+00222+00244-00136-00110+00213-04464-006764990007218+ 81CBOVIX VIX OOPC 20220615 002900000063-00065+00135-00001-00005+00127+00210-00073-00069+ 82CBOVIX VIX OOPC 20220615 002900000184+00289-00148-00128+00236+00225-00123+05310+006868310004689+ 81CBOVIX VIX OOPP 20220615 002900000063-00065+00008-00125+00122-00001+00043+00180+00185- 82CBOVIX VIX OOPP 20220615 002900000069-00091+00231+00252-00144-00117+00219-04678-006868310007985+ 81CBOVIX VIX OOPC 20220615 003000000063-00065+00133-00002+00002+00124+00206-00067-00064+ 82CBOVIX VIX OOPC 20220615 003000000178+00282-00139-00121+00227+00218-00117+05101+006946260004457+ 81CBOVIX VIX OOPP 20220615 003000000063-00065+00006-00128+00124-00002-00047+00186+00189- 82CBOVIX VIX OOPP 20220615 003000000075-00097+00240+00259-00152-00124+00225-04887-006946260008753+ 81CBOVIX VIX OOPC 20220615 003250000063-00065+00127-00008+00003-00117+00195-00053-00053+ 82CBOVIX VIX OOPC 20220615 003250000165+00266-00119-00105+00208+00201-00104+04627+007128840003950+ 81CBOVIX VIX OOPP 20220615 003250000063-00065+00001-00134+00130-00009-00058+00200+00200- 82CBOVIX VIX OOPP 20220615 003250000088-00114+00261+00275-00172-00140+00238-05361-007128840010743+ 81CBOVIX VIX OOPC 20220615 003500000063-00063+00122-00013+00007-00110+00184-00043-00044+ 82CBOVIX VIX OOPC 20220615 003500000152+00250-00102-00091+00190+00186-00093+04200+007263400003500+ 81CBOVIX VIX OOPP 20220615 003500000063-00063+00005+00139+00134-00016-00069+00211+00209- 82CBOVIX VIX OOPP 20220615 003500000101-00130+00278+00288-00190-00155+00249-05789-007263400012790+ 81CBOVIX VIX OOPC 20220615 003750000061-00062+00116-00016+00011-00103+00174-00034-00037+ 82CBOVIX VIX OOPC 20220615 003750000141+00235-00087-00080+00174+00173-00083+03826+007392830003125+ 81CBOVIX VIX OOPP 20220615 003750000061-00062+00011+00142+00137-00023-00079+00219+00216- 82CBOVIX VIX OOPP 20220615 003750000112-00145+00292+00300-00206-00169+00259-06162-007392830014913+ 81CBOVIX VIX OOPC 20220615 004000000060-00060+00111-00018+00013-00097+00164-00027-00031+ 82CBOVIX VIX OOPC 20220615 004000000131+00222-00076-00071+00160+00160-00075+03509+007535930002825+ 81CBOVIX VIX OOPP 20220615 004000000060-00060+00016+00145+00139-00030-00089+00226+00222- 82CBOVIX VIX OOPP 20220615 004000000123-00158+00304+00309-00219-00181+00266-06480-007535930017110+ 81CBOVIX VIX OOPC 20220615 004250000058-00057+00105-00020+00015-00091+00155-00021-00026+ 82CBOVIX VIX OOPC 20220615 004250000120+00208-00065-00062+00147+00149-00068+03201+007612930002525+ 81CBOVIX VIX OOPP 20220615 004250000058-00057+00022+00146+00141-00036-00098+00232+00228- 82CBOVIX VIX OOPP 20220615 004250000133-00171+00314+00317-00233-00193+00274-06787-007612930019307+ 81CBOVIX VIX OOPC 20220615 004500000056-00055+00100-00021+00016-00085+00147-00016-00021+ 82CBOVIX VIX OOPC 20220615 004500000112+00197-00057-00055+00136+00139-00062+02951+007730200002300+ 81CBOVIX VIX OOPP 20220615 004500000056-00055+00026+00147+00142-00041-00106+00237+00232- 82CBOVIX VIX OOPP 20220615 004500000141-00183+00323+00324-00244-00203+00280-07037-007730200021580+ 81CBOVIX VIX OOPC 20220615 004750000055-00052+00095-00022+00017-00080+00139-00012-00018+ 82CBOVIX VIX OOPC 20220615 004750000104+00186-00050-00050+00126+00130-00056+02727+007833460002100+ 81CBOVIX VIX OOPP 20220615 004750000055-00052+00031+00148+00143-00047-00114+00241+00235- 82CBOVIX VIX OOPP 20220615 004750000149-00193+00330+00330-00254-00212+00285-07262-007833460023877+ 81CBOVIX VIX OOPC 20220615 005000000053-00050+00091-00022+00017-00075+00132-00009-00015+ 82CBOVIX VIX OOPC 20220615 005000000097+00175-00043-00044+00116+00121-00051+02507+007893740001900+ 81CBOVIX VIX OOPP 20220615 005000000053-00050+00036+00148+00144-00052-00121+00244+00238- 82CBOVIX VIX OOPP 20220615 005000000156-00204+00337+00336-00264-00221+00290-07482-007893740026175+ 81CBOVIX VIX OOPC 20220615 005500000049-00045+00082-00022+00018-00066+00119-00004-00010+ 82CBOVIX VIX OOPC 20220615 005500000084+00157-00033-00036+00100+00106-00043+02156+008051250001600+ 81CBOVIX VIX OOPP 20220615 005500000049-00045+00044+00148+00145-00060-00135+00249+00243- 82CBOVIX VIX OOPP 20220615 005500000169-00222+00347+00344-00279-00236+00298-07832-008051250030869+ 81CBOVIX VIX OOPC 20220615 006000000045-00041+00075-00021+00018-00058+00107-00001-00007+ 82CBOVIX VIX OOPC 20220615 006000000074+00141-00025-00029+00087+00093-00037+01860+008167650001350+ 81CBOVIX VIX OOPP 20220615 006000000045-00041+00052+00148+00145-00068-00146+00252+00246- 82CBOVIX VIX OOPP 20220615 006000000179-00238+00354+00351-00293-00249+00305-08129-008167650035614+ 81CBOVIX VIX OOPC 20220615 006500000042-00037+00068-00020+00018-00052+00096-00002+00004+ 82CBOVIX VIX OOPC 20220615 006500000065+00127-00019-00023+00075+00082-00031+01615+008270990001150+ 81CBOVIX VIX OOPP 20220615 006500000042-00037+00059+00147+00144-00075-00157+00255+00249- 82CBOVIX VIX OOPP 20220615 006500000189-00252+00360+00356-00304-00259+00310-08373-008270990040409+ 81CBOVIX VIX OOPC 20220615 007000000038-00033+00061-00019+00017-00046+00087-00003+00002+ 82CBOVIX VIX OOPC 20220615 007000000056+00114-00015-00019+00065+00073-00027+01399+008336820000975+ 81CBOVIX VIX OOPP 20220615 007000000038-00033+00065+00146+00144-00081-00166+00256+00251- 82CBOVIX VIX OOPP 20220615 007000000197-00265+00365+00361-00314-00269+00315-08589-008336820045229+ 81CBOVIX VIX OOPC 20220615 007500000035-00030+00057-00018+00016-00041+00079-00004+00001+ 82CBOVIX VIX OOPC 20220615 007500000050+00104-00012-00016+00058+00065-00024+01242+008448610000856+ 81CBOVIX VIX OOPP 20220615 007500000036-00030+00070+00145+00143-00085-00174+00257+00252- 82CBOVIX VIX OOPP 20220615 007500000203-00275+00368+00364-00321-00276+00318-08746-008448610050104+ 81CBOVIX VIX OOPC 20220615 008000000033-00028+00052-00017+00016-00037+00072-00005+00000- 82CBOVIX VIX OOPC 20220615 008000000045+00095-00009-00013+00051+00058-00021+01097+008521880000744+ 81CBOVIX VIX OOPP 20220615 008000000033-00028+00075+00143+00142-00090-00181+00258+00253- 82CBOVIX VIX OOPP 20220615 008000000208-00285+00371+00366-00328-00283+00321-08892-008521880054988+ 81CBOVIX VIX OOPC 20220615 008500000030-00025+00047-00016+00015-00032+00065-00005+00001- 82CBOVIX VIX OOPC 20220615 008500000039+00085-00007-00011+00045+00052-00018+00953+008539130000633+ 81CBOVIX VIX OOPP 20220615 008500000030-00025+00080+00142+00141-00094-00188+00258+00254- 82CBOVIX VIX OOPP 20220615 008500000214-00294+00373+00369-00335-00290+00324-09035-008539130059871+ 81CBOVIX VIX OOPC 20220615 009000000027-00021+00042-00014+00014-00028+00058-00005+00002- 82CBOVIX VIX OOPC 20220615 009000000033+00076-00004-00008+00038+00045-00015+00812+008505510000525+ 81CBOVIX VIX OOPP 20220615 009000000027-00021+00085+00141+00140-00099-00195+00258+00255- 82CBOVIX VIX OOPP 20220615 009000000220-00304+00375+00371-00342-00296+00327-09176-008505510064758+ 81CBOVIX VIX OOPC 20220615 009500000025-00019+00038-00013+00013-00025+00052-00005+00002- 82CBOVIX VIX OOPC 20220615 009500000029+00068-00003-00007+00033+00040-00013+00710+008519670000450+ 81CBOVIX VIX OOPP 20220615 009500000025-00019+00089+00139+00139-00102-00201+00258+00255- 82CBOVIX VIX OOPP 20220615 009500000224-00311+00377+00373-00347-00302+00329-09279-008519670069678+ 81CBOVIX VIX OOPC 20220615 010000000023-00017+00035-00012+00012-00022+00048-00005+00003- 82CBOVIX VIX OOPC 20220615 010000000026+00063-00002-00006+00030+00036-00011+00637+008579910000400+ 81CBOVIX VIX OOPP 20220615 010000000023-00017+00092+00138+00139-00104-00205+00258+00256- 82CBOVIX VIX OOPP 20220615 010000000227-00317+00377+00374-00350-00305+00330-09352-008579910074622+ 81CBOVIX VIX OOPC 20220615 011000000019-00014+00029-00010+00010-00017+00039-00005+00003- 82CBOVIX VIX OOPC 20220615 011000000020+00051-00001-00004+00023+00029-00008+00493+008599480000300+ 81CBOVIX VIX OOPP 20220615 011000000019-00014+00098+00136+00137-00109-00214+00258+00256- 82CBOVIX VIX OOPP 20220615 011000000233-00328+00379+00376-00357-00313+00333-09495-008599480084512+ 81CBOVIX VIX OOPC 20220615 012000000017-00012+00025-00009+00009-00015+00034-00005+00003- 82CBOVIX VIX OOPC 20220615 012000000017+00045-00000-00003+00019+00025-00007+00415+008733230000250+ 81CBOVIX VIX OOPP 20220615 012000000017-00012+00101+00135+00136-00112-00219+00258+00256- 82CBOVIX VIX OOPP 20220615 012000000236-00335+00380+00377-00360-00317+00335-09574-008733230094451+ 81CBOVIX VIX OOPC 20220615 013000000014-00010+00021-00007+00008-00012+00029-00004+00003- 82CBOVIX VIX OOPC 20220615 013000000014+00038-00000+00002+00016+00021-00006+00338+008786510000200+ 81CBOVIX VIX OOPP 20220615 013000000014-00010+00105+00134+00135-00114-00224+00257+00256- 82CBOVIX VIX OOPP 20220615 013000000239-00342+00380+00378-00364-00321+00336-09650-008786510104391+ 81CBOVIX VIX OOPC 20220615 014000000012-00008+00018-00006+00007-00010+00024-00004+00003- 82CBOVIX VIX OOPC 20220615 014000000011+00031-00001+00001+00012+00016-00004+00262+008746750000150+ 81CBOVIX VIX OOPP 20220615 014000000012-00008+00109+00132+00133-00117-00229+00257+00256- 82CBOVIX VIX OOPP 20220615 014000000242-00348+00380+00379-00368-00325+00337-09726-008746750114330+ 81CBOVIX VIX OOPC 20220615 015000000010-00006+00015-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20220615 015000000009+00026-00001+00001+00010+00014-00003+00210+008746750000117+ 81CBOVIX VIX OOPP 20220615 015000000010-00006+00112+00131+00132-00119-00233+00256+00255- 82CBOVIX VIX OOPP 20220615 015000000244-00353+00381+00379-00370-00328+00338-09779-008746750124287+ 81CBOVIXW VIX OOPC 20211006 001000000000+00000+00317-00317-00317+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20211006 001000000632+00950-00950-00937+00940+00855-00392+09997+019642840013050+ 81CBOVIXW VIX OOPP 20211006 001000000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20211006 001000000001-00000+00000+00013-00010-00000+00300-00002-019642840000001+ 81CBOVIXW VIX OOPC 20211006 001050000000+00000+00317-00317-00316+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20211006 001050000632+00950-00950-00929+00934+00855-00377+09994+019642840012551+ 81CBOVIXW VIX OOPP 20211006 001050000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20211006 001050000002-00000+00000+00021-00016-00000+00315-00005-019642840000001+ 81CBOVIXW VIX OOPC 20211006 001100000000+00000+00316-00316-00316+00316+00633-00633-00628+ 82CBOVIXW VIX OOPC 20211006 001100000630+00950-00950-00920+00925+00855-00362+09988+019642840012052+ 81CBOVIXW VIX OOPP 20211006 001100000000+00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211006 001100000003-00000+00000+00030-00025-00000+00330-00010-019642840000002+ 81CBOVIXW VIX OOPC 20211006 001150000000+00000+00316-00316-00316+00316+00633-00633-00625+ 82CBOVIXW VIX OOPC 20211006 001150000628+00950-00950-00907+00914+00855-00347+09980+019642840011553+ 81CBOVIXW VIX OOPP 20211006 001150000000+00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20211006 001150000005-00000+00000+00043-00036-00000+00345-00019-019642840000004+ 81CBOVIXW VIX OOPC 20211006 001200000000+00000+00316-00316-00315+00316+00633-00633-00622+ 82CBOVIXW VIX OOPC 20211006 001200000625+00949-00949-00893+00901+00855-00332+09971+019253520011055+ 81CBOVIXW VIX OOPP 20211006 001200000000+00000+00000+00001+00001-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20211006 001200000008-00001+00001+00057-00049-00000+00360-00028-019253520000005+ 81CBOVIXW VIX OOPC 20211006 001250000000+00000+00316-00316-00315+00316+00633-00633-00618+ 82CBOVIXW VIX OOPC 20211006 001250000623+00949-00949-00878+00886+00855-00317+09962+018683070010557+ 81CBOVIXW VIX OOPP 20211006 001250000000+00000+00001+00001+00002-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20211006 001250000011-00001+00001+00072-00064-00000+00374-00037-018683070000007+ 81CBOVIXW VIX OOPC 20211006 001300000000+00001+00316-00316-00314+00315+00632-00632-00614+ 82CBOVIXW VIX OOPC 20211006 001300000619+00949-00949-00860+00869+00855-00302+09952+018012600010058+ 81CBOVIXW VIX OOPP 20211006 001300000000+00001+00001+00001+00003-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20211006 001300000014-00001+00001+00090-00081-00000+00389-00047-018012600000009+ 81CBOVIXW VIX OOPC 20211006 001350000000+00001+00316-00316-00313+00315+00632-00632-00609+ 82CBOVIXW VIX OOPC 20211006 001350000615+00949-00949-00840+00849+00855-00287+09942+017281470009560+ 81CBOVIXW VIX OOPP 20211006 001350000000+00001+00001+00001+00003-00002-00001+00001+00025- 82CBOVIXW VIX OOPP 20211006 001350000019-00001+00001+00110-00101-00000+00404-00057-017281470000010+ 81CBOVIXW VIX OOPC 20211006 001400000000+00001+00316-00316-00312+00314+00632-00632-00602+ 82CBOVIXW VIX OOPC 20211006 001400000609+00949-00949-00816+00826+00855-00272+09930+016511660009062+ 81CBOVIXW VIX OOPP 20211006 001400000000+00001+00001+00001+00004-00002-00001+00001+00031- 82CBOVIXW VIX OOPP 20211006 001400000024-00001+00001+00134-00124-00000+00419-00069-016511660000012+ 81CBOVIXW VIX OOPC 20211006 001450000000+00001+00315-00315-00311+00314+00632-00632-00595+ 82CBOVIXW VIX OOPC 20211006 001450000603+00949-00949-00790+00799+00855-00257+09918+015716510008563+ 81CBOVIXW VIX OOPP 20211006 001450000000+00001+00001+00001+00006-00003-00001+00001+00039- 82CBOVIXW VIX OOPP 20211006 001450000031-00001+00001+00160-00151-00000+00434-00081-015716510000013+ 81CBOVIXW VIX OOPC 20211006 001500000000+00001+00315-00315-00310+00313+00632-00632-00585+ 82CBOVIXW VIX OOPC 20211006 001500000594+00948-00948-00759+00768+00855-00242+09904+014904520008065+ 81CBOVIXW VIX OOPP 20211006 001500000000+00001+00001+00001+00007-00004-00001+00001+00048- 82CBOVIXW VIX OOPP 20211006 001500000039-00001+00001+00191-00182-00000+00449-00095-014904520000015+ 81CBOVIXW VIX OOPC 20211006 001600000000+00001+00315-00315-00306+00311+00632-00632-00560+ 82CBOVIXW VIX OOPC 20211006 001600000571+00948-00948-00687+00693+00854-00212+09872+013250510007068+ 81CBOVIXW VIX OOPP 20211006 001600000000+00001+00002+00002+00011-00006-00002+00002+00073- 82CBOVIXW VIX OOPP 20211006 001600000062-00002+00002+00263-00257-00001+00479-00127-013250510000018+ 81CBOVIXW VIX OOPC 20211006 001700000000+00001+00315-00315-00300+00307+00631-00631-00524+ 82CBOVIXW VIX OOPC 20211006 001700000535+00948-00948-00602+00604+00854-00182+09832+011574970006072+ 81CBOVIXW VIX OOPP 20211006 001700000000+00001+00002+00002+00017-00010-00002+00002+00110- 82CBOVIXW VIX OOPP 20211006 001700000098-00002+00002+00348-00346-00001+00509-00167-011574970000022+ 81CBOVIXW VIX OOPC 20211006 001800000000+00003+00313-00313-00287+00296+00629-00629-00467+ 82CBOVIXW VIX OOPC 20211006 001800000477+00946-00946-00508+00509+00854-00153+09690+010725140005090+ 81CBOVIXW VIX OOPP 20211006 001800000000+00003+00004+00004+00030-00020-00004+00004+00167- 82CBOVIXW VIX OOPP 20211006 001800000157-00004+00004+00442-00441-00001+00538-00308-010725140000040+ 81CBOVIXW VIX OOPC 20211006 001900000001+00005+00307-00306-00261+00274+00623-00623-00394+ 82CBOVIXW VIX OOPC 20211006 001900000401+00939-00939-00415+00415+00852-00125+09293+010750300004155+ 81CBOVIXW VIX OOPP 20211006 001900000001+00005+00010+00010+00056-00043-00010+00010+00240- 82CBOVIXW VIX OOPP 20211006 001900000232-00010+00010+00535-00535-00003+00567-00706-010750300000105+ 81CBOVIXW VIX OOPC 20211006 002000000002+00011+00293-00291-00225+00239+00606-00606-00320+ 82CBOVIXW VIX OOPC 20211006 002000000325+00923-00922-00332+00332+00847-00100+08519+011393340003325+ 81CBOVIXW VIX OOPP 20211006 002000000002+00011+00024+00026+00091-00077-00027+00027+00314- 82CBOVIXW VIX OOPP 20211006 002000000308-00027+00027+00618-00618-00008+00591-01480-011393340000275+ 81CBOVIXW VIX OOPC 20211006 002100000003+00016+00270-00265-00188+00201+00577-00576-00255+ 82CBOVIXW VIX OOPC 20211006 002100000259+00892-00892-00263+00263+00838-00079+07502+012163850002630+ 81CBOVIXW VIX OOPP 20211006 002100000003+00016+00047+00052+00129-00116-00056+00057+00378- 82CBOVIXW VIX OOPP 20211006 002100000375-00058+00058+00687-00687-00017+00612-02497-012163850000580+ 81CBOVIXW VIX OOPC 20211006 002200000004+00019+00244-00236-00152+00163+00541-00539-00197+ 82CBOVIXW VIX OOPC 20211006 002200000199+00854-00854-00201+00201+00826-00060+06452+012423110002015+ 81CBOVIXW VIX OOPP 20211006 002200000004+00019+00073+00081+00165-00153-00092+00094+00436- 82CBOVIXW VIX OOPP 20211006 002200000434-00096+00096+00749-00749-00029+00631-03547-012423110000965+ 81CBOVIXW VIX OOPC 20211006 002300000007+00023+00208-00196-00128+00138+00485-00478-00166+ 82CBOVIXW VIX OOPC 20211006 002300000168+00789-00786-00171+00171+00805-00051+05412+014313750001708+ 81CBOVIXW VIX OOPP 20211006 002300000007+00023+00108+00121+00189-00179-00149+00155+00467- 82CBOVIXW VIX OOPP 20211006 002300000465-00161+00164+00779-00779-00050+00640-04587-014313750001658+ 81CBOVIXW VIX OOPC 20211006 002400000009+00025+00177-00162-00113+00122+00428-00418-00149+ 82CBOVIXW VIX OOPC 20211006 002400000151+00717-00711-00154+00154+00780-00046+04662+016526370001545+ 81CBOVIXW VIX OOPP 20211006 002400000009+00025+00139+00155+00204-00194-00205+00216+00485- 82CBOVIXW VIX OOPP 20211006 002400000482-00233+00239+00796-00796-00075+00645-05337-016526370002495+ 81CBOVIXW VIX OOPC 20211006 002500000010+00026+00153-00136-00100+00109+00381-00367-00132+ 82CBOVIXW VIX OOPC 20211006 002500000134+00652-00643-00138+00138+00755-00041+04078+018141440001382+ 81CBOVIXW VIX OOPP 20211006 002500000010+00026+00163+00181+00217-00208-00252+00266+00501- 82CBOVIXW VIX OOPP 20211006 002500000499-00298+00307+00812-00812-00100+00650-05921-018141440003332+ 81CBOVIXW VIX OOPC 20211006 002600000011+00026+00133-00115-00088+00096+00340-00324-00116+ 82CBOVIXW VIX OOPC 20211006 002600000118+00595-00582-00122+00122+00730-00037+03583+019312800001219+ 81CBOVIXW VIX OOPP 20211006 002600000011+00026+00184+00202+00228-00220-00293+00310+00517- 82CBOVIXW VIX OOPP 20211006 002600000515-00355+00368+00828-00828-00125+00655-06416-019312800004169+ 81CBOVIXW VIX OOPC 20211006 002700000011+00025+00116-00097-00077+00084+00304-00285-00101+ 82CBOVIXW VIX OOPC 20211006 002700000103+00541-00526-00105+00105+00705-00032+03139+020114060001056+ 81CBOVIXW VIX OOPP 20211006 002700000011+00025+00201+00219+00239-00232-00330+00348+00533- 82CBOVIXW VIX OOPP 20211006 002700000531-00409+00424+00845-00844-00150+00660-06860-020114060005006+ 81CBOVIXW VIX OOPC 20211006 002800000011+00023+00100-00082-00066+00072+00270-00251-00086+ 82CBOVIXW VIX OOPC 20211006 002800000087+00492-00474-00089+00089+00680-00027+02723+020578450000893+ 81CBOVIXW VIX OOPP 20211006 002800000011+00023+00217+00235+00250-00244-00363+00383+00548- 82CBOVIXW VIX OOPP 20211006 002800000546-00458+00476+00861-00861-00175+00664-07276-020578450005843+ 81CBOVIXW VIX OOPC 20211006 002900000010+00022+00086-00069-00057+00062+00240-00219-00073+ 82CBOVIXW VIX OOPC 20211006 002900000074+00445-00426-00076+00076+00655-00023+02363+021010960000758+ 81CBOVIXW VIX OOPP 20211006 002900000010+00022+00230+00248+00259-00254-00394+00414+00561- 82CBOVIXW VIX OOPP 20211006 002900000559-00505+00524+00874-00874-00200+00668-07636-021010960006708+ 81CBOVIXW VIX OOPC 20211006 003000000009+00020+00074-00057-00048+00052+00211-00190-00060+ 82CBOVIXW VIX OOPC 20211006 003000000061+00400-00380-00062+00062+00629-00019+02013+021146810000622+ 81CBOVIXW VIX OOPP 20211006 003000000009+00020+00243+00260+00269-00264-00423+00443+00573- 82CBOVIXW VIX OOPP 20211006 003000000572-00550+00570+00888-00888-00226+00673-07986-021146810007572+ 81CBOVIXW VIX OOPC 20211006 003250000008+00017+00052-00038-00036+00039+00158-00138-00044+ 82CBOVIXW VIX OOPC 20211006 003250000045+00311-00288-00045+00045+00563-00014+01489+022609160000455+ 81CBOVIXW VIX OOPP 20211006 003250000008+00017+00264+00279+00281-00278-00476+00496+00589- 82CBOVIXW VIX OOPP 20211006 003250000589-00639+00662+00905-00905-00292+00678-08509-022609160009905+ 81CBOVIXW VIX OOPC 20211006 003500000007+00013+00036-00024-00025+00027+00115-00097-00030+ 82CBOVIXW VIX OOPC 20211006 003500000030+00236-00214-00030+00030+00499-00009+01047+023216460000305+ 81CBOVIXW VIX OOPP 20211006 003500000007+00013+00281+00293+00292-00290-00519+00537+00604- 82CBOVIXW VIX OOPP 20211006 003500000603-00714+00736+00920-00920-00356+00682-08952-023216460012255+ 81CBOVIXW VIX OOPC 20211006 003750000006+00010+00025-00016-00018+00019+00085-00069-00021+ 82CBOVIXW VIX OOPC 20211006 003750000022+00182-00160-00022+00022+00439-00007+00772+024063320000220+ 81CBOVIXW VIX OOPP 20211006 003750000006+00010+00291+00301+00299-00297-00548+00564+00612- 82CBOVIXW VIX OOPP 20211006 003750000612-00768+00790+00928-00928-00416+00685-09227-024063320014670+ 81CBOVIXW VIX OOPC 20211006 004000000005+00009+00019-00011-00015+00016+00067-00053-00018+ 82CBOVIXW VIX OOPC 20211006 004000000018+00145-00126-00018+00018+00385-00005+00624+025347280000180+ 81CBOVIXW VIX OOPP 20211006 004000000005+00009+00297+00305+00302-00301-00566+00580+00616- 82CBOVIXW VIX OOPP 20211006 004000000616-00805+00824+00932-00932-00470+00686-09375-025347280017130+ 81CBOVIXW VIX OOPC 20211006 004250000004+00008+00015-00008-00012+00013+00053-00041-00014+ 82CBOVIXW VIX OOPC 20211006 004250000015+00117-00099-00015+00015+00337-00004+00509+026441310000148+ 81CBOVIXW VIX OOPP 20211006 004250000004+00008+00302+00309+00304-00303-00580+00592+00619- 82CBOVIXW VIX OOPP 20211006 004250000619-00833+00851+00935-00935-00518+00687-09490-026441310019598+ 81CBOVIXW VIX OOPC 20211006 004500000004+00006+00011-00006-00010+00010+00041-00031-00011+ 82CBOVIXW VIX OOPC 20211006 004500000011+00093-00078-00012+00012+00294-00003+00401+027149250000115+ 81CBOVIXW VIX OOPP 20211006 004500000004+00006+00306+00311+00307-00306-00592+00602+00622- 82CBOVIXW VIX OOPP 20211006 004500000622-00857+00872+00938-00938-00561+00688-09598-027149250022065+ 81CBOVIXW VIX OOPC 20211006 004750000003+00005+00008-00004-00007+00008+00031-00023-00008+ 82CBOVIXW VIX OOPC 20211006 004750000008+00072-00058-00008+00008+00254-00002+00298+027400660000083+ 81CBOVIXW VIX OOPP 20211006 004750000003+00005+00309+00313+00310-00309-00602+00611+00625- 82CBOVIXW VIX OOPP 20211006 004750000625-00878+00892+00942-00942-00601+00689-09701-027400660024533+ 81CBOVIXW VIX OOPC 20211006 005000000003+00004+00006-00003-00006+00006+00025-00018-00007+ 82CBOVIXW VIX OOPC 20211006 005000000007+00059-00047-00007+00007+00222-00002+00250+028223500000070+ 81CBOVIXW VIX OOPP 20211006 005000000003+00004+00310+00314+00311-00310-00608+00615+00626- 82CBOVIXW VIX OOPP 20211006 005000000626-00891+00903+00943-00943-00633+00689-09749-028223500027020+ 81CBOVIXW VIX OOPC 20211006 005500000002+00003+00004-00001-00005+00005+00018-00012-00005+ 82CBOVIXW VIX OOPC 20211006 005500000005+00043-00033-00005+00005+00173-00002+00191+029975870000055+ 81CBOVIXW VIX OOPP 20211006 005500000002+00003+00312+00315+00312-00312-00615+00621+00628- 82CBOVIXW VIX OOPP 20211006 005500000628-00907+00917+00945-00945-00682+00690-09808-029975870032005+ 81CBOVIXW VIX OOPC 20211006 006000000002+00003+00003-00001-00003+00004+00013-00008-00004+ 82CBOVIXW VIX OOPC 20211006 006000000004+00030-00023-00004+00004+00134-00001+00139+031132390000040+ 81CBOVIXW VIX OOPP 20211006 006000000002+00003+00314+00316+00313-00313-00621+00625+00629- 82CBOVIXW VIX OOPP 20211006 006000000629-00919+00927+00946-00946-00721+00690-09860-031132390036990+ 81CBOVIXW VIX OOPC 20211006 006500000001+00002+00002-00000-00002+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20211006 006500000002+00020-00015-00003+00003+00102-00001+00090+031533390000025+ 81CBOVIXW VIX OOPP 20211006 006500000001+00002+00315+00316+00314-00314-00625+00628+00631- 82CBOVIXW VIX OOPP 20211006 006500000631-00930+00935+00947-00947-00753+00690-09909-031533390041975+ 81CBOVIXW VIX OOPC 20211006 007000000001+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20211006 007000000001+00013-00009-00001+00001+00075-00000+00054+031533390000014+ 81CBOVIXW VIX OOPP 20211006 007000000001+00001+00316+00317+00315-00315-00629+00631+00632- 82CBOVIXW VIX OOPP 20211006 007000000632-00937+00941+00949-00949-00780+00691-09945-031533390046964+ 81CBOVIXW VIX OOPC 20211006 007500000000+00001+00000-00000+00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20211006 007500000001+00008-00005-00001+00001+00055-00000+00032+031533390000008+ 81CBOVIXW VIX OOPP 20211006 007500000000+00001+00316+00317+00316-00316-00630+00632+00633- 82CBOVIXW VIX OOPP 20211006 007500000633-00942+00945+00949-00949-00800+00691-09966-031533390051958+ 81CBOVIXW VIX OOPC 20211006 008000000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211006 008000000000+00005-00003-00000+00000+00040-00000+00020+031533390000005+ 81CBOVIXW VIX OOPP 20211006 008000000000+00000+00316+00317+00316-00316-00632+00632+00633- 82CBOVIXW VIX OOPP 20211006 008000000633-00945+00947+00950-00950-00815+00691-09979-031533390056954+ 81CBOVIXW VIX OOPC 20211006 008500000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211006 008500000000+00003-00002-00000+00000+00029-00000+00012+031533390000003+ 81CBOVIXW VIX OOPP 20211006 008500000000+00000+00316+00317+00316-00316-00632+00633+00633- 82CBOVIXW VIX OOPP 20211006 008500000633-00947+00948+00950-00950-00826+00691-09987-031533390061952+ 81CBOVIXW VIX OOPC 20211006 009000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211006 009000000000+00002-00001-00000+00000+00021-00000+00007+031533390000002+ 81CBOVIXW VIX OOPP 20211006 009000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211006 009000000633-00948+00949+00950-00950-00834+00691-09992-031533390066951+ 81CBOVIXW VIX OOPC 20211006 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211006 009500000000+00001-00001-00000+00000+00016-00000+00004+031533390000001+ 81CBOVIXW VIX OOPP 20211006 009500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211006 009500000633-00949+00949+00950-00950-00839+00691-09995-031533390071950+ 81CBOVIXW VIX OOPC 20211006 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211006 010000000000+00001-00000-00000+00000+00011-00000+00003+031533390000001+ 81CBOVIXW VIX OOPP 20211006 010000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211006 010000000633-00949+00950+00950-00950-00844+00691-09996-031533390076950+ 81CBOVIXW VIX OOPC 20211013 001000000000-00000+00317-00317-00316+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20211013 001000000632+00950-00950-00933+00939+00855-00386+09997+012905770012850+ 81CBOVIXW VIX OOPP 20211013 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20211013 001000000001-00000+00000+00017-00011-00000+00300-00002-012905770000000+ 81CBOVIXW VIX OOPC 20211013 001050000000-00000+00317-00317-00316+00317+00633-00633-00629+ 82CBOVIXW VIX OOPC 20211013 001050000631+00950-00950-00924+00932+00855-00371+09995+012905770012350+ 81CBOVIXW VIX OOPP 20211013 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20211013 001050000002-00000+00000+00026-00018-00000+00315-00004-012905770000001+ 81CBOVIXW VIX OOPC 20211013 001100000000-00000+00317-00317-00316+00316+00633-00633-00626+ 82CBOVIXW VIX OOPC 20211013 001100000630+00950-00950-00913+00922+00855-00356+09990+012905770011851+ 81CBOVIXW VIX OOPP 20211013 001100000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20211013 001100000004-00000+00000+00037-00028-00000+00330-00008-012905770000002+ 81CBOVIXW VIX OOPC 20211013 001150000000-00000+00316-00316-00315+00316+00633-00633-00623+ 82CBOVIXW VIX OOPC 20211013 001150000627+00950-00950-00899+00910+00855-00341+09983+012905770011353+ 81CBOVIXW VIX OOPP 20211013 001150000000-00000+00000+00000+00002-00001-00000+00000+00011- 82CBOVIXW VIX OOPP 20211013 001150000006-00000+00000+00051-00040-00000+00345-00016-012905770000003+ 81CBOVIXW VIX OOPC 20211013 001200000000-00000+00316-00316-00314+00316+00633-00633-00618+ 82CBOVIXW VIX OOPC 20211013 001200000624+00949-00949-00882+00894+00855-00326+09971+012905770010855+ 81CBOVIXW VIX OOPP 20211013 001200000000-00000+00000+00000+00003-00001-00000+00001+00016- 82CBOVIXW VIX OOPP 20211013 001200000010-00001+00001+00068-00056-00000+00360-00028-012905770000005+ 81CBOVIXW VIX OOPC 20211013 001250000000-00001+00316-00316-00312+00315+00632-00632-00611+ 82CBOVIXW VIX OOPC 20211013 001250000619+00949-00949-00862+00875+00855-00311+09953+012905770010359+ 81CBOVIXW VIX OOPP 20211013 001250000000-00001+00001+00001+00004-00002-00001+00001+00022- 82CBOVIXW VIX OOPP 20211013 001250000015-00001+00001+00088-00075-00000+00374-00046-012905770000009+ 81CBOVIXW VIX OOPC 20211013 001300000000-00001+00316-00315-00310+00314+00632-00632-00603+ 82CBOVIXW VIX OOPC 20211013 001300000612+00949-00949-00838+00852+00855-00296+09925+012905770009864+ 81CBOVIXW VIX OOPP 20211013 001300000000-00001+00001+00001+00006-00003-00001+00001+00031- 82CBOVIXW VIX OOPP 20211013 001300000021-00001+00001+00112-00097-00000+00389-00073-012905770000015+ 81CBOVIXW VIX OOPC 20211013 001350000000-00001+00315-00315-00308+00313+00631-00631-00594+ 82CBOVIXW VIX OOPC 20211013 001350000605+00948-00948-00814+00828+00854-00281+09896+012717820009371+ 81CBOVIXW VIX OOPP 20211013 001350000000-00001+00002+00002+00008-00004-00002+00002+00040- 82CBOVIXW VIX OOPP 20211013 001350000029-00002+00002+00136-00122-00001+00404-00103-012717820000021+ 81CBOVIXW VIX OOPC 20211013 001400000000-00001+00315-00314-00306+00312+00631-00631-00584+ 82CBOVIXW VIX OOPC 20211013 001400000596+00947-00947-00788+00802+00854-00266+09865+012387810008877+ 81CBOVIXW VIX OOPP 20211013 001400000000-00001+00002+00003+00011-00005-00003+00003+00049- 82CBOVIXW VIX OOPP 20211013 001400000037-00003+00003+00162-00148-00001+00419-00134-012387810000027+ 81CBOVIXW VIX OOPC 20211013 001450000000-00002+00314-00314-00303+00310+00630-00630-00573+ 82CBOVIXW VIX OOPC 20211013 001450000587+00947-00947-00760+00774+00854-00251+09832+011972120008383+ 81CBOVIXW VIX OOPP 20211013 001450000000-00002+00003+00003+00013-00007-00003+00003+00060- 82CBOVIXW VIX OOPP 20211013 001450000046-00003+00003+00190-00176-00001+00434-00167-011972120000034+ 81CBOVIXW VIX OOPC 20211013 001500000001-00002+00314-00313-00300+00308+00630-00629-00561+ 82CBOVIXW VIX OOPC 20211013 001500000576+00946-00946-00729+00742+00854-00237+09797+011499480007890+ 81CBOVIXW VIX OOPP 20211013 001500000001-00002+00003+00004+00016-00008-00004+00004+00072- 82CBOVIXW VIX OOPP 20211013 001500000057-00004+00004+00221-00208-00001+00448-00202-011499480000040+ 81CBOVIXW VIX OOPC 20211013 001600000001-00003+00313-00312-00293+00304+00628-00628-00531+ 82CBOVIXW VIX OOPC 20211013 001600000549+00945-00945-00660+00670+00853-00207+09717+010443580006902+ 81CBOVIXW VIX OOPP 20211013 001600000001-00003+00004+00005+00024-00013-00005+00005+00102- 82CBOVIXW VIX OOPP 20211013 001600000085-00005+00005+00290-00280-00002+00478-00282-010443580000052+ 81CBOVIXW VIX OOPC 20211013 001700000002-00004+00309-00307-00279+00293+00624-00623-00486+ 82CBOVIXW VIX OOPC 20211013 001700000504+00940-00940-00579+00586+00852-00178+09493+010160190005950+ 81CBOVIXW VIX OOPP 20211013 001700000002-00004+00008+00009+00038-00024-00010+00010+00148- 82CBOVIXW VIX OOPP 20211013 001700000130-00010+00010+00371-00364-00003+00507-00506-010160190000100+ 81CBOVIXW VIX OOPC 20211013 001800000002-00008+00300-00297-00255+00274+00612-00611-00429+ 82CBOVIXW VIX OOPC 20211013 001800000446+00928-00928-00497+00502+00848-00152+09031+010532280005075+ 81CBOVIXW VIX OOPP 20211013 001800000002-00008+00016+00020+00061-00043-00021+00022+00204- 82CBOVIXW VIX OOPP 20211013 001800000188-00022+00022+00453-00448-00007+00533-00967-010532280000225+ 81CBOVIXW VIX OOPC 20211013 001900000003-00012+00285-00278-00228+00248+00590-00587-00372+ 82CBOVIXW VIX OOPC 20211013 001900000387+00903-00902-00425+00429+00841-00130+08334+011361610004330+ 81CBOVIXW VIX OOPP 20211013 001900000003-00012+00031+00039+00089-00069-00043+00046+00262- 82CBOVIXW VIX OOPP 20211013 001900000247-00047+00048+00525-00521-00014+00555-01665-011361610000480+ 81CBOVIXW VIX OOPC 20211013 002000000003-00016+00267-00255-00201+00222+00562-00556-00320+ 82CBOVIXW VIX OOPC 20211013 002000000333+00871-00869-00362+00365+00830-00110+07584+012008230003680+ 81CBOVIXW VIX OOPP 20211013 002000000003-00016+00050+00061+00116-00095-00071+00077+00313- 82CBOVIXW VIX OOPP 20211013 002000000300-00079+00081+00588-00585-00025+00575-02415-012008230000830+ 81CBOVIXW VIX OOPC 20211013 002100000003-00019+00247-00230-00176+00197+00528-00519-00276+ 82CBOVIXW VIX OOPC 20211013 002100000287+00830-00825-00309+00312+00816-00094+06815+012710170003145+ 81CBOVIXW VIX OOPP 20211013 002100000003-00019+00070+00086+00141-00120-00105+00114+00358- 82CBOVIXW VIX OOPP 20211013 002100000346-00120+00125+00641-00638-00039+00591-03184-012710170001295+ 81CBOVIXW VIX OOPC 20211013 002200000003-00021+00226-00205-00154+00174+00492-00478-00238+ 82CBOVIXW VIX OOPC 20211013 002200000248+00785-00777-00266+00268+00800-00081+06088+013356490002699+ 81CBOVIXW VIX OOPP 20211013 002200000003-00021+00091+00111+00163-00143-00141+00155+00395- 82CBOVIXW VIX OOPP 20211013 002200000385-00165+00173+00684-00682-00055+00604-03910-013356490001849+ 81CBOVIXW VIX OOPC 20211013 002300000003-00022+00204-00181-00138+00157+00453-00434-00213+ 82CBOVIXW VIX OOPC 20211013 002300000223+00731-00719-00239+00242+00777-00073+05454+014614420002439+ 81CBOVIXW VIX OOPP 20211013 002300000003-00022+00112+00136+00179-00160-00181+00199+00420- 82CBOVIXW VIX OOPP 20211013 002300000411-00219+00231+00711-00708-00078+00612-04545-014614420002589+ 81CBOVIXW VIX OOPC 20211013 002400000002-00023+00186-00160-00123+00141+00418-00395-00190+ 82CBOVIXW VIX OOPC 20211013 002400000199+00683-00666-00214+00216+00755-00065+04910+015465330002180+ 81CBOVIXW VIX OOPP 20211013 002400000002-00023+00131+00156+00193-00175-00216+00238+00443- 82CBOVIXW VIX OOPP 20211013 002400000435-00267+00284+00736-00734-00100+00620-05089-015465330003330+ 81CBOVIXW VIX OOPC 20211013 002500000002-00023+00169-00142-00110+00127+00385-00360-00168+ 82CBOVIXW VIX OOPC 20211013 002500000176+00637-00617-00189+00190+00733-00058+04418+016026350001925+ 81CBOVIXW VIX OOPP 20211013 002500000002-00023+00147+00174+00207-00190-00248+00273+00465- 82CBOVIXW VIX OOPP 20211013 002500000457-00313+00333+00761-00760-00122+00627-05581-016026350004075+ 81CBOVIXW VIX OOPC 20211013 002600000001-00023+00154-00126-00099+00114+00355-00328-00150+ 82CBOVIXW VIX OOPC 20211013 002600000157+00594-00570-00168+00170+00710-00051+03989+016591340001715+ 81CBOVIXW VIX OOPP 20211013 002600000001-00023+00162+00190+00218-00202-00278+00306+00483- 82CBOVIXW VIX OOPP 20211013 002600000476-00356+00380+00782-00780-00145+00634-06010-016591340004865+ 81CBOVIXW VIX OOPC 20211013 002700000001-00022+00141-00113-00089+00104+00327-00298-00135+ 82CBOVIXW VIX OOPC 20211013 002700000141+00553-00526-00151+00152+00687-00046+03615+017142660001539+ 81CBOVIXW VIX OOPP 20211013 002700000001-00022+00176+00204+00228-00213-00306+00335+00499- 82CBOVIXW VIX OOPP 20211013 002700000492-00397+00424+00799-00798-00168+00639-06384-017142660005689+ 81CBOVIXW VIX OOPC 20211013 002800000001-00022+00129-00100-00081+00094+00302-00272-00122+ 82CBOVIXW VIX OOPC 20211013 002800000128+00515-00486-00136+00137+00663-00042+03288+017667310001389+ 81CBOVIXW VIX OOPP 20211013 002800000001-00022+00188+00216+00236-00222-00331+00361+00512- 82CBOVIXW VIX OOPP 20211013 002800000506-00435+00464+00814-00813-00192+00644-06711-017667310006539+ 81CBOVIXW VIX OOPC 20211013 002900000000-00021+00117-00089-00073+00085+00279-00247-00109+ 82CBOVIXW VIX OOPC 20211013 002900000114+00479-00448-00121+00123+00639-00037+02977+018026480001239+ 81CBOVIXW VIX OOPP 20211013 002900000000-00021+00199+00227+00244-00231-00355+00386+00525- 82CBOVIXW VIX OOPP 20211013 002900000519-00471+00502+00829-00827-00216+00648-07022-018026480007389+ 81CBOVIXW VIX OOPC 20211013 003000000000-00020+00107-00079-00065+00076+00256-00224-00096+ 82CBOVIXW VIX OOPC 20211013 003000000101+00445-00412-00107+00108+00616-00033+02677+018227800001089+ 81CBOVIXW VIX OOPP 20211013 003000000000-00020+00210+00237+00252-00240-00378+00409+00537- 82CBOVIXW VIX OOPP 20211013 003000000533-00505+00538+00843-00842-00239+00653-07322-018227800008239+ 81CBOVIXW VIX OOPC 20211013 003250000000+00018+00086-00061-00052+00062+00211-00180-00077+ 82CBOVIXW VIX OOPC 20211013 003250000081+00374-00339-00086+00087+00558-00026+02167+019339790000875+ 81CBOVIXW VIX OOPP 20211013 003250000000+00018+00230+00256+00264-00255-00422+00453+00556- 82CBOVIXW VIX OOPP 20211013 003250000552-00576+00611+00864-00863-00297+00659-07831-019339790010525+ 81CBOVIXW VIX OOPC 20211013 003500000001+00016+00070-00047-00042+00050+00174-00144-00061+ 82CBOVIXW VIX OOPC 20211013 003500000064+00313-00278-00067+00068+00504-00021+01737+020030500000685+ 81CBOVIXW VIX OOPP 20211013 003500000001+00016+00247+00270+00275-00267-00459+00489+00573- 82CBOVIXW VIX OOPP 20211013 003500000570-00637+00672+00883-00882-00351+00665-08262-020030500012835+ 81CBOVIXW VIX OOPC 20211013 003750000001+00013+00055-00035-00032+00038+00140-00112-00045+ 82CBOVIXW VIX OOPC 20211013 003750000048+00258-00223-00050+00050+00452-00015+01342+020236340000505+ 81CBOVIXW VIX OOPP 20211013 003750000001+00013+00262+00282+00285-00279-00493+00521+00588- 82CBOVIXW VIX OOPP 20211013 003750000586-00692+00727+00900-00900-00403+00670-08657-020236340015155+ 81CBOVIXW VIX OOPC 20211013 004000000001+00012+00047-00028-00027+00033+00120-00094-00039+ 82CBOVIXW VIX OOPC 20211013 004000000041+00223-00190-00043+00044+00408-00013+01157+021243230000441+ 81CBOVIXW VIX OOPP 20211013 004000000001+00012+00270+00288+00289-00284-00513+00539+00594- 82CBOVIXW VIX OOPP 20211013 004000000592-00727+00760+00907-00906-00447+00672-08842-021243230017590+ 81CBOVIXW VIX OOPC 20211013 004250000001+00011+00040-00023-00024+00028+00103-00079-00034+ 82CBOVIXW VIX OOPC 20211013 004250000035+00193-00161-00037+00037+00368-00011+00988+021996760000377+ 81CBOVIXW VIX OOPP 20211013 004250000001+00011+00277+00294+00293-00288-00530+00554+00600- 82CBOVIXW VIX OOPP 20211013 004250000598-00757+00789+00913-00913-00487+00674-09010-021996760020027+ 81CBOVIXW VIX OOPC 20211013 004500000001+00010+00033-00019-00020+00024+00088-00066-00028+ 82CBOVIXW VIX OOPC 20211013 004500000029+00165-00136-00031+00031+00331-00009+00830+022496470000313+ 81CBOVIXW VIX OOPP 20211013 004500000001+00010+00283+00298+00297-00293-00546+00568+00605- 82CBOVIXW VIX OOPP 20211013 004500000604-00785+00814+00919-00919-00524+00676-09168-022496470022463+ 81CBOVIXW VIX OOPC 20211013 004750000001+00008+00027-00015-00016+00019+00073-00053-00022+ 82CBOVIXW VIX OOPC 20211013 004750000024+00140-00113-00025+00025+00297-00007+00678+022726990000250+ 81CBOVIXW VIX OOPP 20211013 004750000001+00008+00289+00302+00301-00297-00560+00580+00611- 82CBOVIXW VIX OOPP 20211013 004750000610-00810+00837+00925-00925-00558+00678-09321-022726990024899+ 81CBOVIXW VIX OOPC 20211013 005000000001+00007+00022-00011-00012+00015+00059-00042-00017+ 82CBOVIXW VIX OOPC 20211013 005000000018+00114-00090-00018+00018+00262-00006+00526+022639470000186+ 81CBOVIXW VIX OOPP 20211013 005000000001+00007+00295+00306+00304-00302-00574+00592+00616- 82CBOVIXW VIX OOPP 20211013 005000000616-00835+00860+00932-00931-00593+00680-09473-022639470027335+ 81CBOVIXW VIX OOPC 20211013 005500000001+00006+00017-00008-00010+00012+00047-00033-00014+ 82CBOVIXW VIX OOPC 20211013 005500000015+00093-00071-00015+00016+00219-00005+00433+024007700000157+ 81CBOVIXW VIX OOPP 20211013 005500000001+00006+00299+00309+00306-00304-00586+00601+00619- 82CBOVIXW VIX OOPP 20211013 005500000618-00857+00879+00935-00934-00636+00680-09566-024007700032306+ 81CBOVIXW VIX OOPC 20211013 006000000001+00005+00014-00006-00008+00010+00038-00025-00012+ 82CBOVIXW VIX OOPC 20211013 006000000012+00075-00056-00013+00013+00183-00004+00350+025000810000128+ 81CBOVIXW VIX OOPP 20211013 006000000001+00005+00303+00311+00308-00307-00595+00608+00622- 82CBOVIXW VIX OOPP 20211013 006000000621-00875+00894+00937-00937-00672+00681-09649-025000810037277+ 81CBOVIXW VIX OOPC 20211013 006500000001+00004+00011-00004-00007+00008+00030-00019-00009+ 82CBOVIXW VIX OOPC 20211013 006500000009+00059-00043-00010+00010+00152-00003+00273+025618670000099+ 81CBOVIXW VIX OOPP 20211013 006500000001+00004+00306+00312+00310-00309-00604+00614+00624- 82CBOVIXW VIX OOPP 20211013 006500000624-00891+00907+00940-00940-00703+00682-09726-025618670042248+ 81CBOVIXW VIX OOPC 20211013 007000000001+00003+00008-00003-00005+00006+00023-00015-00007+ 82CBOVIXW VIX OOPC 20211013 007000000007+00047-00033-00007+00007+00127-00002+00210+026055660000075+ 81CBOVIXW VIX OOPP 20211013 007000000001+00003+00309+00314+00312-00311-00610+00619+00627- 82CBOVIXW VIX OOPP 20211013 007000000626-00903+00917+00943-00943-00728+00683-09788-026055660047224+ 81CBOVIXW VIX OOPC 20211013 007500000000+00002+00006-00002-00004+00005+00018-00011-00005+ 82CBOVIXW VIX OOPC 20211013 007500000005+00036-00025-00005+00005+00104-00002+00158+026286160000055+ 81CBOVIXW VIX OOPP 20211013 007500000000+00002+00311+00315+00313-00312-00616+00623+00628- 82CBOVIXW VIX OOPP 20211013 007500000628-00914+00925+00945-00945-00751+00684-09841-026286160052204+ 81CBOVIXW VIX OOPC 20211013 008000000000+00002+00005-00002-00003+00004+00015-00009-00004+ 82CBOVIXW VIX OOPC 20211013 008000000004+00030-00020-00004+00004+00089-00001+00130+026802430000045+ 81CBOVIXW VIX OOPP 20211013 008000000000+00002+00312+00315+00314-00313-00619+00625+00629- 82CBOVIXW VIX OOPP 20211013 008000000629-00920+00930+00946-00945-00766+00684-09869-026802430057194+ 81CBOVIXW VIX OOPC 20211013 008500000000+00002+00004-00001-00002+00003+00012-00007-00003+ 82CBOVIXW VIX OOPC 20211013 008500000003+00024-00016-00003+00004+00075-00001+00103+027093880000035+ 81CBOVIXW VIX OOPP 20211013 008500000000+00002+00313+00315+00314-00314-00622+00627+00630- 82CBOVIXW VIX OOPP 20211013 008500000630-00926+00934+00947-00946-00780+00684-09896-027093880062184+ 81CBOVIXW VIX OOPC 20211013 009000000000+00001+00003-00001-00002+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20211013 009000000002+00018-00012-00003+00003+00061-00001+00076+027100710000025+ 81CBOVIXW VIX OOPP 20211013 009000000000+00001+00314+00316+00315-00315-00625+00628+00631- 82CBOVIXW VIX OOPP 20211013 009000000631-00931+00938+00947-00947-00794+00684-09923-027100710067174+ 81CBOVIXW VIX OOPC 20211013 009500000000+00001+00002-00001-00001+00002+00007-00004-00002+ 82CBOVIXW VIX OOPC 20211013 009500000002+00014-00009-00002+00002+00050-00001+00056+027100710000018+ 81CBOVIXW VIX OOPP 20211013 009500000000+00001+00314+00316+00315-00315-00627+00630+00632- 82CBOVIXW VIX OOPP 20211013 009500000632-00936+00941+00948-00948-00805+00685-09942-027100710072167+ 81CBOVIXW VIX OOPC 20211013 010000000000+00001+00002-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20211013 010000000001+00011-00007-00001+00001+00041-00000+00042+027100710000013+ 81CBOVIXW VIX OOPP 20211013 010000000000+00001+00315+00316+00316-00316-00628+00631+00632- 82CBOVIXW VIX OOPP 20211013 010000000632-00939+00943+00949-00949-00814+00685-09957-027100710077161+ 81CBOVIXW VIX OOPC 20211027 001000000000-00000+00317-00317-00316+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20211027 001000000632+00950-00950-00931+00939+00855-00386+09997+008911610012867+ 81CBOVIXW VIX OOPP 20211027 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20211027 001000000001-00000+00000+00019-00011-00000+00300-00002-008911610000000+ 81CBOVIXW VIX OOPC 20211027 001050000000-00000+00317-00317-00316+00317+00633-00633-00628+ 82CBOVIXW VIX OOPC 20211027 001050000631+00950-00950-00921+00933+00855-00371+09995+008911610012368+ 81CBOVIXW VIX OOPP 20211027 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211027 001050000002-00000+00000+00028-00017-00000+00315-00004-008911610000001+ 81CBOVIXW VIX OOPC 20211027 001100000000-00000+00317-00317-00315+00316+00633-00633-00625+ 82CBOVIXW VIX OOPC 20211027 001100000630+00950-00950-00910+00923+00855-00356+09990+008911610011868+ 81CBOVIXW VIX OOPP 20211027 001100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20211027 001100000003-00000+00000+00040-00027-00000+00330-00008-008911610000001+ 81CBOVIXW VIX OOPC 20211027 001150000000-00000+00316-00316-00314+00316+00633-00633-00621+ 82CBOVIXW VIX OOPC 20211027 001150000628+00950-00950-00895+00911+00855-00341+09983+008911610011370+ 81CBOVIXW VIX OOPP 20211027 001150000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20211027 001150000006-00000+00000+00055-00039-00000+00345-00015-008911610000003+ 81CBOVIXW VIX OOPC 20211027 001200000000-00000+00316-00316-00313+00316+00633-00633-00615+ 82CBOVIXW VIX OOPC 20211027 001200000624+00949-00949-00878+00896+00855-00326+09972+008911610010872+ 81CBOVIXW VIX OOPP 20211027 001200000000-00000+00000+00000+00004-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20211027 001200000009-00000+00000+00072-00054-00000+00360-00026-008911610000005+ 81CBOVIXW VIX OOPC 20211027 001250000001-00001+00316-00316-00311+00315+00633-00632-00608+ 82CBOVIXW VIX OOPC 20211027 001250000619+00949-00949-00857+00877+00855-00311+09954+008911610010376+ 81CBOVIXW VIX OOPP 20211027 001250000001-00001+00001+00001+00005-00001-00001+00001+00025- 82CBOVIXW VIX OOPP 20211027 001250000014-00001+00001+00093-00073-00000+00374-00044-008911610000008+ 81CBOVIXW VIX OOPC 20211027 001300000001-00001+00316-00315-00309+00314+00632-00632-00599+ 82CBOVIXW VIX OOPC 20211027 001300000613+00949-00949-00834+00854+00855-00296+09928+008911610009881+ 81CBOVIXW VIX OOPP 20211027 001300000001-00001+00001+00001+00008-00002-00001+00001+00034- 82CBOVIXW VIX OOPP 20211027 001300000020-00001+00001+00116-00095-00000+00389-00071-008911610000014+ 81CBOVIXW VIX OOPC 20211027 001350000001-00001+00315-00315-00306+00313+00631-00631-00588+ 82CBOVIXW VIX OOPC 20211027 001350000605+00948-00948-00808+00829+00854-00282+09891+008911610009389+ 81CBOVIXW VIX OOPP 20211027 001350000001-00001+00001+00002+00011-00004-00002+00002+00045- 82CBOVIXW VIX OOPP 20211027 001350000029-00002+00002+00142-00121-00001+00404-00108-008911610000022+ 81CBOVIXW VIX OOPC 20211027 001400000002-00002+00315-00313-00302+00311+00630-00630-00576+ 82CBOVIXW VIX OOPC 20211027 001400000594+00947-00947-00779+00800+00854-00267+09840+008911610008902+ 81CBOVIXW VIX OOPP 20211027 001400000002-00002+00002+00003+00015-00006-00003+00003+00058- 82CBOVIXW VIX OOPP 20211027 001400000039-00003+00003+00171-00150-00001+00419-00159-008911610000034+ 81CBOVIXW VIX OOPC 20211027 001450000002-00002+00314-00312-00297+00309+00629-00628-00561+ 82CBOVIXW VIX OOPC 20211027 001450000582+00945-00945-00748+00769+00853-00253+09772+008911610008418+ 81CBOVIXW VIX OOPP 20211027 001450000002-00002+00003+00005+00020-00008-00005+00005+00072- 82CBOVIXW VIX OOPP 20211027 001450000051-00005+00005+00201-00181-00002+00433-00226-008911610000051+ 81CBOVIXW VIX OOPC 20211027 001500000003-00003+00312-00310-00291+00305+00627-00626-00545+ 82CBOVIXW VIX OOPC 20211027 001500000568+00943-00943-00717+00737+00853-00238+09693+008852970007939+ 81CBOVIXW VIX OOPP 20211027 001500000003-00003+00004+00006+00025-00011-00006+00007+00088- 82CBOVIXW VIX OOPP 20211027 001500000065-00007+00007+00233-00213-00002+00448-00305-008852970000071+ 81CBOVIXW VIX OOPC 20211027 001600000004-00005+00310-00307-00280+00298+00623-00622-00511+ 82CBOVIXW VIX OOPC 20211027 001600000537+00939-00939-00650+00667+00852-00209+09527+008433420006979+ 81CBOVIXW VIX OOPP 20211027 001600000004-00005+00007+00010+00037-00018-00010+00011+00122- 82CBOVIXW VIX OOPP 20211027 001600000097-00011+00011+00300-00283-00003+00476-00472-008433420000112+ 81CBOVIXW VIX OOPC 20211027 001700000005-00006+00307-00303-00267+00290+00620-00618-00472+ 82CBOVIXW VIX OOPC 20211027 001700000498+00935-00935-00576+00589+00850-00181+09338+007792360006020+ 81CBOVIXW VIX OOPP 20211027 001700000005-00006+00010+00014+00050-00027-00014+00015+00161- 82CBOVIXW VIX OOPP 20211027 001700000135-00015+00015+00374-00361-00005+00505-00660-007792360000153+ 81CBOVIXW VIX OOPC 20211027 001800000008-00011+00296-00286-00240+00268+00602-00598-00417+ 82CBOVIXW VIX OOPC 20211027 001800000442+00915-00913-00502+00513+00844-00157+08736+008568880005240+ 81CBOVIXW VIX OOPP 20211027 001800000008-00011+00021+00030+00076-00049-00032+00036+00217- 82CBOVIXW VIX OOPP 20211027 001800000191-00035+00037+00448-00437-00011+00529-01263-008568880000372+ 81CBOVIXW VIX OOPC 20211027 001900000010-00016+00278-00261-00213+00243+00571-00562-00367+ 82CBOVIXW VIX OOPC 20211027 001900000392+00878-00872-00444+00455+00831-00140+07954+009850780004672+ 81CBOVIXW VIX OOPP 20211027 001900000010-00016+00039+00056+00104-00074-00062+00072+00266- 82CBOVIXW VIX OOPP 20211027 001900000242-00072+00077+00506-00495-00024+00546-02044-009850780000805+ 81CBOVIXW VIX OOPC 20211027 002000000011-00019+00262-00239-00191+00222+00544-00529-00326+ 82CBOVIXW VIX OOPC 20211027 002000000348+00843-00834-00391+00400+00818-00123+07308+010390220004105+ 81CBOVIXW VIX OOPP 20211027 002000000011-00019+00054+00077+00126-00095-00089+00104+00308- 82CBOVIXW VIX OOPP 20211027 002000000285-00107+00116+00559-00550-00037+00563-02690-010390220001237+ 81CBOVIXW VIX OOPC 20211027 002100000012-00021+00245-00217-00171+00202+00513-00492-00291+ 82CBOVIXW VIX OOPC 20211027 002100000312+00802-00788-00349+00357+00801-00110+06675+011107460003670+ 81CBOVIXW VIX OOPP 20211027 002100000012-00021+00071+00100+00146-00114-00120+00141+00342- 82CBOVIXW VIX OOPP 20211027 002100000321-00148+00162+00601-00593-00054+00576-03324-011107460001802+ 81CBOVIXW VIX OOPC 20211027 002200000013-00023+00229-00197-00153+00184+00484-00458-00259+ 82CBOVIXW VIX OOPC 20211027 002200000278+00763-00744-00308+00315+00784-00097+06102+011467650003234+ 81CBOVIXW VIX OOPP 20211027 002200000013-00023+00087+00120+00164-00133-00149+00175+00375- 82CBOVIXW VIX OOPP 20211027 002200000355-00187+00206+00642-00635-00071+00589-03897-011467650002366+ 81CBOVIXW VIX OOPC 20211027 002300000013-00024+00214-00178-00139+00169+00453-00422-00235+ 82CBOVIXW VIX OOPC 20211027 002300000253+00721-00696-00281+00288+00763-00089+05590+012210140002958+ 81CBOVIXW VIX OOPP 20211027 002300000013-00024+00103+00139+00178-00148-00180+00211+00398- 82CBOVIXW VIX OOPP 20211027 002300000380-00229+00254+00669-00662-00092+00597-04408-012210140003090+ 81CBOVIXW VIX OOPC 20211027 002400000012-00024+00199-00161-00126+00155+00426-00390-00213+ 82CBOVIXW VIX OOPC 20211027 002400000230+00681-00652-00254+00261+00742-00080+05131+012717070002681+ 81CBOVIXW VIX OOPP 20211027 002400000012-00024+00117+00155+00190-00161-00208+00243+00420- 82CBOVIXW VIX OOPP 20211027 002400000403-00269+00298+00696-00689-00113+00605-04867-012717070003813+ 81CBOVIXW VIX OOPC 20211027 002500000012-00024+00186-00146-00115+00143+00400-00361-00195+ 82CBOVIXW VIX OOPC 20211027 002500000211+00644-00609-00232+00238+00720-00074+04729+013234890002454+ 81CBOVIXW VIX OOPP 20211027 002500000012-00024+00130+00170+00201-00173-00234+00272+00439- 82CBOVIXW VIX OOPP 20211027 002500000422-00306+00341+00718-00712-00135+00612-05270-013234890004586+ 81CBOVIXW VIX OOPC 20211027 002600000012-00024+00174-00133-00106+00133+00376-00334-00179+ 82CBOVIXW VIX OOPC 20211027 002600000194+00608-00570-00213+00219+00698-00068+04372+013714850002257+ 81CBOVIXW VIX OOPP 20211027 002600000012-00024+00142+00183+00211-00184-00258+00299+00455- 82CBOVIXW VIX OOPP 20211027 002600000439-00342+00380+00737-00731-00157+00618-05626-013714850005389+ 81CBOVIXW VIX OOPC 20211027 002700000012-00024+00163-00122-00097+00123+00353-00310-00163+ 82CBOVIXW VIX OOPC 20211027 002700000178+00575-00534-00195+00200+00677-00062+04038+014060550002060+ 81CBOVIXW VIX OOPP 20211027 002700000012-00024+00154+00195+00220-00194-00280+00324+00470- 82CBOVIXW VIX OOPP 20211027 002700000456-00375+00416+00755-00750-00178+00624-05961-014060550006191+ 81CBOVIXW VIX OOPC 20211027 002800000011-00023+00153-00111-00089+00113+00332-00287-00150+ 82CBOVIXW VIX OOPC 20211027 002800000163+00543-00499-00178+00183+00655-00057+03736+014383810001885+ 81CBOVIXW VIX OOPP 20211027 002800000011-00023+00164+00206+00227-00203-00302+00346+00483- 82CBOVIXW VIX OOPP 20211027 002800000470-00407+00451+00772-00767-00200+00629-06263-014383810007017+ 81CBOVIXW VIX OOPC 20211027 002900000011-00023+00143-00102-00082+00105+00312-00267-00138+ 82CBOVIXW VIX OOPC 20211027 002900000151+00514-00468-00165+00169+00633-00052+03471+014729920001740+ 81CBOVIXW VIX OOPP 20211027 002900000011-00023+00174+00215+00234-00211-00321+00367+00495- 82CBOVIXW VIX OOPP 20211027 002900000483-00436+00482+00785-00781-00222+00633-06527-014729920007872+ 81CBOVIXW VIX OOPC 20211027 003000000010-00022+00134-00093-00076+00098+00294-00248-00128+ 82CBOVIXW VIX OOPC 20211027 003000000139+00486-00438-00152+00156+00612-00048+03227+015029780001605+ 81CBOVIXW VIX OOPP 20211027 003000000010-00022+00182+00223+00240-00219-00339+00385+00506- 82CBOVIXW VIX OOPP 20211027 003000000494-00464+00512+00798-00794-00243+00638-06772-015029780008737+ 81CBOVIXW VIX OOPC 20211027 003250000009-00021+00115-00075-00063+00082+00254-00207-00105+ 82CBOVIXW VIX OOPC 20211027 003250000115+00424-00373-00124+00128+00562-00039+02699+015657450001315+ 81CBOVIXW VIX OOPP 20211027 003250000009-00021+00202+00241+00254-00235-00379+00426+00528- 82CBOVIXW VIX OOPP 20211027 003250000518-00526+00577+00825-00822-00293+00646-07299-015657450010947+ 81CBOVIXW VIX OOPC 20211027 003500000008-00019+00099-00062-00052+00069+00220-00174-00088+ 82CBOVIXW VIX OOPC 20211027 003500000096+00371-00320-00103+00106+00514-00033+02280+016213490001092+ 81CBOVIXW VIX OOPP 20211027 003500000008-00019+00218+00255+00264-00247-00413+00459+00546- 82CBOVIXW VIX OOPP 20211027 003500000537-00579+00630+00846-00844-00341+00653-07718-016213490013224+ 81CBOVIXW VIX OOPC 20211027 003750000007-00017+00085-00050-00044+00059+00191-00147-00073+ 82CBOVIXW VIX OOPC 20211027 003750000080+00325-00274-00086+00088+00470-00027+01927+016630200000904+ 81CBOVIXW VIX OOPP 20211027 003750000007-00017+00232+00266+00273-00258-00442+00486+00560- 82CBOVIXW VIX OOPP 20211027 003750000553-00625+00676+00864-00862-00385+00659-08072-016630200015536+ 81CBOVIXW VIX OOPC 20211027 004000000007-00015+00072-00040-00035+00048+00163-00122-00058+ 82CBOVIXW VIX OOPC 20211027 004000000064+00281-00231-00068+00070+00427-00021+01585+016745920000716+ 81CBOVIXW VIX OOPP 20211027 004000000007-00015+00245+00276+00281-00269-00470+00512+00575- 82CBOVIXW VIX OOPP 20211027 004000000569-00669+00719+00882-00880-00427+00664-08414-016745920017848+ 81CBOVIXW VIX OOPC 20211027 004250000006-00014+00064-00035-00031+00043+00146-00106-00052+ 82CBOVIXW VIX OOPC 20211027 004250000057+00252-00204-00061+00062+00393-00019+01408+017364770000640+ 81CBOVIXW VIX OOPP 20211027 004250000006-00014+00252+00282+00285-00274-00487+00527+00581- 82CBOVIXW VIX OOPP 20211027 004250000576-00698+00746+00889-00887-00462+00667-08591-017364770020271+ 81CBOVIXW VIX OOPC 20211027 004500000005-00013+00057-00030-00028+00038+00130-00093-00046+ 82CBOVIXW VIX OOPC 20211027 004500000050+00226-00179-00054+00055+00361-00017+01242+017830410000563+ 81CBOVIXW VIX OOPP 20211027 004500000005-00013+00260+00287+00289-00279-00503+00540+00588- 82CBOVIXW VIX OOPP 20211027 004500000583-00724+00771+00896-00895-00494+00669-08756-017830410022694+ 81CBOVIXW VIX OOPC 20211027 004750000005-00012+00050-00025-00024+00033+00115-00081-00040+ 82CBOVIXW VIX OOPC 20211027 004750000044+00201-00157-00046+00048+00331-00015+01084+018148540000486+ 81CBOVIXW VIX OOPP 20211027 004750000005-00012+00266+00292+00293-00284-00518+00553+00594- 82CBOVIXW VIX OOPP 20211027 004750000590-00748+00793+00904-00902-00524+00671-08914-018148540025117+ 81CBOVIXW VIX OOPC 20211027 005000000004-00010+00044-00021-00021+00029+00102-00070-00034+ 82CBOVIXW VIX OOPC 20211027 005000000038+00180-00138-00040+00041+00304-00013+00947+018416030000420+ 81CBOVIXW VIX OOPP 20211027 005000000004-00010+00272+00295+00296-00288-00531+00563+00599- 82CBOVIXW VIX OOPP 20211027 005000000596-00770+00812+00910-00909-00551+00673-09051-018416030027551+ 81CBOVIXW VIX OOPC 20211027 005500000004-00009+00036-00016-00016+00023+00083-00055-00027+ 82CBOVIXW VIX OOPC 20211027 005500000030+00147-00109-00031+00032+00258-00010+00752+019026730000330+ 81CBOVIXW VIX OOPP 20211027 005500000004-00009+00281+00301+00300-00294-00550+00579+00606- 82CBOVIXW VIX OOPP 20211027 005500000604-00803+00841+00919-00918-00597+00676-09247-019026730032460+ 81CBOVIXW VIX OOPC 20211027 006000000003-00007+00028-00012-00013+00018+00066-00042-00021+ 82CBOVIXW VIX OOPC 20211027 006000000023+00119-00085-00024+00025+00219-00008+00583+019365720000250+ 81CBOVIXW VIX OOPP 20211027 006000000003-00007+00288+00305+00304-00299-00567+00591+00613- 82CBOVIXW VIX OOPP 20211027 006000000611-00831+00865+00926-00925-00636+00678-09415-019365720037380+ 81CBOVIXW VIX OOPC 20211027 006500000002-00006+00023-00009-00010+00014+00054-00033-00016+ 82CBOVIXW VIX OOPC 20211027 006500000018+00097-00068-00019+00019+00186-00006+00463+019707850000195+ 81CBOVIXW VIX OOPP 20211027 006500000002-00006+00294+00308+00307-00303-00579+00601+00617- 82CBOVIXW VIX OOPP 20211027 006500000615-00853+00882+00931-00931-00669+00680-09536-019707850042325+ 81CBOVIXW VIX OOPC 20211027 007000000002-00005+00018-00007-00008+00011+00044-00025-00012+ 82CBOVIXW VIX OOPC 20211027 007000000014+00079-00054-00014+00015+00159-00005+00364+019928560000150+ 81CBOVIXW VIX OOPP 20211027 007000000002-00005+00298+00310+00309-00306-00590+00608+00621- 82CBOVIXW VIX OOPP 20211027 007000000620-00871+00896+00936-00935-00696+00681-09635-019928560047279+ 81CBOVIXW VIX OOPC 20211027 007500000002-00004+00016-00005-00007+00010+00038-00022-00011+ 82CBOVIXW VIX OOPC 20211027 007500000012+00069-00046-00012+00013+00140-00004+00314+020434790000130+ 81CBOVIXW VIX OOPP 20211027 007500000002-00004+00301+00311+00310-00307-00596+00612+00623- 82CBOVIXW VIX OOPP 20211027 007500000621-00881+00904+00938-00937-00715+00682-09685-020434790052259+ 81CBOVIXW VIX OOPC 20211027 008000000001-00004+00014-00004-00006+00008+00032-00018-00009+ 82CBOVIXW VIX OOPC 20211027 008000000010+00059-00039-00011+00011+00123-00003+00266+020798700000110+ 81CBOVIXW VIX OOPP 20211027 008000000001-00004+00303+00312+00311-00309-00601+00615+00624- 82CBOVIXW VIX OOPP 20211027 008000000623-00891+00911+00939-00939-00732+00682-09732-020798700057239+ 81CBOVIXW VIX OOPC 20211027 008500000001-00003+00011-00004-00005+00007+00027-00015-00007+ 82CBOVIXW VIX OOPC 20211027 008500000008+00050-00032-00009+00009+00107-00003+00220+021011930000090+ 81CBOVIXW VIX OOPP 20211027 008500000001-00003+00305+00313+00312-00310-00606+00619+00626- 82CBOVIXW VIX OOPP 20211027 008500000625-00900+00918+00941-00941-00748+00683-09778-021011930062218+ 81CBOVIXW VIX OOPC 20211027 009000000001-00003+00009-00003-00004+00005+00022-00012-00006+ 82CBOVIXW VIX OOPC 20211027 009000000006+00041-00025-00007+00007+00091-00002+00175+021050280000070+ 81CBOVIXW VIX OOPP 20211027 009000000001-00003+00307+00314+00313-00311-00611+00622+00627- 82CBOVIXW VIX OOPP 20211027 009000000627-00909+00924+00943-00943-00764+00684-09824-021050280067198+ 81CBOVIXW VIX OOPC 20211027 009500000001-00002+00007-00002-00003+00004+00018-00009-00005+ 82CBOVIXW VIX OOPC 20211027 009500000005+00034-00020-00005+00005+00078-00002+00138+021050280000054+ 81CBOVIXW VIX OOPP 20211027 009500000001-00002+00309+00315+00314-00313-00615+00624+00629- 82CBOVIXW VIX OOPP 20211027 009500000628-00916+00930+00945-00945-00777+00684-09861-021050280072181+ 81CBOVIXW VIX OOPC 20211027 010000000001-00002+00006-00001-00002+00003+00015-00007-00004+ 82CBOVIXW VIX OOPC 20211027 010000000004+00028-00016-00004+00004+00067-00001+00109+021050280000042+ 81CBOVIXW VIX OOPP 20211027 010000000001-00002+00311+00315+00314-00313-00619+00626+00630- 82CBOVIXW VIX OOPP 20211027 010000000629-00922+00934+00946-00946-00788+00684-09889-021050280077169+ 81CBOVIXW VIX OOPC 20211103 001000000001-00001+00316-00316-00313+00316+00632-00632-00619+ 82CBOVIXW VIX OOPC 20211103 001000000626+00949-00949-00905+00919+00855-00386+09959+010890230012877+ 81CBOVIXW VIX OOPP 20211103 001000000001-00001+00001+00001+00004-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20211103 001000000007-00001+00001+00045-00031-00000+00299-00039-010890230000010+ 81CBOVIXW VIX OOPC 20211103 001050000001-00001+00316-00315-00311+00315+00632-00632-00614+ 82CBOVIXW VIX OOPC 20211103 001050000623+00948-00948-00892+00908+00854-00371+09938+010890230012383+ 81CBOVIXW VIX OOPP 20211103 001050000001-00001+00001+00001+00005-00001-00001+00002+00019- 82CBOVIXW VIX OOPP 20211103 001050000010-00002+00002+00058-00042-00000+00314-00060-010890230000016+ 81CBOVIXW VIX OOPC 20211103 001100000001-00001+00315-00314-00309+00314+00631-00631-00608+ 82CBOVIXW VIX OOPC 20211103 001100000619+00948-00947-00876+00894+00854-00357+09909+010890230011892+ 81CBOVIXW VIX OOPP 20211103 001100000001-00001+00001+00002+00008-00002-00002+00002+00026- 82CBOVIXW VIX OOPP 20211103 001100000015-00002+00003+00074-00056-00001+00329-00089-010890230000025+ 81CBOVIXW VIX OOPC 20211103 001150000001-00002+00315-00313-00306+00313+00630-00630-00600+ 82CBOVIXW VIX OOPC 20211103 001150000613+00946-00946-00859+00879+00854-00342+09872+010890230011405+ 81CBOVIXW VIX OOPP 20211103 001150000001-00002+00002+00003+00010-00003-00003+00004+00033- 82CBOVIXW VIX OOPP 20211103 001150000020-00003+00004+00091-00071-00001+00344-00127-010890230000038+ 81CBOVIXW VIX OOPC 20211103 001200000002-00002+00314-00312-00304+00312+00629-00629-00592+ 82CBOVIXW VIX OOPC 20211103 001200000607+00945-00945-00841+00862+00853-00328+09833+010745390010917+ 81CBOVIXW VIX OOPP 20211103 001200000002-00002+00002+00004+00013-00004-00004+00005+00041- 82CBOVIXW VIX OOPP 20211103 001200000026-00005+00005+00109-00088-00001+00358-00165-010745390000050+ 81CBOVIXW VIX OOPC 20211103 001250000002-00003+00314-00311-00301+00311+00628-00627-00584+ 82CBOVIXW VIX OOPC 20211103 001250000601+00944-00944-00822+00845+00853-00313+09793+010516210010429+ 81CBOVIXW VIX OOPP 20211103 001250000002-00003+00003+00005+00016-00006-00005+00006+00049- 82CBOVIXW VIX OOPP 20211103 001250000032-00006+00006+00128-00105-00002+00373-00205-010516210000062+ 81CBOVIXW VIX OOPC 20211103 001300000003-00003+00313-00310-00298+00309+00627-00626-00575+ 82CBOVIXW VIX OOPC 20211103 001300000594+00943-00943-00802+00826+00853-00298+09752+010232460009941+ 81CBOVIXW VIX OOPP 20211103 001300000003-00003+00004+00006+00019-00007-00006+00007+00058- 82CBOVIXW VIX OOPP 20211103 001300000039-00007+00007+00148-00124-00002+00387-00246-010232460000074+ 81CBOVIXW VIX OOPC 20211103 001350000003-00004+00312-00309-00295+00308+00626-00625-00566+ 82CBOVIXW VIX OOPC 20211103 001350000587+00942-00941-00781+00805+00852-00284+09708+009910980009454+ 81CBOVIXW VIX OOPP 20211103 001350000003-00004+00004+00007+00022-00009-00007+00008+00067- 82CBOVIXW VIX OOPP 20211103 001350000046-00008+00009+00169-00145-00003+00402-00291-009910980000087+ 81CBOVIXW VIX OOPC 20211103 001400000003-00004+00312-00308-00292+00306+00625-00624-00556+ 82CBOVIXW VIX OOPC 20211103 001400000579+00941-00940-00758+00782+00852-00269+09661+009562220008966+ 81CBOVIXW VIX OOPP 20211103 001400000003-00004+00005+00008+00025-00010-00008+00009+00078- 82CBOVIXW VIX OOPP 20211103 001400000055-00009+00010+00192-00168-00003+00417-00337-009562220000099+ 81CBOVIXW VIX OOPC 20211103 001450000004-00004+00311-00307-00288+00304+00624-00623-00544+ 82CBOVIXW VIX OOPC 20211103 001450000569+00940-00939-00733+00757+00852-00254+09611+009193000008478+ 81CBOVIXW VIX OOPP 20211103 001450000004-00004+00006+00009+00029-00012-00009+00011+00089- 82CBOVIXW VIX OOPP 20211103 001450000064-00010+00011+00217-00193-00003+00431-00388-009193000000111+ 81CBOVIXW VIX OOPC 20211103 001500000004-00005+00310-00306-00284+00302+00623-00621-00532+ 82CBOVIXW VIX OOPC 20211103 001500000558+00938-00938-00706+00729+00851-00240+09556+008807970007991+ 81CBOVIXW VIX OOPP 20211103 001500000004-00005+00006+00010+00033-00015-00010+00012+00101- 82CBOVIXW VIX OOPP 20211103 001500000075-00012+00012+00244-00221-00004+00446-00442-008807970000124+ 81CBOVIXW VIX OOPC 20211103 001600000006-00006+00308-00303-00274+00296+00620-00618-00502+ 82CBOVIXW VIX OOPC 20211103 001600000530+00935-00934-00644+00664+00850-00211+09406+008149550007027+ 81CBOVIXW VIX OOPP 20211103 001600000006-00006+00009+00014+00043-00021-00014+00015+00132- 82CBOVIXW VIX OOPP 20211103 001600000103-00015+00016+00306-00286-00005+00475-00592-008149550000160+ 81CBOVIXW VIX OOPC 20211103 001700000007-00009+00303-00295-00257+00284+00612-00608-00460+ 82CBOVIXW VIX OOPC 20211103 001700000489+00925-00924-00574+00590+00847-00184+09094+007995180006127+ 81CBOVIXW VIX OOPP 20211103 001700000007-00009+00014+00022+00060-00033-00022+00025+00174- 82CBOVIXW VIX OOPP 20211103 001700000144-00025+00026+00376-00359-00008+00502-00905-007995180000260+ 81CBOVIXW VIX OOPC 20211103 001800000010-00013+00291-00277-00232+00263+00591-00584-00410+ 82CBOVIXW VIX OOPC 20211103 001800000439+00901-00898-00507+00521+00839-00162+08496+008692760005402+ 81CBOVIXW VIX OOPP 20211103 001800000010-00013+00026+00040+00085-00053-00042+00049+00223- 82CBOVIXW VIX OOPP 20211103 001800000194-00049+00052+00443-00428-00016+00524-01502-008692760000535+ 81CBOVIXW VIX OOPC 20211103 001900000012-00018+00276-00255-00208+00242+00565-00552-00366+ 82CBOVIXW VIX OOPC 20211103 001900000394+00869-00861-00450+00464+00827-00144+07842+009451240004808+ 81CBOVIXW VIX OOPP 20211103 001900000012-00018+00040+00062+00108-00074-00068+00081+00267- 82CBOVIXW VIX OOPP 20211103 001900000239-00081+00089+00500-00486-00028+00541-02156-009451240000940+ 81CBOVIXW VIX OOPC 20211103 002000000014-00021+00261-00233-00187+00223+00537-00518-00328+ 82CBOVIXW VIX OOPC 20211103 002000000355+00832-00819-00403+00415+00812-00129+07218+010110680004303+ 81CBOVIXW VIX OOPP 20211103 002000000014-00021+00056+00084+00129-00094-00096+00116+00305- 82CBOVIXW VIX OOPP 20211103 002000000279-00118+00131+00547-00535-00043+00557-02780-010110680001435+ 81CBOVIXW VIX OOPC 20211103 002100000015-00023+00246-00213-00169+00205+00509-00483-00295+ 82CBOVIXW VIX OOPC 20211103 002100000320+00794-00776-00361+00372+00795-00116+06643+010659340003863+ 81CBOVIXW VIX OOPP 20211103 002100000015-00023+00071+00104+00147-00112-00124+00150+00338- 82CBOVIXW VIX OOPP 20211103 002100000313-00156+00174+00589-00578-00060+00570-03355-010659340001995+ 81CBOVIXW VIX OOPC 20211103 002200000015-00024+00231-00193-00154+00189+00481-00449-00268+ 82CBOVIXW VIX OOPC 20211103 002200000292+00755-00730-00328+00338+00776-00106+06119+011276150003517+ 81CBOVIXW VIX OOPP 20211103 002200000015-00024+00086+00123+00163-00128-00152+00184+00365- 82CBOVIXW VIX OOPP 20211103 002200000342-00195+00220+00622-00612-00079+00580-03879-011276150002649+ 81CBOVIXW VIX OOPC 20211103 002300000015-00025+00217-00176-00142+00176+00453-00416-00248+ 82CBOVIXW VIX OOPC 20211103 002300000271+00715-00684-00305+00315+00754-00099+05669+012092170003291+ 81CBOVIXW VIX OOPP 20211103 002300000015-00025+00100+00141+00175-00141-00180+00217+00385- 82CBOVIXW VIX OOPP 20211103 002300000363-00235+00266+00645-00635-00101+00587-04329-012092170003423+ 81CBOVIXW VIX OOPC 20211103 002400000015-00026+00204-00161-00131+00164+00428-00387-00229+ 82CBOVIXW VIX OOPC 20211103 002400000251+00679-00643-00283+00293+00732-00092+05275+012711000003064+ 81CBOVIXW VIX OOPP 20211103 002400000015-00026+00112+00155+00186-00152-00205+00246+00404- 82CBOVIXW VIX OOPP 20211103 002400000382-00271+00307+00667-00657-00122+00594-04723-012711000004196+ 81CBOVIXW VIX OOPC 20211103 002500000015-00026+00193-00148-00121+00154+00406-00362-00212+ 82CBOVIXW VIX OOPC 20211103 002500000233+00646-00605-00261+00271+00712-00085+04916+013174390002838+ 81CBOVIXW VIX OOPP 20211103 002500000015-00026+00124+00168+00196-00163-00228+00272+00421- 82CBOVIXW VIX OOPP 20211103 002500000400-00304+00344+00688-00679-00143+00601-05082-013174390004970+ 81CBOVIXW VIX OOPC 20211103 002600000015-00026+00182-00136-00112+00143+00384-00337-00196+ 82CBOVIXW VIX OOPC 20211103 002600000215+00615-00570-00241+00249+00691-00078+04579+013508120002612+ 81CBOVIXW VIX OOPP 20211103 002600000015-00026+00135+00180+00205-00173-00249+00296+00438- 82CBOVIXW VIX OOPP 20211103 002600000418-00335+00380+00709-00701-00164+00607-05419-013508120005744+ 81CBOVIXW VIX OOPC 20211103 002700000015-00026+00172-00125-00103+00133+00364-00315-00180+ 82CBOVIXW VIX OOPC 20211103 002700000199+00584-00537-00221+00229+00671-00072+04263+013763590002395+ 81CBOVIXW VIX OOPP 20211103 002700000015-00026+00145+00191+00214-00183-00270+00318+00453- 82CBOVIXW VIX OOPP 20211103 002700000435-00366+00413+00729-00721-00184+00614-05735-013763590006527+ 81CBOVIXW VIX OOPC 20211103 002800000014-00025+00162-00115-00095+00125+00344-00294-00167+ 82CBOVIXW VIX OOPC 20211103 002800000184+00556-00506-00205+00212+00651-00066+03982+014054550002215+ 81CBOVIXW VIX OOPP 20211103 002800000014-00025+00154+00201+00221-00192-00289+00339+00466- 82CBOVIXW VIX OOPP 20211103 002800000449-00394+00444+00745-00738-00204+00619-06016-014054550007347+ 81CBOVIXW VIX OOPC 20211103 002900000014-00025+00153-00107-00089+00117+00327-00275-00155+ 82CBOVIXW VIX OOPC 20211103 002900000171+00529-00477-00190+00197+00630-00062+03727+014333340002055+ 81CBOVIXW VIX OOPP 20211103 002900000014-00025+00163+00210+00228-00200-00307+00358+00478- 82CBOVIXW VIX OOPP 20211103 002900000462-00421+00473+00760-00753-00224+00624-06272-014333340008187+ 81CBOVIXW VIX OOPC 20211103 003000000014-00024+00145-00099-00083+00109+00310-00258-00144+ 82CBOVIXW VIX OOPC 20211103 003000000160+00504-00450-00176+00183+00611-00057+03492+014592170001910+ 81CBOVIXW VIX OOPP 20211103 003000000014-00024+00171+00218+00234-00207-00323+00375+00489- 82CBOVIXW VIX OOPP 20211103 003000000474-00446+00500+00773-00767-00244+00628-06506-014592170009042+ 81CBOVIXW VIX OOPC 20211103 003250000013-00023+00127-00081-00069+00093+00272-00219-00121+ 82CBOVIXW VIX OOPC 20211103 003250000134+00446-00389-00147+00153+00563-00048+02974+015116440001590+ 81CBOVIXW VIX OOPP 20211103 003250000013-00023+00190+00235+00247-00223-00361+00414+00513- 82CBOVIXW VIX OOPP 20211103 003250000499-00504+00561+00803-00797-00292+00638-07024-015116440011222+ 81CBOVIXW VIX OOPC 20211103 003500000012-00021+00111-00068-00058+00080+00239-00187-00102+ 82CBOVIXW VIX OOPC 20211103 003500000113+00395-00337-00124+00128+00519-00040+02546+015550520001332+ 81CBOVIXW VIX OOPP 20211103 003500000012-00021+00206+00249+00258-00237-00394+00446+00532- 82CBOVIXW VIX OOPP 20211103 003500000520-00555+00613+00826-00822-00336+00646-07452-015550520013463+ 81CBOVIXW VIX OOPC 20211103 003750000011-00019+00098-00057-00050+00069+00212-00161-00087+ 82CBOVIXW VIX OOPC 20211103 003750000097+00352-00294-00105+00109+00478-00034+02201+015967130001133+ 81CBOVIXW VIX OOPP 20211103 003750000011-00019+00219+00260+00267-00247-00422+00472+00547- 82CBOVIXW VIX OOPP 20211103 003750000536-00598+00656+00845-00841-00377+00652-07797-015967130015764+ 81CBOVIXW VIX OOPC 20211103 004000000010-00018+00085-00047-00042+00059+00185-00137-00072+ 82CBOVIXW VIX OOPC 20211103 004000000081+00311-00254-00087+00090+00439-00028+01869+016139590000933+ 81CBOVIXW VIX OOPP 20211103 004000000010-00018+00232+00270+00275-00258-00448+00496+00561- 82CBOVIXW VIX OOPP 20211103 004000000553-00639+00696+00863-00860-00416+00658-08130-016139590018064+ 81CBOVIXW VIX OOPC 20211103 004250000009-00015+00072-00037-00033+00048+00159-00113-00058+ 82CBOVIXW VIX OOPC 20211103 004250000065+00270-00214-00069+00071+00400-00022+01538+016060540000734+ 81CBOVIXW VIX OOPP 20211103 004250000009-00015+00245+00279+00283-00269-00474+00520+00576- 82CBOVIXW VIX OOPP 20211103 004250000569-00680+00735+00881-00879-00455+00664-08460-016060540020365+ 81CBOVIXW VIX OOPC 20211103 004500000008-00014+00066-00033-00030+00044+00145-00102-00053+ 82CBOVIXW VIX OOPC 20211103 004500000059+00247-00193-00063+00065+00370-00020+01398+016625760000673+ 81CBOVIXW VIX OOPP 20211103 004500000008-00014+00251+00284+00286-00273-00488+00532+00581- 82CBOVIXW VIX OOPP 20211103 004500000574-00703+00757+00887-00885-00485+00665-08600-016625760022803+ 81CBOVIXW VIX OOPC 20211103 004750000007-00014+00060-00029-00028+00040+00132-00091-00048+ 82CBOVIXW VIX OOPC 20211103 004750000054+00226-00174-00057+00059+00344-00018+01267+017085230000612+ 81CBOVIXW VIX OOPP 20211103 004750000007-00014+00257+00288+00289-00277-00501+00542+00586- 82CBOVIXW VIX OOPP 20211103 004750000580-00724+00776+00893-00891-00511+00667-08731-017085230025242+ 81CBOVIXW VIX OOPC 20211103 005000000007-00013+00055-00026-00025+00036+00121-00081-00043+ 82CBOVIXW VIX OOPC 20211103 005000000048+00206-00157-00051+00053+00319-00017+01143+017445980000551+ 81CBOVIXW VIX OOPP 20211103 005000000007-00013+00262+00291+00292-00281-00513+00552+00590- 82CBOVIXW VIX OOPP 20211103 005000000585-00744+00793+00898-00897-00536+00669-08855-017445980027681+ 81CBOVIXW VIX OOPC 20211103 005500000006-00011+00044-00019-00019+00029+00099-00064-00034+ 82CBOVIXW VIX OOPC 20211103 005500000038+00170-00125-00040+00042+00273-00013+00908+017881770000429+ 81CBOVIXW VIX OOPP 20211103 005500000006-00011+00272+00297+00297-00288-00535+00570+00600- 82CBOVIXW VIX OOPP 20211103 005500000595-00780+00825+00910-00908-00581+00673-09091-017881770032558+ 81CBOVIXW VIX OOPC 20211103 006000000005-00009+00036-00014-00015+00022+00080-00050-00026+ 82CBOVIXW VIX OOPC 20211103 006000000029+00139-00099-00031+00032+00234-00010+00716+018163110000330+ 81CBOVIXW VIX OOPP 20211103 006000000005-00009+00281+00302+00302-00294-00553+00583+00607- 82CBOVIXW VIX OOPP 20211103 006000000604-00810+00851+00919-00918-00621+00676-09282-018163110037459+ 81CBOVIXW VIX OOPC 20211103 006500000004-00007+00029-00011-00012+00018+00066-00040-00021+ 82CBOVIXW VIX OOPC 20211103 006500000023+00116-00080-00024+00025+00202-00008+00575+018440250000260+ 81CBOVIXW VIX OOPP 20211103 006500000004-00007+00287+00306+00305-00299-00567+00594+00613- 82CBOVIXW VIX OOPP 20211103 006500000610-00834+00870+00925-00925-00653+00678-09423-018440250042389+ 81CBOVIXW VIX OOPC 20211103 007000000003-00006+00025-00009-00010+00015+00057-00033-00017+ 82CBOVIXW VIX OOPC 20211103 007000000020+00100-00067-00021+00021+00177-00007+00488+018867620000220+ 81CBOVIXW VIX OOPP 20211103 007000000003-00006+00291+00308+00307-00301-00576+00600+00616- 82CBOVIXW VIX OOPP 20211103 007000000614-00850+00883+00929-00928-00678+00679-09510-018867620047349+ 81CBOVIXW VIX OOPC 20211103 007500000003-00006+00022-00007-00009+00013+00050-00028-00015+ 82CBOVIXW VIX OOPC 20211103 007500000017+00088-00058-00018+00019+00157-00006+00422+019282370000190+ 81CBOVIXW VIX OOPP 20211103 007500000003-00006+00295+00309+00308-00303-00584+00605+00618- 82CBOVIXW VIX OOPP 20211103 007500000616-00862+00892+00932-00931-00698+00680-09576-019282370052318+ 81CBOVIXW VIX OOPC 20211103 008000000003-00005+00019-00006-00007+00011+00043-00024-00013+ 82CBOVIXW VIX OOPC 20211103 008000000014+00076-00049-00015+00016+00139-00005+00359+019559300000160+ 81CBOVIXW VIX OOPP 20211103 008000000003-00005+00298+00311+00309-00305-00590+00610+00621- 82CBOVIXW VIX OOPP 20211103 008000000619-00874+00901+00935-00934-00716+00681-09640-019559300057288+ 81CBOVIXW VIX OOPC 20211103 008500000002-00004+00016-00005-00006+00009+00036-00019-00010+ 82CBOVIXW VIX OOPC 20211103 008500000012+00064-00041-00012+00013+00122-00004+00296+019688670000130+ 81CBOVIXW VIX OOPP 20211103 008500000002-00004+00301+00312+00311-00307-00597+00614+00623- 82CBOVIXW VIX OOPP 20211103 008500000622-00885+00909+00938-00937-00733+00682-09702-019688670062257+ 81CBOVIXW VIX OOPC 20211103 009000000002-00003+00013-00004-00005+00007+00030-00015-00008+ 82CBOVIXW VIX OOPC 20211103 009000000009+00054-00033-00010+00010+00105-00003+00238+019688670000102+ 81CBOVIXW VIX OOPP 20211103 009000000002-00003+00304+00313+00312-00309-00603+00618+00625- 82CBOVIXW VIX OOPP 20211103 009000000624-00896+00917+00940-00940-00750+00683-09760-019688670067229+ 81CBOVIXW VIX OOPC 20211103 009500000002-00003+00011-00003-00004+00006+00025-00012-00006+ 82CBOVIXW VIX OOPC 20211103 009500000007+00045-00027-00008+00008+00091-00002+00192+019688670000080+ 81CBOVIXW VIX OOPP 20211103 009500000002-00003+00306+00314+00313-00311-00609+00621+00627- 82CBOVIXW VIX OOPP 20211103 009500000626-00905+00923+00942-00942-00764+00683-09807-019688670072207+ 81CBOVIXW VIX OOPC 20211103 010000000001-00002+00009-00002-00003+00005+00021-00010-00005+ 82CBOVIXW VIX OOPC 20211103 010000000006+00038-00022-00006+00006+00079-00002+00155+019688670000064+ 81CBOVIXW VIX OOPP 20211103 010000000001-00002+00308+00314+00314-00312-00613+00623+00628- 82CBOVIXW VIX OOPP 20211103 010000000627-00912+00928+00944-00944-00776+00684-09843-019688670077190+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202109202112 1000100011002901 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000019178 01000020211007AMB07 00000000 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000095890 01000020211104AMB07 00000000 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000172603 01000020211202AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000038356 01000020211014AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000115068 01000020211111AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000057534 01000020211021AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000134247 01000020211118AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000076712 01000020211028AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000156164 01000020211126AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000000000300003000000000000000 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202109202202022022032022080320220920230204202303202308 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000585010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202109 0000000000000000004000300003000000000002740 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000087671 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000169863 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000260274 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000339726 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004000300003000000000416438 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000501370 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000586301 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000668493 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000750685 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000835616 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003750300003000000000920548 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001008219 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001087671 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001169863 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001260274 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001339726 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005000300003000000001416438 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001506849 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001583562 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001668493 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001756164 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001835616 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006000300003000000001920548 01000020230901AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000208219 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000457534 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000706849 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202110202409 100010001100 C AMT1S 1001020000215010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202110 0000000000000000002900300003000000000049315 01000020211018AMT1S 00000000 B CFXAMT1 FUT202111 0000000000000000002900300003000000000126027 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000202740 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000301370 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000375342 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000452055 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000547945 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000624657 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000701370 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000797260 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000873973 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000969863 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000001046575 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001123288 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001219178 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001298630 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001372603 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001449315 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001545206 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001621918 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001720548 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001794520 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001871233 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001967123 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000002043836 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002120548 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002216438 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002295890 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002391781 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002465753 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002542466 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002619178 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002715069 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002791781 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002887671 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002964384 01000020240916AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202110202201 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202110 0000000000000000045000300003000000000002740 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000087671 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000169863 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000260274 01000020220103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202110202201 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202110 0000000000000000035000300003000000000002740 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000087671 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000169863 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000035000300003000000000260274 01000020220103IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202110202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202110 0000000000000000002560300003000000000041096 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000002610300003000000000136986 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000213699 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000309589 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000386301 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000463014 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000712329 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000961644 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000001057534 01000020221021IIK 00000000 B CFXVA FUT202212 0000000000000000001280300003000000001210959 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002650300003000000001306849 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002460300003000000001709589 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002208219 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VXB 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VXB 1009202206202206 100010001100 15 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202110 0000000000075000095000300003000000000054795 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000068500300003000000000131507 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000056500300003000000000227397 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000049500300003000000000304110 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000044500300003000000000380822 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000039500300003000000000454795 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000036500300003000000000553425 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000034000300003000000000630137 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000038000300003000000000706849 01000020220615VXB 00000000 B CFXVXM FUT202110 0000000000075000009500300003000000000054795 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000006850300003000000000131507 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000005650300003000000000227397 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004950300003000000000304110 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004450300003000000000380822 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000003950300003000000000454795 00100020220315VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT VX45 FUT 3 VXW 1001202110202111 100010001100 10 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20211006 0000000000000000095000300003000000000016438 01000020211006VXW 00000000 B CFXVX41 FUT20211013 0000000000000000095000300003000000000035616 01000020211013VXW 00000000 B CFXVX43 FUT20211027 0000000000000000095000300003000000000073973 01000020211027VXW 00000000 B CFXVX44 FUT20211103 0000000000000000095000300003000000000093151 01000020211103VXW 00000000 B CFXVX45 FUT20211110 0000000000000000095000300003000000000112329 01000020211110VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991125Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991125+ 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991125Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991125Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991125Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009990690Y 82CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009990690+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990875Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990625Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990125Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989500Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988000Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009985875Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009985875+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009983875Y 82CFXAMB1 AMB30 FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009983875+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009981625Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009981625+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009976625Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009976625+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009974000Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009974000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009968250Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009968250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009963750Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009963750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009960250Y 82CFXAMB1 AMB30 FUT 202302 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009960250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009955500Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009955500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009950250Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009950250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009946000Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009946000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009941500Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009941500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009936750Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009936750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009932250Y 82CFXAMB1 AMB30 FUT 202308 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009932250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990750Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990750Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989500Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989875+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990375+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989625+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989125+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985875+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009983875+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009982000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009977375+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009974625+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009969375+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009964500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009961000+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009956000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009950750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009946375+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009941125+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009936375+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009931375+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009926375+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009922000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009917750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009913500+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009908000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009904000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009900000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009895500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009891500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009887500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009884000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009880000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009876000+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151000+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150240+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150545+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150545+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149325+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148640+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148765+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148765+ 81CFXVA IIK FUT 202110 000000000000+00000+00085-00085-00085+00085+00171-00171-00171+00000006501755Y 82CFXVA IIK FUT 202110 000000000171+00256-00256-00256+00256+00230-00195+10000+000000006501755+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000006758656Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00203+10000+000000006758656+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000010142928Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000000142928+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000004490100Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00135+10000+000000004490100+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000007822758Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00217+10000+000000007822758+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000005741559Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00152+10000+000000005741559+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000004261831Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00121+10000+000000004261831+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000009261446Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000009261446+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000010091380Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00238-00239+10000+000000000091380+ 81CFXVA IIK FUT 202212 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000013406641Y 82CFXVA IIK FUT 202212 000000000085+00128-00128-00128+00128+00115-00115+10000+000000003406641+ 81CFXVA IIK FUT 202301 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009833746Y 82CFXVA IIK FUT 202301 000000000177+00265-00265-00265+00265+00238-00239+10000+000000009833746+ 81CFXVA IIK FUT 202306 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000009455096Y 82CFXVA IIK FUT 202306 000000000164+00246-00246-00246+00246+00221-00221+10000+000000009455096+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008560076Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008560076+ 81CFXVX VXB FUT 202110 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202110 000000006333+09500-09500-09500+09500+08550-06857+10000+000000000228678+ 81CFXVX VXB FUT 202111 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202111 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000236859+ 81CFXVX VXB FUT 202112 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202112 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000239984+ 81CFXVX VXB FUT 202201 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202201 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000248007+ 81CFXVX VXB FUT 202202 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202202 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000252265+ 81CFXVX VXB FUT 202203 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202203 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000256551+ 81CFXVX VXB FUT 202204 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202204 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000258283+ 81CFXVX VXB FUT 202205 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202205 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000258000+ 81CFXVX VXB FUT 202206 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202206 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000257000+ 81CFXVXM VXB FUT 202110 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202110 000000000633+00950-00950-00950+00950+00855-00686+10000+000000000228678+ 81CFXVXM VXB FUT 202111 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202111 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000236859+ 81CFXVXM VXB FUT 202112 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202112 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000239984+ 81CFXVXM VXB FUT 202201 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202201 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000248007+ 81CFXVXM VXB FUT 202202 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202202 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000252265+ 81CFXVXM VXB FUT 202203 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202203 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000256551+ 81CFXVX40 VXW FUT 20211006 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX40 VXW FUT 20211006 000000006333+09500-09500-09500+09500+08550-06912+10000+000000000230500+ 81CFXVX41 VXW FUT 20211013 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX41 VXW FUT 20211013 000000006333+09500-09500-09500+09500+08550-06852+10000+000000000228500+ 81CFXVX43 VXW FUT 20211027 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX43 VXW FUT 20211027 000000006333+09500-09500-09500+09500+08550-06857+10000+000000000228678+ 81CFXVX44 VXW FUT 20211103 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX44 VXW FUT 20211103 000000006333+09500-09500-09500+09500+08550-06857+10000+000000000228678+ 81CFXVX45 VXW FUT 20211110 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX45 VXW FUT 20211110 000000006333+09500-09500-09500+09500+08550-07103+10000+000000000236859+