0 CFX 20210921SFC 202109211657U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000723500 T BRLBUSD$0000189825 T CADCUSD$0000780579 T CHFSUSD$0001082719 T CNYCUSD$0000154652 T COPEUSD$0000000260 T CZKKUSD$0000046144 T DKKFUSD$0000157691 T EURUUSD$0001172600 T GBPLUSD$0001366200 T HKDHUSD$0000128420 T HUFHUSD$0000003325 T JPYYUSD$0000009154 T KRWWUSD$0000000844 T MXNPUSD$0000049707 T MYRMUSD$0000238994 T NOKNUSD$0000115241 T NZDZUSD$0000700700 T PLNPUSD$0000253729 T RUBRUSD$0000013699 T SEKKUSD$0000115142 T SGDJUSD$0000739480 T THBOUSD$0000029967 T TRYTUSD$0000115885 T TWDQUSD$0000036075 T ZARZUSD$0000067427 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VIX 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VIX 1009202206202206 100010001100 15 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20211020 0129371400300000009500300003000000080079452 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0109646500270000006850300003000000100156164 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0097417900230000005650300003000000130252055 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0087374100200000004950300003000000140328767 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0082124000180000004450300003000000150405479 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0075996000160000003950300003000000160479452 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0070541200075000003650300003000000160578082 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0067354900075000003400300003000000150654794 00100020220518VIX M 00000000N0000000 B CBOVIXW OOP 20210922 0140858000075000000000300003000000000002740 00100020210922VIX M 00000000N0000000 B CBOVIXW OOP 20210929 0165552500075000000000300003000000070021918 00100020210929VIX M 00000000N0000000 B CBOVIXW OOP 20211006 0152482600075000000000300003000000080041096 00100020211006VIX M 00000000N0000000 B CBOVIXW OOP 20211013 0138876300075000000000300003000000080060274 00100020211013VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211020 001000000000-00000+00317-00317-00315+00317+00633-00633-00627+ 82CBOVIX VIX OOPC 20211020 001000000633+00950-00950-00926+00950+00855-00403+09998+007881350013429+ 81CBOVIX VIX OOPP 20211020 001000000000-00000+00000-00000+00001-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20211020 001000000000+00000+00000+00024-00000-00000+00300-00000+007881350000000+ 81CBOVIX VIX OOPC 20211020 001050000001-00000+00317-00317-00314+00317+00633-00633-00624+ 82CBOVIX VIX OOPC 20211020 001050000633+00950-00950-00916+00949+00855-00388+09998+007881350012929+ 81CBOVIX VIX OOPP 20211020 001050000001-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20211020 001050000000+00000+00000+00034-00001-00000+00315-00000+007881350000000+ 81CBOVIX VIX OOPC 20211020 001100000001-00000+00317-00317-00313+00317+00633-00633-00620+ 82CBOVIX VIX OOPC 20211020 001100000633+00950-00950-00904+00947+00855-00373+09997+007881350012429+ 81CBOVIX VIX OOPP 20211020 001100000001-00000+00000-00000+00003-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20211020 001100000000+00000+00000+00046-00003-00000+00330-00002-007881350000000+ 81CBOVIX VIX OOPC 20211020 001150000001-00000+00317-00317-00311+00317+00633-00633-00615+ 82CBOVIX VIX OOPC 20211020 001150000633+00950-00950-00890+00944+00855-00358+09994+007881350011929+ 81CBOVIX VIX OOPP 20211020 001150000001-00000+00000-00000+00005-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20211020 001150000000-00000+00000+00060-00006-00000+00345-00004-007881350000001+ 81CBOVIX VIX OOPC 20211020 001200000002-00000+00317-00317-00309+00317+00633-00633-00608+ 82CBOVIX VIX OOPC 20211020 001200000633+00950-00950-00873+00938+00855-00343+09990+007881350011430+ 81CBOVIX VIX OOPP 20211020 001200000002-00000+00001-00000+00008-00000+00000-00000+00025- 82CBOVIX VIX OOPP 20211020 001200000000-00000+00000+00077-00012-00000+00360-00008-007881350000001+ 81CBOVIX VIX OOPC 20211020 001250000003-00000+00317-00316-00306+00317+00633-00633-00600+ 82CBOVIX VIX OOPC 20211020 001250000633+00950-00950-00853+00929+00855-00328+09982+007881350010931+ 81CBOVIX VIX OOPP 20211020 001250000003-00000+00001-00000+00011-00000+00000-00000+00034- 82CBOVIX VIX OOPP 20211020 001250000000-00000+00000+00097-00021-00000+00375-00016-007881350000003+ 81CBOVIX VIX OOPC 20211020 001300000005-00000+00318-00316-00302+00317+00633-00633-00590+ 82CBOVIX VIX OOPC 20211020 001300000632+00950-00949-00831+00915+00855-00313+09970+007881350010434+ 81CBOVIX VIX OOPP 20211020 001300000005-00000+00001-00000+00015-00000+00000-00000+00044- 82CBOVIX VIX OOPP 20211020 001300000001-00000+00000+00119-00035-00000+00390-00028-007881350000005+ 81CBOVIX VIX OOPC 20211020 001350000006-00001+00318-00316-00297+00317+00633-00632-00578+ 82CBOVIX VIX OOPC 20211020 001350000631+00949-00949-00807+00896+00855-00298+09951+007881350009937+ 81CBOVIX VIX OOPP 20211020 001350000006-00001+00002-00001+00020-00001+00000+00001+00055- 82CBOVIX VIX OOPP 20211020 001350000003-00001+00001+00143-00054-00000+00404-00047-007881350000008+ 81CBOVIX VIX OOPC 20211020 001400000008-00001+00319-00315-00291+00318+00633-00632-00564+ 82CBOVIX VIX OOPC 20211020 001400000628+00949-00949-00781+00872+00855-00283+09923+007881350009443+ 81CBOVIX VIX OOPP 20211020 001400000008-00001+00002-00001+00025-00001+00000+00001+00069- 82CBOVIX VIX OOPP 20211020 001400000005-00001+00001+00169-00077-00000+00419-00075-007881350000014+ 81CBOVIX VIX OOPC 20211020 001450000011-00002+00319-00314-00284+00318+00633-00631-00549+ 82CBOVIX VIX OOPC 20211020 001450000624+00948-00948-00752+00844+00854-00269+09883+007881350008951+ 81CBOVIX VIX OOPP 20211020 001450000011-00002+00003-00002+00032-00002+00000+00002+00084- 82CBOVIX VIX OOPP 20211020 001450000009-00002+00002+00198-00106-00001+00434-00115-007881350000022+ 81CBOVIX VIX OOPC 20211020 001500000014-00003+00320-00313-00276+00319+00632-00630-00532+ 82CBOVIX VIX OOPC 20211020 001500000618+00947-00946-00721+00811+00854-00254+09828+007881350008463+ 81CBOVIX VIX OOPP 20211020 001500000014-00003+00003-00003+00040-00002+00001+00003+00102- 82CBOVIX VIX OOPP 20211020 001500000016-00002+00003+00228-00139-00001+00449-00170-007881350000034+ 81CBOVIX VIX OOPC 20211020 001600000021-00007+00321-00309-00257+00320+00631-00626-00493+ 82CBOVIX VIX OOPC 20211020 001600000596+00944-00942-00656+00734+00853-00225+09661+007881350007504+ 81CBOVIX VIX OOPP 20211020 001600000021-00007+00004-00007+00059-00004+00003+00007+00141- 82CBOVIX VIX OOPP 20211020 001600000037-00006+00007+00294-00216-00002+00477-00337-007881350000075+ 81CBOVIX VIX OOPC 20211020 001700000031-00016+00321-00299-00232+00319+00626-00616-00445+ 82CBOVIX VIX OOPC 20211020 001700000557+00937-00932-00585+00652+00850-00198+09330+008227430006604+ 81CBOVIX VIX OOPP 20211020 001700000031-00016+00005-00017+00085-00003+00008+00017+00188- 82CBOVIX VIX OOPP 20211020 001700000076-00013+00017+00365-00298-00005+00504-00668-008227430000175+ 81CBOVIX VIX OOPC 20211020 001800000043-00033+00319-00276-00200+00312+00614-00591-00393+ 82CBOVIX VIX OOPC 20211020 001800000505+00919-00907-00517+00577+00842-00176+08744+009184520005854+ 81CBOVIX VIX OOPP 20211020 001800000043-00033+00002-00041+00116-00005-00019+00042+00241- 82CBOVIX VIX OOPP 20211020 001800000128-00031+00042+00433-00373-00013+00527-01254-009184520000425+ 81CBOVIX VIX OOPC 20211020 001900000052-00049+00314-00246-00173+00298+00598-00557-00348+ 82CBOVIX VIX OOPC 20211020 001900000457+00897-00873-00459+00513+00832-00156+08125+009950500005204+ 81CBOVIX VIX OOPP 20211020 001900000052-00049+00003+00070+00143-00018-00035+00076+00285- 82CBOVIX VIX OOPP 20211020 001900000176-00053+00077+00491-00437-00023+00546-01873-009950500000775+ 81CBOVIX VIX OOPC 20211020 002000000059-00062+00307-00214-00150+00282+00580-00517-00309+ 82CBOVIX VIX OOPC 20211020 002000000413+00869-00829-00409+00459+00818-00140+07508+010656410004654+ 81CBOVIX VIX OOPP 20211020 002000000059-00062+00010+00102+00166-00035-00054+00116+00324- 82CBOVIX VIX OOPP 20211020 002000000220-00081+00121+00541-00491-00037+00563-02491-010656410001225+ 81CBOVIX VIX OOPC 20211020 002100000064-00072+00298-00183-00130+00265+00559-00473-00276+ 82CBOVIX VIX OOPC 20211020 002100000375+00839-00779-00367+00414+00802-00126+06921+011354910004200+ 81CBOVIX VIX OOPP 20211020 002100000064-00072+00019+00133+00186-00052-00074+00160+00357- 82CBOVIX VIX OOPP 20211020 002100000258-00111+00171+00582-00536-00053+00577-03077-011354910001771+ 81CBOVIX VIX OOPC 20211020 002200000068-00078+00288-00155-00114+00248+00538-00429-00249+ 82CBOVIX VIX OOPC 20211020 002200000343+00808-00725-00333+00377+00783-00115+06387+012053080003829+ 81CBOVIX VIX OOPP 20211020 002200000068-00078+00028+00162+00202-00069-00096+00205+00384- 82CBOVIX VIX OOPP 20211020 002200000290-00142+00225+00617-00573-00071+00588-03612-012053080002400+ 81CBOVIX VIX OOPC 20211020 002300000070-00081+00278-00131-00100+00232+00517-00388-00226+ 82CBOVIX VIX OOPC 20211020 002300000315+00777-00673-00303+00344+00764-00105+05909+012639800003500+ 81CBOVIX VIX OOPP 20211020 002300000070-00081+00038+00186+00216-00085-00117+00245+00408- 82CBOVIX VIX OOPP 20211020 002300000319-00173+00277+00647-00605-00091+00598-04090-012639800003071+ 81CBOVIX VIX OOPC 20211020 002400000071-00083+00268-00110-00089+00218+00496-00351-00206+ 82CBOVIX VIX OOPC 20211020 002400000291+00747-00623-00279+00318+00743-00097+05484+013234460003229+ 81CBOVIX VIX OOPP 20211020 002400000071-00083+00048+00206+00228-00099-00137+00283+00427- 82CBOVIX VIX OOPP 20211020 002400000343-00203+00327+00671-00632-00112+00606-04514-013234460003800+ 81CBOVIX VIX OOPC 20211020 002500000071-00084+00259-00093-00079+00204+00476-00317-00189+ 82CBOVIX VIX OOPC 20211020 002500000269+00718-00576-00256+00293+00723-00089+05102+013727680002980+ 81CBOVIX VIX OOPP 20211020 002500000071-00084+00058+00224+00237-00113-00157+00316+00445- 82CBOVIX VIX OOPP 20211020 002500000364-00232+00374+00694-00657-00132+00613-04897-013727680004550+ 81CBOVIX VIX OOPC 20211020 002600000071-00083+00249-00078-00070+00191+00457-00287-00172+ 82CBOVIX VIX OOPC 20211020 002600000248+00690-00533-00234+00268+00702-00082+04743+014071070002730+ 81CBOVIX VIX OOPP 20211020 002600000071-00083+00068+00239+00246-00126-00176+00346+00461- 82CBOVIX VIX OOPP 20211020 002600000386-00260+00417+00715-00681-00153+00621-05256-014071070005300+ 81CBOVIX VIX OOPC 20211020 002700000071-00082+00240-00066-00063+00179+00439-00260-00158+ 82CBOVIX VIX OOPC 20211020 002700000230+00663-00492-00217+00249+00682-00076+04428+014476660002530+ 81CBOVIX VIX OOPP 20211020 002700000071-00082+00077+00251+00254-00137-00195+00373+00475- 82CBOVIX VIX OOPP 20211020 002700000403-00287+00457+00733-00701-00173+00627-05571-014476660006100+ 81CBOVIX VIX OOPC 20211020 002800000070-00081+00230-00055-00056+00168+00421-00236-00145+ 82CBOVIX VIX OOPC 20211020 002800000213+00637-00455-00199+00229+00661-00070+04128+014770880002330+ 81CBOVIX VIX OOPP 20211020 002800000070-00081+00086+00262+00261-00149-00213+00398+00488- 82CBOVIX VIX OOPP 20211020 002800000420-00313+00495+00750-00721-00194+00633-05870-014770880006900+ 81CBOVIX VIX OOPC 20211020 002900000069-00079+00222-00046-00050+00158+00404-00214-00135+ 82CBOVIX VIX OOPC 20211020 002900000199+00612-00421-00186+00214+00641-00065+03870+015132380002172+ 81CBOVIX VIX OOPP 20211020 002900000069-00079+00095+00271+00266-00159-00229+00419+00499- 82CBOVIX VIX OOPP 20211020 002900000434-00338+00529+00764-00736-00214+00637-06129-015132380007742+ 81CBOVIX VIX OOPC 20211020 003000000068-00077+00213-00038-00045+00148+00388-00194-00124+ 82CBOVIX VIX OOPC 20211020 003000000185+00588-00390-00172+00198+00621-00060+03622+015408030002015+ 81CBOVIX VIX OOPP 20211020 003000000068-00077+00103+00279+00272-00168-00245+00439+00509- 82CBOVIX VIX OOPP 20211020 003000000448-00362+00560+00778-00752-00234+00642-06376-015408030008585+ 81CBOVIX VIX OOPC 20211020 003250000064-00071+00194-00023-00035+00128+00351-00154-00104+ 82CBOVIX VIX OOPC 20211020 003250000157+00534-00323-00145+00167+00573-00051+03104+016101590001700+ 81CBOVIX VIX OOPP 20211020 003250000064-00071+00123+00294+00282-00188-00282+00479+00530- 82CBOVIX VIX OOPP 20211020 003250000476-00416+00627+00805-00782-00282+00652-06894-016101590010770+ 81CBOVIX VIX OOPC 20211020 003500000061-00065+00176-00012-00027+00110+00318-00123-00086+ 82CBOVIX VIX OOPC 20211020 003500000133+00485-00268-00121+00141+00528-00043+02664+016610200001430+ 81CBOVIX VIX OOPP 20211020 003500000061-00065+00141+00305+00290-00206-00315+00511+00547- 82CBOVIX VIX OOPP 20211020 003500000500-00465+00682+00828-00809-00327+00660-07334-016610200013000+ 81CBOVIX VIX OOPC 20211020 003750000057-00059+00160-00005-00021+00097+00289-00099-00074+ 82CBOVIX VIX OOPC 20211020 003750000115+00442-00225-00104+00121+00486-00037+02319+017139740001230+ 81CBOVIX VIX OOPP 20211020 003750000057-00059+00156+00312+00296-00220-00344+00534+00560- 82CBOVIX VIX OOPP 20211020 003750000518-00508+00725+00846-00829-00368+00666-07679-017139740015300+ 81CBOVIX VIX OOPC 20211020 004000000053-00053+00146-00000+00016+00084+00263-00080-00063+ 82CBOVIX VIX OOPC 20211020 004000000099+00403-00188-00089+00104+00448-00032+02018+017542250001054+ 81CBOVIX VIX OOPP 20211020 004000000053-00053+00170+00317+00300-00232-00370+00554+00571- 82CBOVIX VIX OOPP 20211020 004000000534-00546+00762+00861-00846-00407+00671-07980-017542250017624+ 81CBOVIX VIX OOPC 20211020 004250000050-00049+00134-00003+00013+00075+00242-00066-00055+ 82CBOVIX VIX OOPC 20211020 004250000088+00371-00161-00079+00092+00414-00028+01791+018024600000931+ 81CBOVIX VIX OOPP 20211020 004250000050-00049+00182+00320+00304-00242-00391+00567+00579- 82CBOVIX VIX OOPP 20211020 004250000546-00579+00789+00871-00858-00441+00675-08207-018024600020000+ 81CBOVIX VIX OOPC 20211020 004500000046-00044+00123-00006+00010+00066+00221-00054-00047+ 82CBOVIX VIX OOPC 20211020 004500000076+00340-00136-00068+00080+00382-00024+01574+018337280000807+ 81CBOVIX VIX OOPP 20211020 004500000046-00044+00194+00322+00307-00251-00412+00580+00586- 82CBOVIX VIX OOPP 20211020 004500000557-00610+00813+00882-00870-00473+00678-08424-018337280022376+ 81CBOVIX VIX OOPC 20211020 004750000043-00040+00112-00007+00008+00058+00202-00044-00040+ 82CBOVIX VIX OOPC 20211020 004750000066+00312-00116-00059+00069+00353-00021+01385+018597440000700+ 81CBOVIX VIX OOPP 20211020 004750000043-00040+00204+00324+00309-00259-00431+00590+00593- 82CBOVIX VIX OOPP 20211020 004750000567-00638+00834+00891-00881-00502+00682-08613-018597440024769+ 81CBOVIX VIX OOPC 20211020 005000000040-00035+00102-00008+00005+00050+00184-00035-00034+ 82CBOVIX VIX OOPC 20211020 005000000057+00285-00098-00051+00059+00325-00018+01210+018759100000600+ 81CBOVIX VIX OOPP 20211020 005000000040-00035+00214+00325+00311-00266-00449+00598+00599- 82CBOVIX VIX OOPP 20211020 005000000576-00665+00852+00899-00891-00530+00685-08788-018759100027169+ 81CBOVIX VIX OOPC 20211020 005500000034-00029+00087-00009+00003+00041+00157-00024-00027+ 82CBOVIX VIX OOPC 20211020 005500000045+00243-00073-00040+00047+00280-00014+00973+019302410000475+ 81CBOVIX VIX OOPP 20211020 005500000034-00029+00229+00326+00314-00276-00476+00609+00606- 82CBOVIX VIX OOPP 20211020 005500000588-00706+00877+00910-00903-00575+00688-09026-019302410032044+ 81CBOVIX VIX OOPC 20211020 006000000030-00024+00074-00009+00001+00032+00134-00017-00021+ 82CBOVIX VIX OOPC 20211020 006000000036+00209-00055-00032+00037+00241-00011+00782+019698180000375+ 81CBOVIX VIX OOPP 20211020 006000000030-00024+00242+00326+00315-00284-00500+00617+00612- 82CBOVIX VIX OOPP 20211020 006000000597-00741+00895+00918-00913-00614+00691-09216-019698180036943+ 81CBOVIX VIX OOPC 20211020 006500000026-00020+00064-00008+00000+00026+00115-00011-00017+ 82CBOVIX VIX OOPC 20211020 006500000029+00180-00042-00025+00030+00208-00009+00636+020042840000300+ 81CBOVIX VIX OOPP 20211020 006500000026-00020+00253+00325+00316-00290-00518+00622+00617- 82CBOVIX VIX OOPP 20211020 006500000604-00770+00908+00925-00920-00647+00694-09362-020042840041868+ 81CBOVIX VIX OOPC 20211020 007000000022-00016+00053-00007+00001-00020+00096-00007-00012+ 82CBOVIX VIX OOPC 20211020 007000000022+00151-00030-00019+00022+00178-00007+00495+020099070000226+ 81CBOVIX VIX OOPP 20211020 007000000022-00016+00263+00324+00317-00296-00537+00626+00621- 82CBOVIX VIX OOPP 20211020 007000000611-00799+00920+00931-00927-00677+00696-09504-020099070046793+ 81CBOVIX VIX OOPC 20211020 007500000019-00014+00047-00007+00001-00017+00085-00005-00010+ 82CBOVIX VIX OOPC 20211020 007500000019+00134-00024-00016+00019+00157-00006+00422+020505700000192+ 81CBOVIX VIX OOPP 20211020 007500000019-00014+00270+00324+00318-00299-00548+00628+00623- 82CBOVIX VIX OOPP 20211020 007500000615-00816+00926+00934-00931-00698+00697-09576-020505700051759+ 81CBOVIX VIX OOPC 20211020 008000000017-00012+00041-00006+00001-00014+00074-00003-00008+ 82CBOVIX VIX OOPC 20211020 008000000015+00117-00019-00013+00016+00137-00005+00352+020747230000158+ 81CBOVIX VIX OOPP 20211020 008000000017-00012+00276+00323+00318-00302-00559+00630+00625- 82CBOVIX VIX OOPP 20211020 008000000618-00833+00931+00937-00934-00718+00698-09646-020747230056725+ 81CBOVIX VIX OOPC 20211020 008500000015-00009+00035-00005+00001-00011+00063-00002-00007+ 82CBOVIX VIX OOPC 20211020 008500000012+00101-00014-00010+00012+00119-00004+00285+020825270000125+ 81CBOVIX VIX OOPP 20211020 008500000015-00009+00282+00322+00318-00305-00570+00631+00627- 82CBOVIX VIX OOPP 20211020 008500000621-00849+00936+00939-00937-00736+00699-09713-020825270061692+ 81CBOVIX VIX OOPC 20211020 009000000013-00008+00030-00005+00001-00009+00055-00001-00005+ 82CBOVIX VIX OOPC 20211020 009000000010+00087-00011-00008+00010+00103-00003+00232+020905840000100+ 81CBOVIX VIX OOPP 20211020 009000000013-00008+00287+00321+00318-00307-00579+00632+00628- 82CBOVIX VIX OOPP 20211020 009000000624-00863+00939+00942-00940-00752+00700-09766-020905840066666+ 81CBOVIX VIX OOPC 20211020 009500000011-00006+00026-00004+00001-00007+00047-00001-00004+ 82CBOVIX VIX OOPC 20211020 009500000008+00075-00008-00007+00008+00089-00002+00188+020931200000079+ 81CBOVIX VIX OOPP 20211020 009500000011-00006+00291+00321+00318-00309-00587+00633+00629- 82CBOVIX VIX OOPP 20211020 009500000626-00875+00942+00943-00942-00766+00700-09811-020931200071645+ 81CBOVIX VIX OOPC 20211020 010000000010-00006+00023-00004+00001-00007+00042-00000-00004+ 82CBOVIX VIX OOPC 20211020 010000000007+00068-00007-00006+00007+00080-00002+00167+021238480000070+ 81CBOVIX VIX OOPP 20211020 010000000010-00006+00293+00320+00318-00310-00591+00633+00630- 82CBOVIX VIX OOPP 20211020 010000000626-00882+00943+00944-00943-00775+00700-09831-021238480076636+ 81CBOVIX VIX OOPC 20211020 011000000008-00004+00019-00003+00001-00005+00034-00000+00003+ 82CBOVIX VIX OOPC 20211020 011000000005+00055-00005-00004+00005+00065-00002+00127+021632120000053+ 81CBOVIX VIX OOPP 20211020 011000000008-00004+00298+00320+00318-00312-00599+00633+00631- 82CBOVIX VIX OOPP 20211020 011000000628-00894+00945+00946-00945-00790+00701-09871-021632120086618+ 81CBOVIX VIX OOPC 20211020 012000000006-00003+00014-00002+00001-00003+00026-00000+00002+ 82CBOVIX VIX OOPC 20211020 012000000004+00043-00003-00003+00004+00050-00001+00089+021674630000036+ 81CBOVIX VIX OOPP 20211020 012000000006-00003+00302+00319+00318-00313-00607+00634+00632- 82CBOVIX VIX OOPP 20211020 012000000630-00907+00947+00947-00946-00805+00701-09910-021674630096600+ 81CBOVIX VIX OOPC 20211020 013000000005-00002+00011-00002+00001-00002+00020-00000+00001+ 82CBOVIX VIX OOPC 20211020 013000000002+00033-00002-00002+00002+00039-00001+00062+021674630000024+ 81CBOVIX VIX OOPP 20211020 013000000005-00002+00306+00318+00318-00314-00613+00634+00632- 82CBOVIX VIX OOPP 20211020 013000000631-00917+00948+00948-00948-00816+00702-09937-021674630106588+ 81CBOVIX VIX OOPC 20211020 014000000004-00001+00008-00001+00001-00002+00015-00000+00001+ 82CBOVIX VIX OOPC 20211020 014000000002+00026-00001-00001+00002+00030-00000+00043+021674630000017+ 81CBOVIX VIX OOPP 20211020 014000000004-00001+00308+00318+00317-00315-00618+00634+00633- 82CBOVIX VIX OOPP 20211020 014000000632-00924+00949+00949-00948-00825+00702-09955-021674630116579+ 81CBOVIX VIX OOPC 20211020 015000000003-00001+00006-00001+00001-00001+00012-00000+00000+ 82CBOVIX VIX OOPC 20211020 015000000001+00020-00001-00001+00001+00023-00000+00031+021674630000012+ 81CBOVIX VIX OOPP 20211020 015000000003-00001+00310+00317+00317-00316-00621+00634+00633- 82CBOVIX VIX OOPP 20211020 015000000632-00930+00949+00949-00949-00831+00702-09968-021674630126574+ 81CBOVIX VIX OOPC 20211117 001000000002-00000+00229-00228-00225+00228+00457-00457-00450+ 82CBOVIX VIX OOPC 20211117 001000000457+00685-00685-00670+00685+00616-00423+09995+006741980014114+ 81CBOVIX VIX OOPP 20211117 001000000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00015-00000+00000+00193-00002-006741980000001+ 81CBOVIX VIX OOPC 20211117 001050000002-00000+00229-00228-00223+00228+00457-00456-00447+ 82CBOVIX VIX OOPC 20211117 001050000457+00685-00685-00665+00685+00616-00408+09992+006741980013614+ 81CBOVIX VIX OOPP 20211117 001050000002-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20211117 001050000000+00000-00000+00020-00000+00000+00208-00005-006741980000001+ 81CBOVIX VIX OOPC 20211117 001100000003-00000+00230-00228-00221+00228+00457-00456-00443+ 82CBOVIX VIX OOPC 20211117 001100000457+00685-00685-00658+00685+00616-00393+09988+006741980013115+ 81CBOVIX VIX OOPP 20211117 001100000003-00000+00002-00000+00007-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20211117 001100000000+00000-00000+00027-00000+00000+00223-00010-006741980000002+ 81CBOVIX VIX OOPC 20211117 001150000005-00000+00231-00228-00219+00229+00458-00456-00438+ 82CBOVIX VIX OOPC 20211117 001150000457+00685-00685-00650+00685+00616-00379+09980+006741980012617+ 81CBOVIX VIX OOPP 20211117 001150000005-00000+00002-00000+00009-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20211117 001150000000+00000-00000+00035-00000-00000+00238-00017-006741980000004+ 81CBOVIX VIX OOPC 20211117 001200000006-00001+00232-00228-00216+00229+00458-00456-00433+ 82CBOVIX VIX OOPC 20211117 001200000457+00685-00684-00640+00685+00616-00364+09968+006741980012120+ 81CBOVIX VIX OOPP 20211117 001200000006-00001+00003-00001+00013-00001+00001-00001+00024- 82CBOVIX VIX OOPP 20211117 001200000001+00001-00001+00045-00000-00000+00253-00029-006741980000006+ 81CBOVIX VIX OOPC 20211117 001250000009-00001+00233-00227-00212+00229+00459-00456-00426+ 82CBOVIX VIX OOPC 20211117 001250000457+00686-00684-00629+00684+00616-00349+09951+006741980011624+ 81CBOVIX VIX OOPP 20211117 001250000009-00001+00004-00001+00016-00001+00002-00001+00030- 82CBOVIX VIX OOPP 20211117 001250000001+00001-00001+00056-00001-00000+00268-00046-006741980000010+ 81CBOVIX VIX OOPC 20211117 001300000011-00002+00234-00227-00207+00230+00459-00455-00418+ 82CBOVIX VIX OOPC 20211117 001300000458+00686-00683-00617+00683+00616-00334+09927+006741980011130+ 81CBOVIX VIX OOPP 20211117 001300000011-00002+00006-00002+00021-00002+00002-00002+00038- 82CBOVIX VIX OOPP 20211117 001300000001+00001-00002+00068-00002-00000+00283-00070-006741980000016+ 81CBOVIX VIX OOPC 20211117 001350000014-00002+00235-00226-00202+00231+00460-00454-00410+ 82CBOVIX VIX OOPC 20211117 001350000458+00686-00682-00603+00681+00616-00319+09894+006741980010639+ 81CBOVIX VIX OOPP 20211117 001350000014-00002+00007-00002+00026-00002+00003-00002+00047- 82CBOVIX VIX OOPP 20211117 001350000002+00001-00002+00082-00004-00001+00297-00104-006741980000025+ 81CBOVIX VIX OOPC 20211117 001400000017-00004+00237-00225-00196+00232+00460-00453-00400+ 82CBOVIX VIX OOPC 20211117 001400000459+00686-00681-00587+00678+00615-00305+09850+006741980010151+ 81CBOVIX VIX OOPP 20211117 001400000017-00004+00009-00004+00032-00003+00004-00004+00057- 82CBOVIX VIX OOPP 20211117 001400000002+00001-00004+00098-00007-00001+00312-00148-006741980000037+ 81CBOVIX VIX OOPC 20211117 001450000021-00005+00239-00223-00190+00233+00461-00451-00389+ 82CBOVIX VIX OOPC 20211117 001450000459+00685-00680-00570+00673+00615-00290+09793+006741980009667+ 81CBOVIX VIX OOPP 20211117 001450000021-00005+00011-00005+00039-00005+00004-00005+00068- 82CBOVIX VIX OOPP 20211117 001450000002+00000-00005+00115-00012-00002+00326-00205-006741980000053+ 81CBOVIX VIX OOPC 20211117 001500000025-00007+00241-00221-00182+00235+00461-00449-00377+ 82CBOVIX VIX OOPC 20211117 001500000459+00685-00677-00552+00666+00614-00276+09721+006741980009189+ 81CBOVIX VIX OOPP 20211117 001500000025-00007+00012-00007+00046-00007+00005-00007+00080- 82CBOVIX VIX OOPP 20211117 001500000002+00000+00007+00133-00019-00002+00341-00276-006741980000075+ 81CBOVIX VIX OOPC 20211117 001600000037-00017+00246-00211-00162+00241+00462-00439-00345+ 82CBOVIX VIX OOPC 20211117 001600000456+00682-00667-00508+00640+00611-00249+09452+007105420008289+ 81CBOVIX VIX OOPP 20211117 001600000037-00017+00018-00017+00066-00013+00005-00017+00111- 82CBOVIX VIX OOPP 20211117 001600000001-00003+00017+00177-00044-00005+00368-00545-007105420000175+ 81CBOVIX VIX OOPC 20211117 001700000049-00030+00251-00195-00140+00248+00461-00422-00312+ 82CBOVIX VIX OOPC 20211117 001700000446+00676-00650-00461+00604+00606-00224+09075+007513260007464+ 81CBOVIX VIX OOPP 20211117 001700000049-00030+00022-00034+00088-00019+00004-00035+00144- 82CBOVIX VIX OOPP 20211117 001700000011-00008+00035+00224-00081-00010+00392-00923-007513260000350+ 81CBOVIX VIX OOPC 20211117 001800000061-00048+00254-00170-00117+00252+00457-00394-00278+ 82CBOVIX VIX OOPC 20211117 001800000429+00667-00621-00416+00561+00597-00203+08581+008112840006764+ 81CBOVIX VIX OOPP 20211117 001800000061-00048+00026-00059+00111-00024+00000-00063+00178- 82CBOVIX VIX OOPP 20211117 001800000028-00018+00064+00269-00123-00019+00413-01416-008112840000650+ 81CBOVIX VIX OOPC 20211117 001900000072-00065+00255-00142-00098+00252+00450-00360-00248+ 82CBOVIX VIX OOPC 20211117 001900000408+00654-00584-00376+00520+00585-00185+08067+008686830006165+ 81CBOVIX VIX OOPP 20211117 001900000072-00065+00027-00086+00131-00024+00006+00096+00208- 82CBOVIX VIX OOPP 20211117 001900000049-00031+00101+00309-00165-00031+00431-01931-008686830001050+ 81CBOVIX VIX OOPC 20211117 002000000079-00078+00255-00116-00081+00249+00442-00325-00222+ 82CBOVIX VIX OOPC 20211117 002000000386+00639-00543-00341+00482+00572-00169+07570+009185940005640+ 81CBOVIX VIX OOPP 20211117 002000000079-00078+00026-00112+00148-00020+00015+00131+00234- 82CBOVIX VIX OOPP 20211117 002000000071-00046+00142+00344-00203-00044+00447-02428-009185940001525+ 81CBOVIX VIX OOPC 20211117 002100000085-00088+00253-00093-00066+00243+00433-00292-00199+ 82CBOVIX VIX OOPC 20211117 002100000364+00623-00503-00310+00447+00558-00155+07103+009585900005165+ 81CBOVIX VIX OOPP 20211117 002100000085-00088+00024-00135+00162-00015+00024+00165+00257- 82CBOVIX VIX OOPP 20211117 002100000093-00062+00182+00374-00238-00059+00461-02895-009585900002050+ 81CBOVIX VIX OOPC 20211117 002200000090-00095+00250-00072-00054+00236+00423-00260-00180+ 82CBOVIX VIX OOPC 20211117 002200000343+00606-00462-00284+00415+00542-00143+06662+010005870004765+ 81CBOVIX VIX OOPP 20211117 002200000090-00095+00021-00156+00174-00007+00034+00197+00277- 82CBOVIX VIX OOPP 20211117 002200000114-00079+00223+00401-00270-00074+00473-03335-010005870002650+ 81CBOVIX VIX OOPC 20211117 002300000093-00100+00246-00054-00044+00227+00412-00231-00163+ 82CBOVIX VIX OOPC 20211117 002300000323+00589-00423-00261+00387+00526-00132+06256+010397140004415+ 81CBOVIX VIX OOPP 20211117 002300000093-00100+00018-00174+00184-00001-00045+00226+00294- 82CBOVIX VIX OOPP 20211117 002300000133-00096+00262+00424-00298-00091+00484-03741-010397140003300+ 81CBOVIX VIX OOPC 20211117 002400000095-00103+00241-00039-00035+00219+00401-00204-00148+ 82CBOVIX VIX OOPC 20211117 002400000305+00572-00387-00240+00362+00509-00123+05886+010784240004115+ 81CBOVIX VIX OOPP 20211117 002400000095-00103+00013-00189+00193-00009-00055+00252+00309- 82CBOVIX VIX OOPP 20211117 002400000151-00112+00298+00445-00323-00107+00493-04112-010784240004000+ 81CBOVIX VIX OOPC 20211117 002500000097-00105+00237-00027-00028+00211+00390-00181-00135+ 82CBOVIX VIX OOPC 20211117 002500000289+00556-00354-00223+00340+00493-00115+05549+011145050003850+ 81CBOVIX VIX OOPP 20211117 002500000097-00105+00008-00201+00200-00018-00066+00275+00322- 82CBOVIX VIX OOPP 20211117 002500000168-00129+00331+00462-00345-00124+00501-04449-011145050004735+ 81CBOVIX VIX OOPC 20211117 002600000098-00105+00232-00017-00021+00202+00380-00161-00123+ 82CBOVIX VIX OOPC 20211117 002600000273+00540-00324-00206+00319+00477-00108+05237+011446430003600+ 81CBOVIX VIX OOPP 20211117 002600000098-00105+00004-00212+00207-00026-00077+00296+00333- 82CBOVIX VIX OOPP 20211117 002600000183-00145+00361+00478-00366-00140+00508-04761-011446430005484+ 81CBOVIX VIX OOPC 20211117 002700000098-00105+00227-00008-00016+00194+00369-00143-00112+ 82CBOVIX VIX OOPC 20211117 002700000258+00524-00297-00191+00299+00461-00100+04939+011662170003350+ 81CBOVIX VIX OOPP 20211117 002700000098-00105+00002+00221+00213-00035-00087+00314+00344- 82CBOVIX VIX OOPP 20211117 002700000199-00161+00388+00494-00386-00155+00516-05058-011662170006234+ 81CBOVIX VIX OOPC 20211117 002800000098-00104+00222-00000-00011+00186+00359-00127-00103+ 82CBOVIX VIX OOPC 20211117 002800000244+00508-00272-00178+00282+00446-00094+04676+011934700003150+ 81CBOVIX VIX OOPP 20211117 002800000098-00104+00007+00228+00217-00043-00098+00330+00353- 82CBOVIX VIX OOPP 20211117 002800000212-00177+00412+00507-00403-00170+00522-05322-011934700007034+ 81CBOVIX VIX OOPC 20211117 002900000097-00103+00216-00006+00007+00178+00349-00112-00095+ 82CBOVIX VIX OOPC 20211117 002900000231+00493-00250-00166+00265+00431-00088+04423+012141260002950+ 81CBOVIX VIX OOPP 20211117 002900000097-00103+00012+00234+00222-00050-00108+00344+00362- 82CBOVIX VIX OOPP 20211117 002900000225-00192+00435+00519-00420-00185+00528-05574-012141260007834+ 81CBOVIX VIX OOPC 20211117 003000000097-00101+00211-00011+00003+00170+00338-00099-00087+ 82CBOVIX VIX OOPC 20211117 003000000218+00478-00229-00154+00249+00417-00082+04179+012288350002750+ 81CBOVIX VIX OOPP 20211117 003000000097-00101+00017+00240+00226-00059-00118+00357+00370- 82CBOVIX VIX OOPP 20211117 003000000239-00207+00456+00531-00436-00199+00534-05819-012288350008634+ 81CBOVIX VIX OOPC 20211117 003250000094-00096+00198-00021+00005-00152+00314-00073-00070+ 82CBOVIX VIX OOPC 20211117 003250000190+00443-00185-00130+00214+00383-00070+03654+012702750002350+ 81CBOVIX VIX OOPP 20211117 003250000094-00096+00031+00249+00233-00077-00142+00384+00387- 82CBOVIX VIX OOPP 20211117 003250000266-00242+00500+00555-00470-00234+00546-06343-012702750010733+ 81CBOVIX VIX OOPC 20211117 003500000091-00090+00186-00027+00010-00136+00293-00054-00058+ 82CBOVIX VIX OOPC 20211117 003500000168+00412-00151-00111+00188+00352-00061+03233+013136500002050+ 81CBOVIX VIX OOPP 20211117 003500000091-00090+00043+00255+00238-00092-00164+00403+00399- 82CBOVIX VIX OOPP 20211117 003500000288-00273+00534+00574-00497-00264+00555-06765-013136500012933+ 81CBOVIX VIX OOPC 20211117 003750000087-00084+00174-00030+00013-00123+00273-00039-00048+ 82CBOVIX VIX OOPC 20211117 003750000150+00383-00124-00096+00166+00324-00054+02876+013511380001800+ 81CBOVIX VIX OOPP 20211117 003750000087-00084+00054+00258+00241-00105-00184+00417+00409- 82CBOVIX VIX OOPP 20211117 003750000307-00302+00561+00589-00519-00292+00562-07122-013511380015182+ 81CBOVIX VIX OOPC 20211117 004000000083-00077+00162-00032+00016-00109+00253-00027-00039+ 82CBOVIX VIX OOPC 20211117 004000000131+00355-00100-00082+00144+00298-00046+02534+013710500001550+ 81CBOVIX VIX OOPP 20211117 004000000083-00077+00066+00260+00244-00119-00204+00429+00418- 82CBOVIX VIX OOPP 20211117 004000000325-00330+00584+00603-00541-00319+00570-07463-013710500017432+ 81CBOVIX VIX OOPC 20211117 004250000079-00071+00151-00032+00018-00098+00235-00018-00032+ 82CBOVIX VIX OOPC 20211117 004250000116+00329-00082-00070+00126+00274-00040+02249+013919010001350+ 81CBOVIX VIX OOPP 20211117 004250000079-00071+00077+00261+00246-00130-00222+00438+00425- 82CBOVIX VIX OOPP 20211117 004250000341-00355+00603+00614-00559-00342+00576-07749-013919010019732+ 81CBOVIX VIX OOPC 20211117 004500000075-00065+00142-00032+00019-00089+00220-00012-00027+ 82CBOVIX VIX OOPC 20211117 004500000104+00308-00068-00062+00113+00253-00036+02021+014176250001200+ 81CBOVIX VIX OOPP 20211117 004500000075-00065+00086+00260+00247-00140-00237+00445+00430- 82CBOVIX VIX OOPP 20211117 004500000353-00377+00617+00623-00572-00363+00580-07977-014176250022081+ 81CBOVIX VIX OOPC 20211117 004750000071-00060+00132-00031+00019-00079+00204-00007-00022+ 82CBOVIX VIX OOPC 20211117 004750000092+00286-00055-00053+00099+00233-00031+01800+014323580001050+ 81CBOVIX VIX OOPP 20211117 004750000071-00060+00096+00260+00248-00149-00253+00450+00435- 82CBOVIX VIX OOPP 20211117 004750000365-00399+00630+00632-00586-00383+00585-08197-014323580024431+ 81CBOVIX VIX OOPC 20211117 005000000066-00054+00122-00030+00020-00070+00188-00002-00017+ 82CBOVIX VIX OOPC 20211117 005000000080+00264-00044-00045+00086+00214-00027+01582+014361490000900+ 81CBOVIX VIX OOPP 20211117 005000000066-00054+00106+00258+00248-00159-00268+00454+00439- 82CBOVIX VIX OOPP 20211117 005000000377-00421+00641+00640-00599-00403+00589-08415-014361490026780+ 81CBOVIX VIX OOPC 20211117 005500000059-00044+00106-00027+00020-00056+00163-00003+00011+ 82CBOVIX VIX OOPC 20211117 005500000063+00228-00029-00034+00067+00182-00021+01268+014598160000700+ 81CBOVIX VIX OOPP 20211117 005500000059-00044+00122+00255+00248-00172-00294+00460+00445- 82CBOVIX VIX OOPP 20211117 005500000394-00457+00656+00651-00618-00435+00595-08729-014598160031580+ 81CBOVIX VIX OOPC 20211117 006000000052-00037+00093-00024+00019-00045+00141-00006+00007+ 82CBOVIX VIX OOPC 20211117 006000000050+00198-00019-00026+00053+00155-00016+01024+014791920000550+ 81CBOVIX VIX OOPP 20211117 006000000052-00037+00136+00252+00247-00183-00315+00462+00449- 82CBOVIX VIX OOPP 20211117 006000000406-00487+00666+00659-00632-00461+00600-08974-014791920036429+ 81CBOVIX VIX OOPC 20211117 006500000046-00031+00082-00021+00018-00038+00125-00007+00005+ 82CBOVIX VIX OOPC 20211117 006500000041+00175-00013-00021+00044+00134-00013+00852+015047850000450+ 81CBOVIX VIX OOPP 20211117 006500000046-00031+00147+00249+00246-00191-00332+00463+00452- 82CBOVIX VIX OOPP 20211117 006500000415-00510+00672+00664-00641-00482+00603-09146-015047850041328+ 81CBOVIX VIX OOPC 20211117 007000000040-00025+00071-00018+00016-00030+00107-00007+00002+ 82CBOVIX VIX OOPC 20211117 007000000033+00151-00008-00016+00034+00114-00010+00683+015101100000350+ 81CBOVIX VIX OOPP 20211117 007000000040-00025+00158+00246+00244-00198-00349+00464+00454- 82CBOVIX VIX OOPP 20211117 007000000424-00534+00677+00669-00651-00502+00606-09314-015101100046227+ 81CBOVIX VIX OOPC 20211117 007500000037-00022+00064-00016+00015-00026+00097-00007+00001+ 82CBOVIX VIX OOPC 20211117 007500000028+00136-00005-00013+00029+00101-00009+00589+015382030000300+ 81CBOVIX VIX OOPP 20211117 007500000037-00022+00165+00244+00243-00202-00360+00464+00455- 82CBOVIX VIX OOPP 20211117 007500000429-00549+00680+00672-00656-00516+00607-09408-015382030051176+ 81CBOVIX VIX OOPC 20211117 008000000033-00019+00057-00014+00014-00022+00086-00007+00000+ 82CBOVIX VIX OOPC 20211117 008000000024+00121-00003-00011+00024+00088-00007+00498+015542290000250+ 81CBOVIX VIX OOPP 20211117 008000000033-00019+00172+00242+00242-00206-00371+00464+00456- 82CBOVIX VIX OOPP 20211117 008000000433-00564+00682+00674-00660-00528+00609-09499-015542290056126+ 81CBOVIX VIX OOPC 20211117 008500000029-00016+00049-00012+00012-00018+00075-00007+00000- 82CBOVIX VIX OOPC 20211117 008500000019+00106-00001-00008+00020+00076-00006+00408+015570700000200+ 81CBOVIX VIX OOPP 20211117 008500000029-00016+00179+00240+00241-00211-00382+00463+00457- 82CBOVIX VIX OOPP 20211117 008500000438-00579+00684+00677-00665-00540+00610-09589-015570700061075+ 81CBOVIX VIX OOPC 20211117 009000000025-00012+00042-00010+00011-00014+00064-00006+00001- 82CBOVIX VIX OOPC 20211117 009000000015+00091-00000-00006+00015+00065-00005+00328+015522690000156+ 81CBOVIX VIX OOPP 20211117 009000000025-00012+00186+00238+00239-00214-00392+00462+00458- 82CBOVIX VIX OOPP 20211117 009000000442-00594+00685+00679-00670-00552+00612-09670-015522690066030+ 81CBOVIX VIX OOPC 20211117 009500000022-00011+00038-00009+00010-00012+00058-00005+00001- 82CBOVIX VIX OOPC 20211117 009500000013+00082-00000+00005+00013+00057-00004+00283+015665330000133+ 81CBOVIX VIX OOPP 20211117 009500000022-00011+00190+00237+00238-00216-00399+00462+00458- 82CBOVIX VIX OOPP 20211117 009500000444-00603+00685+00680-00672-00559+00612-09715-015665330071006+ 81CBOVIX VIX OOPC 20211117 010000000020-00009+00034-00007+00009-00010+00051-00005+00001- 82CBOVIX VIX OOPC 20211117 010000000011+00073-00001+00004+00011+00050-00003+00238+015724000000111+ 81CBOVIX VIX OOPP 20211117 010000000020-00009+00194+00236+00237-00218-00405+00461+00458- 82CBOVIX VIX OOPP 20211117 010000000446-00612+00686+00681-00674-00566+00613-09759-015724000075983+ 81CBOVIX VIX OOPC 20211117 011000000016-00007+00028-00006+00008-00008+00042-00004+00001- 82CBOVIX VIX OOPC 20211117 011000000008+00059-00001+00003+00008+00040-00002+00180+015933050000082+ 81CBOVIX VIX OOPP 20211117 011000000016-00007+00201+00234+00236-00221-00415+00461+00458- 82CBOVIX VIX OOPP 20211117 011000000449-00625+00686+00682-00677-00577+00614-09818-015933050085953+ 81CBOVIX VIX OOPC 20211117 012000000014-00006+00023-00005+00007-00006+00036-00003+00001- 82CBOVIX VIX OOPC 20211117 012000000006+00051-00001+00002+00007+00033-00002+00145+016237520000066+ 81CBOVIX VIX OOPP 20211117 012000000014-00006+00205+00233+00235-00222-00421+00460+00458- 82CBOVIX VIX OOPP 20211117 012000000450-00634+00686+00683-00678-00584+00614-09852-016237520095935+ 81CBOVIX VIX OOPC 20211117 013000000011-00004+00019-00004+00006-00005+00029-00003+00001- 82CBOVIX VIX OOPC 20211117 013000000005+00042-00001+00001+00005+00027-00001+00112+016373540000050+ 81CBOVIX VIX OOPP 20211117 013000000012-00004+00209+00232+00234-00224-00427+00459+00458- 82CBOVIX VIX OOPP 20211117 013000000452-00643+00686+00683-00680-00590+00615-09885-016373540105918+ 81CBOVIX VIX OOPC 20211117 014000000009-00003+00016-00003+00005-00003+00024-00002+00001- 82CBOVIX VIX OOPC 20211117 014000000004+00034-00001+00001+00004+00021-00001+00082+016373540000036+ 81CBOVIX VIX OOPP 20211117 014000000009-00003+00213+00231+00233-00225-00433+00459+00458- 82CBOVIX VIX OOPP 20211117 014000000453-00651+00686+00684-00681-00596+00615-09915-016373540115902+ 81CBOVIX VIX OOPC 20211117 015000000007-00002+00012-00002+00004-00002+00019-00002+00001- 82CBOVIX VIX OOPC 20211117 015000000003+00028-00001+00001+00003+00016-00001+00061+016373540000026+ 81CBOVIX VIX OOPP 20211117 015000000007-00002+00216+00230+00232-00226-00437+00458+00458- 82CBOVIX VIX OOPP 20211117 015000000454-00657+00686+00684-00682-00600+00616-09936-016373540125890+ 81CBOVIX VIX OOPC 20211222 001000000004-00000+00191-00188-00181+00189+00378-00376-00365+ 82CBOVIX VIX OOPC 20211222 001000000377+00566-00564-00546+00565+00508-00424+09980+006393950014382+ 81CBOVIX VIX OOPP 20211222 001000000004-00000+00003-00000+00007-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20211222 001000000000+00001-00000+00019-00000+00000+00085-00016-006393950000004+ 81CBOVIX VIX OOPC 20211222 001100000008-00001+00193-00187-00175+00189+00379-00375-00356+ 82CBOVIX VIX OOPC 20211222 001100000378+00566-00564-00533+00566+00508-00397+09955+006393950013390+ 81CBOVIX VIX OOPP 20211222 001100000008-00001+00005-00001+00013-00001+00003-00001+00020- 82CBOVIX VIX OOPP 20211222 001100000001+00002-00001+00031-00001+00000+00111-00041-006393950000011+ 81CBOVIX VIX OOPC 20211222 001200000013-00003+00196-00186-00168+00191+00381-00374-00345+ 82CBOVIX VIX OOPC 20211222 001200000379+00567-00562-00517+00566+00508-00370+09907+006393950012405+ 81CBOVIX VIX OOPP 20211222 001200000013-00003+00008-00003+00021-00002+00005-00003+00032- 82CBOVIX VIX OOPP 20211222 001200000002+00002-00003+00048-00001+00001+00139-00088-006393950000026+ 81CBOVIX VIX OOPC 20211222 001300000020-00005+00200-00183-00158+00193+00383-00371-00330+ 82CBOVIX VIX OOPC 20211222 001300000381+00568-00559-00496+00565+00507-00341+09826+006393950011433+ 81CBOVIX VIX OOPP 20211222 001300000020-00005+00012-00005+00031-00005+00007-00005+00046- 82CBOVIX VIX OOPP 20211222 001300000004+00003-00005+00069-00001+00002+00167-00169-006393950000053+ 81CBOVIX VIX OOPC 20211222 001400000028-00010+00205-00178-00145+00197+00386-00367-00312+ 82CBOVIX VIX OOPC 20211222 001400000383+00569-00555-00471+00563+00505-00314+09702+006393950010479+ 81CBOVIX VIX OOPP 20211222 001400000028-00010+00017-00010+00043-00009+00009-00010+00064- 82CBOVIX VIX OOPP 20211222 001400000006+00004-00010+00094-00001-00003+00195-00294-006393950000100+ 81CBOVIX VIX OOPC 20211222 001500000038-00018+00211-00169-00129+00204+00388-00357-00289+ 82CBOVIX VIX OOPC 20211222 001500000385+00569-00545-00439+00557+00502-00287+09480+006614020009580+ 81CBOVIX VIX OOPP 20211222 001500000038-00018+00023-00019+00059-00015+00012-00020+00088- 82CBOVIX VIX OOPP 20211222 001500000008+00004-00020+00126-00008-00006+00222-00515-006614020000200+ 81CBOVIX VIX OOPC 20211222 001600000050-00031+00218-00154-00110+00212+00390-00340-00263+ 82CBOVIX VIX OOPC 20211222 001600000385+00567-00528-00404+00543+00497-00262+09164+006942680008755+ 81CBOVIX VIX OOPP 20211222 001600000050-00031+00030-00035+00078-00024+00014-00036+00114- 82CBOVIX VIX OOPP 20211222 001600000008+00002-00037+00161-00022-00011+00246-00832-006942680000375+ 81CBOVIX VIX OOPC 20211222 001700000062-00046+00223-00134-00092+00220+00391-00318-00237+ 82CBOVIX VIX OOPC 20211222 001700000381+00563-00504-00370+00524+00490-00240+08789+007266770008005+ 81CBOVIX VIX OOPP 20211222 001700000062-00046+00035-00054+00096-00031+00014-00058+00140- 82CBOVIX VIX OOPP 20211222 001700000005+00002+00060+00195-00040-00018+00269-01207-007266770000625+ 81CBOVIX VIX OOPC 20211222 001800000073-00062+00228-00110-00074+00225+00389-00289-00212+ 82CBOVIX VIX OOPC 20211222 001800000373+00556-00472-00337+00501+00480-00221+08350+007741720007381+ 81CBOVIX VIX OOPP 20211222 001800000073-00062+00039-00078+00114-00037+00013-00087+00165- 82CBOVIX VIX OOPP 20211222 001800000003-00009+00093+00228-00064-00028+00287-01646-007741720001000+ 81CBOVIX VIX OOPC 20211222 001900000081-00076+00230-00087-00059+00228+00386-00260-00189+ 82CBOVIX VIX OOPC 20211222 001900000363+00548-00437-00308+00477+00469-00204+07917+008165630006831+ 81CBOVIX VIX OOPP 20211222 001900000081-00076+00042-00101+00129-00040+00010-00117+00187- 82CBOVIX VIX OOPP 20211222 001900000014-00017+00127+00257-00088-00040+00304-02078-008165630001450+ 81CBOVIX VIX OOPC 20211222 002000000088-00087+00232-00067-00046+00228+00382-00231-00170+ 82CBOVIX VIX OOPC 20211222 002000000351+00539-00403-00282+00453+00456-00189+07507+008510580006331+ 81CBOVIX VIX OOPP 20211222 002000000088-00087+00043-00121+00142-00040+00006-00145+00207- 82CBOVIX VIX OOPP 20211222 002000000026-00026+00161+00283-00112-00052+00319-02489-008510580001950+ 81CBOVIX VIX OOPC 20211222 002100000094-00096+00232-00049-00034+00226+00377-00206-00152+ 82CBOVIX VIX OOPC 20211222 002100000338+00529-00371-00258+00429+00444-00175+07118+008759750005859+ 81CBOVIX VIX OOPP 20211222 002100000094-00096+00043-00139+00154-00038+00000-00171+00224- 82CBOVIX VIX OOPP 20211222 002100000038-00036+00194+00307-00136-00064+00333-02878-008759750002477+ 81CBOVIX VIX OOPC 20211222 002200000099-00103+00231-00033-00025+00223+00371-00181-00137+ 82CBOVIX VIX OOPC 20211222 002200000325+00518-00339-00238+00407+00431-00164+06746+009084640005476+ 81CBOVIX VIX OOPP 20211222 002200000099-00103+00042-00155+00164-00035+00006+00195+00239- 82CBOVIX VIX OOPP 20211222 002200000052-00047+00226+00327-00158-00078+00345-03249-009084640003094+ 81CBOVIX VIX OOPC 20211222 002300000102-00107+00229-00019-00016+00218+00364-00159-00123+ 82CBOVIX VIX OOPC 20211222 002300000312+00507-00310-00219+00386+00418-00152+06397+009294300005092+ 81CBOVIX VIX OOPP 20211222 002300000102-00107+00041-00169+00172-00030+00012+00217+00253- 82CBOVIX VIX OOPP 20211222 002300000065-00058+00255+00346-00179-00091+00356-03599-009294300003710+ 81CBOVIX VIX OOPC 20211222 002400000104-00111+00227-00008-00009+00213+00358-00140-00112+ 82CBOVIX VIX OOPC 20211222 002400000299+00496-00283-00203+00367+00404-00144+06078+009620970004807+ 81CBOVIX VIX OOPP 20211222 002400000104-00111+00039-00180+00180-00025+00019+00237+00265- 82CBOVIX VIX OOPP 20211222 002400000077-00069+00282+00362-00198-00104+00365-03918-009620970004425+ 81CBOVIX VIX OOPC 20211222 002500000106-00113+00224-00002+00002+00208+00351-00122-00101+ 82CBOVIX VIX OOPC 20211222 002500000287+00484-00258-00188+00349+00391-00135+05778+009862590004522+ 81CBOVIX VIX OOPP 20211222 002500000106-00113+00036-00190+00186-00020+00026+00254+00275- 82CBOVIX VIX OOPP 20211222 002500000090-00080+00307+00376-00216-00117+00373-04217-009862590005140+ 81CBOVIX VIX OOPC 20211222 002600000108-00114+00221-00010+00003-00202+00344-00107-00091+ 82CBOVIX VIX OOPC 20211222 002600000275+00473-00236-00175+00331+00379-00127+05492+010033200004237+ 81CBOVIX VIX OOPP 20211222 002600000108-00114+00033-00199+00191-00014+00033+00270+00285- 82CBOVIX VIX OOPP 20211222 002600000102-00092+00329+00390-00234-00129+00382-04504-010033200005854+ 81CBOVIX VIX OOPC 20211222 002700000108-00114+00218-00017+00008-00197+00336-00093-00083+ 82CBOVIX VIX OOPC 20211222 002700000264+00462-00215-00163+00315+00367-00120+05234+010257520004009+ 81CBOVIX VIX OOPP 20211222 002700000108-00114+00030-00206+00196-00008+00040+00283+00294- 82CBOVIX VIX OOPP 20211222 002700000113-00103+00349+00402-00249-00142+00388-04761-010257520006625+ 81CBOVIX VIX OOPC 20211222 002800000109-00114+00215-00023+00012-00191+00329-00081-00075+ 82CBOVIX VIX OOPC 20211222 002800000253+00451-00197-00152+00300+00355-00113+04988+010428570003780+ 81CBOVIX VIX OOPP 20211222 002800000109-00114+00027-00211+00200-00002+00047+00296+00301- 82CBOVIX VIX OOPP 20211222 002800000124-00114+00368+00413-00265-00153+00395-05008-010428570007396+ 81CBOVIX VIX OOPC 20211222 002900000109-00113+00211-00028+00016-00184+00322-00070-00068+ 82CBOVIX VIX OOPC 20211222 002900000242+00440-00180-00141+00285+00344-00106+04748+010550980003552+ 81CBOVIX VIX OOPP 20211222 002900000109-00113+00023-00217+00204-00004-00055+00307+00309- 82CBOVIX VIX OOPP 20211222 002900000135-00125+00385+00424-00280-00165+00402-05248-010550980008168+ 81CBOVIX VIX OOPC 20211222 003000000109-00112+00208-00032+00019-00178+00315-00060-00061+ 82CBOVIX VIX OOPC 20211222 003000000231+00429-00164-00131+00271+00332-00100+04526+010683080003350+ 81CBOVIX VIX OOPP 20211222 003000000109-00112+00019-00221+00207-00010-00062+00317+00315- 82CBOVIX VIX OOPP 20211222 003000000145-00136+00401+00433-00294-00176+00408-05470-010683080008966+ 81CBOVIX VIX OOPC 20211222 003250000107-00108+00198-00040+00025-00164+00297-00040-00048+ 82CBOVIX VIX OOPC 20211222 003250000208+00404-00131-00111+00241+00306-00087+04037+011014960002925+ 81CBOVIX VIX OOPP 20211222 003250000107-00108+00010-00228+00213-00024-00079+00337+00329- 82CBOVIX VIX OOPP 20211222 003250000169-00161+00434+00454-00324-00202+00421-05959-011014960011040+ 81CBOVIX VIX OOPC 20211222 003500000105-00103+00188-00045+00030-00150+00280-00025-00037+ 82CBOVIX VIX OOPC 20211222 003500000186+00379-00105-00094+00214+00282-00076+03602+011255470002550+ 81CBOVIX VIX OOPP 20211222 003500000105-00103+00000-00233+00218-00038-00097+00352+00340- 82CBOVIX VIX OOPP 20211222 003500000190-00186+00460+00471-00351-00226+00432-06394-011255470013164+ 81CBOVIX VIX OOPC 20211222 003750000102-00097+00179-00047+00032-00137+00264-00013-00028+ 82CBOVIX VIX OOPC 20211222 003750000168+00356-00084-00081+00191+00261-00067+03236+011499150002250+ 81CBOVIX VIX OOPP 20211222 003750000102-00097+00009+00235+00221-00051-00112+00363+00348- 82CBOVIX VIX OOPP 20211222 003750000208-00208+00481+00484-00374-00248+00441-06760-011499150015363+ 81CBOVIX VIX OOPC 20211222 004000000098-00091+00169-00048+00034-00125+00248-00005-00021+ 82CBOVIX VIX OOPC 20211222 004000000151+00334-00066-00069+00170+00241-00059+02901+011665370001975+ 81CBOVIX VIX OOPP 20211222 004000000098-00091+00019+00236+00223-00063-00128+00372+00355- 82CBOVIX VIX OOPP 20211222 004000000226-00230+00499+00496-00395-00268+00449-07095-011665370017587+ 81CBOVIX VIX OOPC 20211222 004250000094-00085+00160-00047+00036-00114+00234-00002+00016+ 82CBOVIX VIX OOPC 20211222 004250000136+00314-00052-00059+00152+00222-00052+02615+011835840001750+ 81CBOVIX VIX OOPP 20211222 004250000094-00085+00028+00236+00224-00074-00143+00378+00361- 82CBOVIX VIX OOPP 20211222 004250000240-00251+00512+00506-00413-00286+00456-07381-011835840019862+ 81CBOVIX VIX OOPC 20211222 004500000090-00079+00152-00047+00036-00104+00220-00007+00011+ 82CBOVIX VIX OOPC 20211222 004500000123+00295-00041-00051+00136+00206-00046+02358+011970350001550+ 81CBOVIX VIX OOPP 20211222 004500000090-00079+00037+00235+00224-00084-00156+00383+00366- 82CBOVIX VIX OOPP 20211222 004500000254-00270+00524+00514-00429-00303+00462-07638-011970350022161+ 81CBOVIX VIX OOPC 20211222 004750000086-00073+00143-00045+00036-00095+00207-00010+00007+ 82CBOVIX VIX OOPC 20211222 004750000111+00277-00032-00043+00122+00190-00041+02128+012083820001375+ 81CBOVIX VIX OOPP 20211222 004750000086-00073+00045+00233+00224-00094-00170+00387+00369- 82CBOVIX VIX OOPP 20211222 004750000266-00288+00533+00521-00443-00318+00467-07868-012083820024485+ 81CBOVIX VIX OOPC 20211222 005000000082-00068+00135-00043+00036-00086+00195-00013+00004+ 82CBOVIX VIX OOPC 20211222 005000000100+00261-00024-00037+00110+00176-00037+01926+012190430001225+ 81CBOVIX VIX OOPP 20211222 005000000082-00068+00053+00232+00224-00102-00182+00389+00373- 82CBOVIX VIX OOPP 20211222 005000000276-00304+00540+00528-00455-00332+00472-08070-012190430026834+ 81CBOVIX VIX OOPC 20211222 005500000075-00059+00121-00040+00035-00073+00174-00016+00000- 82CBOVIX VIX OOPC 20211222 005500000083+00232-00014-00028+00091+00153-00030+01608+012440240001000+ 81CBOVIX VIX OOPP 20211222 005500000075-00059+00067+00228+00223-00115-00203+00392+00377- 82CBOVIX VIX OOPP 20211222 005500000293-00333+00551+00536-00474-00356+00478-08388-012440240031608+ 81CBOVIX VIX OOPC 20211222 006000000068-00050+00108-00035+00033-00061+00154-00017+00003- 82CBOVIX VIX OOPC 20211222 006000000068+00205-00007-00021+00073+00131-00024+01326+012556320000800+ 81CBOVIX VIX OOPP 20211222 006000000068-00050+00080+00224+00221-00128-00223+00393+00380- 82CBOVIX VIX OOPP 20211222 006000000308-00360+00558+00544-00491-00377+00484-08670-012556320036406+ 81CBOVIX VIX OOPC 20211222 006500000061-00042+00096-00031+00031-00051+00137-00017+00005- 82CBOVIX VIX OOPC 20211222 006500000056+00182-00002-00016+00060+00114-00019+01105+012673600000650+ 81CBOVIX VIX OOPP 20211222 006500000061-00042+00092+00219+00219-00138-00240+00393+00382- 82CBOVIX VIX OOPP 20211222 006500000320-00383+00563+00549-00505-00395+00489-08891-012673600041254+ 81CBOVIX VIX OOPC 20211222 007000000055-00036+00085-00027+00028-00042+00121-00016+00006- 82CBOVIX VIX OOPC 20211222 007000000046+00161-00001+00011+00049+00098-00016+00917+012738060000525+ 81CBOVIX VIX OOPP 20211222 007000000055-00036+00103+00215+00217-00146-00256+00392+00383- 82CBOVIX VIX OOPP 20211222 007000000330-00404+00566+00553-00516-00410+00493-09079-012738060046128+ 81CBOVIX VIX OOPC 20211222 007500000049-00030+00076-00024+00026-00035+00107-00015+00007- 82CBOVIX VIX OOPC 20211222 007500000038+00143-00003+00008+00040+00085-00013+00762+012782040000425+ 81CBOVIX VIX OOPP 20211222 007500000049-00030+00112+00212+00214-00153-00269+00391+00384- 82CBOVIX VIX OOPP 20211222 007500000338-00422+00568+00557-00525-00424+00496-09234-012782040051026+ 81CBOVIX VIX OOPC 20211222 008000000044-00026+00068-00020+00024-00029+00095-00013+00007- 82CBOVIX VIX OOPC 20211222 008000000032+00127-00004+00006+00033+00074-00010+00641+012844550000350+ 81CBOVIX VIX OOPP 20211222 008000000044-00026+00121+00209+00212-00159-00281+00390+00384- 82CBOVIX VIX OOPP 20211222 008000000345-00438+00569+00559-00532-00435+00498-09355-012844550055950+ 81CBOVIX VIX OOPC 20211222 008500000040-00022+00061-00018+00022-00025+00086-00012+00007- 82CBOVIX VIX OOPC 20211222 008500000027+00115-00005+00004+00029+00065-00009+00556+012973250000300+ 81CBOVIX VIX OOPP 20211222 008500000040-00022+00127+00206+00210-00163-00290+00389+00384- 82CBOVIX VIX OOPP 20211222 008500000349-00450+00570+00560-00536-00443+00499-09440-012973250060898+ 81CBOVIX VIX OOPC 20211222 009000000036-00019+00055-00016+00020-00021+00077-00011+00007- 82CBOVIX VIX OOPC 20211222 009000000023+00103-00005+00003+00024+00057-00007+00472+013018860000250+ 81CBOVIX VIX OOPP 20211222 009000000036-00019+00133+00204+00208-00167-00299+00388+00384- 82CBOVIX VIX OOPP 20211222 009000000354-00462+00570+00562-00541-00451+00501-09524-013018860065846+ 81CBOVIX VIX OOPC 20211222 009500000032-00016+00048-00013+00018-00017+00068-00010+00007- 82CBOVIX VIX OOPC 20211222 009500000019+00091-00005+00002+00019+00049-00006+00388+012969700000200+ 81CBOVIX VIX OOPP 20211222 009500000032-00016+00140+00202+00206-00171-00309+00386+00383- 82CBOVIX VIX OOPP 20211222 009500000358-00474+00570+00563-00546-00459+00502-09608-012969700070795+ 81CBOVIX VIX OOPC 20211222 010000000029-00014+00044-00012+00017-00015+00062-00009+00007- 82CBOVIX VIX OOPC 20211222 010000000016+00083-00005+00001+00017+00044-00005+00342+013082730000175+ 81CBOVIX VIX OOPP 20211222 010000000029-00014+00144+00200+00205-00173-00315+00385+00383- 82CBOVIX VIX OOPP 20211222 010000000360-00482+00570+00564-00548-00464+00503-09653-013082730075768+ 81CBOVIX VIX OOPC 20211222 011000000024-00010+00036-00009+00014-00011+00050-00007+00006- 82CBOVIX VIX OOPC 20211222 011000000012+00067-00004+00000+00012+00034-00004+00252+013138360000125+ 81CBOVIX VIX OOPP 20211222 011000000024-00010+00153+00197+00202-00177-00326+00384+00382- 82CBOVIX VIX OOPP 20211222 011000000365-00498+00569+00565-00553-00474+00505-09744-013138360085715+ 81CBOVIX VIX OOPC 20211222 012000000020-00008+00031-00007+00012-00009+00043-00006+00005- 82CBOVIX VIX OOPC 20211222 012000000009+00058-00004+00000-00010+00028-00003+00204+013343200000100+ 81CBOVIX VIX OOPP 20211222 012000000020-00008+00158+00196+00200-00179-00334+00382+00382- 82CBOVIX VIX OOPP 20211222 012000000367-00507+00569+00565-00555-00480+00505-09792-013343200095687+ 81CBOVIX VIX OOPC 20211222 013000000017-00006+00025-00006+00010-00007+00036-00005+00005- 82CBOVIX VIX OOPC 20211222 013000000007+00048-00003+00000-00007+00023-00002+00156+013400990000075+ 81CBOVIX VIX OOPP 20211222 013000000017-00006+00163+00194+00198-00181-00341+00381+00381- 82CBOVIX VIX OOPP 20211222 013000000369-00517+00568+00565-00557-00486+00506-09839-013400990105659+ 81CBOVIX VIX OOPC 20211222 014000000014-00005+00021-00004+00008-00005+00029-00004+00004- 82CBOVIX VIX OOPC 20211222 014000000005+00039-00003+00001-00005+00018-00002+00118+013400990000055+ 81CBOVIX VIX OOPP 20211222 014000000014-00005+00167+00193+00197-00183-00347+00380+00380- 82CBOVIX VIX OOPP 20211222 014000000371-00526+00567+00565-00559-00490+00507-09878-013400990115636+ 81CBOVIX VIX OOPC 20211222 015000000011-00004+00017-00003+00007-00004+00024-00003+00003- 82CBOVIX VIX OOPC 20211222 015000000004+00032-00002+00001-00004+00014-00001+00090+013400990000041+ 81CBOVIX VIX OOPP 20211222 015000000011-00004+00171+00192+00195-00184-00352+00379+00380- 82CBOVIX VIX OOPP 20211222 015000000373-00532+00567+00566-00561-00494+00507-09906-013400990125618+ 81CBOVIX VIX OOPC 20220119 001000000006-00001+00169-00164-00157+00166+00332-00329-00318+ 82CBOVIX VIX OOPC 20220119 001000000331+00496-00494-00477+00495+00445-00406+09969+006107470014994+ 81CBOVIX VIX OOPP 20220119 001000000006-00001+00004-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20220119 001000000001+00002-00001+00018-00001+00000+00039-00026-006107470000008+ 81CBOVIX VIX OOPC 20220119 001100000010-00002+00171-00163-00151+00167+00334-00328-00310+ 82CBOVIX VIX OOPC 20220119 001100000331+00497-00493-00466+00496+00445-00388+09936+006107470014005+ 81CBOVIX VIX OOPP 20220119 001100000010-00002+00006-00002+00014-00002+00004-00002+00020- 82CBOVIX VIX OOPP 20220119 001100000002+00003-00002+00029-00001+00001+00057-00058-006107470000018+ 81CBOVIX VIX OOPC 20220119 001200000015-00004+00175-00161-00143+00169+00336-00326-00299+ 82CBOVIX VIX OOPC 20220119 001200000333+00499-00491-00451+00497+00444-00368+09879+006107470013026+ 81CBOVIX VIX OOPP 20220119 001200000015-00004+00010-00004+00022-00004+00007-00004+00031- 82CBOVIX VIX OOPP 20220119 001200000003+00004-00004+00044-00002+00001+00078-00115-006107470000039+ 81CBOVIX VIX OOPC 20220119 001300000022-00007+00179-00158-00134+00172+00339-00322-00286+ 82CBOVIX VIX OOPC 20220119 001300000335+00500-00487-00433+00497+00443-00345+09789+006107470012063+ 81CBOVIX VIX OOPP 20220119 001300000022-00007+00015-00007+00031-00007+00009-00007+00044- 82CBOVIX VIX OOPP 20220119 001300000005+00005-00007+00062-00003+00002+00100-00205-006107470000075+ 81CBOVIX VIX OOPC 20220119 001400000029-00012+00184-00153-00123+00175+00342-00317-00271+ 82CBOVIX VIX OOPC 20220119 001400000338+00501-00482-00413+00497+00442-00322+09671+006043060011113+ 81CBOVIX VIX OOPP 20220119 001400000029-00012+00019-00012+00042-00011+00012-00012+00059- 82CBOVIX VIX OOPP 20220119 001400000008+00006-00012+00082-00003+00004+00123-00324-006043060000125+ 81CBOVIX VIX OOPC 20220119 001500000040-00022+00191-00142-00107+00183+00345-00306-00249+ 82CBOVIX VIX OOPC 20220119 001500000342+00502-00470-00385+00495+00438-00298+09435+006326830010239+ 81CBOVIX VIX OOPP 20220119 001500000040-00022+00026-00023+00058-00018+00016-00024+00081- 82CBOVIX VIX OOPP 20220119 001500000012+00007-00025+00110-00000-00007+00148-00559-006326830000250+ 81CBOVIX VIX OOPC 20220119 001600000051-00034+00198-00127-00091+00191+00348-00290-00227+ 82CBOVIX VIX OOPC 20220119 001600000344+00501-00454-00357+00488+00433-00275+09152+006543630009414+ 81CBOVIX VIX OOPP 20220119 001600000051-00034+00033-00038+00074-00026+00018-00040+00102- 82CBOVIX VIX OOPP 20220119 001600000014+00007-00041+00138-00007-00012+00170-00842-006543630000425+ 81CBOVIX VIX OOPC 20220119 001700000062-00048+00204-00108-00074+00200+00350-00268-00204+ 82CBOVIX VIX OOPC 20220119 001700000344+00499-00430-00327+00477+00426-00254+08793+006886480008690+ 81CBOVIX VIX OOPP 20220119 001700000062-00048+00039-00057+00091-00035+00020-00062+00125- 82CBOVIX VIX OOPP 20220119 001700000014+00005-00065+00168-00018-00019+00191-01201-006886480000700+ 81CBOVIX VIX OOPC 20220119 001800000072-00061+00209-00090-00060+00206+00350-00246-00184+ 82CBOVIX VIX OOPC 20220119 001800000341+00496-00405-00301+00464+00418-00234+08441+007062750007990+ 81CBOVIX VIX OOPP 20220119 001800000072-00061+00044-00075+00105-00041+00020-00084+00146- 82CBOVIX VIX OOPP 20220119 001800000011+00001-00090+00194-00031-00027+00211-01554-007062750001000+ 81CBOVIX VIX OOPC 20220119 001900000080-00074+00212-00071-00045+00210+00349-00221-00164+ 82CBOVIX VIX OOPC 20220119 001900000336+00491-00376-00275+00447+00409-00217+08054+007333230007390+ 81CBOVIX VIX OOPP 20220119 001900000080-00074+00047-00094+00119-00045+00019-00109+00166- 82CBOVIX VIX OOPP 20220119 001900000006+00004+00119+00220-00048-00037+00229-01941-007333230001400+ 81CBOVIX VIX OOPC 20220119 002000000088-00085+00215-00051-00033+00213+00347-00195-00146+ 82CBOVIX VIX OOPC 20220119 002000000328+00484-00345-00252+00429+00397-00202+07659+007672950006891+ 81CBOVIX VIX OOPP 20220119 002000000088-00085+00050-00114+00132-00048+00017-00135+00184- 82CBOVIX VIX OOPP 20220119 002000000002-00011+00150+00243-00065-00048+00243-02336-007672950001900+ 81CBOVIX VIX OOPC 20220119 002100000094-00094+00216-00035-00022+00213+00344-00172-00131+ 82CBOVIX VIX OOPC 20220119 002100000319+00477-00315-00231+00412+00386-00189+07285+007971670006441+ 81CBOVIX VIX OOPP 20220119 002100000094-00094+00051-00130+00143-00048+00014-00158+00199- 82CBOVIX VIX OOPP 20220119 002100000010-00018+00180+00264-00083-00060+00257-02709-007971670002450+ 81CBOVIX VIX OOPC 20220119 002200000099-00101+00216-00020-00013+00212+00340-00150-00117+ 82CBOVIX VIX OOPC 20220119 002200000310+00468-00288-00212+00394+00374-00176+06933+008201600006017+ 81CBOVIX VIX OOPP 20220119 002200000099-00101+00051-00145+00152-00047+00010-00180+00213- 82CBOVIX VIX OOPP 20220119 002200000020-00026+00207+00283-00101-00071+00269-03061-008201600003025+ 81CBOVIX VIX OOPC 20220119 002300000102-00106+00216-00008-00005+00209+00335-00131-00104+ 82CBOVIX VIX OOPC 20220119 002300000300+00460-00262-00195+00377+00363-00165+06601+008431700005642+ 81CBOVIX VIX OOPP 20220119 002300000102-00106+00051-00157+00160-00044+00005-00199+00226- 82CBOVIX VIX OOPP 20220119 002300000030-00035+00233+00299-00118-00082+00280-03394-008431700003650+ 81CBOVIX VIX OOPC 20220119 002400000105-00110+00215-00003+00002-00206+00330-00113-00093+ 82CBOVIX VIX OOPC 20220119 002400000290+00451-00238-00180+00361+00352-00155+06287+008627680005294+ 81CBOVIX VIX OOPP 20220119 002400000105-00110+00050-00168+00167-00041+00000-00216+00237- 82CBOVIX VIX OOPP 20220119 002400000040-00044+00256+00315-00134-00094+00290-03708-008627680004301+ 81CBOVIX VIX OOPC 20220119 002500000108-00113+00213-00012+00008-00202+00325-00098-00083+ 82CBOVIX VIX OOPC 20220119 002500000280+00442-00217-00167+00345+00340-00146+05995+008847140004998+ 81CBOVIX VIX OOPP 20220119 002500000108-00113+00048-00177+00173-00038+00005+00232+00247- 82CBOVIX VIX OOPP 20220119 002500000050-00053+00278+00328-00150-00105+00299-03999-008847140005004+ 81CBOVIX VIX OOPC 20220119 002600000109-00115+00211-00020+00014-00198+00319-00084-00074+ 82CBOVIX VIX OOPC 20220119 002600000270+00433-00197-00154+00330+00329-00138+05717+009004040004701+ 81CBOVIX VIX OOPP 20220119 002600000109-00115+00046-00185+00179-00033+00010+00246+00256- 82CBOVIX VIX OOPP 20220119 002600000060-00062+00298+00340-00165-00116+00307-04277-009004040005708+ 81CBOVIX VIX OOPC 20220119 002700000110-00116+00209-00027+00019-00193+00314-00071-00066+ 82CBOVIX VIX OOPC 20220119 002700000260+00424-00179-00143+00315+00319-00129+05449+009119340004412+ 81CBOVIX VIX OOPP 20220119 002700000110-00116+00044-00192+00184-00028+00016+00258+00264- 82CBOVIX VIX OOPP 20220119 002700000070-00071+00316+00352-00180-00126+00316-04545-009119340006418+ 81CBOVIX VIX OOPC 20220119 002800000111-00116+00206-00032+00022-00189+00308-00061-00059+ 82CBOVIX VIX OOPC 20220119 002800000251+00415-00163-00133+00302+00309-00123+05212+009310600004192+ 81CBOVIX VIX OOPP 20220119 002800000111-00116+00042-00197+00187-00024+00022+00269+00271- 82CBOVIX VIX OOPP 20220119 002800000079-00080+00332+00362-00193-00137+00322-04782-009310600007198+ 81CBOVIX VIX OOPC 20220119 002900000112-00116+00204-00037+00026-00184+00302-00051-00053+ 82CBOVIX VIX OOPC 20220119 002900000242+00406-00148-00124+00289+00299-00117+04985+009458900003973+ 81CBOVIX VIX OOPP 20220119 002900000112-00116+00039-00202+00191-00019+00028+00279+00277- 82CBOVIX VIX OOPP 20220119 002900000088-00089+00347+00371-00205-00147+00329-05010-009458900007978+ 81CBOVIX VIX OOPC 20220119 003000000112-00115+00201-00041+00029-00179+00296-00042-00047+ 82CBOVIX VIX OOPC 20220119 003000000233+00397-00134-00115+00277+00289-00110+04763+009568880003754+ 81CBOVIX VIX OOPP 20220119 003000000112-00115+00036-00206+00194-00014+00034+00288+00283- 82CBOVIX VIX OOPP 20220119 003000000097-00098+00360+00380-00218-00156+00335-05231-009568880008758+ 81CBOVIX VIX OOPC 20220119 003250000111-00112+00193-00048+00035-00167+00282-00025-00034+ 82CBOVIX VIX OOPC 20220119 003250000212+00376-00106-00096+00249+00267-00097+04276+009865070003300+ 81CBOVIX VIX OOPP 20220119 003250000111-00112+00028-00213+00200-00002+00048+00305+00296- 82CBOVIX VIX OOPP 20220119 003250000118-00119+00389+00398-00246-00179+00348-05718-009865070010803+ 81CBOVIX VIX OOPC 20220119 003500000109-00107+00185-00052+00039-00154+00267-00011-00024+ 82CBOVIX VIX OOPC 20220119 003500000192+00354-00082-00080+00222+00246-00085+03828+010039410002875+ 81CBOVIX VIX OOPP 20220119 003500000109-00107+00020-00217+00204-00011-00063+00319+00306- 82CBOVIX VIX OOPP 20220119 003500000138-00141+00413+00414-00272-00200+00361-06166-010039410012877+ 81CBOVIX VIX OOPC 20220119 003750000106-00102+00177-00054+00042-00142+00253-00001-00016+ 82CBOVIX VIX OOPC 20220119 003750000175+00335-00064-00068+00201+00227-00075+03457+010254920002550+ 81CBOVIX VIX OOPP 20220119 003750000106-00102+00012-00219+00207-00023-00077+00329+00314- 82CBOVIX VIX OOPP 20220119 003750000155-00160+00431+00427-00294-00218+00370-06537-010254920015051+ 81CBOVIX VIX OOPC 20220119 004000000103-00096+00168-00055+00044-00131+00239-00007+00010+ 82CBOVIX VIX OOPC 20220119 004000000159+00315-00049-00057+00180+00210-00066+03116+010400120002250+ 81CBOVIX VIX OOPP 20220119 004000000103-00096+00003-00220+00208-00034-00091+00336+00320- 82CBOVIX VIX OOPP 20220119 004000000171-00179+00446+00438-00314-00236+00379-06879-010400120017250+ 81CBOVIX VIX OOPC 20220119 004250000099-00091+00160-00055+00044-00120+00226-00012+00005+ 82CBOVIX VIX OOPC 20220119 004250000144+00298-00037-00048+00163+00194-00059+02820+010543080002000+ 81CBOVIX VIX OOPP 20220119 004250000099-00091+00005+00219+00209-00045-00104+00342+00325- 82CBOVIX VIX OOPP 20220119 004250000186-00197+00458+00447-00332-00251+00386-07174-010543080019499+ 81CBOVIX VIX OOPC 20220119 004500000096-00085+00152-00053+00045-00110+00214-00016+00001+ 82CBOVIX VIX OOPC 20220119 004500000131+00280-00027-00040+00147+00179-00052+02551+010650490001775+ 81CBOVIX VIX OOPP 20220119 004500000096-00085+00013+00218+00210-00054-00116+00346+00329- 82CBOVIX VIX OOPP 20220119 004500000199-00214+00468+00454-00348-00266+00393-07444-010650490021773+ 81CBOVIX VIX OOPC 20220119 004750000092-00079+00145-00052+00045-00102+00202-00019+00002- 82CBOVIX VIX OOPC 20220119 004750000120+00265-00020-00034+00134+00166-00047+02329+010791720001600+ 81CBOVIX VIX OOPP 20220119 004750000092-00079+00020+00217+00209-00063-00127+00349+00332- 82CBOVIX VIX OOPP 20220119 004750000210-00230+00475+00460-00361-00279+00398-07665-010791720024096+ 81CBOVIX VIX OOPC 20220119 005000000088-00074+00137-00050+00044-00093+00191-00021+00005- 82CBOVIX VIX OOPC 20220119 005000000109+00250-00014-00029+00120+00154-00042+02112+010866930001425+ 81CBOVIX VIX OOPP 20220119 005000000088-00074+00028+00215+00209-00071-00139+00351+00335- 82CBOVIX VIX OOPP 20220119 005000000221-00245+00481+00466-00374-00291+00403-07883-010866930026420+ 81CBOVIX VIX OOPC 20220119 005500000080-00064+00123-00045+00042-00079+00171-00023+00009- 82CBOVIX VIX OOPC 20220119 005500000091+00223-00005-00020+00099+00133-00034+01755+011026090001150+ 81CBOVIX VIX OOPP 20220119 005500000080-00064+00042+00210+00207-00086-00159+00352+00339- 82CBOVIX VIX OOPP 20220119 005500000239-00272+00490+00474-00396-00313+00411-08239-011026090031143+ 81CBOVIX VIX OOPC 20220119 006000000074-00056+00111-00041+00040-00068+00153-00023+00011- 82CBOVIX VIX OOPC 20220119 006000000076+00200-00001+00014+00083+00115-00028+01483+011198300000950+ 81CBOVIX VIX OOPP 20220119 006000000074-00056+00054+00206+00205-00097-00176+00353+00341- 82CBOVIX VIX OOPP 20220119 006000000253-00295+00496+00480-00412-00330+00417-08512-011198300035941+ 81CBOVIX VIX OOPC 20220119 006500000067-00048+00100-00036+00037-00057+00137-00022+00012- 82CBOVIX VIX OOPC 20220119 006500000064+00178-00005+00010+00069+00100-00023+01242+011288780000775+ 81CBOVIX VIX OOPP 20220119 006500000067-00048+00065+00201+00202-00108-00193+00352+00342- 82CBOVIX VIX OOPP 20220119 006500000266-00317+00499+00485-00426-00345+00422-08752-011288780040763+ 81CBOVIX VIX OOPC 20220119 007000000061-00042+00090-00032+00035-00049+00124-00021+00013- 82CBOVIX VIX OOPC 20220119 007000000054+00160-00007+00007+00058+00088-00019+01061+011416090000650+ 81CBOVIX VIX OOPP 20220119 007000000061-00042+00074+00197+00200-00116-00206+00351+00342- 82CBOVIX VIX OOPP 20220119 007000000275-00334+00501+00488-00436-00358+00426-08933-011416090045636+ 81CBOVIX VIX OOPC 20220119 007500000056-00037+00082-00029+00033-00042+00112-00019+00013- 82CBOVIX VIX OOPC 20220119 007500000047+00145-00008+00004+00050+00077-00016+00913+011531710000550+ 81CBOVIX VIX OOPP 20220119 007500000056-00037+00083+00194+00198-00123-00218+00349+00342- 82CBOVIX VIX OOPP 20220119 007500000283-00350+00502+00491-00445-00368+00429-09081-011531710050534+ 81CBOVIX VIX OOPC 20220119 008000000050-00031+00073-00025+00030-00036+00100-00018+00012- 82CBOVIX VIX OOPC 20220119 008000000039+00129-00008+00002+00041+00067-00013+00767+011546050000450+ 81CBOVIX VIX OOPP 20220119 008000000050-00031+00092+00190+00195-00129-00230+00347+00342- 82CBOVIX VIX OOPP 20220119 008000000291-00366+00503+00493-00454-00378+00432-09227-011546050055431+ 81CBOVIX VIX OOPC 20220119 008500000045-00027+00066-00022+00027-00030+00089-00016+00012- 82CBOVIX VIX OOPC 20220119 008500000033+00116-00008+00001+00035+00059-00011+00653+011584600000375+ 81CBOVIX VIX OOPP 20220119 008500000045-00027+00099+00187+00192-00135-00240+00346+00342- 82CBOVIX VIX OOPP 20220119 008500000297-00379+00503+00494-00460-00387+00434-09342-011584600060354+ 81CBOVIX VIX OOPC 20220119 009000000041-00024+00060-00020+00025-00026+00081-00015+00012- 82CBOVIX VIX OOPC 20220119 009000000029+00106-00008+00000-00030+00052-00010+00570+011674680000323+ 81CBOVIX VIX OOPP 20220119 009000000041-00024+00105+00185+00190-00138-00248+00344+00341- 82CBOVIX VIX OOPP 20220119 009000000301-00389+00503+00495-00465-00393+00436-09425-011674680065300+ 81CBOVIX VIX OOPC 20220119 009500000038-00020+00054-00017+00023-00023+00074-00013+00011- 82CBOVIX VIX OOPC 20220119 009500000025+00095-00008+00001-00026+00046-00008+00492+011717570000274+ 81CBOVIX VIX OOPP 20220119 009500000038-00020+00110+00182+00188-00142-00256+00343+00341- 82CBOVIX VIX OOPP 20220119 009500000305-00399+00503+00496-00469-00399+00437-09503-011717570070249+ 81CBOVIX VIX OOPC 20220119 010000000034-00017+00048-00015+00021-00019+00066-00012+00010- 82CBOVIX VIX OOPC 20220119 010000000020+00085-00007+00001-00021+00040-00007+00414+011690350000225+ 81CBOVIX VIX OOPP 20220119 010000000034-00017+00116+00180+00186-00146-00264+00341+00340- 82CBOVIX VIX OOPP 20220119 010000000309-00410+00502+00496-00474-00405+00439-09581-011690350075198+ 81CBOVIX VIX OOPC 20220119 011000000029-00014+00041-00012+00018-00015+00055-00010+00009- 82CBOVIX VIX OOPC 20220119 011000000016+00072-00007+00002-00017+00032-00005+00327+011850690000175+ 81CBOVIX VIX OOPP 20220119 011000000029-00014+00124+00177+00183-00150-00274+00339+00339- 82CBOVIX VIX OOPP 20220119 011000000314-00423+00501+00497-00478-00413+00440-09668-011850690085143+ 81CBOVIX VIX OOPC 20220119 012000000025-00011+00035-00010+00016-00012+00047-00008+00008- 82CBOVIX VIX OOPC 20220119 012000000013+00061-00006+00002-00013+00027-00004+00260+011979300000137+ 81CBOVIX VIX OOPP 20220119 012000000025-00011+00130+00175+00181-00153-00283+00338+00338- 82CBOVIX VIX OOPP 20220119 012000000317-00434+00500+00497-00482-00419+00441-09734-011979300095100+ 81CBOVIX VIX OOPC 20220119 013000000021-00009+00030-00008+00013-00009+00040-00007+00007- 82CBOVIX VIX OOPC 20220119 013000000010+00052-00005+00002-00010+00022-00003+00205+012052090000106+ 81CBOVIX VIX OOPP 20220119 013000000021-00009+00135+00173+00178-00156-00290+00336+00337- 82CBOVIX VIX OOPP 20220119 013000000320-00443+00500+00497-00485-00424+00442-09789-012052090105064+ 81CBOVIX VIX OOPC 20220119 014000000017-00007+00024-00006+00011-00007+00033-00005+00006- 82CBOVIX VIX OOPC 20220119 014000000007+00043-00004+00002-00008+00017-00002+00156+012037880000079+ 81CBOVIX VIX OOPP 20220119 014000000017-00007+00140+00171+00176-00158-00297+00335+00336- 82CBOVIX VIX OOPP 20220119 014000000322-00452+00499+00497-00487-00428+00443-09838-012037880115032+ 81CBOVIX VIX OOPC 20220119 015000000013-00004+00019-00004+00009-00005+00025-00004+00005- 82CBOVIX VIX OOPC 20220119 015000000005+00033-00003+00002-00005+00013-00002+00107+011842530000051+ 81CBOVIX VIX OOPP 20220119 015000000013-00004+00146+00169+00174-00160-00305+00333+00335- 82CBOVIX VIX OOPP 20220119 015000000325-00462+00498+00497-00490-00433+00444-09888-011842530125000+ 81CBOVIX VIX OOPC 20220216 001000000006-00001+00152-00147-00140+00149+00299-00296-00285+ 82CBOVIX VIX OOPC 20220216 001000000297+00447-00444-00429+00445+00400-00377+09967+005553250015199+ 81CBOVIX VIX OOPP 20220216 001000000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220216 001000000001+00002-00001+00016-00001+00000+00023-00026-005553250000008+ 81CBOVIX VIX OOPC 20220216 001100000010-00002+00155-00146-00135+00150+00301-00295-00278+ 82CBOVIX VIX OOPC 20220216 001100000298+00448-00443-00419+00446+00400-00365+09935+005553250014210+ 81CBOVIX VIX OOPP 20220216 001100000010-00002+00007-00002+00014-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20220216 001100000002+00003-00002+00026-00001+00001+00036-00058-005553250000019+ 81CBOVIX VIX OOPC 20220216 001200000015-00004+00159-00144-00127+00152+00304-00293-00268+ 82CBOVIX VIX OOPC 20220216 001200000300+00449-00441-00406+00447+00399-00349+09879+005553250013231+ 81CBOVIX VIX OOPP 20220216 001200000015-00004+00011-00004+00021-00004+00007-00004+00029- 82CBOVIX VIX OOPP 20220216 001200000003+00005-00004+00039-00003+00001+00051-00114-005553250000039+ 81CBOVIX VIX OOPC 20220216 001300000022-00007+00163-00141-00118+00155+00307-00289-00256+ 82CBOVIX VIX OOPC 20220216 001300000302+00451-00437-00390+00449+00398-00331+09791+005553250012268+ 81CBOVIX VIX OOPP 20220216 001300000022-00007+00015-00007+00030-00007+00010-00007+00041- 82CBOVIX VIX OOPP 20220216 001300000006+00006-00007+00055-00004+00002+00069-00202-005553250000075+ 81CBOVIX VIX OOPC 20220216 001400000031-00014+00170-00134-00106+00161+00311-00282-00239+ 82CBOVIX VIX OOPC 20220216 001400000306+00453-00430-00368+00450+00396-00311+09634+005706590011343+ 81CBOVIX VIX OOPP 20220216 001400000031-00014+00022-00014+00043-00012+00014-00015+00058- 82CBOVIX VIX OOPP 20220216 001400000010+00008-00015+00077-00005+00004+00089-00359-005706590000150+ 81CBOVIX VIX OOPC 20220216 001500000042-00025+00178-00121-00090+00169+00315-00268-00218+ 82CBOVIX VIX OOPC 20220216 001500000311+00455-00416-00342+00449+00392-00290+09380+006029530010494+ 81CBOVIX VIX OOPP 20220216 001500000042-00025+00029-00027+00059-00021+00019-00028+00079- 82CBOVIX VIX OOPP 20220216 001500000015+00010-00029+00103-00004+00008+00110-00613-006029530000300+ 81CBOVIX VIX OOPC 20220216 001600000053-00037+00184-00106-00074+00178+00319-00252-00198+ 82CBOVIX VIX OOPC 20220216 001600000314+00455-00398-00316+00445+00387-00270+09092+006259510009694+ 81CBOVIX VIX OOPP 20220216 001600000053-00037+00036-00042+00074-00030+00022-00045+00099- 82CBOVIX VIX OOPP 20220216 001600000018+00010-00047+00129-00000+00014+00130-00901-006259510000500+ 81CBOVIX VIX OOPC 20220216 001700000064-00051+00191-00088-00059+00186+00321-00230-00177+ 82CBOVIX VIX OOPC 20220216 001700000316+00454-00374-00290+00438+00379-00251+08740+006587360008995+ 81CBOVIX VIX OOPP 20220216 001700000064-00051+00043-00061+00089-00038+00025-00067+00120- 82CBOVIX VIX OOPP 20220216 001700000019+00009-00071+00155-00007-00021+00149-01253-006587360000800+ 81CBOVIX VIX OOPC 20220216 001800000073-00064+00196-00071-00045+00193+00322-00209-00158+ 82CBOVIX VIX OOPC 20220216 001800000315+00452-00350-00266+00428+00372-00233+08399+006769710008321+ 81CBOVIX VIX OOPP 20220216 001800000073-00064+00048-00078+00103-00044+00026-00088+00138- 82CBOVIX VIX OOPP 20220216 001800000018+00007-00095+00179-00017-00029+00167-01594-006769710001125+ 81CBOVIX VIX OOPC 20220216 001900000081-00076+00200-00052-00032+00198+00322-00186-00141+ 82CBOVIX VIX OOPC 20220216 001900000312+00448-00322-00243+00416+00362-00218+08030+007035650007746+ 81CBOVIX VIX OOPP 20220216 001900000081-00076+00051-00096+00116-00049+00026-00111+00156- 82CBOVIX VIX OOPP 20220216 001900000015+00003-00122+00201-00029-00038+00183-01962-007035650001550+ 81CBOVIX VIX OOPC 20220216 002000000088-00086+00202-00036-00021+00201+00321-00164-00125+ 82CBOVIX VIX OOPC 20220216 002000000307+00443-00297-00223+00403+00353-00203+07677+007213140007197+ 81CBOVIX VIX OOPP 20220216 002000000088-00086+00054-00112+00127-00052+00024-00132+00171- 82CBOVIX VIX OOPP 20220216 002000000010+00002+00148+00222-00042-00047+00197-02316-007213140002000+ 81CBOVIX VIX OOPC 20220216 002100000094-00094+00204-00021-00011+00202+00319-00143-00111+ 82CBOVIX VIX OOPC 20220216 002100000301+00437-00270-00204+00389+00343-00190+07322+007474030006748+ 81CBOVIX VIX OOPP 20220216 002100000094-00094+00056-00127+00137-00054+00022-00154+00186- 82CBOVIX VIX OOPP 20220216 002100000004+00008+00175+00240-00056-00058+00210-02671-007474030002550+ 81CBOVIX VIX OOPC 20220216 002200000099-00101+00205-00008-00002+00202+00316-00124-00098+ 82CBOVIX VIX OOPC 20220216 002200000293+00431-00246-00187+00375+00333-00178+06988+007632730006298+ 81CBOVIX VIX OOPP 20220216 002200000099-00101+00057-00140+00146-00054+00019-00172+00199- 82CBOVIX VIX OOPP 20220216 002200000003-00014+00199+00257-00070-00068+00222-03005-007632730003100+ 81CBOVIX VIX OOPC 20220216 002300000103-00106+00205-00003+00005-00201+00313-00107-00087+ 82CBOVIX VIX OOPC 20220216 002300000286+00424-00223-00172+00361+00322-00167+06668+007825850005915+ 81CBOVIX VIX OOPP 20220216 002300000103-00106+00057-00152+00153-00052+00016-00190+00210- 82CBOVIX VIX OOPP 20220216 002300000011-00021+00222+00273-00084-00078+00233-03325-007825850003716+ 81CBOVIX VIX OOPC 20220216 002400000106-00110+00205-00013+00012-00198+00309-00091-00077+ 82CBOVIX VIX OOPC 20220216 002400000278+00417-00202-00159+00347+00312-00158+06368+008029060005581+ 81CBOVIX VIX OOPP 20220216 002400000106-00110+00057-00161+00160-00050+00012-00205+00220- 82CBOVIX VIX OOPP 20220216 002400000019-00028+00243+00286-00098-00088+00242-03625-008029060004381+ 81CBOVIX VIX OOPC 20220216 002500000108-00113+00204-00022+00018-00196+00304-00077-00067+ 82CBOVIX VIX OOPC 20220216 002500000269+00409-00183-00146+00333+00302-00149+06080+008169020005246+ 81CBOVIX VIX OOPP 20220216 002500000108-00113+00056-00170+00166-00047+00008-00219+00229- 82CBOVIX VIX OOPP 20220216 002500000027-00035+00262+00299-00111-00098+00252-03912-008169020005047+ 81CBOVIX VIX OOPC 20220216 002600000110-00115+00202-00029+00023-00192+00300-00065-00059+ 82CBOVIX VIX OOPC 20220216 002600000261+00401-00165-00134+00319+00293-00139+05801+008255760004912+ 81CBOVIX VIX OOPP 20220216 002600000110-00115+00054-00177+00171-00044+00003-00232+00238- 82CBOVIX VIX OOPP 20220216 002600000036-00043+00280+00311-00125-00108+00261-04191-008255760005712+ 81CBOVIX VIX OOPC 20220216 002700000111-00116+00201-00035+00027-00189+00295-00054-00052+ 82CBOVIX VIX OOPC 20220216 002700000252+00394-00149-00124+00307+00283-00132+05552+008433250004665+ 81CBOVIX VIX OOPP 20220216 002700000111-00116+00053-00183+00175-00040+00001+00243+00245- 82CBOVIX VIX OOPP 20220216 002700000044-00051+00295+00321-00137-00117+00268-04441-008433250006464+ 81CBOVIX VIX OOPC 20220216 002800000112-00116+00199-00040+00031-00185+00290-00044-00045+ 82CBOVIX VIX OOPC 20220216 002800000244+00386-00135-00115+00295+00274-00126+05313+008567620004418+ 81CBOVIX VIX OOPP 20220216 002800000112-00116+00051-00188+00179-00036+00006+00253+00252- 82CBOVIX VIX OOPP 20220216 002800000052-00059+00310+00330-00149-00126+00275-04680-008567620007216+ 81CBOVIX VIX OOPC 20220216 002900000113-00116+00197-00044+00034-00180+00285-00035-00039+ 82CBOVIX VIX OOPC 20220216 002900000236+00379-00122-00106+00284+00265-00119+05092+008710770004200+ 81CBOVIX VIX OOPP 20220216 002900000113-00116+00048-00193+00182-00032+00011+00261+00257- 82CBOVIX VIX OOPP 20220216 002900000060-00066+00323+00338-00161-00135+00281-04901-008710770007998+ 81CBOVIX VIX OOPC 20220216 003000000113-00116+00194-00048+00037-00176+00280-00028-00034+ 82CBOVIX VIX OOPC 20220216 003000000229+00371-00110-00099+00273+00257-00114+04885+008847120004000+ 81CBOVIX VIX OOPP 20220216 003000000113-00116+00046-00196+00185-00028+00016+00269+00262- 82CBOVIX VIX OOPP 20220216 003000000068-00074+00335+00346-00171-00143+00287-05108-008847120008797+ 81CBOVIX VIX OOPC 20220216 003250000113-00113+00188-00054+00042-00165+00268-00012-00022+ 82CBOVIX VIX OOPC 20220216 003250000210+00352-00084-00082+00247+00237-00100+04390+009059500003500+ 81CBOVIX VIX OOPP 20220216 003250000113-00113+00039-00203+00191-00017+00029+00285+00274- 82CBOVIX VIX OOPP 20220216 003250000087-00093+00360+00363-00198-00163+00300-05603-009059500010796+ 81CBOVIX VIX OOPC 20220216 003500000111-00109+00181-00058+00046-00154+00255-00000+00013+ 82CBOVIX VIX OOPC 20220216 003500000192+00334-00064-00068+00224+00219-00089+03967+009276360003100+ 81CBOVIX VIX OOPP 20220216 003500000111-00109+00032-00206+00194-00006+00041+00297+00283- 82CBOVIX VIX OOPP 20220216 003500000104-00111+00380+00377-00220-00181+00312-06026-009276360012894+ 81CBOVIX VIX OOPC 20220216 003750000109-00105+00173-00060+00049-00143+00243-00009+00006+ 82CBOVIX VIX OOPC 20220216 003750000176+00316-00048-00056+00203+00202-00079+03591+009449020002750+ 81CBOVIX VIX OOPP 20220216 003750000109-00105+00025-00208+00197-00005-00054+00305+00290- 82CBOVIX VIX OOPP 20220216 003750000120-00128+00396+00389-00241-00198+00322-06402-009449020015043+ 81CBOVIX VIX OOPC 20220216 004000000106-00099+00166-00060+00050-00133+00231-00015+00001+ 82CBOVIX VIX OOPC 20220216 004000000162+00300-00035-00047+00185+00187-00070+03259+009600500002450+ 81CBOVIX VIX OOPP 20220216 004000000106-00099+00018-00208+00198-00015-00066+00312+00296- 82CBOVIX VIX OOPP 20220216 004000000135-00145+00409+00398-00260-00213+00330-06734-009600500017241+ 81CBOVIX VIX OOPC 20220216 004250000102-00094+00158-00059+00051-00123+00219-00020+00004- 82CBOVIX VIX OOPC 20220216 004250000148+00283-00025-00038+00167+00173-00062+02954+009705380002175+ 81CBOVIX VIX OOPP 20220216 004250000102-00094+00010-00208+00199-00025-00078+00316+00300- 82CBOVIX VIX OOPP 20220216 004250000149-00161+00420+00406-00277-00227+00338-07039-009705380019465+ 81CBOVIX VIX OOPC 20220216 004500000099-00088+00151-00058+00051-00114+00208-00023+00007- 82CBOVIX VIX OOPC 20220216 004500000135+00268-00017-00032+00153+00160-00056+02692+009822890001950+ 81CBOVIX VIX OOPP 20220216 004500000099-00088+00003-00206+00199-00034-00089+00320+00304- 82CBOVIX VIX OOPP 20220216 004500000161-00177+00428+00413-00292-00240+00344-07301-009822890021738+ 81CBOVIX VIX OOPC 20220216 004750000095-00083+00144-00056+00051-00106+00197-00025+00010- 82CBOVIX VIX OOPC 20220216 004750000124+00254-00010-00026+00139+00149-00050+02455+009920690001750+ 81CBOVIX VIX OOPP 20220216 004750000095-00083+00004+00205+00199-00043-00099+00322+00307- 82CBOVIX VIX OOPP 20220216 004750000172-00191+00435+00419-00306-00251+00350-07538-009920690024037+ 81CBOVIX VIX OOPC 20220216 005000000092-00079+00138-00055+00050-00099+00188-00027+00012- 82CBOVIX VIX OOPC 20220216 005000000115+00242-00005-00022+00128+00139-00046+02265+010060700001600+ 81CBOVIX VIX OOPP 20220216 005000000092-00079+00010+00203+00198-00050-00109+00323+00309- 82CBOVIX VIX OOPP 20220216 005000000181-00203+00439+00423-00316-00261+00354-07728-010060700026385+ 81CBOVIX VIX OOPC 20220216 005500000085-00069+00125-00050+00048-00084+00169-00028+00015- 82CBOVIX VIX OOPC 20220216 005500000097+00217-00002+00014+00107+00120-00038+01897+010194180001300+ 81CBOVIX VIX OOPP 20220216 005500000085-00069+00023+00198+00196-00064-00128+00324+00312- 82CBOVIX VIX OOPP 20220216 005500000200-00228+00447+00431-00338-00280+00363-08096-010194180031082+ 81CBOVIX VIX OOPC 20220216 006000000077-00059+00112-00045+00045-00071+00151-00027+00017- 82CBOVIX VIX OOPC 20220216 006000000081+00193-00007+00008+00088+00103-00030+01583+010264650001050+ 81CBOVIX VIX OOPP 20220216 006000000077-00059+00036+00193+00194-00077-00145+00324+00313- 82CBOVIX VIX OOPP 20220216 006000000216-00251+00452+00437-00356-00297+00370-08410-010264650035829+ 81CBOVIX VIX OOPC 20220216 006500000071-00053+00103-00041+00043-00063+00138-00026+00017- 82CBOVIX VIX OOPC 20220216 006500000071+00176-00009+00005+00077+00091-00026+01375+010453880000900+ 81CBOVIX VIX OOPP 20220216 006500000071-00053+00045+00189+00191-00086-00158+00323+00314- 82CBOVIX VIX OOPP 20220216 006500000226-00269+00454+00440-00368-00309+00374-08618-010453880040676+ 81CBOVIX VIX OOPC 20220216 007000000065-00046+00093-00036+00040-00054+00125-00025+00018- 82CBOVIX VIX OOPC 20220216 007000000060+00159-00011+00002+00065+00080-00022+01172+010533220000750+ 81CBOVIX VIX OOPP 20220216 007000000065-00046+00055+00185+00188-00094-00172+00321+00314- 82CBOVIX VIX OOPP 20220216 007000000236-00286+00456+00443-00380-00320+00378-08821-010533220045523+ 81CBOVIX VIX OOPC 20220216 007500000060-00041+00086-00033+00038-00048+00114-00023+00017- 82CBOVIX VIX OOPC 20220216 007500000053+00145-00012+00000+00057+00071-00019+01028+010675460000650+ 81CBOVIX VIX OOPP 20220216 007500000060-00041+00062+00181+00186-00101-00182+00320+00314- 82CBOVIX VIX OOPP 20220216 007500000244-00299+00456+00445-00388-00329+00381-08965-010675460050420+ 81CBOVIX VIX OOPC 20220216 008000000055-00036+00078-00029+00035-00041+00104-00021+00017- 82CBOVIX VIX OOPC 20220216 008000000045+00132-00012+00001-00049+00063-00016+00887+010737530000550+ 81CBOVIX VIX OOPP 20220216 008000000055-00036+00070+00178+00183-00107-00193+00318+00313- 82CBOVIX VIX OOPP 20220216 008000000251-00313+00456+00446-00396-00337+00384-09106-010737530055317+ 81CBOVIX VIX OOPC 20220216 008500000050-00031+00070-00026+00032-00035+00093-00019+00016- 82CBOVIX VIX OOPC 20220216 008500000038+00118-00011+00003-00041+00055-00013+00751+010731140000454+ 81CBOVIX VIX OOPP 20220216 008500000050-00031+00078+00174+00180-00113-00204+00316+00313- 82CBOVIX VIX OOPP 20220216 008500000258-00327+00456+00447-00404-00346+00387-09242-010731140060218+ 81CBOVIX VIX OOPC 20220216 009000000046-00027+00064-00023+00030-00031+00085-00018+00015- 82CBOVIX VIX OOPC 20220216 009000000033+00107-00011+00003-00035+00049-00011+00655+010793780000390+ 81CBOVIX VIX OOPP 20220216 009000000046-00027+00084+00171+00178-00118-00212+00314+00312- 82CBOVIX VIX OOPP 20220216 009000000263-00337+00456+00448-00410-00352+00389-09338-010793780065151+ 81CBOVIX VIX OOPC 20220216 009500000041-00023+00058-00020+00027-00026+00076-00016+00015- 82CBOVIX VIX OOPC 20220216 009500000028+00097-00010+00004-00030+00043-00010+00561+010792910000327+ 81CBOVIX VIX OOPP 20220216 009500000041-00023+00090+00168+00175-00122-00220+00312+00311- 82CBOVIX VIX OOPP 20220216 009500000268-00348+00455+00449-00415-00358+00391-09432-010792910070084+ 81CBOVIX VIX OOPC 20220216 010000000038-00020+00052-00017+00025-00022+00069-00014+00014- 82CBOVIX VIX OOPC 20220216 010000000024+00087-00010+00004-00025+00037-00008+00481+010794340000275+ 81CBOVIX VIX OOPP 20220216 010000000038-00020+00096+00166+00173-00126-00228+00310+00310- 82CBOVIX VIX OOPP 20220216 010000000272-00358+00454+00449-00419-00363+00392-09512-010794340075030+ 81CBOVIX VIX OOPC 20220216 011000000031-00015+00043-00014+00021-00017+00057-00011+00012- 82CBOVIX VIX OOPC 20220216 011000000018+00072-00008+00004-00019+00029-00006+00364+010828380000201+ 81CBOVIX VIX OOPP 20220216 011000000031-00015+00105+00162+00169-00131-00240+00308+00308- 82CBOVIX VIX OOPP 20220216 011000000279-00373+00453+00449-00426-00371+00394-09629-010828380084950+ 81CBOVIX VIX OOPC 20220216 012000000027-00012+00037-00011+00018-00013+00048-00009+00010- 82CBOVIX VIX OOPC 20220216 012000000014+00061-00007+00004-00015+00024-00005+00290+010931260000157+ 81CBOVIX VIX OOPP 20220216 012000000027-00012+00111+00159+00166-00135-00248+00306+00307- 82CBOVIX VIX OOPP 20220216 012000000282-00384+00452+00449-00430-00376+00396-09703-010931260094900+ 81CBOVIX VIX OOPC 20220216 013000000022-00009+00030-00008+00015-00010+00039-00007+00009- 82CBOVIX VIX OOPC 20220216 013000000010+00050-00006+00004-00011+00019-00003+00216+010890380000114+ 81CBOVIX VIX OOPP 20220216 013000000022-00009+00118+00157+00163-00138-00257+00304+00305- 82CBOVIX VIX OOPP 20220216 013000000286-00395+00450+00449-00434-00381+00397-09777-010890380104850+ 81CBOVIX VIX OOPC 20220216 014000000016-00006+00022-00005+00011-00006+00029-00005+00007- 82CBOVIX VIX OOPC 20220216 014000000007+00037-00004+00003-00007+00013-00002+00141+010639170000070+ 81CBOVIX VIX OOPP 20220216 014000000016-00006+00126+00154+00159-00142-00267+00301+00303- 82CBOVIX VIX OOPP 20220216 014000000290-00407+00449+00448-00438-00387+00398-09852-010639170114800+ 81CBOVIX VIX OOPC 20220216 015000000014-00005+00019-00004+00009-00005+00024-00004+00006- 82CBOVIX VIX OOPC 20220216 015000000005+00031-00003+00003-00005+00011-00002+00108+010639170000052+ 81CBOVIX VIX OOPP 20220216 015000000014-00005+00130+00152+00158-00143-00272+00300+00302- 82CBOVIX VIX OOPP 20220216 015000000292-00414+00448+00448-00440-00390+00399-09885-010639170124777+ 81CBOVIX VIX OOPC 20220315 001000000005-00001+00136-00131-00124+00132+00266-00262-00253+ 82CBOVIX VIX OOPC 20220315 001000000264+00397-00394-00381+00395+00355-00342+09966+005189090015545+ 81CBOVIX VIX OOPP 20220315 001000000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220315 001000000001+00002-00001+00013-00001+00000+00013-00026-005189090000008+ 81CBOVIX VIX OOPC 20220315 001100000009-00002+00138-00130-00119+00133+00268-00261-00247+ 82CBOVIX VIX OOPC 20220315 001100000265+00398-00393-00373+00396+00355-00334+09934+005189090014557+ 81CBOVIX VIX OOPP 20220315 001100000009-00002+00007-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20220315 001100000002+00003-00002+00022-00002+00001+00021-00057-005189090000019+ 81CBOVIX VIX OOPC 20220315 001200000014-00004+00142-00128-00113+00135+00271-00259-00238+ 82CBOVIX VIX OOPC 20220315 001200000267+00400-00391-00362+00397+00354-00323+09880+005189090013579+ 81CBOVIX VIX OOPP 20220315 001200000014-00004+00010-00004+00019-00004+00007-00004+00025- 82CBOVIX VIX OOPP 20220315 001200000003+00005-00004+00033-00003+00001+00032-00111-005189090000040+ 81CBOVIX VIX OOPC 20220315 001300000020-00007+00147-00124-00104+00138+00274-00256-00227+ 82CBOVIX VIX OOPC 20220315 001300000269+00402-00387-00348+00399+00353-00310+09796+005189090012615+ 81CBOVIX VIX OOPP 20220315 001300000021-00007+00015-00007+00027-00007+00011-00007+00036- 82CBOVIX VIX OOPP 20220315 001300000006+00007-00007+00047-00004+00002+00045-00196-005189090000075+ 81CBOVIX VIX OOPC 20220315 001400000029-00013+00153-00117-00092+00144+00278-00249-00212+ 82CBOVIX VIX OOPC 20220315 001400000273+00404-00380-00328+00401+00351-00294+09643+005338290011690+ 81CBOVIX VIX OOPP 20220315 001400000029-00013+00021-00014+00039-00012+00015-00014+00051- 82CBOVIX VIX OOPP 20220315 001400000010+00010-00015+00066-00006+00004+00061-00349-005338290000150+ 81CBOVIX VIX OOPC 20220315 001500000041-00024+00161-00105-00077+00152+00283-00235-00193+ 82CBOVIX VIX OOPC 20220315 001500000279+00407-00366-00304+00402+00347-00276+09397+005645370010841+ 81CBOVIX VIX OOPP 20220315 001500000041-00024+00029-00026+00054-00021+00020-00028+00071- 82CBOVIX VIX OOPP 20220315 001500000016+00012-00029+00090-00008+00008+00079-00595-005645370000300+ 81CBOVIX VIX OOPC 20220315 001600000050-00035+00167-00093-00064+00160+00287-00221-00175+ 82CBOVIX VIX OOPC 20220315 001600000283+00408-00351-00283+00401+00343-00259+09140+005776680010017+ 81CBOVIX VIX OOPP 20220315 001600000050-00035+00036-00039+00068-00029+00023-00042+00088- 82CBOVIX VIX OOPP 20220315 001600000020+00013-00044+00112-00006+00013+00096-00852-005776680000475+ 81CBOVIX VIX OOPC 20220315 001700000061-00048+00174-00076-00050+00169+00290-00202-00156+ 82CBOVIX VIX OOPC 20220315 001700000286+00408-00329-00259+00397+00336-00243+08811+006037010009293+ 81CBOVIX VIX OOPP 20220315 001700000061-00048+00042-00056+00082-00037+00027-00061+00107- 82CBOVIX VIX OOPP 20220315 001700000023+00013-00065+00136-00003+00019+00113-01181-006037010000750+ 81CBOVIX VIX OOPC 20220315 001800000070-00061+00180-00058-00036+00176+00292-00181-00138+ 82CBOVIX VIX OOPC 20220315 001800000287+00407-00305-00237+00391+00329-00227+08458+006296260008643+ 81CBOVIX VIX OOPP 20220315 001800000070-00061+00048-00073+00096-00045+00029-00082+00125- 82CBOVIX VIX OOPP 20220315 001800000024+00012-00089+00158-00004-00027+00128-01533-006296260001100+ 81CBOVIX VIX OOPC 20220315 001900000078-00072+00184-00043-00024+00182+00293-00161-00123+ 82CBOVIX VIX OOPC 20220315 001900000286+00404-00282-00216+00383+00321-00212+08116+006453880008019+ 81CBOVIX VIX OOPP 20220315 001900000078-00072+00052-00089+00107-00050+00030-00102+00141- 82CBOVIX VIX OOPP 20220315 001900000023+00010-00113+00178-00012-00034+00143-01875-006453880001475+ 81CBOVIX VIX OOPC 20220315 002000000085-00082+00187-00027-00013+00186+00292-00140-00108+ 82CBOVIX VIX OOPC 20220315 002000000283+00401-00257-00197+00373+00312-00199+07758+006689390007495+ 81CBOVIX VIX OOPP 20220315 002000000085-00082+00056-00105+00118-00054+00029-00123+00156- 82CBOVIX VIX OOPP 20220315 002000000020+00006-00138+00197-00022-00043+00157-02233-006689390001950+ 81CBOVIX VIX OOPC 20220315 002100000091-00090+00189-00013-00004+00188+00291-00121-00094+ 82CBOVIX VIX OOPC 20220315 002100000279+00396-00233-00180+00362+00303-00187+07413+006902940007021+ 81CBOVIX VIX OOPP 20220315 002100000091-00090+00058-00119+00128-00056+00028-00142+00169- 82CBOVIX VIX OOPP 20220315 002100000016+00002-00162+00215-00033-00053+00169-02578-006902940002475+ 81CBOVIX VIX OOPC 20220315 002200000096-00097+00191-00001-00005-00189+00289-00104-00082+ 82CBOVIX VIX OOPC 20220315 002200000274+00391-00211-00165+00351+00293-00175+07084+007066430006571+ 81CBOVIX VIX OOPP 20220315 002200000096-00097+00059-00131+00136-00057+00026-00159+00181- 82CBOVIX VIX OOPP 20220315 002200000010+00003+00184+00230-00044-00062+00180-02908-007066430003025+ 81CBOVIX VIX OOPC 20220315 002300000100-00102+00192-00010+00012-00188+00287-00088-00072+ 82CBOVIX VIX OOPC 20220315 002300000268+00386-00191-00150+00339+00284-00165+06768+007223020006165+ 81CBOVIX VIX OOPP 20220315 002300000100-00102+00060-00142+00143-00057+00024-00175+00191- 82CBOVIX VIX OOPP 20220315 002300000004+00009+00204+00244-00056-00071+00190-03224-007223020003618+ 81CBOVIX VIX OOPC 20220315 002400000103-00106+00192-00019+00018-00187+00284-00074-00062+ 82CBOVIX VIX OOPC 20220315 002400000261+00380-00172-00138+00328+00275-00156+06468+007398540005813+ 81CBOVIX VIX OOPP 20220315 002400000103-00106+00060-00151+00150-00056+00021-00190+00201- 82CBOVIX VIX OOPP 20220315 002400000002-00015+00223+00257-00067-00080+00200-03523-007398540004266+ 81CBOVIX VIX OOPC 20220315 002500000105-00109+00191-00027+00024-00185+00281-00061-00054+ 82CBOVIX VIX OOPC 20220315 002500000254+00373-00154-00126+00316+00266-00147+06181+007515970005462+ 81CBOVIX VIX OOPP 20220315 002500000105-00109+00060-00159+00155-00054+00017-00202+00210- 82CBOVIX VIX OOPP 20220315 002500000009-00021+00240+00269-00079-00089+00209-03810-007515970004913+ 81CBOVIX VIX OOPC 20220315 002600000107-00112+00190-00034+00028-00183+00277-00050-00046+ 82CBOVIX VIX OOPC 20220315 002600000247+00367-00139-00116+00305+00258-00139+05916+007683220005178+ 81CBOVIX VIX OOPP 20220315 002600000107-00112+00059-00165+00160-00051+00014-00213+00217- 82CBOVIX VIX OOPP 20220315 002600000016-00028+00256+00279-00090-00098+00216-04075-007683220005629+ 81CBOVIX VIX OOPC 20220315 002700000109-00113+00189-00040+00033-00180+00273-00040-00039+ 82CBOVIX VIX OOPC 20220315 002700000240+00361-00124-00106+00294+00249-00132+05662+007805440004895+ 81CBOVIX VIX OOPP 20220315 002700000109-00113+00057-00171+00164-00048+00010-00224+00224- 82CBOVIX VIX OOPP 20220315 002700000023-00034+00270+00288-00101-00106+00223-04330-007805440006344+ 81CBOVIX VIX OOPC 20220315 002800000110-00114+00187-00045+00036-00177+00269-00031-00033+ 82CBOVIX VIX OOPC 20220315 002800000233+00354-00111-00097+00283+00241-00125+05415+007888600004611+ 81CBOVIX VIX OOPP 20220315 002800000110-00114+00056-00176+00168-00045+00006-00233+00230- 82CBOVIX VIX OOPP 20220315 002800000030-00041+00284+00297-00112-00114+00231-04577-007888600007060+ 81CBOVIX VIX OOPC 20220315 002900000111-00114+00186-00048+00039-00173+00265-00023-00028+ 82CBOVIX VIX OOPC 20220315 002900000226+00347-00100-00090+00273+00233-00119+05198+008040700004400+ 81CBOVIX VIX OOPP 20220315 002900000111-00114+00054-00180+00171-00042+00002-00240+00236- 82CBOVIX VIX OOPP 20220315 002900000037-00047+00295+00305-00122-00122+00236-04794-008040700007848+ 81CBOVIX VIX OOPC 20220315 003000000111-00114+00184-00052+00042-00170+00261-00016-00023+ 82CBOVIX VIX OOPC 20220315 003000000220+00341-00089-00083+00264+00226-00113+04993+008176300004200+ 81CBOVIX VIX OOPP 20220315 003000000111-00114+00052-00183+00173-00038+00003+00247+00240- 82CBOVIX VIX OOPP 20220315 003000000043-00054+00305+00312-00131-00129+00242-04999-008176300008648+ 81CBOVIX VIX OOPC 20220315 003250000111-00112+00178-00058+00047-00160+00250-00002-00012+ 82CBOVIX VIX OOPC 20220315 003250000203+00324-00067-00068+00241+00208-00100+04507+008401370003703+ 81CBOVIX VIX OOPP 20220315 003250000111-00112+00047-00189+00179-00029+00014+00261+00251- 82CBOVIX VIX OOPP 20220315 003250000060-00070+00328+00327-00154-00147+00255-05485-008401370010649+ 81CBOVIX VIX OOPC 20220315 003500000109-00108+00172-00061+00051-00151+00239-00008+00004+ 82CBOVIX VIX OOPC 20220315 003500000188+00308-00049-00055+00220+00192-00089+04084+008604950003291+ 81CBOVIX VIX OOPP 20220315 003500000109-00108+00041-00192+00182-00019+00025+00272+00259- 82CBOVIX VIX OOPP 20220315 003500000075-00086+00346+00340-00175-00163+00266-05907-008604950012734+ 81CBOVIX VIX OOPC 20220315 003750000107-00104+00165-00063+00053-00140+00227-00017+00003- 82CBOVIX VIX OOPC 20220315 003750000172+00292-00034-00044+00199+00177-00079+03677+008691330002878+ 81CBOVIX VIX OOPP 20220315 003750000107-00104+00034-00194+00185-00009+00036+00280+00266- 82CBOVIX VIX OOPP 20220315 003750000091-00103+00361+00351-00196-00178+00277-06314-008691330014820+ 81CBOVIX VIX OOPC 20220315 004000000105-00099+00159-00063+00054-00131+00216-00022+00008- 82CBOVIX VIX OOPC 20220315 004000000158+00277-00023-00035+00182+00164-00071+03347+008844670002575+ 81CBOVIX VIX OOPP 20220315 004000000105-00099+00027-00194+00186-00001-00047+00285+00271- 82CBOVIX VIX OOPP 20220315 004000000105-00118+00372+00359-00213-00192+00285-06644-008844670017015+ 81CBOVIX VIX OOPC 20220315 004250000101-00093+00151-00062+00055-00121+00205-00026+00012- 82CBOVIX VIX OOPC 20220315 004250000145+00262-00014-00028+00165+00151-00063+03028+008918630002275+ 81CBOVIX VIX OOPP 20220315 004250000101-00093+00020-00193+00186-00010-00058+00289+00275- 82CBOVIX VIX OOPP 20220315 004250000118-00133+00381+00367-00230-00204+00293-06964-008918630019213+ 81CBOVIX VIX OOPC 20220315 004500000098-00088+00145-00060+00055-00113+00195-00029+00015- 82CBOVIX VIX OOPC 20220315 004500000134+00249-00007-00022+00151+00140-00057+02768+009041930002050+ 81CBOVIX VIX OOPP 20220315 004500000098-00088+00013-00192+00186-00019-00068+00292+00278- 82CBOVIX VIX OOPP 20220315 004500000129-00146+00388+00373-00244-00215+00299-07223-009041930021487+ 81CBOVIX VIX OOPC 20220315 004750000095-00083+00139-00059+00054-00105+00186-00030+00017- 82CBOVIX VIX OOPC 20220315 004750000123+00236-00002-00017+00139+00130-00051+02535+009146940001850+ 81CBOVIX VIX OOPP 20220315 004750000095-00083+00007-00190+00186-00027-00078+00293+00280- 82CBOVIX VIX OOPP 20220315 004750000140-00159+00393+00378-00256-00225+00304-07457-009146940023785+ 81CBOVIX VIX OOPC 20220315 005000000091-00079+00132-00056+00053-00098+00176-00031+00019- 82CBOVIX VIX OOPC 20220315 005000000114+00224-00003+00013+00127+00121-00046+02319+009228410001667+ 81CBOVIX VIX OOPP 20220315 005000000091-00079+00001-00188+00185-00034-00087+00294+00282- 82CBOVIX VIX OOPP 20220315 005000000150-00171+00397+00382-00268-00235+00309-07672-009228410026100+ 81CBOVIX VIX OOPC 20220315 005500000084-00069+00121-00052+00051-00084+00160-00032+00021- 82CBOVIX VIX OOPC 20220315 005500000097+00202-00008+00007+00107+00105-00038+01962+009391100001375+ 81CBOVIX VIX OOPP 20220315 005500000084-00069+00011+00183+00183-00047-00104+00295+00284- 82CBOVIX VIX OOPP 20220315 005500000166-00193+00403+00388-00287-00251+00317-08029-009391100030804+ 81CBOVIX VIX OOPC 20220315 006000000077-00061+00109-00047+00048-00072+00144-00031+00022- 82CBOVIX VIX OOPC 20220315 006000000082+00181-00012+00002+00090+00090-00032+01652+009483050001125+ 81CBOVIX VIX OOPP 20220315 006000000077-00061+00022+00178+00180-00059-00119+00294+00285- 82CBOVIX VIX OOPP 20220315 006000000181-00214+00407+00393-00305-00265+00324-08339-009483050035550+ 81CBOVIX VIX OOPC 20220315 006500000071-00054+00100-00042+00045-00063+00131-00029+00022- 82CBOVIX VIX OOPC 20220315 006500000071+00164-00014+00001-00077+00079-00027+01422+009617040000950+ 81CBOVIX VIX OOPP 20220315 006500000071-00054+00032+00174+00177-00068-00133+00292+00285- 82CBOVIX VIX OOPP 20220315 006500000192-00231+00408+00396-00317-00276+00329-08570-009617040040372+ 81CBOVIX VIX OOPC 20220315 007000000065-00047+00091-00038+00042-00055+00118-00027+00022- 82CBOVIX VIX OOPC 20220315 007000000061+00148-00014+00003-00066+00070-00023+01222+009710350000800+ 81CBOVIX VIX OOPP 20220315 007000000065-00047+00041+00170+00174-00077-00145+00290+00285- 82CBOVIX VIX OOPP 20220315 007000000202-00246+00409+00398-00328-00286+00333-08770-009710350045218+ 81CBOVIX VIX OOPC 20220315 007500000060-00041+00083-00034+00039-00048+00107-00025+00021- 82CBOVIX VIX OOPC 20220315 007500000053+00134-00015+00005-00057+00061-00019+01052+009782080000675+ 81CBOVIX VIX OOPP 20220315 007500000060-00041+00049+00165+00171-00084-00156+00288+00284- 82CBOVIX VIX OOPP 20220315 007500000210-00260+00409+00399-00338-00294+00336-08940-009782080050089+ 81CBOVIX VIX OOPC 20220315 008000000055-00037+00075-00030+00037-00042+00098-00023+00020- 82CBOVIX VIX OOPC 20220315 008000000046+00122-00014+00006-00049+00054-00016+00912+009852340000575+ 81CBOVIX VIX OOPP 20220315 008000000055-00037+00056+00162+00168-00090-00165+00286+00283- 82CBOVIX VIX OOPP 20220315 008000000217-00273+00409+00400-00346-00301+00339-09080-009852340054986+ 81CBOVIX VIX OOPC 20220315 008500000050-00032+00069-00027+00034-00036+00089-00021+00019- 82CBOVIX VIX OOPC 20220315 008500000040+00111-00014+00006-00043+00048-00014+00795+009917550000493+ 81CBOVIX VIX OOPP 20220315 008500000051-00032+00063+00159+00166-00095-00174+00284+00282- 82CBOVIX VIX OOPP 20220315 008500000223-00283+00408+00401-00352-00307+00341-09197-009917550059900+ 81CBOVIX VIX OOPC 20220315 009000000046-00028+00063-00024+00031-00032+00081-00019+00018- 82CBOVIX VIX OOPC 20220315 009000000035+00101-00013+00007-00037+00042-00012+00692+009962690000422+ 81CBOVIX VIX OOPP 20220315 009000000046-00028+00069+00156+00163-00100-00182+00282+00281- 82CBOVIX VIX OOPP 20220315 009000000228-00294+00408+00401-00358-00313+00343-09300-009962690064825+ 81CBOVIX VIX OOPC 20220315 009500000042-00024+00056-00021+00029-00027+00073-00017+00017- 82CBOVIX VIX OOPC 20220315 009500000029+00091-00012+00007-00031+00037-00010+00589+009946360000351+ 81CBOVIX VIX OOPP 20220315 009500000042-00024+00075+00153+00160-00104-00190+00280+00280- 82CBOVIX VIX OOPP 20220315 009500000234-00304+00407+00401-00364-00318+00345-09403-009946360069750+ 81CBOVIX VIX OOPC 20220315 010000000038-00021+00051-00019+00026-00024+00066-00015+00016- 82CBOVIX VIX OOPC 20220315 010000000025+00082-00011+00007-00027+00033-00009+00512+009969410000300+ 81CBOVIX VIX OOPP 20220315 010000000038-00021+00080+00150+00158-00108-00197+00278+00279- 82CBOVIX VIX OOPP 20220315 010000000238-00312+00406+00401-00368-00323+00347-09479-009969410074696+ 81CBOVIX VIX OOPC 20220315 011000000031-00016+00042-00014+00022-00017+00054-00012+00014- 82CBOVIX VIX OOPC 20220315 011000000018+00067-00009+00006-00019+00025-00006+00377+009940900000212+ 81CBOVIX VIX OOPP 20220315 011000000031-00016+00090+00146+00153-00114-00210+00275+00277- 82CBOVIX VIX OOPP 20220315 011000000245-00328+00404+00401-00375-00330+00349-09615-009940900084600+ 81CBOVIX VIX OOPC 20220315 012000000027-00013+00036-00012+00019-00014+00046-00010+00012- 82CBOVIX VIX OOPC 20220315 012000000015+00057-00008+00006-00016+00021-00005+00305+010065080000169+ 81CBOVIX VIX OOPP 20220315 012000000027-00013+00096+00143+00151-00118-00217+00273+00275- 82CBOVIX VIX OOPP 20220315 012000000248-00337+00403+00401-00379-00335+00350-09686-010065080094550+ 81CBOVIX VIX OOPC 20220315 013000000022-00010+00030-00009+00016-00011+00038-00008+00010- 82CBOVIX VIX OOPC 20220315 013000000011+00048-00006+00005-00012+00016-00004+00235+010071940000127+ 81CBOVIX VIX OOPP 20220315 013000000022-00010+00102+00141+00148-00121-00225+00271+00273- 82CBOVIX VIX OOPP 20220315 013000000252-00347+00401+00400-00383-00339+00352-09757-010071940104500+ 81CBOVIX VIX OOPC 20220315 014000000020-00009+00027-00008+00014-00009+00034-00007+00009- 82CBOVIX VIX OOPC 20220315 014000000010+00042-00006+00005-00010+00014-00003+00200+010216200000107+ 81CBOVIX VIX OOPP 20220315 014000000020-00009+00105+00139+00146-00122-00229+00270+00272- 82CBOVIX VIX OOPP 20220315 014000000253-00352+00400+00400-00385-00341+00352-09791-010216200114473+ 81CBOVIX VIX OOPC 20220315 015000000018-00007+00023-00007+00013-00008+00030-00006+00008- 82CBOVIX VIX OOPC 20220315 015000000008+00037-00005+00005-00008+00012-00003+00166+010295350000088+ 81CBOVIX VIX OOPP 20220315 015000000018-00007+00108+00138+00144-00124-00233+00269+00271- 82CBOVIX VIX OOPP 20220315 015000000255-00358+00400+00399-00386-00343+00353-09825-010295350124447+ 81CBOVIX VIX OOPC 20220420 001000000002-00001+00123-00120-00118+00122+00244-00242-00238+ 82CBOVIX VIX OOPC 20220420 001000000244+00365-00363-00357+00365+00328-00318+09953+004984120015599+ 81CBOVIX VIX OOPP 20220420 001000000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00001+00008-00000+00000+00011-00037-004984120000013+ 81CBOVIX VIX OOPC 20220420 001100000004-00002+00124-00119-00115+00123+00245-00241-00234+ 82CBOVIX VIX OOPC 20220420 001100000244+00365-00362-00352+00365+00327-00311+09913+004984120014615+ 81CBOVIX VIX OOPP 20220420 001100000004-00002+00003-00002+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20220420 001100000001+00000-00003+00013-00000+00001+00018-00077-004984120000028+ 81CBOVIX VIX OOPC 20220420 001200000007-00004+00126-00117-00111+00125+00245-00238-00228+ 82CBOVIX VIX OOPC 20220420 001200000245+00365-00360-00344+00364+00327-00302+09848+004984120013643+ 81CBOVIX VIX OOPP 20220420 001200000007-00004+00004-00004+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220420 001200000002+00000-00005+00021-00000-00002+00027-00142-004984120000056+ 81CBOVIX VIX OOPC 20220420 001300000010-00006+00127-00114-00106+00126+00246-00235-00221+ 82CBOVIX VIX OOPC 20220420 001300000245+00365-00356-00334+00363+00325-00291+09751+004984120012689+ 81CBOVIX VIX OOPP 20220420 001300000010-00006+00006-00008+00015-00005+00003-00008+00022- 82CBOVIX VIX OOPP 20220420 001300000002+00000-00009+00030-00002-00003+00037-00239-004984120000100+ 81CBOVIX VIX OOPC 20220420 001400000015-00011+00130-00108-00099+00129+00246-00228-00211+ 82CBOVIX VIX OOPC 20220420 001400000245+00364-00348-00320+00360+00323-00277+09572+005182670011790+ 81CBOVIX VIX OOPP 20220420 001400000015-00011+00008-00013+00023-00007+00003-00015+00033- 82CBOVIX VIX OOPP 20220420 001400000002+00001+00017+00045-00004-00005+00052-00418-005182670000200+ 81CBOVIX VIX OOPC 20220420 001500000020-00016+00132-00101-00090+00132+00246-00219-00198+ 82CBOVIX VIX OOPC 20220420 001500000245+00362-00338-00304+00355+00319-00262+09342+005364750010941+ 81CBOVIX VIX OOPP 20220420 001500000020-00016+00011-00021+00031-00010+00003-00025+00045- 82CBOVIX VIX OOPP 20220420 001500000002+00003+00027+00061-00009-00009+00067-00648-005364750000350+ 81CBOVIX VIX OOPC 20220420 001600000025-00022+00135-00092-00082+00134+00246-00208-00186+ 82CBOVIX VIX OOPC 20220420 001600000243+00359-00325-00287+00349+00314-00247+09075+005516370010141+ 81CBOVIX VIX OOPP 20220420 001600000025-00022+00013-00030+00040-00013+00003-00035+00057- 82CBOVIX VIX OOPP 20220420 001600000000+00006+00040+00078-00016-00014+00082-00915-005516370000550+ 81CBOVIX VIX OOPC 20220420 001700000031-00028+00136-00082-00073+00136+00244-00195-00173+ 82CBOVIX VIX OOPC 20220420 001700000241+00354-00310-00269+00341+00308-00232+08763+005706390009417+ 81CBOVIX VIX OOPP 20220420 001700000031-00028+00015-00039+00049-00014+00001-00048+00070- 82CBOVIX VIX OOPP 20220420 001700000003-00010+00055+00095-00024-00020+00096-01227-005706390000825+ 81CBOVIX VIX OOPC 20220420 001800000035-00034+00138-00073-00064+00137+00242-00182-00160+ 82CBOVIX VIX OOPC 20220420 001800000237+00349-00294-00252+00332+00302-00218+08438+005859740008743+ 81CBOVIX VIX OOPP 20220420 001800000035-00034+00016-00049+00058-00016+00001+00061+00083- 82CBOVIX VIX OOPP 20220420 001800000006-00015+00071+00112-00033-00027+00111-01552-005859740001150+ 81CBOVIX VIX OOPC 20220420 001900000040-00039+00138-00063-00056+00138+00239-00168-00148+ 82CBOVIX VIX OOPC 20220420 001900000232+00343-00276-00235+00321+00294-00204+08087+006086600008169+ 81CBOVIX VIX OOPP 20220420 001900000040-00039+00017-00059+00066-00016+00004+00075+00096- 82CBOVIX VIX OOPP 20220420 001900000011-00022+00088+00129-00044-00035+00124-01903-006086600001575+ 81CBOVIX VIX OOPC 20220420 002000000043-00044+00138-00054-00048+00137+00236-00155-00136+ 82CBOVIX VIX OOPC 20220420 002000000226+00337-00260-00220+00310+00286-00192+07749+006241310007620+ 81CBOVIX VIX OOPP 20220420 002000000043-00044+00017-00067+00073-00016+00007+00088+00107- 82CBOVIX VIX OOPP 20220420 002000000017-00028+00105+00145-00054-00043+00136-02241-006241310002025+ 81CBOVIX VIX OOPC 20220420 002100000046-00047+00138-00046-00041+00136+00232-00143-00126+ 82CBOVIX VIX OOPC 20220420 002100000221+00330-00243-00205+00299+00277-00180+07417+006387790007121+ 81CBOVIX VIX OOPP 20220420 002100000046-00047+00016-00076+00080-00015+00011+00100+00118- 82CBOVIX VIX OOPP 20220420 002100000022-00035+00121+00159-00065-00051+00148-02573-006387790002525+ 81CBOVIX VIX OOPC 20220420 002200000049-00051+00137-00038-00035+00135+00228-00131-00116+ 82CBOVIX VIX OOPC 20220420 002200000215+00322-00228-00192+00289+00269-00170+07092+006571080006697+ 81CBOVIX VIX OOPP 20220420 002200000049-00051+00015-00083+00086-00013+00015+00112+00127- 82CBOVIX VIX OOPP 20220420 002200000029-00043+00137+00173-00076-00060+00158-02898-006571080003100+ 81CBOVIX VIX OOPC 20220420 002300000051-00053+00136-00032-00030+00133+00224-00120-00107+ 82CBOVIX VIX OOPC 20220420 002300000208+00315-00213-00180+00278+00260-00161+06784+006720450006298+ 81CBOVIX VIX OOPP 20220420 002300000051-00053+00014-00090+00092-00012+00019+00123+00136- 82CBOVIX VIX OOPP 20220420 002300000035-00050+00152+00185-00087-00068+00168-03206-006720450003700+ 81CBOVIX VIX OOPC 20220420 002400000053-00055+00134-00026-00025+00131+00219-00110-00099+ 82CBOVIX VIX OOPC 20220420 002400000202+00307-00199-00168+00267+00252-00151+06487+006811700005899+ 81CBOVIX VIX OOPP 20220420 002400000053-00055+00013-00096+00097-00009+00024+00133+00144- 82CBOVIX VIX OOPP 20220420 002400000041-00058+00165+00197-00097-00076+00177-03503-006811700004300+ 81CBOVIX VIX OOPC 20220420 002500000054-00057+00133-00020-00021+00129+00214-00101-00091+ 82CBOVIX VIX OOPC 20220420 002500000196+00300-00186-00158+00257+00244-00144+06212+006988900005599+ 81CBOVIX VIX OOPP 20220420 002500000054-00057+00011-00101+00101-00007+00029+00142+00152- 82CBOVIX VIX OOPP 20220420 002500000047-00065+00178+00207-00107-00085+00185-03778-006988900005000+ 81CBOVIX VIX OOPC 20220420 002600000055-00058+00131-00015-00017+00126+00210-00093-00085+ 82CBOVIX VIX OOPC 20220420 002600000190+00292-00174-00149+00248+00236-00136+05950+007119340005300+ 81CBOVIX VIX OOPP 20220420 002600000055-00058+00009-00106+00105-00005+00033+00150+00158- 82CBOVIX VIX OOPP 20220420 002600000053-00072+00190+00216-00117-00093+00192-04040-007119340005699+ 81CBOVIX VIX OOPC 20220420 002700000056-00058+00129-00011-00013+00123+00205-00085-00079+ 82CBOVIX VIX OOPC 20220420 002700000184+00285-00163-00139+00238+00228-00129+05696+007210000005000+ 81CBOVIX VIX OOPP 20220420 002700000056-00058+00007-00110+00108-00002+00038+00158+00165- 82CBOVIX VIX OOPP 20220420 002700000060-00080+00201+00225-00126-00100+00199-04294-007210000006399+ 81CBOVIX VIX OOPC 20220420 002800000056-00059+00127-00007-00010+00121+00201-00078-00073+ 82CBOVIX VIX OOPC 20220420 002800000178+00278-00153-00132+00230+00221-00123+05463+007329920004750+ 81CBOVIX VIX OOPP 20220420 002800000056-00059+00005-00114+00111-00001-00043+00165+00170- 82CBOVIX VIX OOPP 20220420 002800000065-00087+00212+00233-00135-00108+00206-04527-007329920007148+ 81CBOVIX VIX OOPC 20220420 002900000057-00059+00125-00004-00007+00118+00196-00072-00068+ 82CBOVIX VIX OOPC 20220420 002900000172+00270-00144-00124+00221+00213-00117+05237+007418430004500+ 81CBOVIX VIX OOPP 20220420 002900000057-00059+00003-00117+00114-00004-00047+00171+00175- 82CBOVIX VIX OOPP 20220420 002900000071-00094+00221+00241-00144-00115+00212-04753-007418430007897+ 81CBOVIX VIX OOPC 20220420 003000000057-00059+00122-00001-00005+00115+00191-00066-00063+ 82CBOVIX VIX OOPC 20220420 003000000167+00264-00135-00117+00213+00207-00111+05035+007543080004300+ 81CBOVIX VIX OOPP 20220420 003000000057-00059+00001-00120+00116-00006-00052+00177+00180- 82CBOVIX VIX OOPP 20220420 003000000076-00101+00230+00247-00151-00122+00217-04955-007543080008696+ 81CBOVIX VIX OOPC 20220420 003250000057-00059+00117-00005+00000-00108+00180-00054-00053+ 82CBOVIX VIX OOPC 20220420 003250000154+00247-00116-00102+00195+00190-00099+04554+007747510003800+ 81CBOVIX VIX OOPP 20220420 003250000057-00059+00005+00126+00122-00013-00063+00190+00190- 82CBOVIX VIX OOPP 20220420 003250000089-00117+00249+00263-00170-00138+00229-05436-007747510010694+ 81CBOVIX VIX OOPC 20220420 003500000056-00057+00111-00009+00004-00101+00170-00043-00044+ 82CBOVIX VIX OOPC 20220420 003500000141+00232-00099-00089+00177+00176-00088+04118+007888360003350+ 81CBOVIX VIX OOPP 20220420 003500000056-00057+00010+00131+00126-00020-00073+00200+00199- 82CBOVIX VIX OOPP 20220420 003500000102-00133+00266+00276-00188-00153+00240-05872-007888360012742+ 81CBOVIX VIX OOPC 20220420 003750000055-00056+00106-00012+00007-00095+00160-00035-00037+ 82CBOVIX VIX OOPC 20220420 003750000131+00217-00085-00078+00162+00162-00079+03751+008056680003000+ 81CBOVIX VIX OOPP 20220420 003750000055-00056+00016+00134+00129-00027-00083+00208+00206- 82CBOVIX VIX OOPP 20220420 003750000113-00147+00279+00287-00202-00166+00249-06239-008056680014889+ 81CBOVIX VIX OOPC 20220420 004000000053-00053+00100-00015+00009-00089+00150-00028-00031+ 82CBOVIX VIX OOPC 20220420 004000000120+00204-00074-00068+00148+00150-00071+03413+008171950002675+ 81CBOVIX VIX OOPP 20220420 004000000053-00053+00021+00136+00131-00033-00093+00215+00212- 82CBOVIX VIX OOPP 20220420 004000000123-00161+00291+00296-00216-00178+00258-06577-008171950017062+ 81CBOVIX VIX OOPC 20220420 004250000051-00051+00095-00016+00011-00083+00142-00022-00026+ 82CBOVIX VIX OOPC 20220420 004250000111+00191-00064-00060+00136+00139-00064+03116+008282890002400+ 81CBOVIX VIX OOPP 20220420 004250000051-00051+00027+00138+00133-00039-00102+00221+00217- 82CBOVIX VIX OOPP 20220420 004250000132-00174+00301+00304-00229-00189+00265-06874-008282890019285+ 81CBOVIX VIX OOPC 20220420 004500000050-00049+00090-00017+00012-00077+00134-00018-00022+ 82CBOVIX VIX OOPC 20220420 004500000103+00180-00056-00054+00125+00129-00058+02862+008403720002175+ 81CBOVIX VIX OOPP 20220420 004500000050-00049+00031+00139+00134-00044-00110+00225+00221- 82CBOVIX VIX OOPP 20220420 004500000140-00185+00309+00311-00239-00199+00270-07128-008403720021558+ 81CBOVIX VIX OOPC 20220420 004750000048-00046+00085-00018+00013-00072+00126-00014-00019+ 82CBOVIX VIX OOPC 20220420 004750000095+00169-00048-00047+00115+00120-00052+02613+008469170001950+ 81CBOVIX VIX OOPP 20220420 004750000048-00046+00036+00139+00135-00049-00118+00230+00225- 82CBOVIX VIX OOPP 20220420 004750000148-00196+00317+00317-00250-00208+00276-07377-008469170023830+ 81CBOVIX VIX OOPC 20220420 005000000046-00044+00081-00018+00014-00068+00119-00010-00016+ 82CBOVIX VIX OOPC 20220420 005000000088+00159-00042-00042+00106+00112-00048+02408+008564620001775+ 81CBOVIX VIX OOPP 20220420 005000000046-00044+00041+00140+00135-00054-00125+00233+00227- 82CBOVIX VIX OOPP 20220420 005000000155-00206+00323+00322-00259-00217+00281-07582-008564620026153+ 81CBOVIX VIX OOPC 20220420 005500000042-00040+00072-00018+00014-00059+00105-00005-00011+ 82CBOVIX VIX OOPC 20220420 005500000075+00140-00032-00033+00090+00096-00039+02029+008672220001450+ 81CBOVIX VIX OOPP 20220420 005500000042-00040+00049+00140+00136-00063-00138+00238+00232- 82CBOVIX VIX OOPP 20220420 005500000168-00225+00333+00331-00275-00232+00289-07962-008672220030824+ 81CBOVIX VIX OOPC 20220420 006000000039-00036+00065-00018+00015-00052+00094-00002-00007+ 82CBOVIX VIX OOPC 20220420 006000000065+00125-00025-00027+00077+00084-00033+01747+008822340001225+ 81CBOVIX VIX OOPP 20220420 006000000039-00036+00056+00139+00136-00070-00149+00241+00236- 82CBOVIX VIX OOPP 20220420 006000000178-00239+00340+00337-00287-00244+00295-08243-008822340035594+ 81CBOVIX VIX OOPC 20220420 006500000035-00032+00059-00017+00014-00045+00084-00000+00005+ 82CBOVIX VIX OOPC 20220420 006500000057+00111-00019-00022+00066+00074-00028+01496+008910490001025+ 81CBOVIX VIX OOPP 20220420 006500000035-00032+00063+00138+00136-00076-00159+00243+00238- 82CBOVIX VIX OOPP 20220420 006500000187-00253+00346+00343-00298-00254+00300-08494-008910490040390+ 81CBOVIX VIX OOPC 20220420 007000000032-00029+00053-00016+00014-00040+00076-00002+00003+ 82CBOVIX VIX OOPC 20220420 007000000050+00100-00015-00018+00058+00065-00024+01300+009013920000875+ 81CBOVIX VIX OOPP 20220420 007000000032-00029+00068+00138+00135-00082-00168+00245+00240- 82CBOVIX VIX OOPP 20220420 007000000194-00265+00350+00347-00307-00263+00304-08690-009013920045235+ 81CBOVIX VIX OOPC 20220420 007500000030-00026+00048-00015+00013-00035+00068-00003+00002+ 82CBOVIX VIX OOPC 20220420 007500000043+00090-00011-00015+00050+00057-00020+01127+009084080000744+ 81CBOVIX VIX OOPP 20220420 007500000030-00026+00074+00136+00135-00086-00175+00246+00241- 82CBOVIX VIX OOPP 20220420 007500000200-00275+00353+00350-00315-00271+00308-08863-009084080050100+ 81CBOVIX VIX OOPC 20220420 008000000027-00023+00043-00014+00012-00031+00061-00003+00001+ 82CBOVIX VIX OOPC 20220420 008000000038+00080-00008-00012+00043+00051-00017+00974+009126490000630+ 81CBOVIX VIX OOPP 20220420 008000000027-00023+00079+00135+00134-00091-00182+00246+00243- 82CBOVIX VIX OOPP 20220420 008000000206-00285+00356+00353-00321-00278+00311-09016-009126490054981+ 81CBOVIX VIX OOPC 20220420 008500000025-00021+00039-00013+00012-00027+00055-00004+00000- 82CBOVIX VIX OOPC 20220420 008500000033+00072-00006-00010+00038+00045-00015+00854+009189020000544+ 81CBOVIX VIX OOPP 20220420 008500000025-00021+00083+00134+00133-00094-00188+00247+00243- 82CBOVIX VIX OOPP 20220420 008500000210-00292+00358+00355-00327-00283+00313-09136-009189020059891+ 81CBOVIX VIX OOPC 20220420 009000000022-00018+00035-00012+00011-00024+00049-00004+00001- 82CBOVIX VIX OOPC 20220420 009000000029+00064-00005-00008+00033+00039-00013+00734+009193540000458+ 81CBOVIX VIX OOPP 20220420 009000000022-00018+00087+00133+00132-00098-00194+00247+00244- 82CBOVIX VIX OOPP 20220420 009000000215-00300+00360+00357-00332-00289+00316-09256-009193540064800+ 81CBOVIX VIX OOPC 20220420 009500000021-00017+00032-00011+00010-00021+00045-00004+00001- 82CBOVIX VIX OOPC 20220420 009500000026+00059-00004-00007+00029+00036-00011+00658+009279350000407+ 81CBOVIX VIX OOPP 20220420 009500000021-00017+00089+00132+00132-00100-00198+00247+00244- 82CBOVIX VIX OOPP 20220420 009500000217-00306+00361+00358-00335-00292+00317-09332-009279350069745+ 81CBOVIX VIX OOPC 20220420 010000000019-00015+00029-00010+00010-00019+00041-00004+00001- 82CBOVIX VIX OOPC 20220420 010000000023+00054-00003-00006+00026+00032-00010+00584+009326760000356+ 81CBOVIX VIX OOPP 20220420 010000000019-00015+00092+00131+00131-00102-00202+00247+00245- 82CBOVIX VIX OOPP 20220420 010000000220-00311+00362+00359-00339-00296+00318-09406-009326760074690+ 81CBOVIX VIX OOPC 20220420 011000000016-00012+00024-00008+00008-00015+00034-00004+00002- 82CBOVIX VIX OOPC 20220420 011000000018+00044-00001-00004+00020+00026-00008+00456+009379140000270+ 81CBOVIX VIX OOPP 20220420 011000000016-00012+00097+00130+00130-00106-00210+00247+00245- 82CBOVIX VIX OOPP 20220420 011000000225-00321+00363+00361-00345-00302+00321-09535-009379140084595+ 81CBOVIX VIX OOPC 20220420 012000000012-00009+00019-00006+00007-00011+00026-00003+00002- 82CBOVIX VIX OOPC 20220420 012000000013+00034-00000-00002+00014+00019-00005+00327+009264020000184+ 81CBOVIX VIX OOPP 20220420 012000000012-00009+00103+00128+00128-00111-00217+00246+00245- 82CBOVIX VIX OOPP 20220420 012000000230-00331+00364+00362-00350-00309+00323-09664-009264020094500+ 81CBOVIX VIX OOPC 20220420 013000000010-00007+00016-00005+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20220420 013000000010+00028-00000+00002+00011+00016-00004+00259+009308740000143+ 81CBOVIX VIX OOPP 20220420 013000000010-00007+00106+00127+00127-00113-00222+00246+00245- 82CBOVIX VIX OOPP 20220420 013000000233-00336+00365+00363-00353-00312+00324-09731-009308740104450+ 81CBOVIX VIX OOPC 20220420 014000000008-00005+00012-00004+00005-00007+00017-00002+00002- 82CBOVIX VIX OOPC 20220420 014000000008+00022-00000+00001+00008+00012-00003+00192+009237370000102+ 81CBOVIX VIX OOPP 20220420 014000000008-00005+00109+00126+00126-00115-00226+00246+00245- 82CBOVIX VIX OOPP 20220420 014000000236-00342+00365+00364-00356-00316+00325-09798-009237370114400+ 81CBOVIX VIX OOPC 20220420 015000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20220420 015000000006+00018-00001+00001+00006+00010-00002+00150+009237370000078+ 81CBOVIX VIX OOPP 20220420 015000000007-00004+00111+00125+00126-00116-00229+00245+00245- 82CBOVIX VIX OOPP 20220420 015000000237-00346+00365+00364-00358-00318+00326-09840-009237370124367+ 81CBOVIX VIX OOPC 20220518 001000000003-00001+00115-00112-00109+00114+00228-00225-00221+ 82CBOVIX VIX OOPC 20220518 001000000227+00340-00338-00332+00340+00305-00297+09952+004688300015622+ 81CBOVIX VIX OOPP 20220518 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220518 001000000001+00001-00001+00007-00000+00000+00008-00037-004688300000013+ 81CBOVIX VIX OOPC 20220518 001100000005-00002+00116-00111-00107+00115+00228-00224-00217+ 82CBOVIX VIX OOPC 20220518 001100000228+00341-00337-00327+00340+00305-00292+09912+004688300014638+ 81CBOVIX VIX OOPP 20220518 001100000005-00002+00003-00002+00007-00002+00002-00003+00009- 82CBOVIX VIX OOPP 20220518 001100000001+00001-00003+00013-00000+00001+00014-00077-004688300000028+ 81CBOVIX VIX OOPC 20220518 001200000007-00004+00118-00109-00103+00116+00229-00222-00212+ 82CBOVIX VIX OOPC 20220518 001200000229+00341-00335-00320+00340+00304-00284+09847+004688300013667+ 81CBOVIX VIX OOPP 20220518 001200000007-00004+00005-00004+00011-00003+00003-00005+00015- 82CBOVIX VIX OOPP 20220518 001200000002+00001-00005+00020-00000+00002+00022-00142-004688300000056+ 81CBOVIX VIX OOPC 20220518 001300000011-00007+00120-00106-00098+00118+00230-00218-00205+ 82CBOVIX VIX OOPC 20220518 001300000229+00341-00331-00310+00340+00303-00275+09751+004688300012712+ 81CBOVIX VIX OOPP 20220518 001300000011-00007+00007-00008+00016-00005+00004-00008+00022- 82CBOVIX VIX OOPP 20220518 001300000003+00001-00009+00029-00000-00003+00031-00238-004688300000100+ 81CBOVIX VIX OOPC 20220518 001400000015-00010+00123-00101-00091+00121+00231-00213-00196+ 82CBOVIX VIX OOPC 20220518 001400000230+00340-00325-00298+00338+00301-00263+09606+004735600011788+ 81CBOVIX VIX OOPP 20220518 001400000015-00010+00009-00012+00022-00008+00005-00014+00031- 82CBOVIX VIX OOPP 20220518 001400000004+00001-00015+00041-00002-00005+00042-00383-004735600000175+ 81CBOVIX VIX OOPC 20220518 001500000022-00017+00126-00092-00081+00125+00232-00202-00182+ 82CBOVIX VIX OOPC 20220518 001500000231+00339-00313-00281+00334+00297-00249+09342+005047050010964+ 81CBOVIX VIX OOPP 20220518 001500000022-00017+00013-00021+00032-00012+00006-00025+00044- 82CBOVIX VIX OOPP 20220518 001500000004+00001+00027+00059-00005-00009+00057-00647-005047050000350+ 81CBOVIX VIX OOPC 20220518 001600000028-00025+00129-00081-00071+00128+00232-00188-00168+ 82CBOVIX VIX OOPC 20220518 001600000230+00336-00297-00262+00329+00291-00234+09025+005371060010228+ 81CBOVIX VIX OOPP 20220518 001600000028-00025+00016-00032+00042-00015+00006-00038+00058- 82CBOVIX VIX OOPP 20220518 001600000003+00003+00043+00077-00011-00015+00071-00964-005371060000613+ 81CBOVIX VIX OOPC 20220518 001700000033-00031+00131-00071-00062+00131+00231-00176-00155+ 82CBOVIX VIX OOPC 20220518 001700000228+00333-00282-00245+00322+00285-00221+08711+005568670009527+ 81CBOVIX VIX OOPP 20220518 001700000033-00031+00018-00042+00051-00018+00005-00051+00071- 82CBOVIX VIX OOPP 20220518 001700000002+00007+00058+00094-00018-00021+00085-01278-005568670000910+ 81CBOVIX VIX OOPC 20220518 001800000038-00036+00133-00063-00054+00132+00230-00164-00144+ 82CBOVIX VIX OOPC 20220518 001800000225+00329-00267-00230+00315+00279-00208+08412+005629610008825+ 81CBOVIX VIX OOPP 20220518 001800000038-00036+00020-00050+00059-00019+00004-00062+00083- 82CBOVIX VIX OOPP 20220518 001800000001-00011+00072+00109-00025-00027+00097-01577-005629610001207+ 81CBOVIX VIX OOPC 20220518 001900000043-00042+00134-00053-00046+00134+00228-00150-00132+ 82CBOVIX VIX OOPC 20220518 001900000222+00324-00250-00214+00306+00271-00196+08064+005860590008268+ 81CBOVIX VIX OOPP 20220518 001900000043-00042+00021-00060+00067-00020+00001-00076+00095- 82CBOVIX VIX OOPP 20220518 001900000005-00016+00089+00125-00034-00034+00110-01924-005860590001650+ 81CBOVIX VIX OOPC 20220518 002000000046-00046+00135-00044-00039+00134+00225-00138-00121+ 82CBOVIX VIX OOPC 20220518 002000000217+00318-00235-00200+00296+00264-00185+07736+005994590007719+ 81CBOVIX VIX OOPP 20220518 002000000046-00046+00021-00069+00074-00021+00001+00088+00105- 82CBOVIX VIX OOPP 20220518 002000000009-00021+00105+00140-00043-00042+00121-02253-005994590002100+ 81CBOVIX VIX OOPC 20220518 002100000050-00050+00135-00036-00032+00133+00222-00126-00111+ 82CBOVIX VIX OOPC 20220518 002100000212+00312-00219-00186+00287+00256-00174+07409+006161580007245+ 81CBOVIX VIX OOPP 20220518 002100000050-00050+00021-00077+00081-00020+00004+00100+00115- 82CBOVIX VIX OOPP 20220518 002100000014-00028+00121+00153-00053-00050+00131-02580-006161580002625+ 81CBOVIX VIX OOPC 20220518 002200000052-00054+00134-00029-00026+00133+00219-00115-00102+ 82CBOVIX VIX OOPC 20220518 002200000207+00306-00204-00174+00277+00248-00164+07096+006255500006771+ 81CBOVIX VIX OOPP 20220518 002200000052-00054+00021-00084+00087-00019+00008+00111+00124- 82CBOVIX VIX OOPP 20220518 002200000019-00034+00135+00166-00062-00057+00141-02893-006255500003150+ 81CBOVIX VIX OOPC 20220518 002300000055-00056+00133-00022-00021+00131+00215-00105-00094+ 82CBOVIX VIX OOPC 20220518 002300000202+00299-00190-00162+00268+00240-00155+06793+006420630006393+ 81CBOVIX VIX OOPP 20220518 002300000055-00056+00020-00091+00092-00018+00011+00122+00133- 82CBOVIX VIX OOPP 20220518 002300000025-00040+00149+00177-00072-00065+00150-03196-006420630003770+ 81CBOVIX VIX OOPC 20220518 002400000056-00058+00132-00017-00017+00129+00211-00095-00086+ 82CBOVIX VIX OOPC 20220518 002400000196+00293-00177-00152+00259+00232-00147+06506+006568030006043+ 81CBOVIX VIX OOPP 20220518 002400000056-00058+00019-00097+00097-00016+00015+00131+00140- 82CBOVIX VIX OOPP 20220518 002400000030-00047+00162+00188-00081-00073+00158-03483-006568030004420+ 81CBOVIX VIX OOPC 20220518 002500000058-00060+00131-00012-00012+00127+00207-00087-00079+ 82CBOVIX VIX OOPC 20220518 002500000191+00286-00165-00142+00249+00225-00139+06231+006667440005693+ 81CBOVIX VIX OOPP 20220518 002500000058-00060+00018-00102+00101-00014+00019+00140+00147- 82CBOVIX VIX OOPP 20220518 002500000036-00054+00174+00197-00090-00081+00166-03758-006667440005069+ 81CBOVIX VIX OOPC 20220518 002600000059-00061+00129-00007-00009+00125+00203-00079-00073+ 82CBOVIX VIX OOPC 20220518 002600000185+00279-00154-00134+00241+00218-00133+05976+006803540005406+ 81CBOVIX VIX OOPP 20220518 002600000059-00061+00016-00106+00104-00012+00023+00147+00153- 82CBOVIX VIX OOPP 20220518 002600000041-00060+00185+00206-00099-00088+00173-04013-006803540005780+ 81CBOVIX VIX OOPC 20220518 002700000060-00062+00128-00003-00006+00123+00199-00072-00067+ 82CBOVIX VIX OOPC 20220518 002700000180+00273-00144-00126+00233+00211-00126+05736+006930360005141+ 81CBOVIX VIX OOPP 20220518 002700000060-00062+00015-00110+00108-00010+00027+00155+00159- 82CBOVIX VIX OOPP 20220518 002700000046-00067+00195+00214-00107-00095+00179-04253-006930360006514+ 81CBOVIX VIX OOPC 20220518 002800000060-00063+00126-00000+00003+00121+00195-00065-00062+ 82CBOVIX VIX OOPC 20220518 002800000175+00267-00135-00118+00224+00204-00120+05504+007024230004876+ 81CBOVIX VIX OOPP 20220518 002800000060-00063+00013-00114+00111-00007+00032+00161+00164- 82CBOVIX VIX OOPP 20220518 002800000052-00073+00205+00222-00115-00102+00185-04485-007024230007248+ 81CBOVIX VIX OOPC 20220518 002900000061-00063+00124-00004+00000-00118+00191-00059-00057+ 82CBOVIX VIX OOPC 20220518 002900000169+00260-00126-00111+00216+00197-00114+05278+007094010004615+ 81CBOVIX VIX OOPP 20220518 002900000061-00063+00011-00117+00113-00005+00036+00167+00169- 82CBOVIX VIX OOPP 20220518 002900000057-00080+00214+00229-00123-00109+00191-04710-007094010007986+ 81CBOVIX VIX OOPC 20220518 003000000061-00063+00122-00006+00003-00115+00186-00054-00052+ 82CBOVIX VIX OOPC 20220518 003000000164+00254-00117-00104+00208+00191-00108+05057+007137640004354+ 81CBOVIX VIX OOPP 20220518 003000000061-00063+00009-00120+00116-00002+00040+00173+00174- 82CBOVIX VIX OOPP 20220518 003000000063-00086+00222+00236-00131-00115+00197-04932-007137640008724+ 81CBOVIX VIX OOPC 20220518 003250000061-00062+00117-00012+00007-00109+00177-00042-00043+ 82CBOVIX VIX OOPC 20220518 003250000152+00239-00100-00090+00192+00176-00097+04601+007387920003900+ 81CBOVIX VIX OOPP 20220518 003250000061-00062+00004-00125+00120-00004-00050+00184+00183- 82CBOVIX VIX OOPP 20220518 003250000074-00101+00240+00249-00148-00130+00208-05388-007387920010768+ 81CBOVIX VIX OOPC 20220518 003500000060-00061+00112-00016+00011-00103+00167-00033-00035+ 82CBOVIX VIX OOPC 20220518 003500000141+00225-00085-00078+00175+00162-00087+04171+007523470003450+ 81CBOVIX VIX OOPP 20220518 003500000060-00061+00001+00129+00124-00011-00059+00194+00191- 82CBOVIX VIX OOPP 20220518 003500000086-00115+00255+00261-00164-00143+00219-05818-007523470012816+ 81CBOVIX VIX OOPC 20220518 003750000059-00059+00107-00019+00013-00097+00158-00025-00029+ 82CBOVIX VIX OOPC 20220518 003750000131+00212-00072-00069+00161+00150-00078+03810+007685520003100+ 81CBOVIX VIX OOPP 20220518 003750000059-00059+00006+00132+00127-00017-00068+00201+00197- 82CBOVIX VIX OOPP 20220518 003750000096-00128+00267+00271-00178-00155+00227-06179-007685520014963+ 81CBOVIX VIX OOPC 20220518 004000000057-00057+00102-00020+00015-00091+00150-00019-00024+ 82CBOVIX VIX OOPC 20220518 004000000121+00200-00062-00060+00149+00140-00071+03493+007831250002800+ 81CBOVIX VIX OOPP 20220518 004000000057-00057+00011+00134+00128-00022-00077+00207+00202- 82CBOVIX VIX OOPP 20220518 004000000105-00140+00277+00279-00191-00166+00235-06496-007831250017161+ 81CBOVIX VIX OOPC 20220518 004250000056-00055+00097-00022+00017-00085+00141-00014-00019+ 82CBOVIX VIX OOPC 20220518 004250000112+00188-00053-00053+00136+00129-00064+03184+007908210002500+ 81CBOVIX VIX OOPP 20220518 004250000056-00055+00016+00135+00130-00028-00085+00212+00207- 82CBOVIX VIX OOPP 20220518 004250000114-00152+00287+00287-00203-00177+00242-06805-007908210019358+ 81CBOVIX VIX OOPC 20220518 004500000054-00052+00092-00023+00018-00079+00133-00010-00015+ 82CBOVIX VIX OOPC 20220518 004500000104+00176-00045-00046+00126+00120-00058+02916+007992270002250+ 81CBOVIX VIX OOPP 20220518 004500000054-00052+00021+00136+00131-00034-00093+00216+00211- 82CBOVIX VIX OOPP 20220518 004500000123-00163+00294+00294-00214-00186+00248-07073-007992270021605+ 81CBOVIX VIX OOPC 20220518 004750000052-00050+00088-00023+00018-00075+00126-00007-00012+ 82CBOVIX VIX OOPC 20220518 004750000097+00167-00039-00041+00116+00112-00053+02690+008095560002050+ 81CBOVIX VIX OOPP 20220518 004750000052-00050+00025+00136+00132-00039-00100+00220+00214- 82CBOVIX VIX OOPP 20220518 004750000130-00173+00301+00299-00223-00194+00253-07299-008095560023903+ 81CBOVIX VIX OOPC 20220518 005000000050-00048+00083-00023+00019-00070+00119-00004-00010+ 82CBOVIX VIX OOPC 20220518 005000000090+00157-00033-00036+00107+00104-00048+02468+008153740001850+ 81CBOVIX VIX OOPP 20220518 005000000050-00048+00030+00136+00132-00043-00108+00222+00217- 82CBOVIX VIX OOPP 20220518 005000000137-00183+00306+00304-00233-00202+00258-07521-008153740026200+ 81CBOVIX VIX OOPC 20220518 005500000046-00043+00075-00023+00019-00061+00106-00000+00006+ 82CBOVIX VIX OOPC 20220518 005500000077+00139-00024-00028+00091+00090-00040+02094+008267000001525+ 81CBOVIX VIX OOPP 20220518 005500000046-00043+00038+00136+00132-00052-00120+00227+00221- 82CBOVIX VIX OOPP 20220518 005500000149-00200+00315+00312-00248-00216+00266-07895-008267000030870+ 81CBOVIX VIX OOPC 20220518 006000000042-00038+00067-00021+00019-00053+00094-00003+00002+ 82CBOVIX VIX OOPC 20220518 006000000066+00123-00018-00022+00078+00078-00033+01770+008328190001250+ 81CBOVIX VIX OOPP 20220518 006000000042-00038+00046+00135+00132-00060-00132+00229+00224- 82CBOVIX VIX OOPP 20220518 006000000160-00216+00322+00318-00262-00228+00273-08219-008328190035590+ 81CBOVIX VIX OOPC 20220518 006500000038-00034+00061-00020+00018-00047+00084-00005+00000+ 82CBOVIX VIX OOPC 20220518 006500000057+00110-00013-00017+00067+00068-00028+01520+008416320001050+ 81CBOVIX VIX OOPP 20220518 006500000038-00034+00053+00133+00131-00067-00142+00231+00226- 82CBOVIX VIX OOPP 20220518 006500000169-00229+00327+00323-00273-00238+00278-08468-008416320040385+ 81CBOVIX VIX OOPC 20220518 007000000035-00031+00055-00019+00017-00041+00076-00006+00001- 82CBOVIX VIX OOPC 20220518 007000000050+00099-00009-00014+00058+00060-00024+01325+008518910000900+ 81CBOVIX VIX OOPP 20220518 007000000035-00031+00058+00132+00131-00072-00150+00232+00227- 82CBOVIX VIX OOPP 20220518 007000000176-00240+00330+00326-00281-00246+00282-08664-008518910045230+ 81CBOVIX VIX OOPC 20220518 007500000032-00027+00049-00017+00016-00036+00068-00006+00002- 82CBOVIX VIX OOPC 20220518 007500000043+00088-00006-00011+00050+00052-00020+01133+008543250000750+ 81CBOVIX VIX OOPP 20220518 007500000032-00027+00064+00131+00130-00077-00158+00233+00229- 82CBOVIX VIX OOPP 20220518 007500000183-00251+00333+00329-00290-00253+00286-08856-008543250050075+ 81CBOVIX VIX OOPC 20220518 008000000029-00024+00044-00016+00015-00031+00061-00006+00003- 82CBOVIX VIX OOPC 20220518 008000000037+00078-00004-00008+00043+00046-00017+00968+008554530000625+ 81CBOVIX VIX OOPP 20220518 008000000029-00024+00069+00129+00128-00082-00166+00233+00229- 82CBOVIX VIX OOPP 20220518 008000000189-00261+00336+00331-00297-00260+00289-09021-008554530054945+ 81CBOVIX VIX OOPC 20220518 008500000026-00021+00040-00014+00014-00027+00054-00006+00003- 82CBOVIX VIX OOPC 20220518 008500000033+00070-00003-00006+00037+00040-00014+00839+008589700000532+ 81CBOVIX VIX OOPP 20220518 008500000026-00021+00074+00128+00127-00086-00172+00233+00230- 82CBOVIX VIX OOPP 20220518 008500000194-00269+00337+00333-00303-00265+00291-09150-008589700059847+ 81CBOVIX VIX OOPC 20220518 009000000024-00019+00036-00013+00013-00024+00049-00006+00004- 82CBOVIX VIX OOPC 20220518 009000000029+00064-00001-00005+00032+00036-00012+00736+008636290000459+ 81CBOVIX VIX OOPP 20220518 009000000024-00019+00077+00126+00126-00089-00177+00233+00230- 82CBOVIX VIX OOPP 20220518 009000000198-00276+00338+00335-00307-00270+00293-09253-008636290064769+ 81CBOVIX VIX OOPC 20220518 009500000022-00017+00032-00012+00012-00021+00044-00006+00004- 82CBOVIX VIX OOPC 20220518 009500000025+00057-00000-00004+00028+00031-00010+00632+008632930000386+ 81CBOVIX VIX OOPP 20220518 009500000022-00017+00081+00125+00125-00092-00183+00232+00230- 82CBOVIX VIX OOPP 20220518 009500000202-00283+00339+00336-00312-00274+00295-09356-008632930069691+ 81CBOVIX VIX OOPC 20220518 010000000019-00015+00029-00011+00011-00018+00039-00006+00004- 82CBOVIX VIX OOPC 20220518 010000000021+00050-00000+00003+00024+00027-00009+00544+008625250000325+ 81CBOVIX VIX OOPP 20220518 010000000019-00015+00084+00124+00124-00095-00187+00232+00230- 82CBOVIX VIX OOPP 20220518 010000000205-00289+00340+00337-00316-00278+00297-09445-008625250074625+ 81CBOVIX VIX OOPC 20220518 011000000016-00012+00024-00009+00010-00015+00032-00005+00004- 82CBOVIX VIX OOPC 20220518 011000000017+00042-00001+00002+00019+00022-00007+00428+008702610000250+ 81CBOVIX VIX OOPP 20220518 011000000016-00012+00089+00122+00123-00099-00194+00232+00230- 82CBOVIX VIX OOPP 20220518 011000000210-00298+00341+00338-00321-00284+00299-09560-008702610084540+ 81CBOVIX VIX OOPC 20220518 012000000013-00009+00019-00007+00008-00011+00026-00004+00003- 82CBOVIX VIX OOPC 20220518 012000000013+00033-00001+00001+00014+00017-00005+00318+008659960000179+ 81CBOVIX VIX OOPP 20220518 012000000013-00009+00094+00120+00121-00102-00201+00231+00230- 82CBOVIX VIX OOPP 20220518 012000000214-00307+00341+00339-00326-00289+00301-09671-008659960094458+ 81CBOVIX VIX OOPC 20220518 013000000011-00008+00017-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20220518 013000000010+00029-00001+00000+00012+00014-00004+00266+008776470000148+ 81CBOVIX VIX OOPP 20220518 013000000011-00008+00097+00119+00120-00104-00204+00230+00229- 82CBOVIX VIX OOPP 20220518 013000000216-00311+00341+00339-00328-00291+00302-09723-008776470104417+ 81CBOVIX VIX OOPC 20220518 014000000010-00006+00014-00005+00006-00008+00019-00003+00003- 82CBOVIX VIX OOPC 20220518 014000000008+00024-00001+00000+00009+00012-00003+00214+008819270000117+ 81CBOVIX VIX OOPP 20220518 014000000010-00006+00099+00118+00119-00106-00208+00230+00229- 82CBOVIX VIX OOPP 20220518 014000000218-00316+00341+00340-00330-00294+00302-09775-008819270114377+ 81CBOVIX VIX OOPC 20220518 015000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20220518 015000000007+00020-00001+00000-00007+00010-00003+00169+008819270000090+ 81CBOVIX VIX OOPP 20220518 015000000008-00005+00102+00117+00118-00107-00211+00229+00229- 82CBOVIX VIX OOPP 20220518 015000000220-00320+00341+00340-00332-00296+00303-09820-008819270124340+ 81CBOVIXW VIX OOPC 20210922 001000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210922 001000000633+00950-00950-00950+00950+00855-00416+09999+015653600013850+ 81CBOVIXW VIX OOPP 20210922 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001000000000+00000+00000+00000+00000+00000+00300-00000+015653600000000+ 81CBOVIXW VIX OOPC 20210922 001050000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210922 001050000633+00950-00950-00950+00950+00855-00401+09999+015653600013350+ 81CBOVIXW VIX OOPP 20210922 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001050000000+00000+00000+00000+00000+00000+00315-00000+015653600000000+ 81CBOVIXW VIX OOPC 20210922 001100000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210922 001100000633+00950-00950-00950+00950+00855-00386+09999+015653600012850+ 81CBOVIXW VIX OOPP 20210922 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001100000000+00000+00000+00000+00000+00000+00330-00000+015653600000000+ 81CBOVIXW VIX OOPC 20210922 001150000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210922 001150000633+00950-00950-00950+00950+00855-00371+09999+015653600012350+ 81CBOVIXW VIX OOPP 20210922 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001150000000+00000+00000+00000+00000+00000+00345-00000+015653600000000+ 81CBOVIXW VIX OOPC 20210922 001200000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210922 001200000633+00950-00950-00950+00950+00855-00356+09999+015653600011850+ 81CBOVIXW VIX OOPP 20210922 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001200000000+00000+00000+00000+00000+00000+00360-00000+015653600000000+ 81CBOVIXW VIX OOPC 20210922 001250000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210922 001250000633+00950-00950-00950+00950+00855-00341+09999+015653600011350+ 81CBOVIXW VIX OOPP 20210922 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001250000000+00000+00000+00000+00000+00000+00375-00000+015653600000000+ 81CBOVIXW VIX OOPC 20210922 001300000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210922 001300000633+00950-00950-00950+00950+00855-00326+09999+015653600010850+ 81CBOVIXW VIX OOPP 20210922 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001300000000+00000+00000+00000+00000+00000+00390-00000+015653600000000+ 81CBOVIXW VIX OOPC 20210922 001350000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210922 001350000633+00950-00950-00950+00950+00855-00311+09999+015653600010350+ 81CBOVIXW VIX OOPP 20210922 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001350000000+00000+00000+00000+00000+00000+00405-00000+015653600000000+ 81CBOVIXW VIX OOPC 20210922 001400000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210922 001400000633+00950-00950-00950+00950+00855-00296+09999+015653600009850+ 81CBOVIXW VIX OOPP 20210922 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001400000000+00000+00000+00000+00000+00000+00420-00000+015653600000000+ 81CBOVIXW VIX OOPC 20210922 001450000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210922 001450000633+00950-00950-00935+00935+00855-00281+09999+015653600009350+ 81CBOVIXW VIX OOPP 20210922 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001450000000+00000+00000+00015-00015-00000+00435-00000+015653600000000+ 81CBOVIXW VIX OOPC 20210922 001500000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210922 001500000633+00950-00950-00885+00885+00855-00266+09999+015653600008850+ 81CBOVIXW VIX OOPP 20210922 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001500000000+00000+00000+00065-00065-00000+00450-00000+015653600000000+ 81CBOVIXW VIX OOPC 20210922 001600000000-00000-00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210922 001600000633+00950-00950-00785+00785+00855-00236+09999+015653600007850+ 81CBOVIXW VIX OOPP 20210922 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001600000000+00000+00000+00165-00165-00000+00480-00000+015653600000000+ 81CBOVIXW VIX OOPC 20210922 001700000000-00000-00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210922 001700000633+00950-00950-00685+00685+00855-00206+09999+015653600006850+ 81CBOVIXW VIX OOPP 20210922 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001700000000+00000+00000+00265-00265-00000+00510-00000+015653600000000+ 81CBOVIXW VIX OOPC 20210922 001800000000+00000+00317-00317-00317+00317+00633-00633-00585+ 82CBOVIXW VIX OOPC 20210922 001800000585+00950-00950-00585+00585+00855-00176+09997+015653600005850+ 81CBOVIXW VIX OOPP 20210922 001800000000+00000+00000+00000+00000+00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20210922 001800000048-00000+00000+00365-00365-00000+00540-00002-015653600000000+ 81CBOVIXW VIX OOPC 20210922 001900000000+00000+00317-00317-00317+00317+00633-00633-00485+ 82CBOVIXW VIX OOPC 20210922 001900000485+00950-00950-00485+00485+00855-00146+09975+015653600004851+ 81CBOVIXW VIX OOPP 20210922 001900000000+00000+00000+00000+00000+00000+00000+00000+00148- 82CBOVIXW VIX OOPP 20210922 001900000148-00000+00000+00465-00465-00000+00570-00024-015653600000001+ 81CBOVIXW VIX OOPC 20210922 002000000001+00001+00316-00316-00318+00318+00632-00632-00386+ 82CBOVIXW VIX OOPC 20210922 002000000386+00949-00949-00386+00386+00855-00116+09857+015653600003860+ 81CBOVIXW VIX OOPP 20210922 002000000001+00001+00001+00001+00001+00001+00001+00001+00247- 82CBOVIXW VIX OOPP 20210922 002000000247-00001+00001+00564-00564-00000+00599-00142-015653600000010+ 81CBOVIXW VIX OOPC 20210922 002100000002+00002+00314-00314-00288+00288+00631-00631-00288+ 82CBOVIXW VIX OOPC 20210922 002100000288+00947-00947-00288+00288+00854-00086+09642+013766510002875+ 81CBOVIXW VIX OOPP 20210922 002100000003+00003+00003+00003+00029-00029-00003+00003+00346- 82CBOVIXW VIX OOPP 20210922 002100000346-00003+00003+00662-00662-00001+00629-00357-013766510000025+ 81CBOVIXW VIX OOPC 20210922 002200000006+00006+00310-00310-00192+00192+00627-00627-00192+ 82CBOVIXW VIX OOPC 20210922 002200000192+00943-00943-00192+00192+00853-00057+09081+011882120001915+ 81CBOVIXW VIX OOPP 20210922 002200000007+00007+00007+00007+00125-00125-00007+00007+00442- 82CBOVIXW VIX OOPP 20210922 002200000442-00007+00007+00758-00758-00002+00658-00917-011882120000065+ 81CBOVIXW VIX OOPC 20210922 002300000026+00026+00290-00290-00112+00112+00607-00607-00112+ 82CBOVIXW VIX OOPC 20210922 002300000112+00923-00923-00112+00112+00847-00033+07259+012193220001115+ 81CBOVIXW VIX OOPP 20210922 002300000026+00026+00026+00026+00205-00205-00026+00026+00522- 82CBOVIXW VIX OOPP 20210922 002300000522-00026+00026+00838-00838-00008+00682-02740-012193220000265+ 81CBOVIXW VIX OOPC 20210922 002400000073+00073+00229-00229-00073+00073+00546-00546-00073+ 82CBOVIXW VIX OOPC 20210922 002400000073+00862-00862-00073+00073+00829-00022+04867+015978360000725+ 81CBOVIXW VIX OOPP 20210922 002400000073+00073+00088+00088+00244-00244-00088+00088+00561- 82CBOVIXW VIX OOPP 20210922 002400000561-00088+00088+00877-00877-00026+00693-05132-015978360000875+ 81CBOVIXW VIX OOPC 20210922 002500000040+00040+00161-00161-00040+00040+00478-00478-00040+ 82CBOVIXW VIX OOPC 20210922 002500000040+00795-00795-00040+00040+00808-00012+03122+016865660000404+ 81CBOVIXW VIX OOPP 20210922 002500000040+00040+00155+00155+00276-00276-00155+00155+00593- 82CBOVIXW VIX OOPP 20210922 002500000593-00155+00155+00910-00910-00047+00703-06877-016865660001554+ 81CBOVIXW VIX OOPC 20210922 002600000034+00034+00068-00068-00034+00034+00385-00385-00034+ 82CBOVIXW VIX OOPC 20210922 002600000034+00701-00701-00034+00034+00780-00010+02318+020947560000335+ 81CBOVIXW VIX OOPP 20210922 002600000034+00034+00249+00249+00283-00283-00249+00249+00600- 82CBOVIXW VIX OOPP 20210922 002600000600-00249+00249+00916-00916-00075+00705-07681-020947560002485+ 81CBOVIXW VIX OOPC 20210922 002700000027+00027+00025+00025+00027+00027+00292-00292-00027+ 82CBOVIXW VIX OOPC 20210922 002700000027+00608-00608-00027+00027+00753-00008+01756+023837850000266+ 81CBOVIXW VIX OOPP 20210922 002700000027+00027+00342+00342+00290-00290-00342+00342+00607- 82CBOVIXW VIX OOPP 20210922 002700000607-00342+00342+00923-00923-00102+00707-08243-023837850003416+ 81CBOVIXW VIX OOPC 20210922 002800000020+00020+00020+00020+00020+00020+00199-00199-00020+ 82CBOVIXW VIX OOPC 20210922 002800000020+00515-00515-00020+00020+00725-00006+01300+025686260000197+ 81CBOVIXW VIX OOPP 20210922 002800000020+00020+00336+00336+00297-00297-00435+00435+00614- 82CBOVIXW VIX OOPP 20210922 002800000614-00435+00435+00930-00930-00130+00709-08699-025686260004347+ 81CBOVIXW VIX OOPC 20210922 002900000013+00013+00013+00013+00013+00013+00106-00106-00013+ 82CBOVIXW VIX OOPC 20210922 002900000013+00422-00422-00013+00013+00697-00004+00889+026379700000128+ 81CBOVIXW VIX OOPP 20210922 002900000013+00013+00329+00329+00304-00304-00528+00528+00621- 82CBOVIXW VIX OOPP 20210922 002900000621-00528+00528+00937-00937-00158+00711-09110-026379700005278+ 81CBOVIXW VIX OOPC 20210922 003000000010+00010+00010+00010+00010+00010+00009-00009-00010+ 82CBOVIXW VIX OOPC 20210922 003000000010+00325-00325-00010+00010+00668-00003+00661+027785200000095+ 81CBOVIXW VIX OOPP 20210922 003000000010+00010+00326+00326+00307-00307-00625+00625+00624- 82CBOVIXW VIX OOPP 20210922 003000000624-00625+00625+00941-00941-00187+00712-09338-027785200006245+ 81CBOVIXW VIX OOPC 20210922 003250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20210922 003250000003+00082-00082-00003+00003+00595-00001+00236+028730830000030+ 81CBOVIXW VIX OOPP 20210922 003250000003+00003+00320+00320+00314-00314-00636+00636+00630- 82CBOVIXW VIX OOPP 20210922 003250000630-00868+00868+00947-00947-00260+00714-09763-028730830008680+ 81CBOVIXW VIX OOPC 20210922 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210922 003500000002+00002+00002+00002+00002+00520-00001+00173+033348590000025+ 81CBOVIXW VIX OOPP 20210922 003500000002+00002+00319+00319+00314-00314-00636+00636+00631- 82CBOVIXW VIX OOPP 20210922 003500000631-00952+00952+00948-00948-00335+00714-09826-033348590011175+ 81CBOVIXW VIX OOPC 20210922 003750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210922 003750000002+00002+00002+00002+00002+00445-00001+00126+037062300000019+ 81CBOVIXW VIX OOPP 20210922 003750000002+00002+00319+00319+00315-00315-00635+00635+00631- 82CBOVIXW VIX OOPP 20210922 003750000631-00952+00952+00948-00948-00410+00715-09873-037062300013669+ 81CBOVIXW VIX OOPC 20210922 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210922 004000000001+00001+00001+00001+00001+00370-00000+00087+039834690000014+ 81CBOVIXW VIX OOPP 20210922 004000000001+00001+00318+00318+00315-00315-00635+00635+00632- 82CBOVIXW VIX OOPP 20210922 004000000632-00951+00951+00949-00949-00485+00715-09912-039834690016164+ 81CBOVIXW VIX OOPC 20210922 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210922 004250000001+00001+00001+00001+00001+00295-00000+00052+041395270000008+ 81CBOVIXW VIX OOPP 20210922 004250000001+00001+00317+00317+00316-00316-00634+00634+00633- 82CBOVIXW VIX OOPP 20210922 004250000633-00951+00951+00949-00949-00560+00715-09947-041395270018658+ 81CBOVIXW VIX OOPC 20210922 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 004500000000+00000+00000+00000+00000+00220-00000+00023+041395270000003+ 81CBOVIXW VIX OOPP 20210922 004500000000+00000+00317+00317+00316-00316-00634+00634+00633- 82CBOVIXW VIX OOPP 20210922 004500000633-00950+00950+00950-00950-00635+00715-09976-041395270021153+ 81CBOVIXW VIX OOPC 20210922 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 004750000000+00000+00000+00000+00000+00145-00000+00010+041395270000001+ 81CBOVIXW VIX OOPP 20210922 004750000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210922 004750000633-00950+00950+00950-00950-00710+00715-09989-041395270023651+ 81CBOVIXW VIX OOPC 20210922 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 005000000000+00000+00000+00000+00000+00070-00000+00004+041395270000001+ 81CBOVIXW VIX OOPP 20210922 005000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210922 005000000633-00950+00950+00950-00950-00785+00715-09995-041395270026151+ 81CBOVIXW VIX OOPC 20210922 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 005500000000+00000+00000+00000+00000+00000+00000+00000+041395270000000+ 81CBOVIXW VIX OOPP 20210922 005500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210922 005500000633-00950+00950+00950-00950-00855+00715-09999-041395270031150+ 81CBOVIXW VIX OOPC 20210922 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 006000000000+00000+00000+00000+00000+00000+00000+00000+041395270000000+ 81CBOVIXW VIX OOPP 20210922 006000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210922 006000000633-00950+00950+00950-00950-00855+00715-09999-041395270036150+ 81CBOVIXW VIX OOPC 20210922 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 006500000000+00000+00000+00000+00000+00000+00000+00000+041395270000000+ 81CBOVIXW VIX OOPP 20210922 006500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210922 006500000633-00950+00950+00950-00950-00855+00715-09999-041395270041150+ 81CBOVIXW VIX OOPC 20210922 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 007000000000+00000+00000+00000+00000+00000+00000+00000+041395270000000+ 81CBOVIXW VIX OOPP 20210922 007000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210922 007000000633-00950+00950+00950-00950-00855+00715-09999-041395270046150+ 81CBOVIXW VIX OOPC 20210922 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 007500000000+00000+00000+00000+00000+00000+00000+00000+041395270000000+ 81CBOVIXW VIX OOPP 20210922 007500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210922 007500000633-00950+00950+00950-00950-00855+00715-09999-041395270051150+ 81CBOVIXW VIX OOPC 20210922 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 008000000000+00000+00000+00000+00000+00000+00000+00000+041395270000000+ 81CBOVIXW VIX OOPP 20210922 008000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210922 008000000633-00950+00950+00950-00950-00855+00715-09999-041395270056150+ 81CBOVIXW VIX OOPC 20210922 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 008500000000+00000+00000+00000+00000+00000+00000+00000+041395270000000+ 81CBOVIXW VIX OOPP 20210922 008500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210922 008500000633-00950+00950+00950-00950-00855+00715-09999-041395270061150+ 81CBOVIXW VIX OOPC 20210922 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 009000000000+00000+00000+00000+00000+00000+00000+00000+041395270000000+ 81CBOVIXW VIX OOPP 20210922 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210922 009000000633-00950+00950+00950-00950-00855+00715-09999-041395270066150+ 81CBOVIXW VIX OOPC 20210922 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 009500000000+00000+00000+00000+00000+00000+00000+00000+041395270000000+ 81CBOVIXW VIX OOPP 20210922 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210922 009500000633-00950+00950+00950-00950-00855+00715-09999-041395270071150+ 81CBOVIXW VIX OOPC 20210922 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 010000000000+00000+00000+00000+00000+00000+00000+00000+041395270000000+ 81CBOVIXW VIX OOPP 20210922 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210922 010000000633-00950+00950+00950-00950-00855+00715-09999-041395270076150+ 81CBOVIXW VIX OOPC 20210929 001000000000+00000+00317-00317-00317+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20210929 001000000633+00950-00950-00941+00944+00855-00403+09998+015834980013450+ 81CBOVIXW VIX OOPP 20210929 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20210929 001000000000-00000+00000+00009-00006-00000+00300-00000+015834980000000+ 81CBOVIXW VIX OOPC 20210929 001050000000+00000+00317-00317-00316+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20210929 001050000632+00950-00950-00936+00940+00855-00389+09997+015834980012950+ 81CBOVIXW VIX OOPP 20210929 001050000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210929 001050000001-00000+00000+00014-00010-00000+00315-00001-015834980000000+ 81CBOVIXW VIX OOPC 20210929 001100000000+00000+00317-00317-00316+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20210929 001100000632+00950-00950-00928+00934+00855-00374+09995+015834980012450+ 81CBOVIXW VIX OOPP 20210929 001100000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210929 001100000002-00000+00000+00022-00016-00000+00330-00004-015834980000001+ 81CBOVIXW VIX OOPC 20210929 001150000000+00000+00317-00317-00316+00316+00633-00633-00628+ 82CBOVIXW VIX OOPC 20210929 001150000630+00950-00950-00918+00925+00855-00359+09991+015834980011951+ 81CBOVIXW VIX OOPP 20210929 001150000000+00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210929 001150000003-00000+00000+00032-00025-00000+00345-00007-015834980000001+ 81CBOVIXW VIX OOPC 20210929 001200000000+00000+00316-00316-00316+00316+00633-00633-00625+ 82CBOVIXW VIX OOPC 20210929 001200000628+00950-00950-00905+00913+00855-00344+09985+015834980011452+ 81CBOVIXW VIX OOPP 20210929 001200000000+00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210929 001200000005-00000+00000+00045-00037-00000+00360-00014-015834980000002+ 81CBOVIXW VIX OOPC 20210929 001250000000+00000+00316-00316-00315+00316+00633-00633-00621+ 82CBOVIXW VIX OOPC 20210929 001250000625+00950-00950-00889+00899+00855-00329+09975+015717430010954+ 81CBOVIXW VIX OOPP 20210929 001250000000+00000+00000+00000+00002-00001-00000+00000+00012- 82CBOVIXW VIX OOPP 20210929 001250000008-00000+00000+00061-00051-00000+00375-00023-015717430000004+ 81CBOVIXW VIX OOPC 20210929 001300000000+00000+00316-00316-00314+00316+00633-00633-00617+ 82CBOVIXW VIX OOPC 20210929 001300000622+00949-00949-00873+00883+00855-00314+09966+015348670010456+ 81CBOVIXW VIX OOPP 20210929 001300000000+00000+00001+00001+00003-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20210929 001300000011-00001+00001+00077-00067-00000+00390-00033-015348670000006+ 81CBOVIXW VIX OOPC 20210929 001350000000+00001+00316-00316-00313+00315+00633-00633-00612+ 82CBOVIXW VIX OOPC 20210929 001350000618+00949-00949-00854+00865+00855-00299+09956+014855570009957+ 81CBOVIXW VIX OOPP 20210929 001350000000+00001+00001+00001+00003-00001-00001+00001+00022- 82CBOVIXW VIX OOPP 20210929 001350000015-00001+00001+00096-00085-00000+00404-00043-014855570000008+ 81CBOVIXW VIX OOPC 20210929 001400000000+00001+00316-00316-00312+00315+00632-00632-00606+ 82CBOVIXW VIX OOPC 20210929 001400000613+00949-00949-00832+00844+00855-00284+09945+014290270009459+ 81CBOVIXW VIX OOPP 20210929 001400000000+00001+00001+00001+00004-00002-00001+00001+00028- 82CBOVIXW VIX OOPP 20210929 001400000020-00001+00001+00118-00106-00000+00419-00054-014290270000009+ 81CBOVIXW VIX OOPC 20210929 001450000000+00001+00316-00316-00311+00314+00632-00632-00599+ 82CBOVIXW VIX OOPC 20210929 001450000608+00949-00949-00808+00820+00855-00269+09933+013679510008961+ 81CBOVIXW VIX OOPP 20210929 001450000000+00001+00001+00001+00005-00003-00001+00001+00035- 82CBOVIXW VIX OOPP 20210929 001450000026-00001+00001+00142-00130-00000+00434-00066-013679510000011+ 81CBOVIXW VIX OOPC 20210929 001500000000+00001+00316-00315-00310+00313+00632-00632-00590+ 82CBOVIXW VIX OOPC 20210929 001500000600+00949-00949-00781+00792+00855-00254+09920+013038720008463+ 81CBOVIXW VIX OOPP 20210929 001500000000+00001+00001+00001+00007-00003-00001+00001+00043- 82CBOVIXW VIX OOPP 20210929 001500000033-00001+00001+00169-00158-00000+00449-00079-013038720000013+ 81CBOVIXW VIX OOPC 20210929 001600000000+00001+00315-00315-00306+00311+00632-00632-00568+ 82CBOVIXW VIX OOPC 20210929 001600000581+00948-00948-00715+00724+00855-00224+09890+011702020007466+ 81CBOVIXW VIX OOPP 20210929 001600000000+00001+00001+00002+00010-00005-00002+00002+00065- 82CBOVIXW VIX OOPP 20210929 001600000052-00002+00002+00235-00226-00000+00479-00108-011702020000016+ 81CBOVIXW VIX OOPC 20210929 001700000000+00003+00313-00312-00295+00304+00629-00629-00525+ 82CBOVIXW VIX OOPC 20210929 001700000539+00945-00945-00632+00639+00854-00195+09729+011816990006495+ 81CBOVIXW VIX OOPP 20210929 001700000000+00003+00004+00004+00022-00013-00004+00004+00108- 82CBOVIXW VIX OOPP 20210929 001700000094-00004+00004+00318-00311-00001+00508-00270-011816990000045+ 81CBOVIXW VIX OOPC 20210929 001800000000+00004+00309-00308-00280+00292+00624-00624-00474+ 82CBOVIXW VIX OOPC 20210929 001800000488+00941-00941-00546+00550+00852-00166+09494+011493210005540+ 81CBOVIXW VIX OOPP 20210929 001800000000+00004+00008+00009+00037-00025-00009+00009+00159- 82CBOVIXW VIX OOPP 20210929 001800000145-00009+00009+00404-00400-00003+00537-00504-011493210000090+ 81CBOVIXW VIX OOPC 20210929 001900000001+00009+00297-00294-00253+00268+00609-00609-00411+ 82CBOVIXW VIX OOPC 20210929 001900000424+00925-00925-00464+00467+00847-00141+08901+012531210004700+ 81CBOVIXW VIX OOPP 20210929 001900000001+00009+00020+00022+00064-00049-00024+00025+00222- 82CBOVIXW VIX OOPP 20210929 001900000210-00025+00025+00486-00483-00008+00562-01098-012531210000250+ 81CBOVIXW VIX OOPC 20210929 002000000002+00014+00278-00272-00224+00240+00583-00581-00353+ 82CBOVIXW VIX OOPC 20210929 002000000364+00897-00896-00395+00397+00839-00120+08115+013749230003995+ 81CBOVIXW VIX OOPP 20210929 002000000002+00014+00038+00045+00093-00076-00050+00052+00280- 82CBOVIXW VIX OOPP 20210929 002000000269-00053+00054+00555-00553-00016+00583-01883-013749230000545+ 81CBOVIXW VIX OOPC 20210929 002100000002+00018+00259-00249-00197+00213+00554-00550-00300+ 82CBOVIXW VIX OOPC 20210929 002100000309+00864-00862-00331+00332+00828-00100+07352+014249990003340+ 81CBOVIXW VIX OOPP 20210929 002100000002+00018+00058+00068+00120-00103-00079+00083+00333- 82CBOVIXW VIX OOPP 20210929 002100000324-00086+00088+00619-00618-00027+00603-02647-014249990000890+ 81CBOVIXW VIX OOPC 20210929 002200000003+00021+00235-00222-00171+00188+00517-00509-00256+ 82CBOVIXW VIX OOPC 20210929 002200000264+00820-00816-00280+00282+00814-00085+06543+015113190002830+ 81CBOVIXW VIX OOPP 20210929 002200000003+00021+00082+00095+00145-00129-00116+00124+00377- 82CBOVIXW VIX OOPP 20210929 002200000369-00130+00134+00670-00668-00041+00618-03456-015113190001380+ 81CBOVIXW VIX OOPC 20210929 002300000005+00024+00211-00194-00150+00166+00475-00464-00222+ 82CBOVIXW VIX OOPC 20210929 002300000229+00767-00761-00243+00244+00795-00074+05795+016246240002455+ 81CBOVIXW VIX OOPP 20210929 002300000005+00024+00106+00122+00166-00151-00158+00169+00411- 82CBOVIXW VIX OOPP 20210929 002300000404-00183+00189+00707-00706-00060+00630-04204-016246240002005+ 81CBOVIXW VIX OOPC 20210929 002400000005+00025+00189-00170-00131+00145+00436-00422-00191+ 82CBOVIXW VIX OOPC 20210929 002400000196+00717-00708-00207+00208+00776-00063+05127+016864260002091+ 81CBOVIXW VIX OOPP 20210929 002400000005+00025+00128+00146+00185-00171-00197+00211+00443- 82CBOVIXW VIX OOPP 20210929 002400000437-00233+00242+00743-00742-00079+00640-04872-016864260002641+ 81CBOVIXW VIX OOPC 20210929 002500000005+00025+00169-00148-00112+00125+00399-00382-00159+ 82CBOVIXW VIX OOPC 20210929 002500000164+00668-00656-00171+00172+00757-00052+04488+017001960001728+ 81CBOVIXW VIX OOPP 20210929 002500000005+00025+00148+00169+00204-00192-00234+00251+00474- 82CBOVIXW VIX OOPP 20210929 002500000469-00282+00294+00779-00778-00098+00651-05511-017001960003278+ 81CBOVIXW VIX OOPC 20210929 002600000005+00023+00149-00127-00093+00103+00362-00343-00128+ 82CBOVIXW VIX OOPC 20210929 002600000131+00619-00605-00136+00136+00738-00041+03843+016701560001365+ 81CBOVIXW VIX OOPP 20210929 002600000005+00023+00168+00190+00224-00213-00271+00291+00505- 82CBOVIXW VIX OOPP 20210929 002600000502-00331+00345+00814-00814-00117+00662-06156-016701560003915+ 81CBOVIXW VIX OOPC 20210929 002700000006+00023+00132-00110-00085+00095+00327-00305-00118+ 82CBOVIXW VIX OOPC 20210929 002700000121+00567-00549-00126+00126+00711-00038+03465+018036980001265+ 81CBOVIXW VIX OOPP 20210929 002700000006+00023+00184+00206+00232-00222-00306+00328+00516- 82CBOVIXW VIX OOPP 20210929 002700000512-00383+00401+00824-00824-00144+00665-06534-018036980004815+ 81CBOVIXW VIX OOPC 20210929 002800000006+00023+00118-00096-00078+00087+00297-00274-00108+ 82CBOVIXW VIX OOPC 20210929 002800000111+00521-00500-00116+00116+00685-00035+03139+019134760001166+ 81CBOVIXW VIX OOPP 20210929 002800000006+00023+00198+00220+00239-00230-00337+00360+00526- 82CBOVIXW VIX OOPP 20210929 002800000522-00429+00450+00834-00834-00170+00668-06860-019134760005716+ 81CBOVIXW VIX OOPC 20210929 002900000007+00023+00106-00084-00071+00080+00270-00246-00098+ 82CBOVIXW VIX OOPC 20210929 002900000101+00479-00456-00106+00106+00659-00032+02848+020029280001067+ 81CBOVIXW VIX OOPP 20210929 002900000007+00023+00210+00232+00246-00237-00363+00387+00535- 82CBOVIXW VIX OOPP 20210929 002900000532-00471+00494+00844-00844-00196+00671-07151-020029280006617+ 81CBOVIXW VIX OOPC 20210929 003000000007+00022+00095-00074-00065+00073+00246-00222-00089+ 82CBOVIXW VIX OOPC 20210929 003000000092+00441-00417-00096+00096+00633-00029+02581+020742240000968+ 81CBOVIXW VIX OOPP 20210929 003000000007+00022+00221+00242+00252-00244-00387+00412+00544- 82CBOVIXW VIX OOPP 20210929 003000000541-00509+00533+00854-00854-00222+00674-07417-020742240007518+ 81CBOVIXW VIX OOPC 20210929 003250000007+00019+00072-00053-00049+00055+00193-00169-00067+ 82CBOVIXW VIX OOPC 20210929 003250000069+00357-00330-00071+00072+00571-00022+01975+021799160000720+ 81CBOVIXW VIX OOPP 20210929 003250000007+00019+00244+00264+00267-00261-00440+00464+00567- 82CBOVIXW VIX OOPP 20210929 003250000565-00593+00620+00879-00878-00284+00682-08024-021799160009770+ 81CBOVIXW VIX OOPC 20210929 003500000005+00015+00053-00036-00035+00039+00148-00125-00046+ 82CBOVIXW VIX OOPC 20210929 003500000047+00282-00255-00049+00049+00512-00015+01433+022031860000490+ 81CBOVIXW VIX OOPP 20210929 003500000005+00015+00264+00281+00282-00277-00486+00509+00587- 82CBOVIXW VIX OOPP 20210929 003500000586-00668+00695+00901-00901-00343+00688-08565-022031860012040+ 81CBOVIXW VIX OOPC 20210929 003750000005+00013+00040-00026-00026+00030+00115-00094-00034+ 82CBOVIXW VIX OOPC 20210929 003750000035+00226-00200-00036+00036+00455-00011+01098+022729220000366+ 81CBOVIXW VIX OOPP 20210929 003750000005+00013+00277+00291+00290-00287-00518+00539+00599- 82CBOVIXW VIX OOPP 20210929 003750000598-00724+00750+00914-00914-00400+00692-08901-022729220014415+ 81CBOVIXW VIX OOPC 20210929 004000000004+00011+00032-00019-00022+00024+00093-00075-00028+ 82CBOVIXW VIX OOPC 20210929 004000000029+00186-00161-00030+00030+00404-00009+00894+023737520000298+ 81CBOVIXW VIX OOPP 20210929 004000000004+00011+00285+00297+00295-00292-00540+00559+00605- 82CBOVIXW VIX OOPP 20210929 004000000605-00764+00789+00920-00920-00451+00694-09105-023737520016848+ 81CBOVIXW VIX OOPC 20210929 004250000004+00009+00024-00014-00017+00019+00074-00058-00022+ 82CBOVIXW VIX OOPC 20210929 004250000022+00151-00128-00023+00023+00356-00007+00703+024309340000230+ 81CBOVIXW VIX OOPP 20210929 004250000004+00009+00292+00303+00300-00297-00559+00576+00612- 82CBOVIXW VIX OOPP 20210929 004250000611-00799+00822+00927-00927-00498+00696-09296-024309340019280+ 81CBOVIXW VIX OOPC 20210929 004500000003+00008+00019-00010-00013+00015+00059-00044-00017+ 82CBOVIXW VIX OOPC 20210929 004500000017+00122-00101-00017+00017+00314-00005+00548+024709260000175+ 81CBOVIXW VIX OOPP 20210929 004500000003+00008+00298+00307+00303-00302-00575+00589+00617- 82CBOVIXW VIX OOPP 20210929 004500000616-00828+00849+00933-00933-00541+00698-09451-024709260021725+ 81CBOVIXW VIX OOPC 20210929 004750000003+00006+00015-00007-00011+00012+00047-00035-00013+ 82CBOVIXW VIX OOPC 20210929 004750000014+00100-00081-00014+00014+00276-00004+00443+025249430000140+ 81CBOVIXW VIX OOPP 20210929 004750000003+00006+00302+00309+00306-00305-00586+00598+00620- 82CBOVIXW VIX OOPP 20210929 004750000620-00850+00869+00936-00936-00579+00699-09556-025249430024190+ 81CBOVIXW VIX OOPC 20210929 005000000002+00005+00011-00005-00008+00009+00037-00027-00010+ 82CBOVIXW VIX OOPC 20210929 005000000010+00080-00064-00010+00010+00241-00003+00342+025448170000105+ 81CBOVIXW VIX OOPP 20210929 005000000002+00005+00305+00311+00309-00308-00596+00607+00623- 82CBOVIXW VIX OOPP 20210929 005000000623-00870+00886+00940-00940-00614+00700-09657-025448170026655+ 81CBOVIXW VIX OOPC 20210929 005500000002+00004+00007-00003-00006+00006+00025-00017-00007+ 82CBOVIXW VIX OOPC 20210929 005500000007+00055-00042-00007+00007+00187-00002+00232+026342620000070+ 81CBOVIXW VIX OOPP 20210929 005500000002+00004+00309+00314+00311-00311-00608+00616+00627- 82CBOVIXW VIX OOPP 20210929 005500000626-00895+00908+00943-00943-00668+00701-09767-026342620031620+ 81CBOVIXW VIX OOPC 20210929 006000000001+00003+00005-00002-00004+00005+00018-00012-00005+ 82CBOVIXW VIX OOPC 20210929 006000000005+00041-00031-00005+00005+00148-00002+00173+027427800000053+ 81CBOVIXW VIX OOPP 20210929 006000000001+00003+00311+00315+00313-00312-00615+00621+00628- 82CBOVIXW VIX OOPP 20210929 006000000628-00909+00919+00945-00945-00707+00702-09826-027427800036602+ 81CBOVIXW VIX OOPC 20210929 006500000001+00003+00004-00001-00004+00004+00015-00009-00004+ 82CBOVIXW VIX OOPC 20210929 006500000005+00033-00024-00005+00005+00122-00001+00147+028834760000046+ 81CBOVIXW VIX OOPP 20210929 006500000001+00003+00313+00315+00313-00313-00619+00624+00629- 82CBOVIXW VIX OOPP 20210929 006500000629-00917+00926+00945-00945-00733+00702-09851-028834760041595+ 81CBOVIXW VIX OOPC 20210929 007000000001+00002+00003-00001-00003+00003+00012-00007-00004+ 82CBOVIXW VIX OOPC 20210929 007000000004+00027-00019-00004+00004+00102-00001+00124+029984550000039+ 81CBOVIXW VIX OOPP 20210929 007000000001+00002+00313+00316+00314-00313-00621+00626+00630- 82CBOVIXW VIX OOPP 20210929 007000000629-00923+00931+00946-00946-00753+00702-09875-029984550046589+ 81CBOVIXW VIX OOPC 20210929 007500000001+00002+00003-00001-00003+00003+00010-00006-00003+ 82CBOVIXW VIX OOPC 20210929 007500000003+00022-00015-00003+00003+00085-00001+00103+030884890000033+ 81CBOVIXW VIX OOPP 20210929 007500000001+00002+00314+00316+00314-00314-00624+00627+00630- 82CBOVIXW VIX OOPP 20210929 007500000630-00928+00935+00947-00947-00770+00702-09896-030884890051582+ 81CBOVIXW VIX OOPC 20210929 008000000001+00002+00002-00000-00002+00002+00008-00004-00003+ 82CBOVIXW VIX OOPC 20210929 008000000003+00017-00012-00003+00003+00070-00001+00082+031523870000026+ 81CBOVIXW VIX OOPP 20210929 008000000001+00002+00315+00316+00315-00314-00626+00629+00631- 82CBOVIXW VIX OOPP 20210929 008000000631-00933+00938+00947-00947-00785+00702-09917-031523870056575+ 81CBOVIXW VIX OOPC 20210929 008500000001+00001+00001-00000-00002+00002+00006-00003-00002+ 82CBOVIXW VIX OOPC 20210929 008500000002+00013-00009-00002+00002+00057-00001+00062+031857620000020+ 81CBOVIXW VIX OOPP 20210929 008500000001+00001+00315+00316+00315-00315-00628+00630+00631- 82CBOVIXW VIX OOPP 20210929 008500000631-00937+00941+00948-00948-00798+00703-09936-031857620061569+ 81CBOVIXW VIX OOPC 20210929 009000000001+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210929 009000000001+00010-00006-00001+00001+00045-00000+00044+031857620000014+ 81CBOVIXW VIX OOPP 20210929 009000000000+00001+00316+00317+00316-00315-00629+00631+00632- 82CBOVIXW VIX OOPP 20210929 009000000632-00940+00944+00949-00949-00810+00703-09955-031857620066562+ 81CBOVIXW VIX OOPC 20210929 009500000000+00001+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210929 009500000001+00007-00004-00001+00001+00036-00000+00031+031857620000009+ 81CBOVIXW VIX OOPP 20210929 009500000000+00001+00316+00317+00316-00316-00630+00632+00632- 82CBOVIXW VIX OOPP 20210929 009500000632-00943+00946+00949-00949-00819+00703-09968-031857620071558+ 81CBOVIXW VIX OOPC 20210929 010000000000+00000+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20210929 010000000001+00005-00003-00001+00001+00028-00000+00022+031857620000007+ 81CBOVIXW VIX OOPP 20210929 010000000000+00000+00316+00317+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20210929 010000000633-00945+00947+00949-00949-00827+00703-09977-031857620076555+ 81CBOVIXW VIX OOPC 20211006 001000000000-00000+00317-00317-00316+00317+00633-00633-00629+ 82CBOVIXW VIX OOPC 20211006 001000000631+00950-00950-00930+00936+00855-00394+09994+013220580013126+ 81CBOVIXW VIX OOPP 20211006 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20211006 001000000002-00000+00000+00020-00014-00000+00300-00005-013220580000001+ 81CBOVIXW VIX OOPC 20211006 001050000000-00000+00317-00316-00316+00316+00633-00633-00627+ 82CBOVIXW VIX OOPC 20211006 001050000630+00950-00950-00920+00929+00855-00379+09989+013220580012627+ 81CBOVIXW VIX OOPP 20211006 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20211006 001050000003-00000+00000+00029-00021-00000+00315-00010-013220580000002+ 81CBOVIXW VIX OOPC 20211006 001100000000-00000+00316-00316-00315+00316+00633-00633-00624+ 82CBOVIXW VIX OOPC 20211006 001100000628+00950-00950-00909+00919+00855-00364+09981+013220580012128+ 81CBOVIXW VIX OOPP 20211006 001100000000-00000+00000+00000+00002-00001-00000+00000+00009- 82CBOVIXW VIX OOPP 20211006 001100000005-00000+00000+00041-00031-00000+00330-00018-013220580000004+ 81CBOVIXW VIX OOPC 20211006 001150000000-00000+00316-00316-00314+00316+00633-00633-00620+ 82CBOVIXW VIX OOPC 20211006 001150000625+00949-00949-00895+00907+00855-00349+09969+013220580011631+ 81CBOVIXW VIX OOPP 20211006 001150000000-00000+00000+00001+00003-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20211006 001150000008-00001+00001+00055-00043-00000+00345-00030-013220580000006+ 81CBOVIXW VIX OOPC 20211006 001200000000-00001+00316-00316-00313+00315+00632-00632-00614+ 82CBOVIXW VIX OOPC 20211006 001200000621+00949-00949-00879+00892+00855-00334+09953+013091030011134+ 81CBOVIXW VIX OOPP 20211006 001200000000-00001+00001+00001+00004-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20211006 001200000012-00001+00001+00071-00058-00000+00359-00045-013091030000010+ 81CBOVIXW VIX OOPC 20211006 001250000000-00001+00316-00315-00311+00315+00632-00632-00609+ 82CBOVIXW VIX OOPC 20211006 001250000617+00949-00949-00863+00877+00855-00319+09937+012794200010638+ 81CBOVIXW VIX OOPP 20211006 001250000000-00001+00001+00001+00005-00002-00001+00001+00024- 82CBOVIXW VIX OOPP 20211006 001250000016-00001+00001+00087-00073-00000+00374-00061-012794200000013+ 81CBOVIXW VIX OOPC 20211006 001300000000-00001+00315-00315-00310+00314+00632-00632-00603+ 82CBOVIXW VIX OOPC 20211006 001300000613+00948-00948-00844+00859+00854-00304+09921+012406560010141+ 81CBOVIXW VIX OOPP 20211006 001300000000-00001+00001+00002+00007-00003-00002+00002+00030- 82CBOVIXW VIX OOPP 20211006 001300000020-00002+00002+00106-00091-00000+00389-00078-012406560000016+ 81CBOVIXW VIX OOPC 20211006 001350000000-00001+00315-00315-00308+00313+00631-00631-00596+ 82CBOVIXW VIX OOPC 20211006 001350000607+00948-00948-00824+00839+00854-00289+09903+011963350009644+ 81CBOVIXW VIX OOPP 20211006 001350000000-00001+00001+00002+00008-00003-00002+00002+00037- 82CBOVIXW VIX OOPP 20211006 001350000026-00002+00002+00126-00110-00001+00404-00096-011963350000020+ 81CBOVIXW VIX OOPC 20211006 001400000001-00001+00315-00315-00307+00312+00631-00631-00588+ 82CBOVIXW VIX OOPC 20211006 001400000601+00948-00948-00801+00817+00854-00274+09884+011483760009148+ 81CBOVIXW VIX OOPP 20211006 001400000001-00001+00002+00002+00010-00004-00002+00002+00045- 82CBOVIXW VIX OOPP 20211006 001400000032-00002+00002+00149-00133-00001+00419-00115-011483760000023+ 81CBOVIXW VIX OOPC 20211006 001450000001-00001+00315-00314-00305+00311+00631-00631-00579+ 82CBOVIXW VIX OOPC 20211006 001450000594+00947-00947-00776+00791+00854-00260+09863+010979320008651+ 81CBOVIXW VIX OOPP 20211006 001450000001-00001+00002+00002+00012-00005-00003+00003+00054- 82CBOVIXW VIX OOPP 20211006 001450000039-00003+00003+00174-00159-00001+00434-00135-010979320000026+ 81CBOVIXW VIX OOPC 20211006 001500000001-00002+00314-00314-00302+00310+00630-00630-00569+ 82CBOVIXW VIX OOPC 20211006 001500000585+00947-00947-00747+00762+00854-00245+09841+010457360008155+ 81CBOVIXW VIX OOPP 20211006 001500000001-00002+00002+00003+00014-00007-00003+00003+00064- 82CBOVIXW VIX OOPP 20211006 001500000048-00003+00003+00203-00188-00001+00449-00158-010457360000030+ 81CBOVIXW VIX OOPC 20211006 001600000001-00002+00314-00313-00297+00307+00630-00630-00543+ 82CBOVIXW VIX OOPC 20211006 001600000562+00946-00946-00682+00693+00854-00215+09789+009378710007161+ 81CBOVIXW VIX OOPP 20211006 001600000001-00002+00003+00003+00020-00010-00004+00004+00090- 82CBOVIXW VIX OOPP 20211006 001600000072-00004+00004+00268-00257-00001+00479-00210-009378710000037+ 81CBOVIXW VIX OOPC 20211006 001700000002-00006+00307-00304-00275+00291+00620-00619-00488+ 82CBOVIXW VIX OOPC 20211006 001700000507+00936-00936-00599+00609+00851-00188+09381+010604360006270+ 81CBOVIXW VIX OOPP 20211006 001700000002-00006+00010+00013+00042-00026-00013+00014+00146- 82CBOVIXW VIX OOPP 20211006 001700000126-00014+00014+00351-00341-00004+00505-00618-010604360000145+ 81CBOVIXW VIX OOPC 20211006 001800000003-00010+00295-00289-00251+00271+00603-00600-00434+ 82CBOVIXW VIX OOPC 20211006 001800000453+00917-00916-00524+00533+00845-00164+08825+011541690005470+ 81CBOVIXW VIX OOPP 20211006 001800000003-00010+00022+00028+00066-00046-00030+00033+00199- 82CBOVIXW VIX OOPP 20211006 001800000180-00033+00034+00426-00417-00010+00529-01173-011541690000345+ 81CBOVIXW VIX OOPC 20211006 001900000004-00014+00280-00270-00227+00249+00580-00575-00384+ 82CBOVIXW VIX OOPC 20211006 001900000402+00890-00888-00458+00465+00836-00143+08197+012266950004759+ 81CBOVIXW VIX OOPP 20211006 001900000004-00014+00036+00047+00090-00068-00053+00058+00249- 82CBOVIXW VIX OOPP 20211006 001900000231-00060+00062+00492-00485-00019+00551-01801-012266950000634+ 81CBOVIXW VIX OOPC 20211006 002000000004-00017+00262-00247-00203+00227+00550-00540-00340+ 82CBOVIXW VIX OOPC 20211006 002000000357+00853-00848-00403+00410+00823-00126+07495+013308980004200+ 81CBOVIXW VIX OOPP 20211006 002000000004-00017+00055+00070+00113-00090-00084+00093+00293- 82CBOVIXW VIX OOPP 20211006 002000000276-00097+00102+00547-00540-00032+00567-02504-013308980001075+ 81CBOVIXW VIX OOPC 20211006 002100000004-00020+00245-00226-00182+00206+00521-00508-00300+ 82CBOVIXW VIX OOPC 20211006 002100000315+00817-00809-00351+00356+00810-00109+06865+013690820003641+ 81CBOVIXW VIX OOPP 20211006 002100000004-00020+00071+00091+00134-00111-00112+00125+00334- 82CBOVIXW VIX OOPP 20211006 002100000318-00133+00141+00599-00594-00045+00584-03134-013690820001516+ 81CBOVIXW VIX OOPC 20211006 002200000004-00022+00227-00204-00164+00186+00488-00471-00267+ 82CBOVIXW VIX OOPC 20211006 002200000281+00774-00762-00311+00316+00792-00097+06242+014469230003230+ 81CBOVIXW VIX OOPP 20211006 002200000004-00022+00090+00113+00153-00130-00145+00163+00367- 82CBOVIXW VIX OOPP 20211006 002200000353-00176+00188+00639-00634-00063+00597-03757-014469230002105+ 81CBOVIXW VIX OOPC 20211006 002300000004-00023+00210-00184-00146+00168+00457-00436-00235+ 82CBOVIXW VIX OOPC 20211006 002300000248+00732-00717-00273+00277+00774-00085+05669+014865380002824+ 81CBOVIXW VIX OOPP 20211006 002300000004-00023+00107+00133+00171-00148-00176+00197+00398- 82CBOVIXW VIX OOPP 20211006 002300000385-00218+00233+00677-00673-00081+00609-04330-014865380002699+ 81CBOVIXW VIX OOPC 20211006 002400000004-00023+00193-00165-00132+00153+00425-00401-00212+ 82CBOVIXW VIX OOPC 20211006 002400000224+00688-00669-00246+00250+00753-00076+05163+015631130002548+ 81CBOVIXW VIX OOPP 20211006 002400000004-00023+00124+00151+00184-00163-00208+00233+00421- 82CBOVIXW VIX OOPP 20211006 002400000409-00262+00281+00704-00700-00102+00617-04835-015631130003423+ 81CBOVIXW VIX OOPC 20211006 002500000003-00024+00178-00148-00119+00139+00396-00368-00190+ 82CBOVIXW VIX OOPC 20211006 002500000201+00647-00624-00219+00223+00732-00068+04699+016117210002272+ 81CBOVIXW VIX OOPP 20211006 002500000003-00024+00139+00168+00197-00177-00238+00265+00443- 82CBOVIXW VIX OOPP 20211006 002500000433-00303+00326+00731-00727-00123+00625-05300-016117210004147+ 81CBOVIXW VIX OOPC 20211006 002600000003-00024+00164-00134-00109+00128+00368-00338-00172+ 82CBOVIXW VIX OOPC 20211006 002600000182+00607-00580-00198+00202+00709-00062+04297+016701480002057+ 81CBOVIXW VIX OOPP 20211006 002600000003-00024+00153+00183+00208-00189-00265+00295+00461- 82CBOVIXW VIX OOPP 20211006 002600000451-00343+00370+00751-00748-00146+00632-05702-016701480004932+ 81CBOVIXW VIX OOPC 20211006 002700000003-00023+00151-00120-00098+00116+00342-00311-00155+ 82CBOVIXW VIX OOPC 20211006 002700000164+00569-00540-00178+00181+00687-00055+03919+017087030001842+ 81CBOVIXW VIX OOPP 20211006 002700000003-00023+00166+00196+00218-00201-00291+00323+00479- 82CBOVIXW VIX OOPP 20211006 002700000470-00381+00410+00772-00769-00168+00638-06080-017087030005717+ 81CBOVIXW VIX OOPC 20211006 002800000002-00023+00139-00108-00089+00105+00318-00285-00139+ 82CBOVIXW VIX OOPC 20211006 002800000147+00533-00501-00159+00162+00665-00049+03569+017391470001645+ 81CBOVIXW VIX OOPP 20211006 002800000002-00023+00178+00209+00228-00211-00316+00349+00494- 82CBOVIXW VIX OOPP 20211006 002800000486-00417+00449+00791-00788-00190+00644-06429-017391470006520+ 81CBOVIXW VIX OOPC 20211006 002900000002-00022+00129-00098-00082+00098+00296-00262-00128+ 82CBOVIXW VIX OOPC 20211006 002900000136+00500-00466-00147+00149+00642-00046+03298+017953720001519+ 81CBOVIXW VIX OOPP 20211006 002900000002-00022+00188+00219+00235-00219-00337+00371+00505- 82CBOVIXW VIX OOPP 20211006 002900000498-00450+00484+00803-00801-00213+00648-06701-017953720007394+ 81CBOVIXW VIX OOPC 20211006 003000000002-00022+00119-00089-00076+00090+00276-00242-00118+ 82CBOVIXW VIX OOPC 20211006 003000000125+00469-00434-00135+00137+00619-00042+03045+018404730001395+ 81CBOVIXW VIX OOPP 20211006 003000000002-00022+00198+00228+00241-00226-00357+00391+00516- 82CBOVIXW VIX OOPP 20211006 003000000509-00481+00516+00815-00813-00236+00652-06954-018404730008270+ 81CBOVIXW VIX OOPC 20211006 003250000001-00020+00098-00069-00060+00073+00230-00196-00092+ 82CBOVIXW VIX OOPC 20211006 003250000098+00398-00361-00105+00107+00565-00033+02453+019038260001085+ 81CBOVIXW VIX OOPP 20211006 003250000001-00020+00219+00248+00257-00244-00403+00437+00541- 82CBOVIXW VIX OOPP 20211006 003250000535-00552+00589+00845-00843-00290+00661-07546-019038260010460+ 81CBOVIXW VIX OOPC 20211006 003500000001-00017+00080-00054-00048+00059+00193-00160-00074+ 82CBOVIXW VIX OOPC 20211006 003500000078+00338-00300-00083+00085+00513-00026+01997+019636150000860+ 81CBOVIXW VIX OOPP 20211006 003500000001-00017+00236+00263+00268-00258-00440+00474+00560- 82CBOVIXW VIX OOPP 20211006 003500000555-00612+00650+00867-00865-00342+00668-08002-019636150012735+ 81CBOVIXW VIX OOPC 20211006 003750000001-00015+00066-00042-00039+00048+00162-00130-00059+ 82CBOVIXW VIX OOPC 20211006 003750000063+00288-00250-00067+00068+00464-00021+01632+020127930000685+ 81CBOVIXW VIX OOPP 20211006 003750000001-00015+00250+00274+00277-00269-00472+00503+00574- 82CBOVIXW VIX OOPP 20211006 003750000571-00662+00700+00883-00882-00391+00673-08367-020127930015060+ 81CBOVIXW VIX OOPC 20211006 004000000000-00014+00056-00035-00033+00041+00139-00109-00050+ 82CBOVIXW VIX OOPC 20211006 004000000053+00250-00213-00056+00057+00421-00017+01389+020857440000581+ 81CBOVIXW VIX OOPP 20211006 004000000000-00014+00260+00282+00283-00276-00494+00524+00583- 82CBOVIXW VIX OOPP 20211006 004000000580-00700+00737+00894-00893-00434+00676-08610-020857440017455+ 81CBOVIXW VIX OOPC 20211006 004250000000-00013+00048-00028-00028+00035+00120-00092-00042+ 82CBOVIXW VIX OOPC 20211006 004250000045+00217-00182-00048+00048+00381-00015+01184+021449150000491+ 81CBOVIXW VIX OOPP 20211006 004250000000-00013+00268+00288+00288-00282-00514+00541+00591- 82CBOVIXW VIX OOPP 20211006 004250000588-00733+00768+00902-00902-00474+00679-08815-021449150019866+ 81CBOVIXW VIX OOPC 20211006 004500000000+00011+00040-00023-00024+00029+00102-00076-00035+ 82CBOVIXW VIX OOPC 20211006 004500000037+00187-00153-00039+00040+00344-00012+00988+021774490000402+ 81CBOVIXW VIX OOPP 20211006 004500000000+00011+00276+00294+00293-00288-00531+00557+00598- 82CBOVIXW VIX OOPP 20211006 004500000596-00763+00796+00911-00910-00511+00681-09011-021774490022276+ 81CBOVIXW VIX OOPC 20211006 004750000000+00009+00034-00018-00019+00024+00086-00063-00028+ 82CBOVIXW VIX OOPC 20211006 004750000030+00160-00129-00032+00032+00310-00010+00818+021989020000325+ 81CBOVIXW VIX OOPP 20211006 004750000000+00009+00283+00299+00297-00293-00547+00570+00605- 82CBOVIXW VIX OOPP 20211006 004750000603-00790+00821+00918-00918-00545+00684-09180-021989020024699+ 81CBOVIXW VIX OOPC 20211006 005000000000+00008+00029-00015-00017+00021+00075-00053-00024+ 82CBOVIXW VIX OOPC 20211006 005000000026+00139-00111-00027+00027+00281-00008+00701+022363030000275+ 81CBOVIXW VIX OOPP 20211006 005000000000+00008+00288+00302+00300-00296-00559+00580+00609- 82CBOVIXW VIX OOPP 20211006 005000000608-00811+00839+00923-00923-00574+00685-09298-022363030027150+ 81CBOVIXW VIX OOPC 20211006 005500000000+00007+00022-00011-00013+00016+00058-00040-00019+ 82CBOVIXW VIX OOPC 20211006 005500000020+00110-00085-00021+00021+00234-00006+00545+023257210000213+ 81CBOVIXW VIX OOPP 20211006 005500000000+00007+00294+00306+00304-00301-00575+00593+00615- 82CBOVIXW VIX OOPP 20211006 005500000613-00840+00865+00929-00929-00621+00687-09454-023257210032087+ 81CBOVIXW VIX OOPC 20211006 006000000000+00005+00016-00007-00009+00012+00044-00029-00013+ 82CBOVIXW VIX OOPC 20211006 006000000014+00084-00063-00015+00015+00192-00005+00397+023611000000151+ 81CBOVIXW VIX OOPP 20211006 006000000000+00005+00300+00309+00307-00305-00590+00604+00620- 82CBOVIXW VIX OOPP 20211006 006000000619-00866+00887+00935-00935-00663+00689-09601-023611000037025+ 81CBOVIXW VIX OOPC 20211006 006500000000+00005+00013-00006-00008+00010+00036-00023-00011+ 82CBOVIXW VIX OOPC 20211006 006500000012+00069-00051-00012+00012+00163-00004+00328+024418710000125+ 81CBOVIXW VIX OOPP 20211006 006500000000+00005+00303+00311+00309-00307-00597+00610+00622- 82CBOVIXW VIX OOPP 20211006 006500000622-00881+00899+00938-00938-00692+00690-09671-024418710041999+ 81CBOVIXW VIX OOPC 20211006 007000000000+00004+00011-00004-00006+00008+00030-00019-00009+ 82CBOVIXW VIX OOPC 20211006 007000000010+00058-00042-00010+00010+00140-00003+00274+025136440000105+ 81CBOVIXW VIX OOPP 20211006 007000000000+00004+00306+00312+00310-00309-00603+00614+00624- 82CBOVIXW VIX OOPP 20211006 007000000623-00892+00908+00940-00940-00715+00690-09725-025136440046978+ 81CBOVIXW VIX OOPC 20211006 007500000000+00003+00009-00003-00005+00007+00024-00015-00008+ 82CBOVIXW VIX OOPC 20211006 007500000008+00048-00034-00008+00008+00119-00003+00223+025618260000085+ 81CBOVIXW VIX OOPP 20211006 007500000000+00003+00308+00313+00311-00310-00609+00618+00626- 82CBOVIXW VIX OOPP 20211006 007500000625-00902+00916+00942-00942-00736+00691-09775-025618260051958+ 81CBOVIXW VIX OOPC 20211006 008000000000+00003+00007-00002-00004+00005+00019-00012-00006+ 82CBOVIXW VIX OOPC 20211006 008000000006+00038-00026-00006+00006+00100-00002+00174+025836150000065+ 81CBOVIXW VIX OOPP 20211006 008000000000+00003+00310+00314+00313-00311-00614+00622+00628- 82CBOVIXW VIX OOPP 20211006 008000000627-00912+00924+00944-00944-00755+00691-09824-025836150056938+ 81CBOVIXW VIX OOPC 20211006 008500000000+00002+00006-00002-00003+00004+00016-00010-00005+ 82CBOVIXW VIX OOPC 20211006 008500000005+00033-00022-00005+00005+00087-00002+00147+026303970000055+ 81CBOVIXW VIX OOPP 20211006 008500000000+00002+00311+00315+00313-00312-00617+00624+00628- 82CBOVIXW VIX OOPP 20211006 008500000628-00917+00928+00945-00945-00768+00692-09851-026303970061928+ 81CBOVIXW VIX OOPC 20211006 009000000000+00002+00005-00001-00003+00004+00014-00008-00004+ 82CBOVIXW VIX OOPC 20211006 009000000004+00027-00018-00004+00004+00075-00001+00122+026616230000045+ 81CBOVIXW VIX OOPP 20211006 009000000000+00002+00312+00315+00314-00313-00620+00626+00629- 82CBOVIXW VIX OOPP 20211006 009000000629-00923+00932+00946-00946-00780+00692-09877-026616230066918+ 81CBOVIXW VIX OOPC 20211006 009500000000+00002+00004-00001-00003+00003+00012-00007-00004+ 82CBOVIXW VIX OOPC 20211006 009500000004+00024-00016-00004+00004+00067-00001+00108+027111800000040+ 81CBOVIXW VIX OOPP 20211006 009500000000+00002+00312+00315+00314-00313-00621+00627+00630- 82CBOVIXW VIX OOPP 20211006 009500000630-00926+00934+00946-00946-00788+00692-09891-027111800071913+ 81CBOVIXW VIX OOPC 20211006 010000000000+00002+00004-00001-00002+00003+00010-00006-00003+ 82CBOVIXW VIX OOPC 20211006 010000000003+00021-00013-00003+00003+00059-00001+00094+027506420000035+ 81CBOVIXW VIX OOPP 20211006 010000000000+00002+00313+00316+00314-00314-00623+00628+00630- 82CBOVIXW VIX OOPP 20211006 010000000630-00929+00936+00947-00947-00796+00692-09905-027506420076907+ 81CBOVIXW VIX OOPC 20211013 001000000000-00000+00317-00317-00317+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20211013 001000000633+00950-00950-00939+00945+00855-00395+09999+008847990013174+ 81CBOVIXW VIX OOPP 20211013 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20211013 001000000000-00000+00000+00011-00005-00000+00300-00000+008847990000000+ 81CBOVIXW VIX OOPC 20211013 001050000000-00000+00317-00317-00316+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20211013 001050000633+00950-00950-00933+00941+00855-00380+09998+008847990012675+ 81CBOVIXW VIX OOPP 20211013 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20211013 001050000001-00000+00000+00017-00009-00000+00315-00000+008847990000000+ 81CBOVIXW VIX OOPC 20211013 001100000000-00000+00317-00317-00316+00317+00633-00633-00629+ 82CBOVIXW VIX OOPC 20211013 001100000632+00950-00950-00924+00934+00855-00365+09997+008847990012175+ 81CBOVIXW VIX OOPP 20211013 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20211013 001100000001-00000+00000+00026-00016-00000+00330-00001-008847990000000+ 81CBOVIXW VIX OOPC 20211013 001150000000-00000+00317-00317-00316+00317+00633-00633-00627+ 82CBOVIXW VIX OOPC 20211013 001150000631+00950-00950-00912+00925+00855-00350+09995+008847990011675+ 81CBOVIXW VIX OOPP 20211013 001150000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20211013 001150000002-00000+00000+00038-00025-00000+00345-00004-008847990000001+ 81CBOVIXW VIX OOPC 20211013 001200000000-00000+00317-00317-00315+00316+00633-00633-00623+ 82CBOVIXW VIX OOPC 20211013 001200000629+00950-00950-00898+00913+00855-00335+09991+008847990011176+ 81CBOVIXW VIX OOPP 20211013 001200000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20211013 001200000004-00000+00000+00052-00037-00000+00360-00008-008847990000001+ 81CBOVIXW VIX OOPC 20211013 001250000000-00000+00316-00316-00314+00316+00633-00633-00618+ 82CBOVIXW VIX OOPC 20211013 001250000626+00950-00950-00880+00897+00855-00320+09983+008847990010677+ 81CBOVIXW VIX OOPP 20211013 001250000000-00000+00000+00000+00002-00001-00000+00000+00015- 82CBOVIXW VIX OOPP 20211013 001250000007-00000+00000+00070-00053-00000+00375-00015-008847990000002+ 81CBOVIXW VIX OOPC 20211013 001300000000-00000+00316-00316-00313+00316+00633-00633-00612+ 82CBOVIXW VIX OOPC 20211013 001300000622+00950-00950-00859+00877+00855-00305+09971+008847990010179+ 81CBOVIXW VIX OOPP 20211013 001300000000-00000+00000+00000+00004-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20211013 001300000012-00000+00000+00091-00072-00000+00390-00027-008847990000005+ 81CBOVIXW VIX OOPC 20211013 001350000000-00001+00316-00316-00311+00315+00633-00633-00603+ 82CBOVIXW VIX OOPC 20211013 001350000616+00949-00949-00835+00854+00855-00290+09952+008847990009683+ 81CBOVIXW VIX OOPP 20211013 001350000001-00001+00001+00001+00006-00002-00001+00001+00030- 82CBOVIXW VIX OOPP 20211013 001350000018-00001+00001+00115-00096-00000+00404-00047-008847990000008+ 81CBOVIXW VIX OOPC 20211013 001400000001-00001+00316-00315-00308+00314+00632-00632-00593+ 82CBOVIXW VIX OOPC 20211013 001400000607+00949-00949-00808+00827+00855-00276+09923+008847990009188+ 81CBOVIXW VIX OOPP 20211013 001400000001-00001+00001+00001+00009-00003-00001+00001+00041- 82CBOVIXW VIX OOPP 20211013 001400000026-00001+00001+00142-00123-00000+00419-00075-008847990000013+ 81CBOVIXW VIX OOPC 20211013 001450000001-00001+00315-00315-00304+00312+00631-00631-00580+ 82CBOVIXW VIX OOPC 20211013 001450000597+00948-00948-00778+00797+00854-00261+09882+008847990008696+ 81CBOVIXW VIX OOPP 20211013 001450000001-00001+00002+00002+00012-00005-00002+00002+00053- 82CBOVIXW VIX OOPP 20211013 001450000036-00002+00002+00172-00153-00001+00434-00116-008847990000022+ 81CBOVIXW VIX OOPC 20211013 001500000001-00002+00314-00313-00300+00310+00630-00630-00565+ 82CBOVIXW VIX OOPC 20211013 001500000584+00947-00947-00745+00764+00854-00246+09826+008847990008209+ 81CBOVIXW VIX OOPP 20211013 001500000001-00002+00002+00003+00017-00007-00003+00003+00068- 82CBOVIXW VIX OOPP 20211013 001500000049-00003+00003+00205-00186-00001+00449-00173-008847990000034+ 81CBOVIXW VIX OOPC 20211013 001600000003-00003+00312-00310-00288+00303+00626-00626-00529+ 82CBOVIXW VIX OOPC 20211013 001600000551+00943-00942-00675+00691+00853-00217+09651+008847990007250+ 81CBOVIXW VIX OOPP 20211013 001600000003-00003+00005+00007+00029-00014-00007+00007+00105- 82CBOVIXW VIX OOPP 20211013 001600000082-00007+00007+00275-00259-00002+00477-00347-008847990000075+ 81CBOVIXW VIX OOPC 20211013 001700000004-00007+00304-00299-00267+00288+00615-00613-00479+ 82CBOVIXW VIX OOPC 20211013 001700000503+00930-00930-00599+00612+00849-00191+09240+009598280006380+ 81CBOVIXW VIX OOPP 20211013 001700000004-00007+00012+00017+00050-00029-00018+00020+00155- 82CBOVIXW VIX OOPP 20211013 001700000131-00020+00020+00351-00338-00006+00504-00758-009598280000205+ 81CBOVIXW VIX OOPC 20211013 001800000006-00011+00294-00285-00245+00269+00599-00595-00430+ 82CBOVIXW VIX OOPC 20211013 001800000454+00912-00910-00528+00539+00843-00167+08734+010105150005580+ 81CBOVIXW VIX OOPP 20211013 001800000006-00011+00023+00032+00072-00047-00034+00038+00204- 82CBOVIXW VIX OOPP 20211013 001800000180-00038+00040+00422-00411-00012+00528-01265-010105150000405+ 81CBOVIXW VIX OOPC 20211013 001900000008-00015+00280-00265-00221+00248+00576-00568-00382+ 82CBOVIXW VIX OOPC 20211013 001900000405+00883-00879-00465+00475+00833-00147+08102+010854770004910+ 81CBOVIXW VIX OOPP 20211013 001900000008-00015+00037+00051+00096-00068-00058+00066+00251- 82CBOVIXW VIX OOPP 20211013 001900000228-00067+00071+00485-00475-00022+00548-01897-010854770000735+ 81CBOVIXW VIX OOPC 20211013 002000000009-00018+00264-00244-00199+00227+00548-00535-00340+ 82CBOVIXW VIX OOPC 20211013 002000000362+00849-00841-00411+00420+00820-00130+07460+011527220004335+ 81CBOVIXW VIX OOPP 20211013 002000000009-00018+00053+00073+00118-00089-00085+00098+00293- 82CBOVIXW VIX OOPP 20211013 002000000271-00101+00109+00539-00530-00035+00565-02538-011527220001160+ 81CBOVIXW VIX OOPC 20211013 002100000009-00020+00247-00222-00179+00208+00518-00500-00305+ 82CBOVIXW VIX OOPC 20211013 002100000325+00809-00797-00367+00375+00804-00116+06835+012269850003870+ 81CBOVIXW VIX OOPP 20211013 002100000009-00020+00070+00095+00138-00109-00115+00134+00329- 82CBOVIXW VIX OOPP 20211013 002100000309-00141+00153+00583-00575-00051+00579-03163-012269850001695+ 81CBOVIXW VIX OOPC 20211013 002200000010-00022+00231-00202-00162+00190+00488-00465-00273+ 82CBOVIXW VIX OOPC 20211013 002200000292+00769-00752-00328+00335+00787-00104+06264+012870500003460+ 81CBOVIXW VIX OOPP 20211013 002200000010-00022+00086+00115+00155-00127-00145+00168+00360- 82CBOVIXW VIX OOPP 20211013 002200000341-00181+00198+00622-00615-00068+00591-03734-012870500002285+ 81CBOVIXW VIX OOPC 20211013 002300000010-00023+00215-00183-00147+00175+00458-00431-00247+ 82CBOVIXW VIX OOPC 20211013 002300000265+00728-00706-00296+00303+00767-00094+05748+013530280003133+ 81CBOVIXW VIX OOPP 20211013 002300000009-00023+00102+00134+00170-00142-00175+00203+00386- 82CBOVIXW VIX OOPP 20211013 002300000368-00222+00244+00654-00647-00088+00601-04250-013530280002958+ 81CBOVIXW VIX OOPC 20211013 002400000009-00024+00200-00166-00134+00161+00430-00399-00226+ 82CBOVIXW VIX OOPC 20211013 002400000243+00688-00662-00271+00278+00745-00086+05297+014244960002877+ 81CBOVIXW VIX OOPP 20211013 002400000009-00024+00116+00150+00182-00155-00203+00235+00407- 82CBOVIXW VIX OOPP 20211013 002400000390-00262+00288+00679-00672-00110+00609-04701-014244960003702+ 81CBOVIXW VIX OOPC 20211013 002500000009-00024+00187-00151-00123+00149+00404-00370-00206+ 82CBOVIXW VIX OOPC 20211013 002500000222+00651-00620-00247+00253+00724-00079+04885+014745140002621+ 81CBOVIXW VIX OOPP 20211013 002500000009-00024+00130+00165+00194-00168-00229+00264+00427- 82CBOVIXW VIX OOPP 20211013 002500000411-00299+00330+00703-00697-00131+00616-05113-014745140004446+ 81CBOVIXW VIX OOPC 20211013 002600000009-00024+00175-00138-00113+00138+00379-00343-00189+ 82CBOVIXW VIX OOPC 20211013 002600000203+00615-00581-00226+00232+00703-00072+04516+015207980002397+ 81CBOVIXW VIX OOPP 20211013 002600000009-00024+00142+00179+00204-00179-00254+00291+00444- 82CBOVIXW VIX OOPP 20211013 002600000430-00335+00369+00724-00718-00152+00623-05483-015207980005222+ 81CBOVIXW VIX OOPC 20211013 002700000008-00024+00164-00126-00104+00128+00357-00318-00174+ 82CBOVIXW VIX OOPC 20211013 002700000187+00582-00545-00207+00213+00681-00066+04184+015648830002202+ 81CBOVIXW VIX OOPP 20211013 002700000008-00024+00153+00191+00213-00189-00277+00315+00460- 82CBOVIXW VIX OOPP 20211013 002700000446-00368+00405+00742-00737-00174+00629-05814-015648830006027+ 81CBOVIXW VIX OOPC 20211013 002800000008-00024+00153-00115-00095+00118+00335-00295-00159+ 82CBOVIXW VIX OOPC 20211013 002800000172+00550-00510-00189+00194+00660-00060+03869+015957310002007+ 81CBOVIXW VIX OOPP 20211013 002800000008-00024+00164+00202+00221-00199-00298+00338+00474- 82CBOVIXW VIX OOPP 20211013 002800000462-00400+00440+00761-00756-00195+00635-06129-015957310006832+ 81CBOVIXW VIX OOPC 20211013 002900000008-00023+00143-00105-00088+00110+00315-00274-00146+ 82CBOVIXW VIX OOPC 20211013 002900000158+00519-00478-00174+00178+00639-00055+03587+016270540001838+ 81CBOVIXW VIX OOPP 20211013 002900000008-00023+00174+00211+00229-00207-00318+00359+00487- 82CBOVIXW VIX OOPP 20211013 002900000476-00430+00472+00776-00772-00216+00640-06412-016270540007663+ 81CBOVIXW VIX OOPC 20211013 003000000007-00023+00134-00097-00082+00103+00297-00256-00136+ 82CBOVIXW VIX OOPC 20211013 003000000147+00492-00449-00162+00166+00617-00052+03356+016709210001718+ 81CBOVIXW VIX OOPP 20211013 003000000007-00023+00182+00220+00235-00214-00336+00378+00497- 82CBOVIXW VIX OOPP 20211013 003000000486-00458+00501+00788-00784-00237+00643-06643-016709210008543+ 81CBOVIXW VIX OOPC 20211013 003250000007-00021+00115-00079-00068+00087+00257-00215-00113+ 82CBOVIXW VIX OOPC 20211013 003250000122+00430-00384-00134+00137+00567-00043+02822+017439180001418+ 81CBOVIXW VIX OOPP 20211013 003250000007-00021+00202+00238+00248-00230-00376+00419+00521- 82CBOVIXW VIX OOPP 20211013 003250000511-00520+00566+00816-00813-00288+00652-07176-017439180010742+ 81CBOVIXW VIX OOPC 20211013 003500000006-00019+00097-00063-00055+00071+00219-00177-00090+ 82CBOVIXW VIX OOPC 20211013 003500000098+00371-00325-00106+00109+00519-00034+02319+017692760001117+ 81CBOVIXW VIX OOPP 20211013 003500000006-00019+00220+00254+00262-00246-00414+00456+00543- 82CBOVIXW VIX OOPP 20211013 003500000535-00579+00625+00844-00841-00336+00661-07679-017692760012941+ 81CBOVIXW VIX OOPC 20211013 003750000005-00017+00082-00051-00045+00059+00188-00148-00074+ 82CBOVIXW VIX OOPC 20211013 003750000080+00322-00276-00086+00088+00473-00027+01934+018044710000905+ 81CBOVIXW VIX OOPP 20211013 003750000005-00017+00234+00266+00271-00258-00445+00485+00560- 82CBOVIXW VIX OOPP 20211013 003750000553-00628+00674+00864-00862-00382+00668-08065-018044710015229+ 81CBOVIXW VIX OOPC 20211013 004000000004-00016+00071-00042-00038+00050+00164-00126-00062+ 82CBOVIXW VIX OOPC 20211013 004000000068+00283-00237-00072+00074+00432-00023+01650+018515510000761+ 81CBOVIXW VIX OOPP 20211013 004000000004-00016+00246+00275+00278-00266-00470+00508+00571- 82CBOVIXW VIX OOPP 20211013 004000000566-00667+00713+00877-00876-00423+00672-08349-018515510017585+ 81CBOVIXW VIX OOPC 20211013 004250000004-00014+00063-00035-00034+00044+00145-00109-00054+ 82CBOVIXW VIX OOPC 20211013 004250000059+00252-00207-00063+00065+00396-00020+01445+019088160000665+ 81CBOVIXW VIX OOPP 20211013 004250000004-00014+00254+00281+00283-00273-00489+00525+00579- 82CBOVIXW VIX OOPP 20211013 004250000574-00698+00742+00887-00885-00459+00675-08554-019088160019989+ 81CBOVIXW VIX OOPC 20211013 004500000003-00013+00055-00030-00029+00038+00127-00093-00046+ 82CBOVIXW VIX OOPC 20211013 004500000051+00223-00180-00054+00055+00362-00017+01250+019466080000568+ 81CBOVIXW VIX OOPP 20211013 004500000003-00013+00262+00287+00288-00278-00506+00540+00587- 82CBOVIXW VIX OOPP 20211013 004500000583-00727+00770+00896-00895-00493+00678-08749-019466080022392+ 81CBOVIXW VIX OOPC 20211013 004750000003-00012+00048-00025-00025+00033+00112-00081-00040+ 82CBOVIXW VIX OOPC 20211013 004750000044+00198-00158-00047+00048+00332-00015+01089+019823280000490+ 81CBOVIXW VIX OOPP 20211013 004750000003-00012+00269+00292+00292-00283-00521+00552+00593- 82CBOVIXW VIX OOPP 20211013 004750000589-00752+00792+00903-00902-00523+00680-08909-019823280024814+ 81CBOVIXW VIX OOPC 20211013 005000000003-00011+00042-00021-00022+00029+00100-00070-00035+ 82CBOVIXW VIX OOPC 20211013 005000000038+00177-00138-00041+00042+00304-00013+00954+020148280000425+ 81CBOVIXW VIX OOPP 20211013 005000000003-00011+00274+00295+00295-00287-00534+00563+00598- 82CBOVIXW VIX OOPP 20211013 005000000595-00773+00812+00909-00908-00551+00682-09044-020148280027249+ 81CBOVIXW VIX OOPC 20211013 005500000002-00009+00033-00015-00016+00022+00078-00053-00026+ 82CBOVIXW VIX OOPC 20211013 005500000029+00140-00106-00030+00031+00255-00009+00727+020610650000316+ 81CBOVIXW VIX OOPP 20211013 005500000002-00009+00284+00301+00300-00294-00555+00580+00607- 82CBOVIXW VIX OOPP 20211013 005500000605-00810+00844+00920-00919-00599+00685-09272-020610650032139+ 81CBOVIXW VIX OOPC 20211013 006000000002-00008+00027-00012-00014+00018+00065-00043-00022+ 82CBOVIXW VIX OOPC 20211013 006000000024+00117-00087-00025+00026+00220-00008+00602+021355180000262+ 81CBOVIXW VIX OOPP 20211013 006000000002-00008+00289+00305+00303-00298-00568+00591+00612- 82CBOVIXW VIX OOPP 20211013 006000000610-00833+00863+00925-00924-00635+00687-09397-021355180037085+ 81CBOVIXW VIX OOPC 20211013 006500000001-00006+00022-00009-00011+00015+00053-00034-00017+ 82CBOVIXW VIX OOPC 20211013 006500000019+00097-00070-00020+00020+00188-00006+00484+021797060000208+ 81CBOVIXW VIX OOPP 20211013 006500000001-00006+00295+00307+00306-00302-00580+00599+00616- 82CBOVIXW VIX OOPP 20211013 006500000614-00853+00880+00930-00930-00667+00689-09515-021797060042031+ 81CBOVIXW VIX OOPC 20211013 007000000001-00005+00018-00007-00009+00012+00043-00026-00013+ 82CBOVIXW VIX OOPC 20211013 007000000015+00079-00055-00015+00016+00160-00005+00381+022045180000160+ 81CBOVIXW VIX OOPP 20211013 007000000001-00005+00299+00310+00308-00305-00590+00607+00620- 82CBOVIXW VIX OOPP 20211013 007000000619-00871+00895+00935-00934-00695+00690-09618-022045180046983+ 81CBOVIXW VIX OOPC 20211013 007500000001-00004+00014-00005-00007+00009+00035-00021-00011+ 82CBOVIXW VIX OOPC 20211013 007500000012+00065-00044-00012+00012+00137-00004+00303+022272560000125+ 81CBOVIXW VIX OOPP 20211013 007500000001-00004+00302+00311+00310-00307-00598+00613+00623- 82CBOVIXW VIX OOPP 20211013 007500000622-00885+00906+00938-00938-00718+00691-09695-022272560051947+ 81CBOVIXW VIX OOPC 20211013 008000000001-00004+00012-00004-00005+00008+00029-00017-00008+ 82CBOVIXW VIX OOPC 20211013 008000000009+00054-00036-00010+00010+00118-00003+00246+022517600000100+ 81CBOVIXW VIX OOPP 20211013 008000000001-00004+00305+00313+00311-00309-00604+00617+00625- 82CBOVIXW VIX OOPP 20211013 008000000624-00896+00914+00940-00940-00737+00692-09752-022517600056922+ 81CBOVIXW VIX OOPC 20211013 008500000001-00003+00010-00003-00004+00006+00024-00013-00007+ 82CBOVIXW VIX OOPC 20211013 008500000007+00045-00029-00008+00008+00101-00002+00200+022713050000080+ 81CBOVIXW VIX OOPP 20211013 008500000001-00003+00307+00314+00312-00311-00609+00620+00627- 82CBOVIXW VIX OOPP 20211013 008500000626-00905+00921+00942-00942-00754+00693-09798-022713050061902+ 81CBOVIXW VIX OOPC 20211013 009000000001-00003+00008-00003-00004+00005+00021-00011-00006+ 82CBOVIXW VIX OOPC 20211013 009000000007+00039-00025-00007+00007+00090-00002+00175+023115660000070+ 81CBOVIXW VIX OOPP 20211013 009000000001-00003+00308+00314+00313-00311-00612+00622+00627- 82CBOVIXW VIX OOPP 20211013 009000000627-00911+00925+00943-00943-00765+00693-09824-023115660066892+ 81CBOVIXW VIX OOPC 20211013 009500000000-00002+00007-00002-00003+00005+00018-00010-00005+ 82CBOVIXW VIX OOPC 20211013 009500000006+00034-00022-00006+00006+00080-00002+00151+023417520000060+ 81CBOVIXW VIX OOPP 20211013 009500000000-00002+00309+00315+00313-00312-00615+00624+00628- 82CBOVIXW VIX OOPP 20211013 009500000628-00916+00928+00944-00944-00775+00693-09848-023417520071882+ 81CBOVIXW VIX OOPC 20211013 010000000000-00002+00007-00002-00003+00004+00016-00009-00005+ 82CBOVIXW VIX OOPC 20211013 010000000005+00031-00019-00005+00005+00072-00002+00137+023857310000055+ 81CBOVIXW VIX OOPP 20211013 010000000000-00002+00310+00315+00314-00312-00617+00625+00629- 82CBOVIXW VIX OOPP 20211013 010000000628-00919+00931+00945-00945-00783+00693-09862-023857310076876+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202109202111 1000100011002217 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000043836 01000020211007AMB07 00000000 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000120548 01000020211104AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000063014 01000020211014AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000139726 01000020211111AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000082192 01000020211021AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000158904 01000020211118AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000005479 01000020210923AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000101370 01000020211028AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000024658 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202109202202022022032022080320220920230204202303202308 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000585010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202109 0000000000000000004000300003000000000027397 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000112329 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000194521 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000284932 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000364384 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004000300003000000000441096 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000526027 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000610959 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000693151 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000775342 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000860274 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003750300003000000000945205 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001032877 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001112329 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001194521 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001284931 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001364384 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005000300003000000001441096 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001531507 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001608219 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001693151 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001780822 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001860274 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006000300003000000001945205 01000020230901AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000232877 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000482192 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000731507 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202110202409 100010001100 C AMT1S 1001020000180010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202110 0000000000000000002900300003000000000073973 01000020211018AMT1S 00000000 B CFXAMT1 FUT202111 0000000000000000002900300003000000000150685 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000227397 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000326027 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000400000 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000476712 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000572603 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000649315 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000726027 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000821918 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000898630 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000994521 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000001071233 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001147945 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001243836 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001323288 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001397260 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001473973 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001569863 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001646575 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001745205 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001819178 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001895890 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001991781 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000002068493 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002145205 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002241096 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002320548 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002416438 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002490411 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002567123 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002643835 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002739726 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002816438 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002912329 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002989041 01000020240916AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202110202201 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202110 0000000000000000045000300003000000000027397 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000112329 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000194521 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000284932 01000020220103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202110202201 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202110 0000000000000000035000300003000000000027397 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000112329 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000194521 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000035000300003000000000284932 01000020220103IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202110202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202110 0000000000000000002560300003000000000065753 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000002610300003000000000161644 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000238356 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000334247 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000410959 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000487671 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000736986 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000986301 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000001082192 01000020221021IIK 00000000 B CFXVA FUT202212 0000000000000000001280300003000000001235616 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002650300003000000001331507 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002460300003000000001734247 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002232877 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VXB 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VXB 1009202206202206 100010001100 15 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202110 0000000000075000095000300003000000000079452 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000068500300003000000000156164 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000056500300003000000000252055 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000049500300003000000000328767 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000044500300003000000000405479 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000039500300003000000000479452 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000036500300003000000000578082 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000034000300003000000000654794 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000038000300003000000000731507 01000020220615VXB 00000000 B CFXVXM FUT202110 0000000000075000009500300003000000000079452 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000006850300003000000000156164 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000005650300003000000000252055 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004950300003000000000328767 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004450300003000000000405479 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000003950300003000000000479452 00100020220315VXB 00000000 P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX38 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001202109202110 100010001100 27 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX38 FUT20210922 0000000000000000095000300003000000000002740 01000020210922VXW 00000000 B CFXVX39 FUT20210929 0000000000000000095000300003000000000021918 01000020210929VXW 00000000 B CFXVX40 FUT20211006 0000000000000000095000300003000000000041096 01000020211006VXW 00000000 B CFXVX41 FUT20211013 0000000000000000095000300003000000000060274 01000020211013VXW 00000000 B CFXVX43 FUT20211027 0000000000000000095000300003000000000098630 01000020211027VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990625Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990625+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990625Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990625+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990375Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990125Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990375Y 82CFXAMB1 AMB30 FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990250Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990250Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990250Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989250Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988250Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009987250Y 82CFXAMB1 AMB30 FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009987250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009985250Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009985250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009982625Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009982625+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009979750Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009979750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009975375Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009975375+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009971375Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009971375+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009968375Y 82CFXAMB1 AMB30 FUT 202302 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009968375+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009964000Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009964000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009959875Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009959875+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009955750Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009955750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009951875Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009951875+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009948000Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009948000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009944375Y 82CFXAMB1 AMB30 FUT 202308 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009944375+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990250Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990250Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990375Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990375+ 81CFXAMT1 AMT1S FUT 202110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990875+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989875+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990875+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990125+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009984375+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009981125+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009977250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009973375+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009970125+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009966000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009960250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009956250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009952000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009947750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009943500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009939000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009932000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009928000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009924000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009919500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009915500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009911500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009907500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009903500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009899500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009896500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009892500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009888500+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151155+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151270+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151385+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151385+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151625+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151725+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151705+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151705+ 81CFXVA IIK FUT 202110 000000000000+00000+00085-00085-00085+00085+00171-00171-00171+00000006669538Y 82CFXVA IIK FUT 202110 000000000171+00256-00256-00256+00256+00230-00200+10000+000000006669538+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000007064870Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00212+10000+000000007064870+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000010229530Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000000229530+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000004826802Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00145+10000+000000004826802+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000008251779Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00217+10000+000000008251779+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000006036992Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00152+10000+000000006036992+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000004450319Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00121+10000+000000004450319+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000009498026Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000009498026+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000010361996Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00239-00239+10000+000000000361996+ 81CFXVA IIK FUT 202212 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000013524422Y 82CFXVA IIK FUT 202212 000000000085+00128-00128-00128+00128+00115-00115+10000+000000003524422+ 81CFXVA IIK FUT 202301 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000010038824Y 82CFXVA IIK FUT 202301 000000000177+00265-00265-00265+00265+00238-00239+10000+000000000038824+ 81CFXVA IIK FUT 202306 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000009554583Y 82CFXVA IIK FUT 202306 000000000164+00246-00246-00246+00246+00221-00221+10000+000000009554583+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008773102Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008773102+ 81CFXVX VXB FUT 202110 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202110 000000006333+09500-09500-09500+09500+08550-07026+10000+000000000234294+ 81CFXVX VXB FUT 202111 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202111 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000241154+ 81CFXVX VXB FUT 202112 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202112 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000243827+ 81CFXVX VXB FUT 202201 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202201 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000249932+ 81CFXVX VXB FUT 202202 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202202 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000252000+ 81CFXVX VXB FUT 202203 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202203 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000255490+ 81CFXVX VXB FUT 202204 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202204 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000256000+ 81CFXVX VXB FUT 202205 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202205 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000256250+ 81CFXVX VXB FUT 202206 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202206 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000255000+ 81CFXVXM VXB FUT 202110 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202110 000000000633+00950-00950-00950+00950+00855-00703+10000+000000000234294+ 81CFXVXM VXB FUT 202111 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202111 000000000457+00685-00685-00685+00685+00616-00617+10000+000000000241154+ 81CFXVXM VXB FUT 202112 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202112 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000243827+ 81CFXVXM VXB FUT 202201 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202201 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000249932+ 81CFXVXM VXB FUT 202202 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202202 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000252000+ 81CFXVXM VXB FUT 202203 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202203 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000255490+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-07152+10000+000000000238500+ 81CFXVX39 VXW FUT 20210929 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX39 VXW FUT 20210929 000000006333+09500-09500-09500+09500+08550-07032+10000+000000000234500+ 81CFXVX40 VXW FUT 20211006 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX40 VXW FUT 20211006 000000006333+09500-09500-09500+09500+08550-06935+10000+000000000231250+ 81CFXVX41 VXW FUT 20211013 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX41 VXW FUT 20211013 000000006333+09500-09500-09500+09500+08550-06950+10000+000000000231750+ 81CFXVX43 VXW FUT 20211027 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX43 VXW FUT 20211027 000000006333+09500-09500-09500+09500+08550-07026+10000+000000000234294+