0 CFX 20210915SFC 202109151659U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000732900 T BRLBUSD$0000190244 T CADCUSD$0000791389 T CHFSUSD$0001086838 T CNYCUSD$0000155460 T COPEUSD$0000000262 T CZKKUSD$0000046639 T DKKFUSD$0000158785 T EURUUSD$0001180800 T GBPLUSD$0001383400 T HKDHUSD$0000128500 T HUFHUSD$0000003381 T JPYYUSD$0000009139 T KRWWUSD$0000000854 T MXNPUSD$0000050324 T MYRMUSD$0000240500 T NOKNUSD$0000116611 T NZDZUSD$0000710400 T PLNPUSD$0000258544 T RUBRUSD$0000013824 T SEKKUSD$0000116501 T SGDJUSD$0000745600 T THBOUSD$0000030404 T TRYTUSD$0000118564 T TWDQUSD$0000036141 T ZARZUSD$0000069320 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202109202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VIX 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VIX 1009202205202205 100010001100 18 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210915 0001000000075000000000300003000000000000000 00100020210915VIX M 00000000Y0019790+ B CBOVIX OOP 20211020 0099821400300000009500300003000000090095890 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0098911200270000006850300003000000100172603 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0092756000230000005650300003000000120268493 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0085701000200000004950300003000000140345205 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0078546600180000004450300003000000140421918 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0073568000160000003950300003000000150495890 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0069162200075000003650300003000000150594521 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0065694600075000003400300003000000150671233 00100020220518VIX M 00000000N0000000 B CBOVIXW OOP 20210922 0116112300075000000000300003000000070019178 00100020210922VIX M 00000000N0000000 B CBOVIXW OOP 20210929 0114387400075000000000300003000000080038356 00100020210929VIX M 00000000N0000000 B CBOVIXW OOP 20211006 0111194600075000000000300003000000080057534 00100020211006VIX M 00000000N0000000 B CBOVIXW OOP 20211013 0104752000075000000000300003000000090076712 00100020211013VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210915 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20210915 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000009790+ 81CBOVIX VIX OOPP 20210915 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210915 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20210915 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000009290+ 81CBOVIX VIX OOPP 20210915 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210915 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20210915 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000008790+ 81CBOVIX VIX OOPP 20210915 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210915 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20210915 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000008290+ 81CBOVIX VIX OOPP 20210915 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210915 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20210915 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000007790+ 81CBOVIX VIX OOPP 20210915 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210915 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20210915 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000007290+ 81CBOVIX VIX OOPP 20210915 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210915 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20210915 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000006790+ 81CBOVIX VIX OOPP 20210915 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210915 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20210915 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000006290+ 81CBOVIX VIX OOPP 20210915 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210915 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20210915 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000005790+ 81CBOVIX VIX OOPP 20210915 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210915 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20210915 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000005290+ 81CBOVIX VIX OOPP 20210915 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210915 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20210915 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000004790+ 81CBOVIX VIX OOPP 20210915 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210915 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20210915 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000003790+ 81CBOVIX VIX OOPP 20210915 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210915 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20210915 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000002790+ 81CBOVIX VIX OOPP 20210915 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210915 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20210915 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000001790+ 81CBOVIX VIX OOPP 20210915 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210915 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20210915 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000000790+ 81CBOVIX VIX OOPP 20210915 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210915 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000210+ 81CBOVIX VIX OOPC 20210915 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000001210+ 81CBOVIX VIX OOPC 20210915 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000002210+ 81CBOVIX VIX OOPC 20210915 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000003210+ 81CBOVIX VIX OOPC 20210915 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000004210+ 81CBOVIX VIX OOPC 20210915 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000005210+ 81CBOVIX VIX OOPC 20210915 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000006210+ 81CBOVIX VIX OOPC 20210915 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000007210+ 81CBOVIX VIX OOPC 20210915 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000008210+ 81CBOVIX VIX OOPC 20210915 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000009210+ 81CBOVIX VIX OOPC 20210915 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000010210+ 81CBOVIX VIX OOPC 20210915 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000012710+ 81CBOVIX VIX OOPC 20210915 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000015210+ 81CBOVIX VIX OOPC 20210915 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000017710+ 81CBOVIX VIX OOPC 20210915 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000020210+ 81CBOVIX VIX OOPC 20210915 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000022710+ 81CBOVIX VIX OOPC 20210915 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000025210+ 81CBOVIX VIX OOPC 20210915 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000027710+ 81CBOVIX VIX OOPC 20210915 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000030210+ 81CBOVIX VIX OOPC 20210915 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000035210+ 81CBOVIX VIX OOPC 20210915 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000040210+ 81CBOVIX VIX OOPC 20210915 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000045210+ 81CBOVIX VIX OOPC 20210915 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000050210+ 81CBOVIX VIX OOPC 20210915 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000055210+ 81CBOVIX VIX OOPC 20210915 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000060210+ 81CBOVIX VIX OOPC 20210915 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000065210+ 81CBOVIX VIX OOPC 20210915 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000070210+ 81CBOVIX VIX OOPC 20210915 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000075210+ 81CBOVIX VIX OOPC 20210915 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000080210+ 81CBOVIX VIX OOPC 20210915 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000090210+ 81CBOVIX VIX OOPC 20210915 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000100210+ 81CBOVIX VIX OOPC 20210915 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000110210+ 81CBOVIX VIX OOPC 20210915 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000120210+ 81CBOVIX VIX OOPC 20210915 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210915 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000130210+ 81CBOVIX VIX OOPC 20211020 001000000000-00000-00317-00317-00314+00317+00633-00633-00619+ 82CBOVIX VIX OOPC 20211020 001000000633+00950-00950-00887+00946+00855-00325+09998+006084800010837+ 81CBOVIX VIX OOPP 20211020 001000000000-00000+00000-00000+00003-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20211020 001000000000+00000+00000+00062-00004-00000+00300-00000+006084800000000+ 81CBOVIX VIX OOPC 20211020 001050000001-00000+00317-00317-00312+00317+00633-00633-00613+ 82CBOVIX VIX OOPC 20211020 001050000633+00950-00950-00867+00938+00855-00310+09998+006084800010337+ 81CBOVIX VIX OOPP 20211020 001050000001-00000+00000-00000+00004-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20211020 001050000000+00000+00000+00083-00012-00000+00315-00000+006084800000000+ 81CBOVIX VIX OOPC 20211020 001100000001-00000+00317-00317-00310+00317+00633-00633-00604+ 82CBOVIX VIX OOPC 20211020 001100000633+00950-00950-00843+00923+00855-00295+09996+006084800009837+ 81CBOVIX VIX OOPP 20211020 001100000001-00000+00000-00000+00007-00000+00000-00000+00029- 82CBOVIX VIX OOPP 20211020 001100000000-00000+00000+00107-00027-00000+00330-00002-006084800000000+ 81CBOVIX VIX OOPC 20211020 001150000002-00000+00317-00317-00306+00317+00633-00633-00593+ 82CBOVIX VIX OOPC 20211020 001150000633+00950-00950-00816+00899+00855-00280+09993+006084800009338+ 81CBOVIX VIX OOPP 20211020 001150000002-00000+00001-00000+00010-00000+00000-00000+00040- 82CBOVIX VIX OOPP 20211020 001150000000-00000+00000+00134-00051-00000+00345-00005-006084800000001+ 81CBOVIX VIX OOPC 20211020 001200000004-00000+00317-00316-00302+00317+00633-00633-00580+ 82CBOVIX VIX OOPC 20211020 001200000632+00950-00950-00786+00865+00855-00265+09986+006084800008839+ 81CBOVIX VIX OOPP 20211020 001200000004-00000+00001-00000+00015-00000+00000-00000+00053- 82CBOVIX VIX OOPP 20211020 001200000001-00000+00000+00164-00084-00000+00360-00012-006084800000001+ 81CBOVIX VIX OOPC 20211020 001250000005-00000+00318-00316-00296+00317+00633-00633-00564+ 82CBOVIX VIX OOPC 20211020 001250000631+00950-00950-00753+00825+00855-00250+09974+006084800008340+ 81CBOVIX VIX OOPP 20211020 001250000005-00000+00001-00000+00020-00000+00000-00000+00069- 82CBOVIX VIX OOPP 20211020 001250000003-00000+00000+00197-00125-00000+00375-00024-006084800000003+ 81CBOVIX VIX OOPC 20211020 001300000008-00001+00318-00316-00289+00317+00633-00633-00546+ 82CBOVIX VIX OOPC 20211020 001300000626+00949-00949-00717+00781+00855-00235+09952+006084800007843+ 81CBOVIX VIX OOPP 20211020 001300000008-00001+00002-00001+00028-00001+00000-00001+00087- 82CBOVIX VIX OOPP 20211020 001300000007-00000+00001+00233-00169-00000+00389-00046-006084800000006+ 81CBOVIX VIX OOPC 20211020 001350000010-00001+00319-00316-00280+00318+00633-00632-00525+ 82CBOVIX VIX OOPC 20211020 001350000618+00949-00949-00680+00733+00855-00220+09916+006084800007349+ 81CBOVIX VIX OOPP 20211020 001350000010-00001+00002-00001+00036-00001+00000+00001+00108- 82CBOVIX VIX OOPP 20211020 001350000016-00001+00001+00270-00217-00000+00404-00082-006084800000011+ 81CBOVIX VIX OOPC 20211020 001400000014-00002+00320-00315-00270+00318+00633-00631-00502+ 82CBOVIX VIX OOPC 20211020 001400000603+00948-00948-00641+00685+00854-00206+09862+006084800006857+ 81CBOVIX VIX OOPP 20211020 001400000014-00002+00003-00002+00047-00002+00001+00002+00131- 82CBOVIX VIX OOPP 20211020 001400000030-00002+00002+00309-00265-00001+00419-00137-006084800000020+ 81CBOVIX VIX OOPC 20211020 001450000018-00003+00320-00313-00258+00319+00632-00630-00477+ 82CBOVIX VIX OOPC 20211020 001450000582+00947-00947-00601+00637+00854-00191+09781+006084800006371+ 81CBOVIX VIX OOPP 20211020 001450000018-00003+00004-00003+00058-00002+00001+00003+00156- 82CBOVIX VIX OOPP 20211020 001450000051-00003+00003+00349-00313-00001+00434-00217-006084800000034+ 81CBOVIX VIX OOPC 20211020 001500000023-00005+00321-00311-00245+00320+00631-00628-00450+ 82CBOVIX VIX OOPC 20211020 001500000555+00946-00944-00560+00589+00853-00177+09669+006084800005892+ 81CBOVIX VIX OOPP 20211020 001500000023-00005+00004-00005+00071-00003+00002+00005+00183- 82CBOVIX VIX OOPP 20211020 001500000078-00004+00005+00390-00361-00002+00448-00329-006084800000054+ 81CBOVIX VIX OOPC 20211020 001600000033-00012+00321-00304-00215+00317+00627-00621-00393+ 82CBOVIX VIX OOPC 20211020 001600000485+00940-00937-00477+00496+00851-00149+09326+006084800004963+ 81CBOVIX VIX OOPP 20211020 001600000033-00012+00005-00012+00101-00001+00006+00013+00241- 82CBOVIX VIX OOPP 20211020 001600000148-00010+00013+00473-00454-00004+00476-00672-006084800000125+ 81CBOVIX VIX OOPC 20211020 001700000049-00035+00318-00277-00175+00299+00612-00593-00330+ 82CBOVIX VIX OOPC 20211020 001700000414+00918-00910-00405+00424+00843-00127+08488+007137270004238+ 81CBOVIX VIX OOPP 20211020 001700000049-00035+00001-00040+00141-00018-00021+00040+00303- 82CBOVIX VIX OOPP 20211020 001700000219-00032+00040+00545-00526-00012+00498-01510-007137270000400+ 81CBOVIX VIX OOPC 20211020 001800000059-00055+00310-00238-00144+00273+00590-00551-00281+ 82CBOVIX VIX OOPC 20211020 001800000357+00888-00867-00348+00366+00830-00110+07619+008039030003663+ 81CBOVIX VIX OOPP 20211020 001800000059-00055+00007+00079+00173-00044-00043+00082+00352- 82CBOVIX VIX OOPP 20211020 001800000276-00062+00082+00602-00584-00025+00515-02379-008039030000825+ 81CBOVIX VIX OOPC 20211020 001900000066-00069+00299-00195-00119+00247+00564-00497-00243+ 82CBOVIX VIX OOPC 20211020 001900000315+00851-00811-00305+00324+00813-00097+06812+008969980003238+ 81CBOVIX VIX OOPP 20211020 001900000066-00069+00018+00122+00197-00070-00069+00136+00390- 82CBOVIX VIX OOPP 20211020 001900000319-00099+00139+00645-00626-00042+00528-03186-008969980001400+ 81CBOVIX VIX OOPC 20211020 002000000070-00076+00287-00158-00101+00224+00538-00443-00214+ 82CBOVIX VIX OOPC 20211020 002000000280+00814-00749-00270+00289+00794-00087+06128+009739430002888+ 81CBOVIX VIX OOPP 20211020 002000000070-00076+00030+00159+00216-00093-00095+00191+00420- 82CBOVIX VIX OOPP 20211020 002000000353-00136+00201+00680-00661-00061+00538-03870-009739430002050+ 81CBOVIX VIX OOPC 20211020 002100000072-00079+00274-00128-00085+00203+00513-00393-00187+ 82CBOVIX VIX OOPC 20211020 002100000248+00778-00690-00238+00255+00774-00077+05531+010224830002550+ 81CBOVIX VIX OOPP 20211020 002100000072-00079+00042+00189+00232-00114-00120+00240+00446- 82CBOVIX VIX OOPP 20211020 002100000386-00172+00260+00712-00695-00081+00548-04467-010224830002712+ 81CBOVIX VIX OOPC 20211020 002200000072-00080+00262-00103-00073+00186+00488-00346-00169+ 82CBOVIX VIX OOPC 20211020 002200000226+00741-00627-00217+00233+00751-00070+05037+010950490002338+ 81CBOVIX VIX OOPP 20211020 002200000072-00080+00054+00214+00243-00130-00145+00287+00465- 82CBOVIX VIX OOPP 20211020 002200000407-00209+00323+00733-00716-00104+00555-04962-010950490003500+ 81CBOVIX VIX OOPC 20211020 002300000072-00079+00250-00083-00064+00171+00465-00305-00152+ 82CBOVIX VIX OOPC 20211020 002300000207+00707-00570-00197+00213+00728-00064+04607+011522690002138+ 81CBOVIX VIX OOPP 20211020 002300000072-00079+00066+00234+00253-00145-00168+00328+00481- 82CBOVIX VIX OOPP 20211020 002300000427-00243+00380+00753-00737-00127+00561-05391-011522690004300+ 81CBOVIX VIX OOPC 20211020 002400000071-00077+00239-00067-00056+00158+00443-00270-00138+ 82CBOVIX VIX OOPC 20211020 002400000189+00675-00519-00180+00195+00705-00059+04229+012008350001957+ 81CBOVIX VIX OOPP 20211020 002400000071-00077+00077+00250+00261-00159-00190+00363+00495- 82CBOVIX VIX OOPP 20211020 002400000444-00275+00431+00770-00755-00150+00566-05769-012008350005119+ 81CBOVIX VIX OOPC 20211020 002500000070-00075+00229-00054-00049+00147+00423-00240-00127+ 82CBOVIX VIX OOPC 20211020 002500000175+00645-00472-00166+00181+00682-00055+03913+012527620001818+ 81CBOVIX VIX OOPP 20211020 002500000070-00075+00088+00262+00267-00169-00211+00393+00507- 82CBOVIX VIX OOPP 20211020 002500000458-00305+00477+00784-00769-00173+00570-06085-012527620005980+ 81CBOVIX VIX OOPC 20211020 002600000069-00073+00219-00044-00043+00137+00404-00214-00116+ 82CBOVIX VIX OOPC 20211020 002600000162+00617-00431-00153+00167+00659-00050+03622+012936240001679+ 81CBOVIX VIX OOPP 20211020 002600000069-00073+00098+00273+00273-00180-00230+00419+00517- 82CBOVIX VIX OOPP 20211020 002600000471-00333+00519+00797-00783-00196+00574-06377-012936240006840+ 81CBOVIX VIX OOPC 20211020 002700000067-00070+00210-00035-00038+00127+00385-00192-00106+ 82CBOVIX VIX OOPC 20211020 002700000149+00590-00394-00141+00155+00637-00047+03357+013291150001550+ 81CBOVIX VIX OOPP 20211020 002700000067-00070+00107+00281+00278-00189-00248+00442+00527- 82CBOVIX VIX OOPP 20211020 002700000484-00360+00556+00809-00795-00218+00578-06641-013291150007712+ 81CBOVIX VIX OOPC 20211020 002800000066-00067+00201-00028-00034+00119+00369-00172-00098+ 82CBOVIX VIX OOPC 20211020 002800000140+00565-00361-00132+00145+00615-00044+03136+013685200001450+ 81CBOVIX VIX OOPP 20211020 002800000066-00067+00116+00288+00282-00197-00264+00461+00535- 82CBOVIX VIX OOPP 20211020 002800000494-00385+00589+00818-00805-00240+00581-06863-013685200008612+ 81CBOVIX VIX OOPC 20211020 002900000064-00065+00193-00023-00031+00112+00353-00155-00091+ 82CBOVIX VIX OOPC 20211020 002900000130+00542-00331-00122+00135+00594-00041+02926+014006950001350+ 81CBOVIX VIX OOPP 20211020 002900000064-00065+00124+00294+00286-00205-00280+00478+00542- 82CBOVIX VIX OOPP 20211020 002900000503-00408+00619+00828-00815-00261+00584-07072-014006950009511+ 81CBOVIX VIX OOPC 20211020 003000000062-00062+00185-00018-00028+00106+00339-00141-00085+ 82CBOVIX VIX OOPC 20211020 003000000123+00520-00305-00115+00127+00574-00038+02754+014378090001275+ 81CBOVIX VIX OOPP 20211020 003000000062-00062+00131+00299+00289-00211-00294+00492+00548- 82CBOVIX VIX OOPP 20211020 003000000511-00429+00644+00835-00823-00281+00587-07244-014378090010436+ 81CBOVIX VIX OOPC 20211020 003250000058-00057+00168-00009-00021+00092+00307-00111-00072+ 82CBOVIX VIX OOPC 20211020 003250000106+00472-00251-00099+00110+00527-00033+02374+015135050001100+ 81CBOVIX VIX OOPP 20211020 003250000058-00057+00149+00307+00295-00225-00326+00522+00561- 82CBOVIX VIX OOPP 20211020 003250000527-00478+00699+00851-00840-00328+00592-07624-015135050012761+ 81CBOVIX VIX OOPC 20211020 003500000054-00051+00153-00003-00017+00080+00278-00089-00062+ 82CBOVIX VIX OOPC 20211020 003500000092+00429-00209-00085+00095+00484-00029+02058+015740060000950+ 81CBOVIX VIX OOPP 20211020 003500000054-00051+00164+00313+00300-00237-00355+00544+00572- 82CBOVIX VIX OOPP 20211020 003500000542-00520+00741+00865-00855-00371+00596-07940-015740060015111+ 81CBOVIX VIX OOPC 20211020 003750000051-00046+00139-00001+00013+00070+00254-00072-00053+ 82CBOVIX VIX OOPC 20211020 003750000080+00392-00175-00073+00082+00445-00025+01797+016253960000825+ 81CBOVIX VIX OOPP 20211020 003750000051-00046+00177+00317+00304-00247-00380+00561+00580- 82CBOVIX VIX OOPP 20211020 003750000554-00558+00775+00876-00868-00410+00600-08201-016253960017486+ 81CBOVIX VIX OOPC 20211020 004000000047-00042+00128-00003+00010+00062+00232-00059-00046+ 82CBOVIX VIX OOPC 20211020 004000000070+00360-00148-00064+00072+00410-00022+01585+016729220000725+ 81CBOVIX VIX OOPP 20211020 004000000047-00042+00189+00320+00307-00255-00401+00575+00587- 82CBOVIX VIX OOPP 20211020 004000000563-00590+00802+00886-00878-00445+00603-08413-016729220019886+ 81CBOVIX VIX OOPC 20211020 004250000044-00038+00118-00005+00008+00056+00214-00049-00041+ 82CBOVIX VIX OOPC 20211020 004250000063+00332-00127-00057+00065+00380-00020+01420+017214590000650+ 81CBOVIX VIX OOPP 20211020 004250000044-00038+00198+00322+00309-00261-00419+00584+00593- 82CBOVIX VIX OOPP 20211020 004250000571-00618+00823+00892-00885-00475+00605-08578-017214590022310+ 81CBOVIX VIX OOPC 20211020 004500000041-00035+00109-00006+00006+00050+00197-00041-00036+ 82CBOVIX VIX OOPC 20211020 004500000056+00306-00109-00051+00057+00351-00017+01264+017571510000575+ 81CBOVIX VIX OOPP 20211020 004500000041-00035+00208+00323+00311-00267-00436+00593+00598- 82CBOVIX VIX OOPP 20211020 004500000578-00644+00841+00899-00893-00504+00608-08734-017571510024735+ 81CBOVIX VIX OOPC 20211020 004750000038-00031+00100-00007+00004+00044+00181-00033-00031+ 82CBOVIX VIX OOPC 20211020 004750000048+00281-00093-00044+00050+00324-00015+01113+017804010000500+ 81CBOVIX VIX OOPP 20211020 004750000038-00031+00217+00324+00312-00273-00453+00600+00603- 82CBOVIX VIX OOPP 20211020 004750000585-00669+00857+00906-00900-00531+00610-08885-017804010027160+ 81CBOVIX VIX OOPC 20211020 005000000036-00029+00092-00008+00003+00039+00167-00028-00027+ 82CBOVIX VIX OOPC 20211020 005000000044+00261-00081-00040+00045+00301-00014+01004+018132540000450+ 81CBOVIX VIX OOPP 20211020 005000000036-00029+00224+00324+00313-00277-00466+00605+00606- 82CBOVIX VIX OOPP 20211020 005000000590-00689+00869+00910-00905-00553+00611-08994-018132540029610+ 81CBOVIX VIX OOPC 20211020 005500000032-00025+00081-00008+00002+00033+00146-00020-00022+ 82CBOVIX VIX OOPC 20211020 005500000036+00228-00063-00033+00037+00263-00011+00838+018775060000375+ 81CBOVIX VIX OOPP 20211020 005500000032-00025+00236+00324+00315-00284-00487+00613+00611- 82CBOVIX VIX OOPP 20211020 005500000597-00721+00887+00917-00913-00592+00614-09160-018775060034534+ 81CBOVIX VIX OOPC 20211020 006000000028-00020+00069-00008+00001+00027+00126-00014-00018+ 82CBOVIX VIX OOPC 20211020 006000000029+00197-00048-00026+00030+00228-00009+00682+019136260000300+ 81CBOVIX VIX OOPP 20211020 006000000028-00020+00247+00324+00316-00290-00507+00619+00616- 82CBOVIX VIX OOPP 20211020 006000000604-00752+00902+00924-00920-00627+00616-09316-019136260039459+ 81CBOVIX VIX OOPC 20211020 006500000025-00017+00061-00007+00000-00022+00110-00010-00015+ 82CBOVIX VIX OOPC 20211020 006500000024+00174-00038-00022+00025+00200-00008+00572+019544330000250+ 81CBOVIX VIX OOPP 20211020 006500000025-00017+00256+00324+00317-00294-00523+00623+00619- 82CBOVIX VIX OOPP 20211020 006500000609-00776+00912+00928-00925-00655+00617-09426-019544330044408+ 81CBOVIX VIX OOPC 20211020 007000000021-00014+00052-00007+00001-00018+00095-00007-00012+ 82CBOVIX VIX OOPC 20211020 007000000020+00151-00029-00017+00020+00174-00006+00467+019742640000200+ 81CBOVIX VIX OOPP 20211020 007000000021-00014+00264+00323+00317-00299-00538+00626+00622- 82CBOVIX VIX OOPP 20211020 007000000614-00799+00921+00932-00930-00680+00619-09531-019742640049358+ 81CBOVIX VIX OOPC 20211020 007500000019-00013+00047-00006+00001-00016+00086-00005-00010+ 82CBOVIX VIX OOPC 20211020 007500000017+00136-00024-00015+00017+00156-00005+00408+020158690000175+ 81CBOVIX VIX OOPP 20211020 007500000019-00013+00269+00323+00318-00301-00548+00628+00623- 82CBOVIX VIX OOPP 20211020 007500000616-00814+00926+00935-00932-00699+00620-09590-020158690054333+ 81CBOVIX VIX OOPC 20211020 008000000017-00011+00042-00006+00001-00014+00077-00004-00008+ 82CBOVIX VIX OOPC 20211020 008000000015+00122-00020-00013+00015+00139-00004+00352+020451860000150+ 81CBOVIX VIX OOPP 20211020 008000000017-00011+00274+00322+00318-00303-00557+00629+00625- 82CBOVIX VIX OOPP 20211020 008000000619-00828+00930+00937-00935-00716+00620-09646-020451860059307+ 81CBOVIX VIX OOPC 20211020 008500000015-00009+00037-00005+00001-00011+00068-00003-00007+ 82CBOVIX VIX OOPC 20211020 008500000012+00108-00016-00011+00012+00123-00004+00298+020617480000125+ 81CBOVIX VIX OOPP 20211020 008500000015-00009+00280+00322+00318-00305-00566+00630+00626- 82CBOVIX VIX OOPP 20211020 008500000621-00842+00934+00939-00937-00732+00621-09701-020617480064282+ 81CBOVIX VIX OOPC 20211020 009000000013-00008+00032-00004+00001-00009+00058-00002-00006+ 82CBOVIX VIX OOPC 20211020 009000000010+00094-00012-00009+00010+00108-00003+00243+020640470000100+ 81CBOVIX VIX OOPP 20211020 009000000013-00008+00285+00321+00318-00307-00575+00631+00628- 82CBOVIX VIX OOPP 20211020 009000000623-00856+00938+00941-00940-00747+00622-09755-020640470069256+ 81CBOVIX VIX OOPC 20211020 009500000011-00006+00027-00004+00001-00007+00050-00001-00004+ 82CBOVIX VIX OOPC 20211020 009500000008+00081-00009-00007+00008+00094-00002+00196+020587140000078+ 81CBOVIX VIX OOPP 20211020 009500000011-00006+00289+00320+00318-00309-00583+00632+00629- 82CBOVIX VIX OOPP 20211020 009500000626-00869+00941+00943-00942-00761+00622-09803-020587140074234+ 81CBOVIX VIX OOPC 20211020 010000000010-00006+00025-00003+00001-00007+00046-00001-00004+ 82CBOVIX VIX OOPC 20211020 010000000007+00074-00008-00006+00007+00085-00002+00174+020834990000070+ 81CBOVIX VIX OOPP 20211020 010000000010-00006+00292+00320+00318-00310-00588+00633+00630- 82CBOVIX VIX OOPP 20211020 010000000626-00876+00942+00944-00943-00770+00623-09824-020834990079225+ 81CBOVIX VIX OOPC 20211020 011000000009-00004+00020-00003+00001-00005+00037-00000-00003+ 82CBOVIX VIX OOPC 20211020 011000000005+00060-00005-00005+00005+00069-00002+00132+021120910000052+ 81CBOVIX VIX OOPP 20211020 011000000009-00004+00297+00319+00318-00312-00596+00633+00631- 82CBOVIX VIX OOPP 20211020 011000000628-00890+00945+00945-00945-00786+00623-09866-021120910089207+ 81CBOVIX VIX OOPC 20211020 012000000007-00003+00015-00002+00001-00003+00029-00000+00002+ 82CBOVIX VIX OOPC 20211020 012000000004+00047-00003-00003+00004+00054-00001+00093+021120910000036+ 81CBOVIX VIX OOPP 20211020 012000000007-00003+00301+00319+00318-00313-00605+00633+00631- 82CBOVIX VIX OOPP 20211020 012000000630-00903+00947+00947-00946-00801+00624-09905-021120910099189+ 81CBOVIX VIX OOPC 20211020 013000000005-00002+00012-00002+00001-00002+00022-00000+00001+ 82CBOVIX VIX OOPC 20211020 013000000002+00037-00002-00002+00002+00043-00001+00066+021120910000025+ 81CBOVIX VIX OOPP 20211020 013000000005-00002+00305+00318+00318-00314-00611+00634+00632- 82CBOVIX VIX OOPP 20211020 013000000631-00913+00948+00948-00947-00812+00624-09932-021120910109178+ 81CBOVIX VIX OOPC 20211020 014000000004-00002+00009-00001+00001-00002+00018-00000+00001+ 82CBOVIX VIX OOPC 20211020 014000000002+00030-00001-00002+00002+00034-00001+00048+021120910000017+ 81CBOVIX VIX OOPP 20211020 014000000004-00002+00307+00318+00317-00315-00616+00634+00632- 82CBOVIX VIX OOPP 20211020 014000000632-00920+00949+00948-00948-00821+00624-09950-021120910119170+ 81CBOVIX VIX OOPC 20211020 015000000003-00001+00007-00001+00001-00001+00014-00000+00001+ 82CBOVIX VIX OOPC 20211020 015000000001+00024-00001-00001+00001+00027-00000+00035+021120910000013+ 81CBOVIX VIX OOPP 20211020 015000000003-00001+00309+00317+00317-00315-00619+00634+00633- 82CBOVIX VIX OOPP 20211020 015000000632-00926+00949+00949-00949-00828+00624-09963-021120910129164+ 81CBOVIX VIX OOPC 20211117 001000000003-00000+00230-00228-00222+00228+00457-00456-00443+ 82CBOVIX VIX OOPC 20211117 001000000457+00685-00685-00657+00685+00616-00369+09990+006396570012298+ 81CBOVIX VIX OOPP 20211117 001000000003-00000+00001-00000+00006-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00028-00000+00000+00247-00008-006396570000001+ 81CBOVIX VIX OOPC 20211117 001100000006-00000+00231-00228-00216+00229+00458-00456-00432+ 82CBOVIX VIX OOPC 20211117 001100000457+00685-00684-00637+00684+00616-00339+09972+006396570011302+ 81CBOVIX VIX OOPP 20211117 001100000006-00000+00003-00000+00012-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20211117 001100000000+00000-00001+00048-00000-00000+00277-00026-006396570000005+ 81CBOVIX VIX OOPC 20211117 001200000011-00001+00234-00227-00207+00230+00459-00455-00416+ 82CBOVIX VIX OOPC 20211117 001200000458+00686-00683-00611+00682+00616-00309+09929+006396570010311+ 81CBOVIX VIX OOPP 20211117 001200000011-00001+00005-00001+00021-00001+00002-00001+00040- 82CBOVIX VIX OOPP 20211117 001200000001+00001-00001+00074-00003-00000+00307-00068-006396570000014+ 81CBOVIX VIX OOPC 20211117 001300000018-00003+00237-00225-00195+00232+00460-00453-00396+ 82CBOVIX VIX OOPC 20211117 001300000458+00685-00681-00578+00675+00615-00280+09845+006396570009332+ 81CBOVIX VIX OOPP 20211117 001300000018-00003+00009-00004+00034-00003+00003-00004+00061- 82CBOVIX VIX OOPP 20211117 001300000002+00000-00004+00107-00010-00001+00336-00152-006396570000035+ 81CBOVIX VIX OOPC 20211117 001400000026-00007+00241-00221-00179+00235+00461-00449-00370+ 82CBOVIX VIX OOPC 20211117 001400000458+00685-00677-00538+00657+00614-00251+09701+006396570008372+ 81CBOVIX VIX OOPP 20211117 001400000026-00007+00013-00007+00049-00007+00004-00007+00086- 82CBOVIX VIX OOPP 20211117 001400000001+00000+00007+00146-00027-00002+00365-00297-006396570000075+ 81CBOVIX VIX OOPC 20211117 001500000035-00012+00244-00216-00163+00239+00461-00444-00344+ 82CBOVIX VIX OOPC 20211117 001500000455+00683-00672-00498+00631+00613-00223+09522+006197850007423+ 81CBOVIX VIX OOPP 20211117 001500000035-00012+00016-00012+00065-00010+00005-00012+00113- 82CBOVIX VIX OOPP 20211117 001500000002-00002+00012+00187-00054-00004+00394-00475-006197850000125+ 81CBOVIX VIX OOPC 20211117 001600000049-00027+00250-00199-00138+00246+00460-00427-00305+ 82CBOVIX VIX OOPC 20211117 001600000441+00677-00655-00444+00581+00607-00198+09079+006718420006598+ 81CBOVIX VIX OOPP 20211117 001600000049-00027+00022-00030+00090-00018+00004-00030+00152- 82CBOVIX VIX OOPP 20211117 001600000015-00008+00030+00240-00104-00009+00418-00918-006718420000300+ 81CBOVIX VIX OOPC 20211117 001700000062-00046+00253-00174-00114+00250+00456-00400-00268+ 82CBOVIX VIX OOPC 20211117 001700000419+00666-00628-00395+00529+00599-00176+08543+007210170005873+ 81CBOVIX VIX OOPP 20211117 001700000062-00046+00025-00054+00114-00022+00001+00057+00188- 82CBOVIX VIX OOPP 20211117 001700000038-00018+00057+00290-00156-00017+00440-01455-007210170000575+ 81CBOVIX VIX OOPC 20211117 001800000073-00065+00254-00142-00092+00248+00448-00362-00235+ 82CBOVIX VIX OOPC 20211117 001800000391+00651-00587-00352+00481+00587-00159+07934+007865990005298+ 81CBOVIX VIX OOPP 20211117 001800000073-00065+00026-00086+00136-00020+00009+00095+00221- 82CBOVIX VIX OOPP 20211117 001800000065-00034+00098+00333-00204-00030+00457-02063-007865990001000+ 81CBOVIX VIX OOPC 20211117 001900000081-00079+00253-00113-00074+00242+00438-00323-00207+ 82CBOVIX VIX OOPC 20211117 001900000364+00634-00542-00315+00438+00572-00144+07366+008393690004798+ 81CBOVIX VIX OOPP 20211117 001900000081-00079+00024-00115+00154-00014+00018+00134+00249- 82CBOVIX VIX OOPP 20211117 001900000092-00051+00143+00370-00247-00044+00472-02631-008393690001500+ 81CBOVIX VIX OOPC 20211117 002000000086-00089+00250-00088-00059+00234+00427-00286-00184+ 82CBOVIX VIX OOPC 20211117 002000000338+00616-00498-00284+00400+00557-00130+06844+008799700004348+ 81CBOVIX VIX OOPP 20211117 002000000086-00089+00021-00141+00169-00006+00029+00171+00273- 82CBOVIX VIX OOPP 20211117 002000000118-00068+00187+00401-00285-00059+00486-03154-008799700002050+ 81CBOVIX VIX OOPC 20211117 002100000090-00096+00246-00065-00047+00224+00416-00250-00164+ 82CBOVIX VIX OOPC 20211117 002100000315+00597-00452-00257+00369+00540-00120+06361+009285920003999+ 81CBOVIX VIX OOPP 20211117 002100000090-00096+00017-00163+00181-00004-00041+00207+00293- 82CBOVIX VIX OOPP 20211117 002100000141-00088+00233+00428-00316-00077+00496-03636-009285920002700+ 81CBOVIX VIX OOPC 20211117 002200000093-00099+00241-00047-00037+00214+00403-00219-00147+ 82CBOVIX VIX OOPC 20211117 002200000294+00578-00409-00235+00341+00522-00111+05929+009733830003699+ 81CBOVIX VIX OOPP 20211117 002200000093-00099+00013-00181+00191-00014-00053+00238+00309- 82CBOVIX VIX OOPP 20211117 002200000162-00107+00276+00450-00344-00095+00505-04068-009733830003400+ 81CBOVIX VIX OOPC 20211117 002300000095-00101+00236-00032-00029+00204+00391-00191-00132+ 82CBOVIX VIX OOPC 20211117 002300000275+00560-00371-00215+00315+00504-00102+05533+010048400003403+ 81CBOVIX VIX OOPP 20211117 002300000095-00101+00007-00196+00200-00024-00065+00265+00324- 82CBOVIX VIX OOPP 20211117 002300000182-00125+00314+00470-00370-00112+00514-04464-010048400004104+ 81CBOVIX VIX OOPC 20211117 002400000096-00102+00230-00020-00022+00195+00380-00168-00121+ 82CBOVIX VIX OOPC 20211117 002400000259+00542-00336-00199+00296+00486-00096+05197+010510390003204+ 81CBOVIX VIX OOPP 20211117 002400000096-00102+00002-00208+00206-00033-00077+00289+00336- 82CBOVIX VIX OOPP 20211117 002400000198-00143+00349+00486-00389-00130+00520-04800-010510390004905+ 81CBOVIX VIX OOPC 20211117 002500000096-00101+00225-00010-00017+00186+00368-00147-00110+ 82CBOVIX VIX OOPC 20211117 002500000244+00525-00305-00185+00278+00469-00090+04889+010872390003005+ 81CBOVIX VIX OOPP 20211117 002500000096-00101+00003+00218+00212-00042-00088+00309+00346- 82CBOVIX VIX OOPP 20211117 002500000212-00160+00379+00500-00407-00147+00526-05108-010872390005706+ 81CBOVIX VIX OOPC 20211117 002600000096-00100+00219-00002-00011+00178+00357-00130-00101+ 82CBOVIX VIX OOPC 20211117 002600000230+00508-00278-00171+00260+00453-00084+04600+011150100002807+ 81CBOVIX VIX OOPP 20211117 002600000096-00100+00009+00226+00217-00051-00099+00327+00356- 82CBOVIX VIX OOPP 20211117 002600000227-00177+00407+00514-00425-00163+00532-05397-011150100006508+ 81CBOVIX VIX OOPC 20211117 002700000095-00099+00214-00004+00007+00169+00346-00114-00092+ 82CBOVIX VIX OOPC 20211117 002700000216+00492-00253-00159+00244+00437-00079+04334+011400420002625+ 81CBOVIX VIX OOPP 20211117 002700000095-00099+00015+00232+00221-00059-00110+00343+00364- 82CBOVIX VIX OOPP 20211117 002700000240-00193+00432+00526-00441-00179+00538-05663-011400420007326+ 81CBOVIX VIX OOPC 20211117 002800000094-00097+00208-00010+00003+00161+00336-00100-00084+ 82CBOVIX VIX OOPC 20211117 002800000204+00476-00231-00147+00228+00422-00074+04084+011604950002450+ 81CBOVIX VIX OOPP 20211117 002800000094-00097+00020+00238+00225-00067-00121+00356+00372- 82CBOVIX VIX OOPP 20211117 002800000253-00209+00454+00538-00457-00195+00543-05913-011604950008150+ 81CBOVIX VIX OOPC 20211117 002900000093-00095+00202-00014+00000+00154+00326-00088-00077+ 82CBOVIX VIX OOPC 20211117 002900000193+00462-00211-00138+00215+00407-00069+03863+011839290002306+ 81CBOVIX VIX OOPP 20211117 002900000093-00095+00026+00242+00228-00075-00131+00368+00379- 82CBOVIX VIX OOPP 20211117 002900000264-00223+00474+00547-00470-00209+00547-06134-011839290009006+ 81CBOVIX VIX OOPC 20211117 003000000092-00092+00197-00017+00002-00147+00316-00078-00072+ 82CBOVIX VIX OOPC 20211117 003000000184+00448-00194-00130+00204+00393-00066+03673+012104880002191+ 81CBOVIX VIX OOPP 20211117 003000000092-00092+00031+00246+00231-00081-00140+00378+00385- 82CBOVIX VIX OOPP 20211117 003000000273-00237+00491+00555-00480-00223+00551-06324-012104880009891+ 81CBOVIX VIX OOPC 20211117 003250000089-00086+00185-00024+00008-00132+00294-00058-00059+ 82CBOVIX VIX OOPC 20211117 003250000161+00415-00157-00111+00178+00360-00057+03229+012584670001903+ 81CBOVIX VIX OOPP 20211117 003250000089-00086+00044+00252+00236-00097-00163+00399+00398- 82CBOVIX VIX OOPP 20211117 003250000295-00270+00528+00574-00507-00256+00559-06769-012584670012103+ 81CBOVIX VIX OOPC 20211117 003500000085-00080+00173-00027+00011-00117+00273-00042-00048+ 82CBOVIX VIX OOPC 20211117 003500000142+00385-00127-00095+00155+00331-00050+02844+012946040001650+ 81CBOVIX VIX OOPP 20211117 003500000085-00080+00056+00256+00240-00111-00184+00415+00408- 82CBOVIX VIX OOPP 20211117 003500000315-00300+00557+00590-00530-00286+00567-07154-012946040014349+ 81CBOVIX VIX OOPC 20211117 003750000081-00074+00161-00029+00014-00105+00254-00030-00040+ 82CBOVIX VIX OOPC 20211117 003750000126+00358-00104-00082+00137+00304-00044+02528+013293520001450+ 81CBOVIX VIX OOPP 20211117 003750000081-00074+00067+00258+00242-00123-00203+00427+00416- 82CBOVIX VIX OOPP 20211117 003750000331-00327+00580+00603-00548-00312+00573-07470-013293520016649+ 81CBOVIX VIX OOPC 20211117 004000000078-00069+00152-00030+00016-00096+00238-00022-00034+ 82CBOVIX VIX OOPC 20211117 004000000113+00334-00087-00072+00123+00281-00039+02278+013664800001300+ 81CBOVIX VIX OOPP 20211117 004000000078-00069+00076+00258+00244-00132-00219+00435+00422- 82CBOVIX VIX OOPP 20211117 004000000343-00351+00598+00613-00562-00335+00577-07720-013664800018998+ 81CBOVIX VIX OOPC 20211117 004250000074-00063+00142-00030+00017-00086+00222-00015-00029+ 82CBOVIX VIX OOPC 20211117 004250000101+00312-00072-00063+00109+00260-00035+02040+013913680001150+ 81CBOVIX VIX OOPP 20211117 004250000074-00063+00086+00258+00245-00142-00235+00442+00428- 82CBOVIX VIX OOPP 20211117 004250000356-00373+00613+00622-00576-00357+00582-07958-013913680021348+ 81CBOVIX VIX OOPC 20211117 004500000070-00058+00133-00030+00018-00078+00207-00010-00024+ 82CBOVIX VIX OOPC 20211117 004500000091+00291-00060-00056+00098+00240-00031+01837+014148940001025+ 81CBOVIX VIX OOPP 20211117 004500000070-00058+00095+00258+00246-00150-00249+00447+00432- 82CBOVIX VIX OOPP 20211117 004500000366-00394+00625+00629-00587-00376+00586-08160-014148940023723+ 81CBOVIX VIX OOPC 20211117 004750000067-00054+00126-00029+00018-00071+00195-00006-00021+ 82CBOVIX VIX OOPC 20211117 004750000082+00273-00051-00050+00088+00223-00028+01669+014394240000925+ 81CBOVIX VIX OOPP 20211117 004750000067-00054+00103+00257+00246-00157-00262+00451+00436- 82CBOVIX VIX OOPP 20211117 004750000374-00411+00634+00635-00597-00393+00589-08328-014394240026122+ 81CBOVIX VIX OOPC 20211117 005000000063-00050+00118-00028+00018-00065+00182-00002-00017+ 82CBOVIX VIX OOPC 20211117 005000000074+00256-00042-00044+00079+00207-00025+01507+014558080000825+ 81CBOVIX VIX OOPP 20211117 005000000063-00050+00111+00256+00247-00164-00275+00454+00439- 82CBOVIX VIX OOPP 20211117 005000000383-00429+00643+00641-00606-00410+00592-08491-014558080028522+ 81CBOVIX VIX OOPC 20211117 005500000057-00043+00105-00026+00018-00054+00161-00002+00012+ 82CBOVIX VIX OOPC 20211117 005500000061+00226-00030-00035+00065+00179-00020+01253+014908370000675+ 81CBOVIX VIX OOPP 20211117 005500000057-00043+00124+00254+00246-00174-00296+00458+00444- 82CBOVIX VIX OOPP 20211117 005500000396-00459+00655+00650-00620-00437+00596-08744-014908370033371+ 81CBOVIX VIX OOPC 20211117 006000000051-00036+00093-00023+00017-00045+00142-00004+00009+ 82CBOVIX VIX OOPC 20211117 006000000050+00200-00021-00028+00053+00156-00017+01041+015153990000550+ 81CBOVIX VIX OOPP 20211117 006000000051-00036+00136+00251+00246-00183-00315+00461+00448- 82CBOVIX VIX OOPP 20211117 006000000406-00485+00664+00657-00632-00461+00600-08956-015153990038245+ 81CBOVIX VIX OOPC 20211117 006500000046-00031+00082-00020+00017-00037+00126-00006+00006+ 82CBOVIX VIX OOPC 20211117 006500000041+00177-00014-00022+00044+00136-00014+00869+015346730000450+ 81CBOVIX VIX OOPP 20211117 006500000046-00031+00146+00249+00245-00191-00331+00462+00451- 82CBOVIX VIX OOPP 20211117 006500000415-00508+00671+00663-00641-00481+00603-09129-015346730043144+ 81CBOVIX VIX OOPC 20211117 007000000041-00026+00073-00018+00016-00032+00112-00006+00004+ 82CBOVIX VIX OOPC 20211117 007000000035+00158-00010-00018+00036+00119-00011+00735+015541650000375+ 81CBOVIX VIX OOPP 20211117 007000000041-00026+00155+00247+00244-00197-00345+00463+00453- 82CBOVIX VIX OOPP 20211117 007000000422-00527+00675+00667-00648-00497+00605-09262-015541650048068+ 81CBOVIX VIX OOPC 20211117 007500000038-00023+00067-00017+00015-00028+00102-00007+00003+ 82CBOVIX VIX OOPC 20211117 007500000030+00143-00007-00015+00032+00106-00010+00641+015800110000325+ 81CBOVIX VIX OOPP 20211117 007500000038-00023+00162+00245+00243-00201-00355+00463+00454- 82CBOVIX VIX OOPP 20211117 007500000426-00542+00678+00670-00653-00510+00607-09356-015800110053017+ 81CBOVIX VIX OOPC 20211117 008000000034-00020+00060-00015+00014-00024+00091-00007+00002+ 82CBOVIX VIX OOPC 20211117 008000000026+00128-00005-00013+00027+00094-00008+00550+015949340000275+ 81CBOVIX VIX OOPP 20211117 008000000034-00020+00168+00243+00242-00205-00365+00463+00455- 82CBOVIX VIX OOPP 20211117 008000000431-00556+00680+00672-00658-00522+00608-09447-015949340057967+ 81CBOVIX VIX OOPC 20211117 008500000030-00017+00053-00013+00013-00020+00081-00006+00001+ 82CBOVIX VIX OOPC 20211117 008500000021+00114-00003-00010+00022+00082-00007+00460+015981810000225+ 81CBOVIX VIX OOPP 20211117 008500000030-00017+00175+00241+00241-00209-00376+00463+00456- 82CBOVIX VIX OOPP 20211117 008500000435-00571+00682+00675-00663-00534+00610-09537-015981810062916+ 81CBOVIX VIX OOPC 20211117 009000000028-00015+00049-00012+00012-00018+00074-00006+00000+ 82CBOVIX VIX OOPC 20211117 009000000019+00105-00002-00009+00020+00074-00006+00411+016196310000200+ 81CBOVIX VIX OOPP 20211117 009000000028-00015+00180+00240+00240-00211-00382+00463+00456- 82CBOVIX VIX OOPP 20211117 009000000438-00580+00683+00676-00665-00542+00610-09587-016196310067890+ 81CBOVIX VIX OOPC 20211117 009500000026-00014+00044-00010+00011-00016+00068-00006+00000- 82CBOVIX VIX OOPC 20211117 009500000017+00096-00001-00008+00017+00067-00005+00362+016344200000175+ 81CBOVIX VIX OOPP 20211117 009500000026-00014+00184+00239+00239-00213-00389+00462+00457- 82CBOVIX VIX OOPP 20211117 009500000440-00589+00684+00677-00668-00549+00611-09635-016344200072864+ 81CBOVIX VIX OOPC 20211117 010000000024-00012+00041-00009+00010-00014+00062-00005+00000- 82CBOVIX VIX OOPC 20211117 010000000015+00088-00000-00007+00015+00061-00005+00322+016491540000155+ 81CBOVIX VIX OOPP 20211117 010000000024-00012+00187+00238+00239-00215-00394+00462+00457- 82CBOVIX VIX OOPP 20211117 010000000442-00597+00684+00678-00670-00556+00612-09675-016491540077843+ 81CBOVIX VIX OOPC 20211117 011000000020-00010+00034-00008+00009-00011+00052-00005+00001- 82CBOVIX VIX OOPC 20211117 011000000011+00074-00000+00005+00012+00050-00004+00251+016685220000119+ 81CBOVIX VIX OOPP 20211117 011000000020-00010+00194+00236+00237-00218-00405+00461+00457- 82CBOVIX VIX OOPP 20211117 011000000445-00611+00685+00680-00673-00567+00613-09746-016685220087805+ 81CBOVIX VIX OOPC 20211117 012000000016-00007+00027-00006+00007-00008+00041-00004+00001- 82CBOVIX VIX OOPC 20211117 012000000008+00059-00001+00003+00008+00039-00002+00181+016622850000083+ 81CBOVIX VIX OOPP 20211117 012000000016-00007+00201+00234+00236-00221-00415+00460+00458- 82CBOVIX VIX OOPP 20211117 012000000449-00626+00686+00682-00677-00578+00614-09816-016622850097767+ 81CBOVIX VIX OOPC 20211117 013000000013-00005+00022-00004+00006-00006+00034-00003+00001- 82CBOVIX VIX OOPC 20211117 013000000006+00048-00001+00002+00006+00031-00002+00136+016622850000060+ 81CBOVIX VIX OOPP 20211117 013000000013-00005+00206+00233+00234-00223-00423+00460+00458- 82CBOVIX VIX OOPP 20211117 013000000451-00637+00686+00683-00679-00586+00615-09862-016622850107743+ 81CBOVIX VIX OOPC 20211117 014000000011-00004+00018-00003+00005-00004+00028-00002+00001- 82CBOVIX VIX OOPC 20211117 014000000004+00040-00001+00001+00004+00025-00001+00102+016622850000044+ 81CBOVIX VIX OOPP 20211117 014000000011-00004+00210+00232+00233-00224-00429+00459+00458- 82CBOVIX VIX OOPP 20211117 014000000452-00645+00686+00683-00681-00592+00615-09895-016622850117726+ 81CBOVIX VIX OOPC 20211117 015000000009-00003+00015-00003+00004-00003+00023-00002+00001- 82CBOVIX VIX OOPC 20211117 015000000003+00033-00001+00001+00003+00020-00001+00078+016622850000033+ 81CBOVIX VIX OOPP 20211117 015000000009-00003+00213+00231+00233-00225-00434+00458+00458- 82CBOVIX VIX OOPP 20211117 015000000453-00652+00686+00684-00682-00596+00615-09919-016622850127713+ 81CBOVIX VIX OOPC 20211222 001000000006-00000+00192-00188-00179+00189+00378-00376-00361+ 82CBOVIX VIX OOPC 20211222 001000000377+00566-00564-00540+00565+00508-00390+09974+005974940013044+ 81CBOVIX VIX OOPP 20211222 001000000006-00000+00003-00000+00009-00000+00002-00000+00015- 82CBOVIX VIX OOPP 20211222 001000000000+00001-00000+00025-00000+00000+00119-00021-005974940000005+ 81CBOVIX VIX OOPC 20211222 001100000010-00001+00194-00187-00172+00190+00380-00375-00351+ 82CBOVIX VIX OOPC 20211222 001100000378+00567-00563-00524+00566+00508-00361+09941+005974940012053+ 81CBOVIX VIX OOPP 20211222 001100000010-00001+00006-00001+00016-00001+00003-00001+00026- 82CBOVIX VIX OOPP 20211222 001100000001+00002-00001+00041-00001+00000+00148-00054-005974940000014+ 81CBOVIX VIX OOPC 20211222 001200000016-00003+00198-00185-00163+00191+00382-00373-00337+ 82CBOVIX VIX OOPC 20211222 001200000379+00567-00562-00504+00565+00507-00332+09878+005974940011072+ 81CBOVIX VIX OOPP 20211222 001200000016-00003+00010-00003+00025-00003+00005-00003+00040- 82CBOVIX VIX OOPP 20211222 001200000003+00003-00003+00061-00001+00001+00177-00118-005974940000032+ 81CBOVIX VIX OOPC 20211222 001300000024-00007+00202-00182-00151+00194+00384-00370-00319+ 82CBOVIX VIX OOPC 20211222 001300000381+00568-00558-00478+00564+00506-00303+09771+005974940010107+ 81CBOVIX VIX OOPP 20211222 001300000024-00007+00014-00007+00037-00006+00008-00007+00057- 82CBOVIX VIX OOPP 20211222 001300000005+00003-00007+00086-00001-00002+00205-00225-005974940000067+ 81CBOVIX VIX OOPC 20211222 001400000033-00012+00208-00176-00137+00199+00387-00364-00298+ 82CBOVIX VIX OOPC 20211222 001400000383+00568-00552-00449+00559+00505-00275+09608+005974940009165+ 81CBOVIX VIX OOPP 20211222 001400000033-00012+00019-00012+00052-00011+00010-00012+00078- 82CBOVIX VIX OOPP 20211222 001400000007+00004-00012+00116-00006-00004+00233-00387-005974940000125+ 81CBOVIX VIX OOPC 20211222 001500000046-00025+00215-00162-00116+00208+00389-00349-00270+ 82CBOVIX VIX OOPC 20211222 001500000384+00567-00537-00411+00545+00500-00249+09285+006364420008316+ 81CBOVIX VIX OOPP 20211222 001500000046-00025+00027-00026+00072-00020+00013-00027+00107- 82CBOVIX VIX OOPP 20211222 001500000007+00002-00027+00154-00020-00008+00259-00711-006364420000275+ 81CBOVIX VIX OOPC 20211222 001600000058-00039+00221-00144-00098+00216+00390-00331-00243+ 82CBOVIX VIX OOPC 20211222 001600000381+00564-00518-00374+00525+00494-00225+08919+006595890007516+ 81CBOVIX VIX OOPP 20211222 001600000058-00039+00032-00044+00091-00027+00013-00046+00134- 82CBOVIX VIX OOPP 20211222 001600000004+00001+00047+00190-00040-00014+00283-01077-006595890000475+ 81CBOVIX VIX OOPC 20211222 001700000069-00056+00226-00120-00078+00222+00389-00303-00215+ 82CBOVIX VIX OOPC 20211222 001700000372+00558-00488-00338+00498+00485-00205+08456+007010610006841+ 81CBOVIX VIX OOPP 20211222 001700000069-00056+00037-00068+00110-00034+00012-00074+00162- 82CBOVIX VIX OOPP 20211222 001700000004-00007+00077+00227-00067-00023+00303-01540-007010610000800+ 81CBOVIX VIX OOPC 20211222 001800000079-00072+00229-00094-00061+00225+00386-00269-00190+ 82CBOVIX VIX OOPC 20211222 001800000360+00549-00450-00305+00469+00473-00189+07962+007514270006292+ 81CBOVIX VIX OOPP 20211222 001800000079-00072+00040-00094+00127-00037+00009-00107+00187- 82CBOVIX VIX OOPP 20211222 001800000017-00016+00115+00259-00096-00035+00320-02034-007514270001250+ 81CBOVIX VIX OOPC 20211222 001900000087-00085+00230-00071-00047+00225+00381-00238-00169+ 82CBOVIX VIX OOPC 20211222 001900000346+00538-00413-00277+00441+00460-00174+07502+007897000005792+ 81CBOVIX VIX OOPP 20211222 001900000087-00085+00042-00117+00142-00037+00004-00138+00208- 82CBOVIX VIX OOPP 20211222 001900000031-00026+00152+00288-00124-00048+00335-02493-007897000001750+ 81CBOVIX VIX OOPC 20211222 002000000093-00094+00230-00051-00034+00223+00375-00209-00150+ 82CBOVIX VIX OOPC 20211222 002000000331+00527-00377-00252+00415+00447-00160+07070+008216490005342+ 81CBOVIX VIX OOPP 20211222 002000000093-00094+00041-00137+00154-00034+00002+00167+00227- 82CBOVIX VIX OOPP 20211222 002000000046-00037+00188+00312-00150-00061+00348-02925-008216490002300+ 81CBOVIX VIX OOPC 20211222 002100000097-00101+00229-00034-00024+00219+00368-00182-00134+ 82CBOVIX VIX OOPC 20211222 002100000316+00515-00341-00231+00391+00432-00150+06666+008619780004993+ 81CBOVIX VIX OOPP 20211222 002100000097-00101+00040-00155+00164-00030+00008+00194+00242- 82CBOVIX VIX OOPP 20211222 002100000061-00049+00224+00334-00174-00076+00359-03330-008619780002950+ 81CBOVIX VIX OOPC 20211222 002200000101-00106+00227-00019-00015+00213+00361-00159-00120+ 82CBOVIX VIX OOPC 20211222 002200000301+00503-00310-00212+00369+00418-00139+06294+008892900004643+ 81CBOVIX VIX OOPP 20211222 002200000101-00106+00038-00169+00173-00025+00015+00218+00256- 82CBOVIX VIX OOPP 20211222 002200000075-00061+00255+00353-00196-00090+00369-03702-008892900003600+ 81CBOVIX VIX OOPC 20211222 002300000103-00109+00224-00007-00008+00207+00354-00138-00108+ 82CBOVIX VIX OOPC 20211222 002300000288+00491-00281-00195+00348+00405-00130+05952+009172630004343+ 81CBOVIX VIX OOPP 20211222 002300000103-00109+00036-00181+00180-00019+00023+00239+00269- 82CBOVIX VIX OOPP 20211222 002300000089-00074+00284+00369-00217-00104+00378-04044-009172630004300+ 81CBOVIX VIX OOPC 20211222 002400000105-00110+00221-00003+00002+00201+00346-00120-00097+ 82CBOVIX VIX OOPC 20211222 002400000274+00479-00255-00180+00328+00391-00121+05630+009378570004050+ 81CBOVIX VIX OOPP 20211222 002400000105-00110+00033-00191+00187-00013+00030+00257+00280- 82CBOVIX VIX OOPP 20211222 002400000103-00086+00310+00385-00236-00117+00387-04366-009378570005006+ 81CBOVIX VIX OOPC 20211222 002500000106-00111+00218-00011+00004-00195+00338-00104-00087+ 82CBOVIX VIX OOPC 20211222 002500000261+00467-00231-00167+00311+00378-00114+05336+009601990003800+ 81CBOVIX VIX OOPP 20211222 002500000106-00111+00029-00199+00192-00006+00038+00273+00289- 82CBOVIX VIX OOPP 20211222 002500000115-00098+00333+00398-00254-00130+00394-04660-009601990005756+ 81CBOVIX VIX OOPC 20211222 002600000106-00111+00214-00018+00008-00189+00331-00090-00079+ 82CBOVIX VIX OOPC 20211222 002600000250+00456-00211-00155+00296+00365-00108+05075+009865610003600+ 81CBOVIX VIX OOPP 20211222 002600000106-00111+00026-00206+00196-00000+00046+00287+00297- 82CBOVIX VIX OOPP 20211222 002600000126-00109+00354+00409-00269-00143+00400-04921-009865610006556+ 81CBOVIX VIX OOPC 20211222 002700000107-00110+00211-00023+00012-00182+00323-00078-00072+ 82CBOVIX VIX OOPC 20211222 002700000239+00444-00192-00145+00281+00353-00102+04827+010072530003400+ 81CBOVIX VIX OOPP 20211222 002700000107-00110+00022-00212+00200-00006-00053+00299+00305- 82CBOVIX VIX OOPP 20211222 002700000137-00121+00373+00420-00284-00156+00406-05169-010072530007355+ 81CBOVIX VIX OOPC 20211222 002800000106-00109+00207-00028+00016-00176+00316-00067-00065+ 82CBOVIX VIX OOPC 20211222 002800000228+00433-00175-00135+00267+00341-00096+04593+010247270003208+ 81CBOVIX VIX OOPP 20211222 002800000106-00109+00019-00216+00204-00012-00061+00310+00311- 82CBOVIX VIX OOPP 20211222 002800000148-00132+00390+00430-00298-00167+00412-05403-010247270008163+ 81CBOVIX VIX OOPC 20211222 002900000106-00108+00203-00032+00018-00170+00309-00057-00059+ 82CBOVIX VIX OOPC 20211222 002900000219+00422-00159-00126+00254+00330-00091+04381+010433640003043+ 81CBOVIX VIX OOPP 20211222 002900000106-00108+00015-00220+00207-00018-00068+00319+00317- 82CBOVIX VIX OOPP 20211222 002900000158-00143+00405+00439-00311-00179+00417-05614-010433640008998+ 81CBOVIX VIX OOPC 20211222 003000000106-00106+00199-00035+00021-00164+00302-00049-00054+ 82CBOVIX VIX OOPC 20211222 003000000209+00412-00145-00118+00242+00319-00086+04177+010580450002878+ 81CBOVIX VIX OOPP 20211222 003000000106-00106+00011-00223+00209-00024-00075+00328+00323- 82CBOVIX VIX OOPP 20211222 003000000167-00153+00419+00447-00323-00190+00422-05819-010580450009832+ 81CBOVIX VIX OOPC 20211222 003250000103-00101+00189-00041+00026-00150+00284-00031-00042+ 82CBOVIX VIX OOPC 20211222 003250000187+00386-00115-00099+00213+00293-00075+03709+010872010002500+ 81CBOVIX VIX OOPP 20211222 003250000103-00101+00001-00229+00214-00039-00093+00345+00335- 82CBOVIX VIX OOPP 20211222 003250000190-00179+00449+00465-00351-00215+00433-06287-010872010011954+ 81CBOVIX VIX OOPC 20211222 003500000100-00096+00180-00044+00030-00137+00267-00019-00032+ 82CBOVIX VIX OOPC 20211222 003500000168+00362-00092-00085+00190+00270-00066+03319+011156160002200+ 81CBOVIX VIX OOPP 20211222 003500000100-00096+00009+00232+00218-00052-00109+00358+00344- 82CBOVIX VIX OOPP 20211222 003500000209-00203+00473+00480-00375-00238+00442-06677-011156160014153+ 81CBOVIX VIX OOPC 20211222 003750000097-00090+00170-00045+00032-00125+00252-00009-00025+ 82CBOVIX VIX OOPC 20211222 003750000151+00340-00074-00073+00170+00249-00058+02985+011410400001950+ 81CBOVIX VIX OOPP 20211222 003750000097-00090+00018+00233+00220-00063-00125+00367+00352- 82CBOVIX VIX OOPP 20211222 003750000225-00224+00491+00492-00395-00259+00450-07011-011410400016402+ 81CBOVIX VIX OOPC 20211222 004000000094-00084+00162-00045+00033-00115+00238-00003-00019+ 82CBOVIX VIX OOPC 20211222 004000000138+00321-00060-00064+00154+00231-00052+02706+011666580001750+ 81CBOVIX VIX OOPP 20211222 004000000094-00084+00026+00234+00221-00073-00139+00374+00357- 82CBOVIX VIX OOPP 20211222 004000000239-00244+00505+00501-00411-00277+00456-07289-011666580018701+ 81CBOVIX VIX OOPC 20211222 004250000090-00078+00153-00045+00034-00105+00224-00003+00014+ 82CBOVIX VIX OOPC 20211222 004250000124+00301-00047-00055+00137+00213-00046+02438+011820600001550+ 81CBOVIX VIX OOPP 20211222 004250000090-00078+00035+00233+00222-00084-00153+00380+00362- 82CBOVIX VIX OOPP 20211222 004250000253-00264+00518+00510-00427-00295+00462-07557-011820600021000+ 81CBOVIX VIX OOPC 20211222 004500000086-00073+00145-00044+00034-00096+00212-00007+00011+ 82CBOVIX VIX OOPC 20211222 004500000113+00284-00038-00048+00125+00198-00042+02224+012019750001400+ 81CBOVIX VIX OOPP 20211222 004500000086-00073+00043+00232+00222-00092-00165+00383+00366- 82CBOVIX VIX OOPP 20211222 004500000263-00280+00527+00517-00440-00310+00466-07772-012019750023350+ 81CBOVIX VIX OOPC 20211222 004750000082-00068+00138-00042+00034-00088+00199-00010+00007+ 82CBOVIX VIX OOPC 20211222 004750000103+00268-00030-00042+00113+00184-00038+02019+012152560001253+ 81CBOVIX VIX OOPP 20211222 004750000082-00068+00051+00231+00222-00100-00177+00386+00369- 82CBOVIX VIX OOPP 20211222 004750000274-00297+00535+00523-00452-00324+00471-07977-012152560025702+ 81CBOVIX VIX OOPC 20211222 005000000079-00064+00131-00041+00034-00082+00189-00012+00005+ 82CBOVIX VIX OOPC 20211222 005000000094+00254-00024-00037+00103+00172-00034+01857+012330610001144+ 81CBOVIX VIX OOPP 20211222 005000000079-00064+00057+00229+00222-00107-00187+00388+00372- 82CBOVIX VIX OOPP 20211222 005000000282-00311+00541+00528-00462-00336+00474-08139-012330610028092+ 81CBOVIX VIX OOPC 20211222 005500000072-00055+00117-00037+00033-00068+00168-00014+00001+ 82CBOVIX VIX OOPC 20211222 005500000078+00226-00014-00028+00085+00149-00028+01543+012516020000926+ 81CBOVIX VIX OOPP 20211222 005500000072-00055+00071+00225+00221-00120-00208+00391+00376- 82CBOVIX VIX OOPP 20211222 005500000298-00339+00551+00537-00480-00360+00481-08453-012516020032872+ 81CBOVIX VIX OOPC 20211222 006000000065-00047+00105-00033+00031-00057+00150-00015+00002- 82CBOVIX VIX OOPC 20211222 006000000065+00201-00007-00021+00070+00129-00023+01288+012658110000753+ 81CBOVIX VIX OOPP 20211222 006000000065-00047+00083+00222+00219-00131-00226+00392+00379- 82CBOVIX VIX OOPP 20211222 006000000312-00364+00558+00544-00495-00379+00486-08708-012658110037698+ 81CBOVIX VIX OOPC 20211222 006500000060-00041+00095-00030+00029-00050+00136-00015+00004- 82CBOVIX VIX OOPC 20211222 006500000056+00182-00003-00017+00059+00114-00019+01109+012875920000640+ 81CBOVIX VIX OOPP 20211222 006500000060-00041+00093+00218+00218-00139-00241+00392+00380- 82CBOVIX VIX OOPP 20211222 006500000321-00383+00562+00548-00505-00394+00489-08887-012875920042583+ 81CBOVIX VIX OOPC 20211222 007000000054-00036+00085-00027+00027-00042+00121-00015+00005- 82CBOVIX VIX OOPC 20211222 007000000046+00162-00000-00013+00049+00099-00016+00934+012959970000527+ 81CBOVIX VIX OOPP 20211222 007000000054-00036+00103+00215+00216-00146-00255+00391+00382- 82CBOVIX VIX OOPP 20211222 007000000330-00403+00565+00552-00515-00409+00493-09062-012959970047468+ 81CBOVIX VIX OOPC 20211222 007500000049-00031+00078-00024+00026-00036+00110-00014+00006- 82CBOVIX VIX OOPC 20211222 007500000040+00147-00002+00010+00042+00088-00013+00809+013107880000450+ 81CBOVIX VIX OOPP 20211222 007500000049-00031+00111+00212+00214-00152-00266+00391+00382- 82CBOVIX VIX OOPP 20211222 007500000337-00418+00567+00555-00522-00420+00495-09187-013107880052390+ 81CBOVIX VIX OOPC 20211222 008000000045-00027+00070-00021+00024-00031+00099-00013+00006- 82CBOVIX VIX OOPC 20211222 008000000034+00132-00003+00008+00036+00077-00011+00688+013165030000375+ 81CBOVIX VIX OOPP 20211222 008000000045-00027+00119+00209+00212-00157-00278+00390+00383- 82CBOVIX VIX OOPP 20211222 008000000343-00433+00568+00557-00529-00431+00497-09308-013165030057313+ 81CBOVIX VIX OOPC 20211222 008500000041-00024+00064-00019+00022-00027+00090-00012+00006- 82CBOVIX VIX OOPC 20211222 008500000029+00120-00004+00006+00031+00069-00010+00603+013290900000325+ 81CBOVIX VIX OOPP 20211222 008500000041-00024+00125+00207+00210-00161-00286+00389+00383- 82CBOVIX VIX OOPP 20211222 008500000347-00444+00569+00559-00534-00439+00499-09393-013290900062261+ 81CBOVIX VIX OOPC 20211222 009000000037-00021+00058-00017+00020-00023+00081-00011+00006- 82CBOVIX VIX OOPC 20211222 009000000025+00109-00004+00005+00026+00061-00008+00519+013340800000275+ 81CBOVIX VIX OOPP 20211222 009000000037-00021+00131+00205+00209-00165-00295+00388+00383- 82CBOVIX VIX OOPP 20211222 009000000351-00456+00569+00560-00539-00447+00500-09477-013340800067210+ 81CBOVIX VIX OOPC 20211222 009500000033-00017+00051-00014+00018-00019+00072-00010+00006- 82CBOVIX VIX OOPC 20211222 009500000021+00097-00004+00003+00022+00053-00007+00435+013306290000225+ 81CBOVIX VIX OOPP 20211222 009500000033-00017+00137+00203+00207-00169-00304+00387+00383- 82CBOVIX VIX OOPP 20211222 009500000356-00468+00569+00562-00543-00455+00502-09560-013306290072158+ 81CBOVIX VIX OOPC 20211222 010000000031-00016+00047-00013+00017-00017+00067-00009+00006- 82CBOVIX VIX OOPC 20211222 010000000019+00089-00004+00003+00019+00048-00006+00389+013428170000200+ 81CBOVIX VIX OOPP 20211222 010000000031-00016+00141+00201+00205-00171-00310+00386+00383- 82CBOVIX VIX OOPP 20211222 010000000358-00475+00569+00562-00546-00460+00502-09606-013428170077131+ 81CBOVIX VIX OOPC 20211222 011000000026-00012+00040-00011+00015-00014+00057-00008+00006- 82CBOVIX VIX OOPC 20211222 011000000015+00076-00004+00001+00015+00040-00005+00310+013608050000157+ 81CBOVIX VIX OOPP 20211222 011000000026-00012+00148+00199+00203-00174-00320+00384+00382- 82CBOVIX VIX OOPP 20211222 011000000362-00489+00569+00563-00550-00468+00504-09685-013608050087085+ 81CBOVIX VIX OOPC 20211222 012000000022-00010+00034-00008+00013-00011+00047-00006+00005- 82CBOVIX VIX OOPC 20211222 012000000011+00063-00004+00001+00011+00032-00004+00239+013659410000118+ 81CBOVIX VIX OOPP 20211222 012000000022-00010+00155+00197+00201-00178-00329+00383+00382- 82CBOVIX VIX OOPP 20211222 012000000365-00501+00569+00564-00553-00476+00505-09757-013659410097042+ 81CBOVIX VIX OOPC 20211222 013000000017-00007+00026-00006+00010-00007+00037-00005+00004- 82CBOVIX VIX OOPC 20211222 013000000008+00050-00003+00000-00008+00024-00002+00167+013492490000079+ 81CBOVIX VIX OOPP 20211222 013000000017-00007+00162+00194+00198-00181-00339+00381+00381- 82CBOVIX VIX OOPP 20211222 013000000369-00515+00568+00565-00557-00484+00506-09829-013492490107000+ 81CBOVIX VIX OOPC 20211222 014000000014-00005+00022-00005+00008-00005+00031-00004+00004- 82CBOVIX VIX OOPC 20211222 014000000006+00041-00003+00000-00006+00019-00002+00127+013492490000059+ 81CBOVIX VIX OOPP 20211222 014000000014-00005+00167+00193+00197-00183-00346+00380+00380- 82CBOVIX VIX OOPP 20211222 014000000371-00523+00567+00565-00559-00489+00507-09868-013492490116977+ 81CBOVIX VIX OOPC 20211222 015000000012-00004+00018-00004+00007-00004+00026-00003+00003- 82CBOVIX VIX OOPC 20211222 015000000004+00035-00002+00000-00004+00016-00001+00098+013492490000044+ 81CBOVIX VIX OOPP 20211222 015000000012-00004+00170+00192+00195-00184-00351+00380+00380- 82CBOVIX VIX OOPP 20211222 015000000372-00530+00567+00565-00560-00493+00507-09897-013492490126959+ 81CBOVIX VIX OOPC 20220119 001000000005-00000+00168-00165-00158+00165+00332-00329-00319+ 82CBOVIX VIX OOPC 20220119 001000000330+00496-00494-00478+00495+00445-00396+09979+005345180013998+ 81CBOVIX VIX OOPP 20220119 001000000005-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20220119 001000000000+00001-00000+00017-00000+00000+00050-00016-005345180000004+ 81CBOVIX VIX OOPC 20220119 001100000008-00001+00170-00164-00152+00166+00333-00329-00311+ 82CBOVIX VIX OOPC 20220119 001100000331+00497-00494-00467+00496+00445-00374+09954+005345180013005+ 81CBOVIX VIX OOPP 20220119 001100000008-00001+00005-00001+00013-00001+00003-00001+00019- 82CBOVIX VIX OOPP 20220119 001100000001+00002-00001+00028-00001+00000+00071-00041-005345180000011+ 81CBOVIX VIX OOPC 20220119 001200000014-00003+00174-00162-00145+00167+00336-00327-00300+ 82CBOVIX VIX OOPC 20220119 001200000332+00498-00492-00451+00496+00445-00350+09905+005345180012020+ 81CBOVIX VIX OOPP 20220119 001200000014-00003+00009-00003+00020-00002+00006-00003+00030- 82CBOVIX VIX OOPP 20220119 001200000002+00003-00003+00044-00002+00001+00095-00090-005345180000025+ 81CBOVIX VIX OOPC 20220119 001300000021-00005+00178-00160-00135+00170+00338-00325-00286+ 82CBOVIX VIX OOPC 20220119 001300000334+00499-00489-00432+00497+00444-00325+09821+005345180011048+ 81CBOVIX VIX OOPP 20220119 001300000021-00005+00013-00005+00030-00005+00008-00005+00044- 82CBOVIX VIX OOPP 20220119 001300000004+00005-00005+00063-00002+00002+00121-00174-005345180000053+ 81CBOVIX VIX OOPC 20220119 001400000029-00010+00184-00155-00122+00174+00341-00320-00269+ 82CBOVIX VIX OOPC 20220119 001400000337+00501-00485-00409+00497+00442-00299+09690+005345180010096+ 81CBOVIX VIX OOPP 20220119 001400000029-00010+00019-00010+00043-00009+00011-00010+00061- 82CBOVIX VIX OOPP 20220119 001400000007+00006-00010+00086-00002+00003+00147-00304-005345180000100+ 81CBOVIX VIX OOPC 20220119 001500000043-00022+00192-00141-00102+00184+00346-00305-00242+ 82CBOVIX VIX OOPC 20220119 001500000342+00502-00470-00374+00492+00438-00273+09382+005828600009246+ 81CBOVIX VIX OOPP 20220119 001500000043-00022+00028-00024+00062-00019+00016-00024+00088- 82CBOVIX VIX OOPP 20220119 001500000012+00007-00025+00121-00003-00007+00172-00612-005828600000250+ 81CBOVIX VIX OOPC 20220119 001600000055-00036+00199-00124-00085+00193+00348-00287-00217+ 82CBOVIX VIX OOPC 20220119 001600000343+00501-00451-00342+00483+00432-00250+09043+006111340008447+ 81CBOVIX VIX OOPP 20220119 001600000055-00036+00035-00040+00080-00028+00018-00043+00112- 82CBOVIX VIX OOPP 20220119 001600000013+00006-00044+00153-00012-00013+00195-00951-006111340000450+ 81CBOVIX VIX OOPC 20220119 001700000066-00052+00206-00103-00067+00201+00350-00263-00193+ 82CBOVIX VIX OOPC 20220119 001700000341+00497-00424-00311+00468+00424-00229+08635+006464760007747+ 81CBOVIX VIX OOPP 20220119 001700000066-00052+00041-00062+00098-00036+00020-00067+00137- 82CBOVIX VIX OOPP 20220119 001700000011+00003-00071+00184-00027-00021+00216-01360-006464760000750+ 81CBOVIX VIX OOPC 20220119 001800000076-00067+00210-00081-00051+00207+00349-00235-00171+ 82CBOVIX VIX OOPC 20220119 001800000336+00492-00392-00282+00449+00414-00212+08198+006848090007148+ 81CBOVIX VIX OOPP 20220119 001800000076-00067+00045-00084+00114-00042+00019-00095+00159- 82CBOVIX VIX OOPP 20220119 001800000006+00003+00103+00213-00046-00031+00234-01796-006848090001150+ 81CBOVIX VIX OOPC 20220119 001900000085-00080+00213-00060-00037+00210+00347-00208-00151+ 82CBOVIX VIX OOPC 20220119 001900000328+00486-00360-00256+00430+00403-00195+07780+007141860006598+ 81CBOVIX VIX OOPP 20220119 001900000085-00080+00048-00105+00128-00046+00017-00122+00179- 82CBOVIX VIX OOPP 20220119 001900000002-00009+00134+00239-00065-00042+00250-02215-007141860001600+ 81CBOVIX VIX OOPC 20220119 002000000091-00091+00215-00041-00025+00211+00344-00181-00134+ 82CBOVIX VIX OOPC 20220119 002000000318+00478-00327-00234+00410+00391-00182+07367+007496500006149+ 81CBOVIX VIX OOPP 20220119 002000000091-00091+00050-00124+00140-00046+00014-00149+00196- 82CBOVIX VIX OOPP 20220119 002000000011-00017+00167+00261-00085-00054+00263-02628-007496500002150+ 81CBOVIX VIX OOPC 20220119 002100000097-00098+00215-00025-00015+00210+00340-00158-00119+ 82CBOVIX VIX OOPC 20220119 002100000308+00469-00298-00213+00391+00379-00169+06986+007710830005699+ 81CBOVIX VIX OOPP 20220119 002100000097-00098+00050-00140+00150-00045+00010-00172+00211- 82CBOVIX VIX OOPP 20220119 002100000022-00025+00197+00282-00104-00066+00277-03009-007710830002700+ 81CBOVIX VIX OOPC 20220119 002200000101-00104+00215-00011-00006+00207+00335-00136-00105+ 82CBOVIX VIX OOPC 20220119 002200000297+00460-00269-00196+00372+00367-00158+06625+008015590005350+ 81CBOVIX VIX OOPP 20220119 002200000101-00104+00050-00154+00159-00043+00005-00194+00224- 82CBOVIX VIX OOPP 20220119 002200000033-00034+00225+00299-00122-00078+00287-03369-008015590003350+ 81CBOVIX VIX OOPC 20220119 002300000104-00108+00213-00001+00001-00204+00329-00117-00094+ 82CBOVIX VIX OOPC 20220119 002300000286+00451-00244-00180+00355+00355-00148+06288+008224330005000+ 81CBOVIX VIX OOPP 20220119 002300000104-00108+00049-00166+00166-00039+00000+00213+00236- 82CBOVIX VIX OOPP 20220119 002300000043-00044+00251+00315-00140-00090+00297-03706-008224330004000+ 81CBOVIX VIX OOPC 20220119 002400000106-00111+00212-00011+00008-00200+00324-00100-00083+ 82CBOVIX VIX OOPC 20220119 002400000276+00442-00221-00166+00338+00343-00139+05977+008447830004701+ 81CBOVIX VIX OOPP 20220119 002400000106-00111+00047-00175+00172-00035+00006+00229+00247- 82CBOVIX VIX OOPP 20220119 002400000054-00053+00274+00329-00157-00102+00306-04018-008447830004700+ 81CBOVIX VIX OOPC 20220119 002500000108-00113+00210-00019+00013-00195+00318-00086-00074+ 82CBOVIX VIX OOPC 20220119 002500000266+00432-00200-00153+00323+00332-00131+05693+008692360004450+ 81CBOVIX VIX OOPP 20220119 002500000108-00113+00045-00184+00178-00030+00012+00244+00255- 82CBOVIX VIX OOPP 20220119 002500000064-00063+00295+00341-00172-00114+00314-04301-008692360005449+ 81CBOVIX VIX OOPC 20220119 002600000109-00114+00207-00025+00017-00190+00312-00073-00066+ 82CBOVIX VIX OOPC 20220119 002600000256+00423-00181-00142+00308+00321-00124+05424+008878590004200+ 81CBOVIX VIX OOPP 20220119 002600000109-00114+00042-00190+00182-00026+00018+00257+00263- 82CBOVIX VIX OOPP 20220119 002600000074-00072+00314+00353-00186-00125+00321-04570-008878590006199+ 81CBOVIX VIX OOPC 20220119 002700000110-00114+00205-00031+00022-00185+00306-00061-00059+ 82CBOVIX VIX OOPC 20220119 002700000245+00413-00164-00131+00294+00310-00117+05166+009013930003950+ 81CBOVIX VIX OOPP 20220119 002700000110-00114+00040-00196+00187-00020+00024+00268+00271- 82CBOVIX VIX OOPP 20220119 002700000084-00082+00331+00363-00201-00135+00329-04829-009013930006948+ 81CBOVIX VIX OOPC 20220119 002800000110-00113+00202-00036+00025-00180+00300-00052-00053+ 82CBOVIX VIX OOPC 20220119 002800000236+00404-00148-00122+00281+00300-00111+04935+009193360003750+ 81CBOVIX VIX OOPP 20220119 002800000110-00113+00037-00201+00190-00015+00030+00278+00277- 82CBOVIX VIX OOPP 20220119 002800000094-00091+00346+00373-00213-00146+00335-05059-009193360007748+ 81CBOVIX VIX OOPC 20220119 002900000110-00113+00199-00040+00028-00175+00294-00043-00047+ 82CBOVIX VIX OOPC 20220119 002900000227+00395-00135-00114+00269+00290-00105+04717+009345090003557+ 81CBOVIX VIX OOPP 20220119 002900000110-00113+00034-00205+00193-00010+00036+00287+00283- 82CBOVIX VIX OOPP 20220119 002900000102-00100+00360+00381-00226-00156+00340-05277-009345090008554+ 81CBOVIX VIX OOPC 20220119 003000000110-00112+00196-00043+00030-00170+00288-00035-00042+ 82CBOVIX VIX OOPC 20220119 003000000219+00386-00122-00106+00258+00280-00100+04516+009497720003384+ 81CBOVIX VIX OOPP 20220119 003000000110-00112+00031-00208+00195-00005+00042+00295+00288- 82CBOVIX VIX OOPP 20220119 003000000111-00108+00372+00389-00237-00165+00345-05479-009497720009381+ 81CBOVIX VIX OOPC 20220119 003250000108-00108+00188-00049+00036-00157+00273-00019-00030+ 82CBOVIX VIX OOPC 20220119 003250000198+00364-00095-00089+00230+00258-00087+04035+009744230002953+ 81CBOVIX VIX OOPP 20220119 003250000108-00108+00023-00214+00201-00008-00057+00311+00300- 82CBOVIX VIX OOPP 20220119 003250000132-00130+00399+00406-00264-00187+00358-05959-009744230011448+ 81CBOVIX VIX OOPC 20220119 003500000106-00103+00179-00052+00039-00145+00259-00007-00021+ 82CBOVIX VIX OOPC 20220119 003500000180+00344-00074-00075+00207+00238-00077+03625+009971970002600+ 81CBOVIX VIX OOPP 20220119 003500000106-00103+00014-00217+00204-00020-00071+00323+00309- 82CBOVIX VIX OOPP 20220119 003500000150-00151+00421+00420-00288-00207+00368-06370-009971970013594+ 81CBOVIX VIX OOPC 20220119 003750000103-00097+00171-00053+00041-00134+00245-00002+00014+ 82CBOVIX VIX OOPC 20220119 003750000163+00324-00057-00063+00186+00219-00068+03266+010167410002300+ 81CBOVIX VIX OOPP 20220119 003750000103-00097+00006-00218+00206-00031-00085+00332+00316- 82CBOVIX VIX OOPP 20220119 003750000167-00171+00437+00432-00309-00226+00377-06728-010167410015793+ 81CBOVIX VIX OOPC 20220119 004000000100-00092+00163-00053+00043-00123+00232-00008+00009+ 82CBOVIX VIX OOPC 20220119 004000000148+00306-00044-00053+00168+00203-00061+02957+010351300002050+ 81CBOVIX VIX OOPP 20220119 004000000100-00092+00002+00218+00207-00042-00098+00338+00321- 82CBOVIX VIX OOPP 20220119 004000000181-00189+00451+00441-00327-00242+00385-07037-010351300018042+ 81CBOVIX VIX OOPC 20220119 004250000096-00086+00155-00053+00043-00114+00220-00013+00004+ 82CBOVIX VIX OOPC 20220119 004250000136+00290-00034-00046+00153+00188-00055+02698+010546820001850+ 81CBOVIX VIX OOPP 20220119 004250000096-00086+00010+00218+00208-00051-00110+00342+00326- 82CBOVIX VIX OOPP 20220119 004250000194-00205+00461+00449-00342-00257+00391-07296-010546820020341+ 81CBOVIX VIX OOPC 20220119 004500000093-00081+00148-00051+00043-00105+00208-00016+00001+ 82CBOVIX VIX OOPC 20220119 004500000124+00273-00025-00039+00138+00174-00049+02448+010663250001650+ 81CBOVIX VIX OOPP 20220119 004500000093-00081+00017+00216+00208-00060-00122+00346+00329- 82CBOVIX VIX OOPP 20220119 004500000206-00222+00469+00456-00357-00271+00396-07547-010663250022640+ 81CBOVIX VIX OOPC 20220119 004750000089-00076+00141-00050+00043-00097+00197-00018+00002- 82CBOVIX VIX OOPC 20220119 004750000114+00259-00019-00034+00127+00163-00044+02247+010823630001500+ 81CBOVIX VIX OOPP 20220119 004750000089-00076+00024+00215+00208-00068-00132+00348+00332- 82CBOVIX VIX OOPP 20220119 004750000216-00236+00476+00461-00368-00283+00401-07748-010823630024989+ 81CBOVIX VIX OOPC 20220119 005000000086-00071+00134-00048+00043-00090+00187-00020+00004- 82CBOVIX VIX OOPC 20220119 005000000104+00245-00013-00029+00115+00151-00040+02051+010924280001350+ 81CBOVIX VIX OOPP 20220119 005000000086-00071+00031+00213+00207-00075-00143+00350+00334- 82CBOVIX VIX OOPP 20220119 005000000226-00250+00482+00466-00380-00294+00405-07943-010924280027337+ 81CBOVIX VIX OOPC 20220119 005500000078-00062+00121-00044+00041-00076+00168-00022+00008- 82CBOVIX VIX OOPC 20220119 005500000087+00219-00005-00021+00096+00131-00033+01717+011092050001100+ 81CBOVIX VIX OOPP 20220119 005500000078-00062+00044+00209+00206-00089-00162+00351+00338- 82CBOVIX VIX OOPP 20220119 005500000243-00276+00490+00474-00399-00315+00413-08278-011092050032085+ 81CBOVIX VIX OOPC 20220119 006000000072-00054+00110-00040+00039-00066+00152-00022+00010- 82CBOVIX VIX OOPC 20220119 006000000075+00198-00000+00015+00081+00115-00027+01469+011294700000925+ 81CBOVIX VIX OOPP 20220119 006000000072-00054+00055+00205+00204-00099-00178+00352+00340- 82CBOVIX VIX OOPP 20220119 006000000255-00297+00495+00480-00414-00331+00418-08526-011294700036908+ 81CBOVIX VIX OOPC 20220119 006500000066-00048+00100-00036+00037-00057+00137-00021+00011- 82CBOVIX VIX OOPC 20220119 006500000064+00178-00004+00011+00069+00101-00023+01255+011435700000775+ 81CBOVIX VIX OOPP 20220119 006500000066-00048+00065+00201+00202-00108-00193+00351+00341- 82CBOVIX VIX OOPP 20220119 006500000266-00316+00498+00484-00426-00345+00422-08740-011435700041755+ 81CBOVIX VIX OOPC 20220119 007000000060-00042+00090-00032+00034-00049+00124-00020+00012- 82CBOVIX VIX OOPC 20220119 007000000054+00161-00006+00008+00058+00088-00019+01074+011541370000650+ 81CBOVIX VIX OOPP 20220119 007000000060-00042+00075+00197+00199-00116-00206+00350+00341- 82CBOVIX VIX OOPP 20220119 007000000275-00334+00500+00487-00436-00357+00426-08921-011541370046628+ 81CBOVIX VIX OOPC 20220119 007500000055-00036+00082-00029+00032-00042+00112-00019+00012- 82CBOVIX VIX OOPC 20220119 007500000047+00146-00007+00005+00050+00078-00016+00925+011638430000550+ 81CBOVIX VIX OOPP 20220119 007500000055-00036+00083+00194+00197-00123-00218+00349+00342- 82CBOVIX VIX OOPP 20220119 007500000283-00349+00502+00490-00445-00367+00429-09069-011638430051526+ 81CBOVIX VIX OOPC 20220119 008000000050-00031+00074-00025+00029-00036+00100-00017+00012- 82CBOVIX VIX OOPC 20220119 008000000039+00130-00008+00003+00042+00068-00013+00782+011652040000453+ 81CBOVIX VIX OOPP 20220119 008000000050-00031+00091+00190+00194-00129-00229+00347+00342- 82CBOVIX VIX OOPP 20220119 008000000291-00364+00502+00492-00453-00377+00432-09213-011652040056427+ 81CBOVIX VIX OOPC 20220119 008500000046-00028+00067-00023+00027-00031+00092-00016+00011- 82CBOVIX VIX OOPC 20220119 008500000034+00119-00008+00002+00036+00061-00012+00685+011754700000392+ 81CBOVIX VIX OOPP 20220119 008500000046-00028+00098+00187+00192-00134-00238+00346+00341- 82CBOVIX VIX OOPP 20220119 008500000296-00376+00503+00493-00459-00385+00434-09309-011754700061363+ 81CBOVIX VIX OOPC 20220119 009000000042-00024+00061-00020+00025-00027+00083-00015+00011- 82CBOVIX VIX OOPC 20220119 009000000029+00108-00008+00001+00031+00054-00010+00590+011787710000332+ 81CBOVIX VIX OOPP 20220119 009000000042-00024+00104+00185+00190-00138-00247+00344+00341- 82CBOVIX VIX OOPP 20220119 009000000301-00387+00503+00494-00464-00392+00435-09405-011787710066300+ 81CBOVIX VIX OOPC 20220119 009500000038-00021+00056-00018+00023-00023+00075-00013+00011- 82CBOVIX VIX OOPC 20220119 009500000025+00098-00008+00000-00027+00048-00008+00513+011833780000284+ 81CBOVIX VIX OOPP 20220119 009500000038-00021+00109+00182+00188-00141-00254+00343+00340- 82CBOVIX VIX OOPP 20220119 009500000305-00397+00502+00495-00468-00398+00437-09482-011833780071250+ 81CBOVIX VIX OOPC 20220119 010000000034-00018+00050-00015+00021-00020+00068-00012+00010- 82CBOVIX VIX OOPC 20220119 010000000021+00088-00007+00001-00022+00042-00007+00436+011815170000236+ 81CBOVIX VIX OOPP 20220119 010000000034-00018+00115+00180+00186-00145-00262+00342+00340- 82CBOVIX VIX OOPP 20220119 010000000309-00407+00502+00496-00473-00404+00438-09558-011815170076200+ 81CBOVIX VIX OOPC 20220119 011000000029-00014+00042-00012+00018-00015+00057-00010+00009- 82CBOVIX VIX OOPC 20220119 011000000016+00074-00006+00002-00017+00034-00005+00340+011921200000180+ 81CBOVIX VIX OOPP 20220119 011000000029-00014+00123+00177+00183-00149-00273+00339+00339- 82CBOVIX VIX OOPP 20220119 011000000313-00421+00501+00496-00478-00412+00440-09654-011921200086139+ 81CBOVIX VIX OOPC 20220119 012000000025-00011+00035-00010+00016-00012+00048-00008+00008- 82CBOVIX VIX OOPC 20220119 012000000013+00062-00006+00002-00013+00027-00004+00267+012001610000138+ 81CBOVIX VIX OOPP 20220119 012000000025-00011+00130+00175+00180-00153-00282+00338+00338- 82CBOVIX VIX OOPP 20220119 012000000317-00433+00500+00497-00482-00418+00441-09727-012001610096093+ 81CBOVIX VIX OOPC 20220119 013000000020-00008+00028-00007+00013-00009+00038-00006+00007- 82CBOVIX VIX OOPC 20220119 013000000009+00050-00004+00002-00009+00021-00003+00194+011911420000097+ 81CBOVIX VIX OOPP 20220119 013000000020-00008+00137+00172+00178-00156-00291+00336+00337- 82CBOVIX VIX OOPP 20220119 013000000321-00445+00499+00497-00485-00424+00442-09800-011911420106046+ 81CBOVIX VIX OOPC 20220119 014000000014-00005+00020-00004+00009-00005+00028-00004+00005- 82CBOVIX VIX OOPC 20220119 014000000005+00036-00003+00002-00005+00014-00002+00118+011551040000055+ 81CBOVIX VIX OOPP 20220119 014000000014-00005+00145+00169+00174-00160-00302+00334+00335- 82CBOVIX VIX OOPP 20220119 014000000325-00459+00498+00497-00489-00431+00444-09876-011551040116000+ 81CBOVIX VIX OOPC 20220119 015000000012-00004+00017-00003+00008-00004+00023-00003+00004- 82CBOVIX VIX OOPC 20220119 015000000004+00030-00002+00002-00004+00011-00001+00090+011551040000041+ 81CBOVIX VIX OOPP 20220119 015000000012-00004+00148+00168+00173-00161-00307+00333+00334- 82CBOVIX VIX OOPP 20220119 015000000326-00465+00497+00496-00491-00434+00444-09904-011551040125981+ 81CBOVIX VIX OOPC 20220216 001000000007-00001+00153-00147-00139+00149+00300-00296-00283+ 82CBOVIX VIX OOPC 20220216 001000000297+00447-00444-00426+00445+00400-00371+09962+005371980014418+ 81CBOVIX VIX OOPP 20220216 001000000007-00001+00005-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20220216 001000000001+00002-00001+00018-00001+00000+00029-00031-005371980000009+ 81CBOVIX VIX OOPC 20220216 001100000011-00002+00156-00146-00133+00150+00302-00294-00275+ 82CBOVIX VIX OOPC 20220216 001100000298+00448-00443-00415+00446+00400-00356+09924+005371980013431+ 81CBOVIX VIX OOPP 20220216 001100000011-00002+00008-00002+00015-00002+00005-00002+00021- 82CBOVIX VIX OOPP 20220216 001100000002+00003-00002+00030-00002+00001+00044-00069-005371980000022+ 81CBOVIX VIX OOPC 20220216 001200000017-00004+00160-00144-00125+00152+00304-00292-00264+ 82CBOVIX VIX OOPC 20220216 001200000300+00450-00440-00401+00448+00399-00339+09858+005371980012456+ 81CBOVIX VIX OOPP 20220216 001200000017-00004+00012-00004+00023-00004+00008-00005+00032- 82CBOVIX VIX OOPP 20220216 001200000004+00005-00005+00044-00003+00001+00062-00135-005371980000045+ 81CBOVIX VIX OOPC 20220216 001300000024-00008+00165-00140-00115+00156+00308-00288-00251+ 82CBOVIX VIX OOPC 20220216 001300000303+00452-00436-00383+00449+00398-00319+09756+005371980011497+ 81CBOVIX VIX OOPP 20220216 001300000024-00008+00017-00008+00034-00008+00011-00009+00046- 82CBOVIX VIX OOPP 20220216 001300000007+00007-00009+00062-00004+00003+00081-00237-005371980000086+ 81CBOVIX VIX OOPC 20220216 001400000032-00014+00171-00134-00103+00161+00311-00282-00235+ 82CBOVIX VIX OOPC 20220216 001400000306+00453-00430-00362+00449+00396-00298+09609+005371980010562+ 81CBOVIX VIX OOPP 20220216 001400000032-00014+00022-00014+00045-00013+00015-00015+00062- 82CBOVIX VIX OOPP 20220216 001400000010+00008-00015+00083-00005+00004+00103-00384-005371980000150+ 81CBOVIX VIX OOPC 20220216 001500000044-00025+00179-00121-00086+00170+00315-00268-00213+ 82CBOVIX VIX OOPC 20220216 001500000311+00455-00415-00334+00448+00392-00275+09337+005663320009712+ 81CBOVIX VIX OOPP 20220216 001500000044-00025+00030-00027+00062-00022+00019-00029+00084- 82CBOVIX VIX OOPP 20220216 001500000015+00010-00029+00111-00003+00009+00125-00656-005663320000300+ 81CBOVIX VIX OOPC 20220216 001600000055-00038+00185-00105-00071+00179+00319-00251-00192+ 82CBOVIX VIX OOPC 20220216 001600000314+00455-00397-00307+00443+00386-00254+09027+005864660008913+ 81CBOVIX VIX OOPP 20220216 001600000055-00038+00037-00043+00078-00030+00022-00046+00105- 82CBOVIX VIX OOPP 20220216 001600000018+00010-00048+00138-00002-00014+00146-00966-005864660000500+ 81CBOVIX VIX OOPC 20220216 001700000066-00053+00192-00086-00054+00187+00321-00228-00170+ 82CBOVIX VIX OOPC 20220216 001700000315+00453-00372-00280+00433+00379-00235+08649+006159480008213+ 81CBOVIX VIX OOPP 20220216 001700000066-00053+00044-00062+00094-00039+00024-00069+00126- 82CBOVIX VIX OOPP 20220216 001700000018+00008-00073+00165-00012-00021+00165-01344-006159480000800+ 81CBOVIX VIX OOPC 20220216 001800000076-00066+00197-00067-00040+00194+00322-00205-00151+ 82CBOVIX VIX OOPC 20220216 001800000313+00450-00345-00255+00421+00370-00217+08268+006375440007564+ 81CBOVIX VIX OOPP 20220216 001800000076-00066+00048-00081+00108-00045+00025-00092+00146- 82CBOVIX VIX OOPP 20220216 001800000016+00005-00099+00190-00024-00030+00183-01725-006375440001150+ 81CBOVIX VIX OOPC 20220216 001900000084-00079+00200-00047-00027+00198+00321-00180-00133+ 82CBOVIX VIX OOPC 20220216 001900000308+00445-00316-00231+00407+00360-00201+07866+006656760007015+ 81CBOVIX VIX OOPP 20220216 001900000084-00079+00052-00101+00121-00050+00024-00117+00164- 82CBOVIX VIX OOPP 20220216 001900000012+00001-00129+00213-00038-00040+00199-02127-006656760001600+ 81CBOVIX VIX OOPC 20220216 002000000091-00089+00203-00030-00016+00200+00319-00156-00116+ 82CBOVIX VIX OOPC 20220216 002000000302+00439-00286-00211+00391+00349-00188+07475+006943950006540+ 81CBOVIX VIX OOPP 20220216 002000000091-00089+00054-00118+00133-00052+00023-00141+00180- 82CBOVIX VIX OOPP 20220216 002000000005+00005+00158+00234-00053-00051+00213-02518-006943950002125+ 81CBOVIX VIX OOPC 20220216 002100000096-00097+00204-00015-00006+00201+00316-00134-00102+ 82CBOVIX VIX OOPC 20220216 002100000294+00433-00259-00192+00376+00339-00175+07107+007156250006091+ 81CBOVIX VIX OOPP 20220216 002100000096-00097+00056-00133+00142-00052+00020-00162+00194- 82CBOVIX VIX OOPP 20220216 002100000003-00012+00185+00253-00069-00061+00225-02886-007156250002675+ 81CBOVIX VIX OOPC 20220216 002200000101-00103+00204-00002-00002-00200+00313-00115-00090+ 82CBOVIX VIX OOPC 20220216 002200000286+00426-00234-00176+00361+00328-00164+06758+007405480005716+ 81CBOVIX VIX OOPP 20220216 002200000101-00103+00056-00146+00151-00051+00016-00182+00207- 82CBOVIX VIX OOPP 20220216 002200000011-00019+00211+00269-00084-00073+00236-03235-007405480003300+ 81CBOVIX VIX OOPC 20220216 002300000104-00108+00204-00009+00010-00197+00309-00097-00079+ 82CBOVIX VIX OOPC 20220216 002300000277+00418-00211-00161+00346+00317-00154+06432+007612500005367+ 81CBOVIX VIX OOPP 20220216 002300000104-00108+00056-00157+00158-00049+00012-00199+00218- 82CBOVIX VIX OOPP 20220216 002300000020-00027+00234+00284-00099-00083+00246-03561-007612500003950+ 81CBOVIX VIX OOPC 20220216 002400000107-00111+00203-00019+00016-00194+00304-00082-00069+ 82CBOVIX VIX OOPC 20220216 002400000268+00410-00190-00147+00331+00307-00144+06121+007749330005018+ 81CBOVIX VIX OOPP 20220216 002400000107-00111+00055-00167+00164-00046+00008-00215+00228- 82CBOVIX VIX OOPP 20220216 002400000029-00034+00255+00297-00114-00094+00256-03872-007749330004600+ 81CBOVIX VIX OOPC 20220216 002500000109-00113+00202-00026+00021-00191+00300-00068-00061+ 82CBOVIX VIX OOPC 20220216 002500000259+00402-00171-00136+00317+00296-00136+05839+007959990004750+ 81CBOVIX VIX OOPP 20220216 002500000109-00113+00053-00175+00169-00043+00003-00228+00236- 82CBOVIX VIX OOPP 20220216 002500000037-00042+00274+00309-00127-00104+00264-04154-007959990005332+ 81CBOVIX VIX OOPC 20220216 002600000110-00114+00200-00033+00026-00187+00295-00057-00053+ 82CBOVIX VIX OOPC 20220216 002600000251+00394-00154-00125+00305+00286-00129+05575+008145180004500+ 81CBOVIX VIX OOPP 20220216 002600000110-00114+00052-00181+00174-00039+00002+00240+00243- 82CBOVIX VIX OOPP 20220216 002600000046-00050+00291+00319-00140-00114+00271-04417-008145180006081+ 81CBOVIX VIX OOPC 20220216 002700000111-00115+00198-00038+00029-00183+00290-00046-00046+ 82CBOVIX VIX OOPC 20220216 002700000242+00386-00138-00116+00292+00277-00122+05323+008283890004250+ 81CBOVIX VIX OOPP 20220216 002700000111-00115+00050-00187+00178-00035+00007+00250+00250- 82CBOVIX VIX OOPP 20220216 002700000055-00058+00306+00329-00153-00123+00278-04670-008283890006831+ 81CBOVIX VIX OOPC 20220216 002800000112-00115+00196-00043+00033-00178+00285-00037-00040+ 82CBOVIX VIX OOPC 20220216 002800000233+00378-00124-00106+00279+00268-00115+05079+008381940004000+ 81CBOVIX VIX OOPP 20220216 002800000112-00115+00047-00191+00181-00030+00012+00260+00257- 82CBOVIX VIX OOPP 20220216 002800000063-00067+00321+00338-00166-00133+00285-04914-008381940007580+ 81CBOVIX VIX OOPC 20220216 002900000112-00114+00193-00047+00036-00174+00279-00029-00034+ 82CBOVIX VIX OOPC 20220216 002900000225+00370-00112-00098+00268+00259-00109+04861+008522730003800+ 81CBOVIX VIX OOPP 20220216 002900000112-00114+00045-00195+00184-00026+00017+00268+00262- 82CBOVIX VIX OOPP 20220216 002900000071-00074+00333+00346-00177-00142+00291-05132-008522730008379+ 81CBOVIX VIX OOPC 20220216 003000000112-00113+00190-00050+00038-00169+00274-00022-00029+ 82CBOVIX VIX OOPC 20220216 003000000217+00362-00100-00091+00257+00250-00104+04649+008630860003600+ 81CBOVIX VIX OOPP 20220216 003000000112-00113+00042-00198+00187-00021+00022+00275+00267- 82CBOVIX VIX OOPP 20220216 003000000079-00082+00345+00354-00188-00150+00297-05343-008630860009179+ 81CBOVIX VIX OOPC 20220216 003250000111-00110+00184-00055+00043-00158+00261-00008-00019+ 82CBOVIX VIX OOPC 20220216 003250000199+00344-00077-00076+00233+00231-00092+04195+008937820003200+ 81CBOVIX VIX OOPP 20220216 003250000111-00110+00035-00203+00191-00010+00035+00289+00277- 82CBOVIX VIX OOPP 20220216 003250000097-00101+00368+00369-00212-00170+00308-05798-008937820011277+ 81CBOVIX VIX OOPC 20220216 003500000109-00106+00176-00058+00046-00147+00249-00003+00011+ 82CBOVIX VIX OOPC 20220216 003500000182+00325-00058-00063+00211+00213-00081+03780+009139300002825+ 81CBOVIX VIX OOPP 20220216 003500000109-00106+00028-00206+00195-00001-00048+00300+00286- 82CBOVIX VIX OOPP 20220216 003500000114-00119+00387+00382-00234-00188+00319-06213-009139300013401+ 81CBOVIX VIX OOPC 20220216 003750000106-00101+00169-00059+00048-00137+00236-00011+00005+ 82CBOVIX VIX OOPC 20220216 003750000167+00308-00043-00052+00192+00197-00073+03430+009346220002525+ 81CBOVIX VIX OOPP 20220216 003750000106-00101+00021-00207+00196-00011-00060+00307+00292- 82CBOVIX VIX OOPP 20220216 003750000129-00136+00401+00392-00253-00204+00327-06563-009346220015599+ 81CBOVIX VIX OOPC 20220216 004000000103-00095+00162-00059+00049-00127+00225-00016+00000- 82CBOVIX VIX OOPC 20220216 004000000153+00292-00032-00044+00174+00182-00065+03111+009497150002250+ 81CBOVIX VIX OOPP 20220216 004000000103-00095+00013-00207+00198-00021-00072+00313+00297- 82CBOVIX VIX OOPP 20220216 004000000144-00153+00413+00401-00271-00218+00335-06882-009497150017823+ 81CBOVIX VIX OOPC 20220216 004250000100-00090+00154-00058+00050-00118+00213-00020+00004- 82CBOVIX VIX OOPC 20220216 004250000140+00277-00022-00036+00159+00169-00059+02839+009653390002025+ 81CBOVIX VIX OOPP 20220216 004250000100-00090+00006-00206+00198-00030-00083+00317+00301- 82CBOVIX VIX OOPP 20220216 004250000156-00168+00422+00408-00286-00232+00342-07154-009653390020096+ 81CBOVIX VIX OOPC 20220216 004500000096-00085+00148-00056+00050-00109+00203-00023+00007- 82CBOVIX VIX OOPC 20220216 004500000129+00262-00015-00030+00145+00157-00053+02594+009784800001825+ 81CBOVIX VIX OOPP 20220216 004500000096-00085+00001+00205+00198-00039-00094+00320+00304- 82CBOVIX VIX OOPP 20220216 004500000167-00182+00430+00414-00300-00244+00347-07399-009784800022395+ 81CBOVIX VIX OOPC 20220216 004750000093-00080+00141-00055+00049-00101+00193-00025+00010- 82CBOVIX VIX OOPC 20220216 004750000119+00249-00009-00025+00133+00146-00048+02376+009902580001650+ 81CBOVIX VIX OOPP 20220216 004750000093-00080+00007+00203+00198-00047-00104+00321+00306- 82CBOVIX VIX OOPP 20220216 004750000178-00196+00436+00420-00312-00255+00352-07617-009902580024718+ 81CBOVIX VIX OOPC 20220216 005000000090-00075+00135-00053+00049-00094+00183-00026+00012- 82CBOVIX VIX OOPC 20220216 005000000110+00236-00005-00021+00122+00136-00044+02185+010017080001500+ 81CBOVIX VIX OOPP 20220216 005000000090-00075+00014+00201+00197-00054-00113+00323+00308- 82CBOVIX VIX OOPP 20220216 005000000187-00209+00440+00424-00323-00265+00357-07808-010017080027067+ 81CBOVIX VIX OOPC 20220216 005500000083-00067+00123-00049+00047-00082+00166-00027+00014- 82CBOVIX VIX OOPC 20220216 005500000094+00214-00002+00014+00103+00118-00036+01860+010217000001250+ 81CBOVIX VIX OOPP 20220216 005500000083-00067+00025+00197+00195-00066-00130+00324+00311- 82CBOVIX VIX OOPP 20220216 005500000203-00231+00447+00431-00341-00282+00364-08133-010217000031814+ 81CBOVIX VIX OOPC 20220216 006000000077-00059+00112-00044+00045-00071+00151-00027+00016- 82CBOVIX VIX OOPC 20220216 006000000081+00193-00006+00009+00088+00104-00031+01593+010381260001050+ 81CBOVIX VIX OOPP 20220216 006000000077-00059+00036+00193+00193-00077-00145+00323+00312- 82CBOVIX VIX OOPP 20220216 006000000216-00251+00451+00435-00356-00296+00370-08400-010381260036610+ 81CBOVIX VIX OOPC 20220216 006500000070-00052+00102-00040+00042-00061+00137-00026+00017- 82CBOVIX VIX OOPC 20220216 006500000069+00175-00009+00005+00075+00091-00026+01359+010480490000875+ 81CBOVIX VIX OOPP 20220216 006500000070-00052+00046+00188+00190-00087-00160+00322+00313- 82CBOVIX VIX OOPP 20220216 006500000228-00270+00454+00439-00370-00309+00375-08634-010480490041432+ 81CBOVIX VIX OOPC 20220216 007000000065-00046+00093-00036+00039-00054+00124-00024+00017- 82CBOVIX VIX OOPC 20220216 007000000060+00159-00010+00003+00065+00080-00022+01178+010601810000746+ 81CBOVIX VIX OOPP 20220216 007000000065-00046+00055+00184+00188-00095-00172+00321+00313- 82CBOVIX VIX OOPP 20220216 007000000237-00286+00455+00442-00380-00320+00378-08815-010601810046300+ 81CBOVIX VIX OOPC 20220216 007500000060-00041+00086-00033+00037-00047+00114-00023+00017- 82CBOVIX VIX OOPC 20220216 007500000053+00146-00011+00001+00057+00072-00019+01036+010738650000648+ 81CBOVIX VIX OOPP 20220216 007500000060-00041+00062+00181+00185-00101-00182+00319+00313- 82CBOVIX VIX OOPP 20220216 007500000244-00299+00456+00444-00388-00328+00381-08957-010738650051200+ 81CBOVIX VIX OOPC 20220216 008000000055-00036+00078-00029+00034-00041+00104-00021+00016- 82CBOVIX VIX OOPC 20220216 008000000045+00132-00011+00001-00049+00064-00016+00897+010798420000551+ 81CBOVIX VIX OOPP 20220216 008000000055-00036+00070+00178+00183-00107-00193+00318+00313- 82CBOVIX VIX OOPP 20220216 008000000251-00312+00456+00445-00396-00337+00384-09096-010798420056099+ 81CBOVIX VIX OOPC 20220216 008500000050-00031+00070-00026+00032-00035+00093-00019+00016- 82CBOVIX VIX OOPC 20220216 008500000038+00119-00011+00002-00041+00055-00013+00760+010781800000455+ 81CBOVIX VIX OOPP 20220216 008500000050-00031+00078+00174+00180-00113-00203+00315+00312- 82CBOVIX VIX OOPP 20220216 008500000258-00326+00456+00447-00404-00345+00387-09233-010781800061000+ 81CBOVIX VIX OOPC 20220216 009000000046-00027+00064-00023+00029-00031+00085-00017+00015- 82CBOVIX VIX OOPC 20220216 009000000033+00108-00011+00003-00035+00049-00011+00664+010835580000391+ 81CBOVIX VIX OOPP 20220216 009000000046-00027+00084+00171+00178-00118-00211+00314+00312- 82CBOVIX VIX OOPP 20220216 009000000263-00337+00455+00448-00409-00351+00389-09329-010835580065933+ 81CBOVIX VIX OOPC 20220216 009500000041-00023+00058-00020+00027-00026+00077-00016+00014- 82CBOVIX VIX OOPC 20220216 009500000028+00097-00010+00003-00030+00043-00010+00569+010826810000328+ 81CBOVIX VIX OOPP 20220216 009500000041-00023+00090+00168+00175-00122-00220+00312+00311- 82CBOVIX VIX OOPP 20220216 009500000268-00347+00455+00448-00415-00357+00391-09424-010826810070867+ 81CBOVIX VIX OOPC 20220216 010000000037-00020+00051-00017+00024-00022+00068-00013+00013- 82CBOVIX VIX OOPC 20220216 010000000023+00086-00009+00004-00024+00037-00008+00472+010745900000264+ 81CBOVIX VIX OOPP 20220216 010000000037-00020+00097+00165+00172-00127-00229+00310+00310- 82CBOVIX VIX OOPP 20220216 010000000273-00359+00454+00449-00420-00363+00392-09521-010745900075800+ 81CBOVIX VIX OOPC 20220216 011000000032-00016+00045-00014+00021-00018+00059-00012+00012- 82CBOVIX VIX OOPC 20220216 011000000019+00075-00008+00004-00020+00031-00006+00392+010961320000218+ 81CBOVIX VIX OOPP 20220216 011000000032-00016+00103+00163+00170-00130-00237+00308+00308- 82CBOVIX VIX OOPP 20220216 011000000277-00369+00453+00449-00425-00369+00394-09601-010961320085748+ 81CBOVIX VIX OOPC 20220216 012000000028-00013+00039-00012+00019-00015+00051-00010+00011- 82CBOVIX VIX OOPC 20220216 012000000015+00064-00007+00004-00016+00026-00005+00315+011057370000171+ 81CBOVIX VIX OOPP 20220216 012000000028-00013+00110+00160+00167-00134-00246+00306+00307- 82CBOVIX VIX OOPP 20220216 012000000281-00380+00452+00449-00429-00374+00395-09678-011057370095695+ 81CBOVIX VIX OOPC 20220216 013000000023-00010+00032-00009+00016-00011+00042-00008+00009- 82CBOVIX VIX OOPC 20220216 013000000011+00053-00006+00004-00012+00020-00004+00238+011015130000125+ 81CBOVIX VIX OOPP 20220216 013000000023-00010+00116+00157+00164-00137-00255+00304+00306- 82CBOVIX VIX OOPP 20220216 013000000285-00392+00451+00449-00433-00380+00397-09755-011015130105643+ 81CBOVIX VIX OOPC 20220216 014000000019-00007+00026-00007+00013-00008+00034-00006+00008- 82CBOVIX VIX OOPC 20220216 014000000008+00043-00005+00003-00008+00016-00003+00174+010918090000088+ 81CBOVIX VIX OOPP 20220216 014000000019-00007+00123+00155+00161-00140-00263+00302+00304- 82CBOVIX VIX OOPP 20220216 014000000288-00402+00449+00448-00436-00385+00398-09819-010918090115600+ 81CBOVIX VIX OOPC 20220216 015000000017-00006+00023-00006+00011-00007+00030-00005+00007- 82CBOVIX VIX OOPC 20220216 015000000007+00038-00004+00003-00007+00014-00002+00149+011048690000075+ 81CBOVIX VIX OOPP 20220216 015000000017-00006+00125+00154+00160-00142-00266+00302+00303- 82CBOVIX VIX OOPP 20220216 015000000290-00407+00449+00448-00438-00387+00398-09844-011048690125581+ 81CBOVIX VIX OOPC 20220315 001000000006-00001+00136-00131-00124+00132+00266-00262-00253+ 82CBOVIX VIX OOPC 20220315 001000000264+00397-00394-00381+00395+00355-00340+09966+004951160014896+ 81CBOVIX VIX OOPP 20220315 001000000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220315 001000000001+00002-00001+00014-00001+00000+00015-00026-004951160000008+ 81CBOVIX VIX OOPC 20220315 001100000009-00002+00138-00130-00119+00133+00268-00261-00246+ 82CBOVIX VIX OOPC 20220315 001100000265+00398-00393-00371+00396+00355-00331+09933+004951160013908+ 81CBOVIX VIX OOPP 20220315 001100000009-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20220315 001100000002+00003-00002+00023-00001+00001+00024-00058-004951160000018+ 81CBOVIX VIX OOPC 20220315 001200000015-00004+00142-00128-00112+00135+00271-00259-00236+ 82CBOVIX VIX OOPC 20220315 001200000267+00400-00391-00359+00398+00354-00319+09876+004951160012930+ 81CBOVIX VIX OOPP 20220315 001200000015-00004+00011-00004+00020-00004+00008-00004+00027- 82CBOVIX VIX OOPP 20220315 001200000003+00005-00004+00035-00003+00001+00036-00116-004951160000039+ 81CBOVIX VIX OOPC 20220315 001300000021-00007+00147-00124-00103+00138+00274-00256-00225+ 82CBOVIX VIX OOPC 20220315 001300000269+00402-00387-00344+00399+00353-00304+09785+004951160011966+ 81CBOVIX VIX OOPP 20220315 001300000021-00007+00016-00007+00029-00007+00011-00007+00038- 82CBOVIX VIX OOPP 20220315 001300000006+00007-00007+00050-00004+00002+00051-00207-004951160000075+ 81CBOVIX VIX OOPC 20220315 001400000031-00014+00154-00117-00090+00144+00278-00249-00209+ 82CBOVIX VIX OOPC 20220315 001400000273+00404-00380-00324+00401+00351-00287+09624+005082750011042+ 81CBOVIX VIX OOPP 20220315 001400000031-00014+00022-00014+00041-00012+00015-00015+00054- 82CBOVIX VIX OOPP 20220315 001400000010+00010-00015+00070-00006+00004+00068-00368-005082750000150+ 81CBOVIX VIX OOPC 20220315 001500000042-00025+00162-00105-00075+00153+00283-00235-00189+ 82CBOVIX VIX OOPC 20220315 001500000279+00407-00366-00299+00402+00347-00268+09363+005366080010193+ 81CBOVIX VIX OOPP 20220315 001500000042-00025+00030-00027+00057-00021+00020-00028+00074- 82CBOVIX VIX OOPP 20220315 001500000016+00012-00029+00095-00007+00008+00087-00628-005366080000300+ 81CBOVIX VIX OOPC 20220315 001600000053-00037+00169-00090-00060+00162+00287-00219-00170+ 82CBOVIX VIX OOPC 20220315 001600000283+00408-00348-00275+00400+00342-00250+09066+005565770009393+ 81CBOVIX VIX OOPP 20220315 001600000053-00037+00037-00041+00071-00030+00024-00044+00093- 82CBOVIX VIX OOPP 20220315 001600000020+00013-00046+00119-00005+00013+00106-00925-005565770000500+ 81CBOVIX VIX OOPC 20220315 001700000063-00051+00175-00072-00045+00171+00290-00198-00150+ 82CBOVIX VIX OOPC 20220315 001700000286+00407-00325-00251+00395+00335-00232+08705+005853140008694+ 81CBOVIX VIX OOPP 20220315 001700000063-00051+00044-00060+00086-00039+00027-00066+00113- 82CBOVIX VIX OOPP 20220315 001700000022+00013-00070+00144-00000-00020+00123-01286-005853140000800+ 81CBOVIX VIX OOPC 20220315 001800000073-00064+00181-00055-00032+00177+00292-00176-00132+ 82CBOVIX VIX OOPC 20220315 001800000286+00406-00300-00228+00387+00327-00216+08341+006067230008045+ 81CBOVIX VIX OOPP 20220315 001800000073-00064+00049-00077+00100-00046+00029-00087+00131- 82CBOVIX VIX OOPP 20220315 001800000023+00011-00094+00167-00008-00028+00139-01650-006067230001150+ 81CBOVIX VIX OOPC 20220315 001900000081-00075+00185-00037-00020+00183+00292-00154-00116+ 82CBOVIX VIX OOPC 20220315 001900000284+00402-00274-00207+00377+00318-00202+07967+006291790007471+ 81CBOVIX VIX OOPP 20220315 001900000081-00075+00053-00094+00112-00051+00029-00109+00147- 82CBOVIX VIX OOPP 20220315 001900000021+00008-00120+00187-00018-00037+00154-02025-006291790001575+ 81CBOVIX VIX OOPC 20220315 002000000087-00085+00188-00022-00009+00186+00291-00134-00101+ 82CBOVIX VIX OOPC 20220315 002000000280+00398-00249-00188+00366+00309-00188+07600+006485010006946+ 81CBOVIX VIX OOPP 20220315 002000000087-00085+00056-00110+00122-00054+00028-00130+00162- 82CBOVIX VIX OOPP 20220315 002000000017+00004-00145+00206-00029-00046+00167-02392-006485010002050+ 81CBOVIX VIX OOPC 20220315 002100000093-00093+00190-00008-00000-00187+00290-00114-00088+ 82CBOVIX VIX OOPC 20220315 002100000275+00393-00225-00171+00354+00299-00176+07241+006705410006497+ 81CBOVIX VIX OOPP 20220315 002100000093-00093+00058-00124+00132-00056+00027-00149+00175- 82CBOVIX VIX OOPP 20220315 002100000012+00001+00170+00223-00041-00056+00179-02750-006705410002600+ 81CBOVIX VIX OOPC 20220315 002200000097-00099+00191-00004+00008-00188+00288-00096-00076+ 82CBOVIX VIX OOPC 20220315 002200000269+00388-00202-00156+00342+00290-00165+06901+006916520006098+ 81CBOVIX VIX OOPP 20220315 002200000097-00099+00059-00136+00140-00056+00024-00167+00187- 82CBOVIX VIX OOPP 20220315 002200000006+00007+00193+00239-00053-00066+00190-03090-006916520003200+ 81CBOVIX VIX OOPC 20220315 002300000101-00104+00191-00015+00015-00187+00285-00081-00066+ 82CBOVIX VIX OOPC 20220315 002300000262+00382-00181-00142+00329+00280-00155+06579+007050850005699+ 81CBOVIX VIX OOPP 20220315 002300000101-00104+00059-00146+00147-00055+00021-00182+00197- 82CBOVIX VIX OOPP 20220315 002300000001-00013+00213+00253-00065-00075+00200-03413-007050850003800+ 81CBOVIX VIX OOPC 20220315 002400000104-00108+00191-00023+00021-00185+00281-00067-00057+ 82CBOVIX VIX OOPC 20220315 002400000255+00375-00162-00130+00318+00271-00147+06280+007274310005399+ 81CBOVIX VIX OOPP 20220315 002400000104-00108+00059-00155+00153-00053+00018-00196+00206- 82CBOVIX VIX OOPP 20220315 002400000008-00019+00232+00264-00077-00085+00208-03712-007274310004500+ 81CBOVIX VIX OOPC 20220315 002500000106-00110+00190-00031+00026-00183+00278-00055-00049+ 82CBOVIX VIX OOPC 20220315 002500000248+00369-00145-00119+00306+00262-00139+05998+007439280005100+ 81CBOVIX VIX OOPP 20220315 002500000106-00110+00058-00162+00158-00051+00014-00209+00214- 82CBOVIX VIX OOPP 20220315 002500000015-00026+00249+00275-00089-00094+00216-03993-007439280005200+ 81CBOVIX VIX OOPC 20220315 002600000108-00112+00189-00037+00031-00180+00274-00044-00042+ 82CBOVIX VIX OOPC 20220315 002600000241+00362-00130-00109+00294+00253-00131+05732+007578830004817+ 81CBOVIX VIX OOPP 20220315 002600000108-00112+00057-00169+00162-00048+00010-00219+00221- 82CBOVIX VIX OOPP 20220315 002600000022-00033+00265+00285-00100-00102+00224-04260-007578830005916+ 81CBOVIX VIX OOPC 20220315 002700000109-00112+00187-00042+00034-00176+00269-00034-00035+ 82CBOVIX VIX OOPC 20220315 002700000234+00355-00116-00100+00284+00244-00125+05485+007723480004567+ 81CBOVIX VIX OOPP 20220315 002700000109-00112+00056-00174+00166-00045+00006-00229+00228- 82CBOVIX VIX OOPP 20220315 002700000030-00039+00278+00294-00111-00111+00231-04507-007723480006665+ 81CBOVIX VIX OOPC 20220315 002800000110-00113+00185-00046+00038-00173+00265-00026-00030+ 82CBOVIX VIX OOPC 20220315 002800000226+00348-00104-00092+00273+00236-00118+05246+007830180004317+ 81CBOVIX VIX OOPP 20220315 002800000110-00113+00054-00178+00169-00041+00002-00237+00234- 82CBOVIX VIX OOPP 20220315 002800000037-00046+00291+00303-00122-00119+00237-04746-007830180007414+ 81CBOVIX VIX OOPC 20220315 002900000110-00113+00183-00050+00041-00169+00261-00018-00024+ 82CBOVIX VIX OOPC 20220315 002900000219+00342-00093-00085+00263+00228-00112+05026+007951250004100+ 81CBOVIX VIX OOPP 20220315 002900000110-00113+00052-00182+00172-00038+00002+00245+00239- 82CBOVIX VIX OOPP 20220315 002900000044-00053+00302+00310-00132-00127+00243-04966-007951250008197+ 81CBOVIX VIX OOPC 20220315 003000000110-00112+00181-00053+00043-00165+00256-00012-00020+ 82CBOVIX VIX OOPC 20220315 003000000212+00335-00083-00078+00253+00221-00107+04821+008071140003904+ 81CBOVIX VIX OOPP 20220315 003000000110-00112+00050-00184+00175-00034+00007+00251+00243- 82CBOVIX VIX OOPP 20220315 003000000051-00060+00312+00317-00141-00134+00248-05171-008071140009000+ 81CBOVIX VIX OOPC 20220315 003250000110-00110+00176-00058+00047-00156+00246-00000+00011+ 82CBOVIX VIX OOPC 20220315 003250000197+00319-00062-00064+00232+00204-00096+04375+008382080003500+ 81CBOVIX VIX OOPP 20220315 003250000110-00110+00044-00189+00179-00025+00017+00264+00252- 82CBOVIX VIX OOPP 20220315 003250000066-00076+00333+00330-00162-00151+00259-05617-008382080011094+ 81CBOVIX VIX OOPC 20220315 003500000108-00106+00169-00061+00051-00146+00235-00010+00003+ 82CBOVIX VIX OOPC 20220315 003500000182+00303-00045-00052+00212+00188-00085+03958+008563870003100+ 81CBOVIX VIX OOPP 20220315 003500000108-00106+00038-00192+00182-00015+00029+00273+00260- 82CBOVIX VIX OOPP 20220315 003500000082-00092+00349+00342-00183-00167+00270-06034-008563870013193+ 81CBOVIX VIX OOPC 20220315 003750000106-00101+00163-00062+00052-00137+00223-00017+00003- 82CBOVIX VIX OOPC 20220315 003750000167+00287-00032-00042+00193+00174-00076+03586+008708360002750+ 81CBOVIX VIX OOPP 20220315 003750000106-00101+00031-00193+00184-00005+00040+00280+00266- 82CBOVIX VIX OOPP 20220315 003750000096-00107+00363+00352-00202-00181+00279-06406-008708360015341+ 81CBOVIX VIX OOPC 20220315 004000000103-00097+00156-00062+00053-00128+00213-00022+00008- 82CBOVIX VIX OOPC 20220315 004000000154+00273-00022-00034+00177+00161-00068+03274+008875330002475+ 81CBOVIX VIX OOPP 20220315 004000000103-00097+00025-00193+00185-00004-00050+00285+00271- 82CBOVIX VIX OOPP 20220315 004000000109-00121+00373+00360-00218-00194+00287-06718-008875330017564+ 81CBOVIX VIX OOPC 20220315 004250000100-00092+00150-00061+00054-00119+00203-00026+00011- 82CBOVIX VIX OOPC 20220315 004250000142+00259-00014-00028+00162+00149-00062+02990+009004680002225+ 81CBOVIX VIX OOPP 20220315 004250000100-00092+00018-00192+00185-00013-00060+00289+00274- 82CBOVIX VIX OOPP 20220315 004250000121-00135+00381+00367-00233-00206+00294-07002-009004680019812+ 81CBOVIX VIX OOPC 20220315 004500000097-00087+00143-00059+00054-00111+00193-00028+00014- 82CBOVIX VIX OOPC 20220315 004500000131+00246-00007-00022+00148+00138-00056+02732+009107750002000+ 81CBOVIX VIX OOPP 20220315 004500000097-00087+00012-00191+00185-00021-00070+00291+00277- 82CBOVIX VIX OOPP 20220315 004500000132-00149+00388+00373-00246-00217+00300-07260-009107750022085+ 81CBOVIX VIX OOPC 20220315 004750000093-00082+00137-00057+00053-00103+00184-00030+00016- 82CBOVIX VIX OOPC 20220315 004750000121+00233-00002-00017+00136+00128-00050+02498+009194290001800+ 81CBOVIX VIX OOPP 20220315 004750000093-00082+00005-00189+00185-00029-00080+00293+00279- 82CBOVIX VIX OOPP 20220315 004750000142-00161+00393+00378-00259-00227+00305-07493-009194290024383+ 81CBOVIX VIX OOPC 20220315 005000000090-00078+00131-00056+00052-00096+00175-00030+00018- 82CBOVIX VIX OOPC 20220315 005000000112+00222-00002+00014+00126+00120-00046+02311+009320170001650+ 81CBOVIX VIX OOPP 20220315 005000000090-00078+00000+00187+00184-00035-00088+00294+00281- 82CBOVIX VIX OOPP 20220315 005000000151-00172+00397+00381-00269-00235+00309-07681-009320170026731+ 81CBOVIX VIX OOPC 20220315 005500000084-00070+00121-00052+00051-00085+00160-00031+00020- 82CBOVIX VIX OOPC 20220315 005500000098+00203-00007+00008+00109+00105-00039+01993+009544830001400+ 81CBOVIX VIX OOPP 20220315 005500000084-00070+00011+00183+00182-00047-00103+00294+00283- 82CBOVIX VIX OOPP 20220315 005500000165-00192+00402+00387-00286-00250+00316-07999-009544830031478+ 81CBOVIX VIX OOPC 20220315 006000000078-00061+00110-00047+00048-00073+00145-00030+00021- 82CBOVIX VIX OOPC 20220315 006000000084+00183-00011+00003+00092+00092-00032+01688+009631050001153+ 81CBOVIX VIX OOPP 20220315 006000000078-00061+00022+00178+00179-00058-00118+00293+00284- 82CBOVIX VIX OOPP 20220315 006000000180-00212+00406+00391-00303-00264+00323-08304-009631050036227+ 81CBOVIX VIX OOPC 20220315 006500000072-00055+00101-00043+00045-00065+00133-00029+00021- 82CBOVIX VIX OOPC 20220315 006500000073+00167-00013+00000+00080+00081-00028+01475+009795470000993+ 81CBOVIX VIX OOPP 20220315 006500000072-00055+00030+00174+00177-00067-00130+00292+00284- 82CBOVIX VIX OOPP 20220315 006500000190-00228+00408+00394-00314-00274+00327-08517-009795470041063+ 81CBOVIX VIX OOPC 20220315 007000000066-00048+00092-00039+00042-00056+00121-00027+00021- 82CBOVIX VIX OOPC 20220315 007000000063+00151-00014+00002-00069+00071-00024+01266+009861770000834+ 81CBOVIX VIX OOPP 20220315 007000000066-00048+00039+00170+00174-00075-00143+00290+00284- 82CBOVIX VIX OOPP 20220315 007000000200-00243+00409+00397-00326-00284+00332-08725-009861770045900+ 81CBOVIX VIX OOPC 20220315 007500000061-00042+00084-00034+00040-00049+00109-00025+00021- 82CBOVIX VIX OOPC 20220315 007500000054+00137-00014+00004-00059+00063-00020+01088+009907210000700+ 81CBOVIX VIX OOPP 20220315 007500000061-00042+00048+00166+00171-00083-00154+00288+00284- 82CBOVIX VIX OOPP 20220315 007500000209-00258+00409+00398-00336-00293+00335-08904-009907210050763+ 81CBOVIX VIX OOPC 20220315 008000000056-00038+00077-00031+00037-00043+00100-00023+00020- 82CBOVIX VIX OOPC 20220315 008000000047+00125-00014+00005-00051+00056-00017+00949+009976620000600+ 81CBOVIX VIX OOPP 20220315 008000000056-00038+00055+00163+00168-00089-00163+00286+00283- 82CBOVIX VIX OOPP 20220315 008000000216-00270+00409+00400-00344-00300+00338-09043-009976620055659+ 81CBOVIX VIX OOPC 20220315 008500000051-00033+00069-00027+00034-00037+00090-00021+00019- 82CBOVIX VIX OOPC 20220315 008500000040+00112-00013+00006-00043+00049-00014+00810+009974300000500+ 81CBOVIX VIX OOPP 20220315 008500000051-00033+00062+00159+00165-00095-00173+00284+00282- 82CBOVIX VIX OOPP 20220315 008500000223-00282+00408+00400-00352-00307+00341-09181-009974300060555+ 81CBOVIX VIX OOPC 20220315 009000000047-00030+00065-00025+00032-00033+00084-00020+00018- 82CBOVIX VIX OOPC 20220315 009000000036+00104-00013+00006-00039+00044-00013+00731+010096510000448+ 81CBOVIX VIX OOPP 20220315 009000000047-00030+00067+00157+00164-00098-00179+00283+00281- 82CBOVIX VIX OOPP 20220315 009000000227-00290+00408+00401-00356-00311+00342-09261-010096510065500+ 81CBOVIX VIX OOPC 20220315 009500000044-00027+00060-00023+00030-00030+00078-00018+00017- 82CBOVIX VIX OOPC 20220315 009500000033+00097-00012+00006-00035+00040-00011+00656+010186640000399+ 81CBOVIX VIX OOPP 20220315 009500000044-00027+00071+00154+00162-00101-00185+00281+00281- 82CBOVIX VIX OOPP 20220315 009500000230-00298+00407+00401-00360-00315+00344-09336-010186640070447+ 81CBOVIX VIX OOPC 20220315 010000000041-00024+00055-00021+00028-00027+00071-00017+00016- 82CBOVIX VIX OOPC 20220315 010000000029+00089-00012+00006-00031+00036-00010+00582+010235590000350+ 81CBOVIX VIX OOPP 20220315 010000000041-00024+00076+00152+00160-00105-00192+00280+00280- 82CBOVIX VIX OOPP 20220315 010000000234-00306+00406+00401-00364-00319+00345-09410-010235590075394+ 81CBOVIX VIX OOPC 20220315 011000000034-00018+00046-00016+00023-00020+00059-00013+00014- 82CBOVIX VIX OOPC 20220315 011000000021+00073-00010+00006-00023+00028-00007+00435+010196910000251+ 81CBOVIX VIX OOPP 20220315 011000000034-00018+00086+00148+00155-00112-00205+00276+00277- 82CBOVIX VIX OOPP 20220315 011000000242-00322+00405+00401-00372-00327+00348-09557-010196910085288+ 81CBOVIX VIX OOPC 20220315 012000000027-00013+00036-00012+00019-00014+00047-00010+00012- 82CBOVIX VIX OOPC 20220315 012000000015+00058-00008+00006-00016+00021-00005+00311+010070310000171+ 81CBOVIX VIX OOPP 20220315 012000000027-00013+00095+00143+00151-00117-00217+00273+00275- 82CBOVIX VIX OOPP 20220315 012000000248-00337+00402+00401-00379-00334+00350-09681-010070310095200+ 81CBOVIX VIX OOPC 20220315 013000000024-00011+00033-00010+00017-00012+00042-00009+00011- 82CBOVIX VIX OOPC 20220315 013000000013+00052-00007+00006-00014+00018-00004+00269+010261940000148+ 81CBOVIX VIX OOPP 20220315 013000000024-00011+00099+00142+00149-00119-00221+00272+00274- 82CBOVIX VIX OOPP 20220315 013000000250-00343+00402+00400-00381-00337+00351-09722-010261940105170+ 81CBOVIX VIX OOPC 20220315 014000000022-00010+00029-00009+00015-00011+00037-00008+00010- 82CBOVIX VIX OOPC 20220315 014000000011+00046-00006+00005-00012+00016-00004+00229+010389690000125+ 81CBOVIX VIX OOPP 20220315 014000000022-00010+00103+00140+00147-00121-00226+00271+00273- 82CBOVIX VIX OOPP 20220315 014000000252-00348+00401+00400-00383-00339+00352-09762-010389690115139+ 81CBOVIX VIX OOPC 20220315 015000000019-00008+00025-00007+00014-00009+00032-00006+00009- 82CBOVIX VIX OOPC 20220315 015000000009+00040-00005+00005-00010+00013-00003+00190+010450110000102+ 81CBOVIX VIX OOPP 20220315 015000000019-00008+00106+00139+00145-00123-00231+00270+00272- 82CBOVIX VIX OOPP 20220315 015000000254-00354+00400+00399-00385-00342+00352-09801-010450110125109+ 81CBOVIX VIX OOPC 20220420 001000000002-00001+00123-00120-00118+00122+00244-00242-00238+ 82CBOVIX VIX OOPC 20220420 001000000244+00365-00364-00357+00365+00328-00316+09953+004784210015002+ 81CBOVIX VIX OOPP 20220420 001000000002-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00001+00008-00000+00000+00012-00037-004784210000012+ 81CBOVIX VIX OOPC 20220420 001100000004-00002+00124-00119-00115+00123+00245-00241-00233+ 82CBOVIX VIX OOPC 20220420 001100000244+00365-00362-00351+00365+00327-00308+09911+004784210014018+ 81CBOVIX VIX OOPP 20220420 001100000004-00002+00003-00002+00007-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20220420 001100000001+00000-00003+00014-00000-00001+00020-00079-004784210000027+ 81CBOVIX VIX OOPC 20220420 001200000007-00004+00126-00117-00111+00125+00245-00238-00228+ 82CBOVIX VIX OOPC 20220420 001200000245+00365-00360-00343+00364+00327-00299+09843+004784210013046+ 81CBOVIX VIX OOPP 20220420 001200000007-00004+00004-00004+00011-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220420 001200000002+00000-00005+00022-00001-00002+00030-00147-004784210000055+ 81CBOVIX VIX OOPC 20220420 001300000010-00006+00128-00114-00106+00126+00246-00235-00220+ 82CBOVIX VIX OOPC 20220420 001300000245+00365-00356-00333+00363+00325-00286+09740+004784210012092+ 81CBOVIX VIX OOPP 20220420 001300000010-00006+00006-00008+00016-00005+00003-00008+00023- 82CBOVIX VIX OOPP 20220420 001300000002+00000+00009+00032-00002-00003+00042-00250-004784210000100+ 81CBOVIX VIX OOPC 20220420 001400000015-00011+00130-00108-00098+00129+00246-00227-00209+ 82CBOVIX VIX OOPC 20220420 001400000245+00363-00348-00317+00359+00323-00271+09551+004966530011193+ 81CBOVIX VIX OOPP 20220420 001400000015-00011+00009-00014+00024-00007+00003-00016+00034- 82CBOVIX VIX OOPP 20220420 001400000002+00001+00017+00047-00005-00005+00057-00439-004966530000200+ 81CBOVIX VIX OOPC 20220420 001500000021-00017+00133-00100-00089+00132+00246-00218-00196+ 82CBOVIX VIX OOPC 20220420 001500000245+00361-00337-00301+00354+00319-00255+09309+005132330010344+ 81CBOVIX VIX OOPP 20220420 001500000021-00017+00011-00022+00033-00010+00003-00025+00047- 82CBOVIX VIX OOPP 20220420 001500000001+00003+00028+00064-00010-00009+00073-00681-005132330000350+ 81CBOVIX VIX OOPC 20220420 001600000026-00023+00135-00090-00080+00134+00245-00206-00182+ 82CBOVIX VIX OOPC 20220420 001600000242+00358-00323-00282+00347+00314-00239+09006+005343390009570+ 81CBOVIX VIX OOPP 20220420 001600000026-00023+00013-00031+00042-00013+00002-00037+00061- 82CBOVIX VIX OOPP 20220420 001600000001-00007+00042+00083-00018-00015+00089-00984-005343390000575+ 81CBOVIX VIX OOPC 20220420 001700000032-00030+00137-00080-00070+00136+00244-00192-00169+ 82CBOVIX VIX OOPC 20220420 001700000239+00353-00306-00263+00337+00307-00224+08666+005562730008871+ 81CBOVIX VIX OOPP 20220420 001700000032-00030+00015-00041+00052-00015+00001-00051+00075- 82CBOVIX VIX OOPP 20220420 001700000004-00012+00059+00101-00027-00021+00104-01324-005562730000875+ 81CBOVIX VIX OOPC 20220420 001800000037-00035+00138-00070-00061+00137+00241-00178-00155+ 82CBOVIX VIX OOPC 20220420 001800000235+00347-00289-00246+00327+00300-00209+08318+005733670008222+ 81CBOVIX VIX OOPP 20220420 001800000037-00035+00016-00051+00060-00015+00002+00065+00088- 82CBOVIX VIX OOPP 20220420 001800000009-00017+00076+00119-00038-00028+00119-01672-005733670001225+ 81CBOVIX VIX OOPC 20220420 001900000041-00040+00138-00061-00053+00137+00238-00165-00143+ 82CBOVIX VIX OOPC 20220420 001900000229+00341-00272-00229+00316+00292-00196+07967+005877390007623+ 81CBOVIX VIX OOPP 20220420 001900000041-00040+00016-00061+00068-00016+00005+00078+00100- 82CBOVIX VIX OOPP 20220420 001900000014-00024+00093+00136-00049-00036+00132-02023-005877390001625+ 81CBOVIX VIX OOPC 20220420 002000000044-00045+00138-00051-00045+00137+00234-00151-00131+ 82CBOVIX VIX OOPC 20220420 002000000223+00334-00254-00213+00304+00283-00183+07605+006090350007124+ 81CBOVIX VIX OOPP 20220420 002000000044-00045+00016-00070+00076-00015+00009+00092+00112- 82CBOVIX VIX OOPP 20220420 002000000020-00031+00111+00152-00060-00045+00145-02385-006090350002125+ 81CBOVIX VIX OOPC 20220420 002100000047-00048+00137-00043-00039+00135+00230-00138-00121+ 82CBOVIX VIX OOPC 20220420 002100000217+00326-00237-00198+00293+00274-00172+07258+006285840006675+ 81CBOVIX VIX OOPP 20220420 002100000047-00048+00015-00079+00083-00014+00013+00105+00122- 82CBOVIX VIX OOPP 20220420 002100000026-00039+00128+00166-00072-00054+00156-02732-006285840002675+ 81CBOVIX VIX OOPC 20220420 002200000050-00051+00136-00035-00033+00133+00226-00126-00111+ 82CBOVIX VIX OOPC 20220420 002200000210+00318-00221-00185+00281+00265-00162+06929+006451810006260+ 81CBOVIX VIX OOPP 20220420 002200000050-00051+00014-00086+00089-00012+00018+00117+00132- 82CBOVIX VIX OOPP 20220420 002200000033-00046+00143+00180-00083-00063+00166-03061-006451810003259+ 81CBOVIX VIX OOPC 20220420 002300000052-00054+00135-00029-00027+00131+00221-00116-00102+ 82CBOVIX VIX OOPC 20220420 002300000204+00310-00206-00173+00270+00257-00153+06616+006607320005884+ 81CBOVIX VIX OOPP 20220420 002300000052-00054+00013-00093+00094-00010+00022+00127+00141- 82CBOVIX VIX OOPP 20220420 002300000039-00054+00158+00192-00094-00072+00175-03374-006607320003883+ 81CBOVIX VIX OOPC 20220420 002400000053-00055+00133-00023-00023+00129+00216-00106-00094+ 82CBOVIX VIX OOPC 20220420 002400000197+00303-00193-00161+00260+00248-00144+06316+006705440005508+ 81CBOVIX VIX OOPP 20220420 002400000053-00055+00011-00099+00099-00007+00027+00137+00149- 82CBOVIX VIX OOPP 20220420 002400000046-00062+00172+00203-00105-00080+00185-03674-006705440004506+ 81CBOVIX VIX OOPC 20220420 002500000054-00057+00131-00018-00018+00126+00211-00097-00087+ 82CBOVIX VIX OOPC 20220420 002500000191+00295-00180-00151+00249+00240-00136+06036+006850630005203+ 81CBOVIX VIX OOPP 20220420 002500000054-00057+00009-00104+00103-00005+00032+00146+00156- 82CBOVIX VIX OOPP 20220420 002500000052-00070+00185+00213-00115-00088+00192-03954-006850630005200+ 81CBOVIX VIX OOPC 20220420 002600000055-00058+00129-00013-00015+00124+00206-00088-00081+ 82CBOVIX VIX OOPC 20220420 002600000184+00287-00168-00142+00240+00232-00129+05773+006981800004921+ 81CBOVIX VIX OOPP 20220420 002600000055-00058+00007-00108+00107-00002+00037+00155+00163- 82CBOVIX VIX OOPP 20220420 002600000059-00078+00197+00223-00125-00097+00199-04217-006981800005917+ 81CBOVIX VIX OOPC 20220420 002700000056-00058+00127-00009-00012+00121+00202-00081-00075+ 82CBOVIX VIX OOPC 20220420 002700000178+00280-00157-00134+00231+00224-00122+05528+007116530004671+ 81CBOVIX VIX OOPP 20220420 002700000056-00058+00005-00112+00110-00001-00042+00162+00168- 82CBOVIX VIX OOPP 20220420 002700000065-00085+00207+00231-00134-00104+00206-04462-007116530006666+ 81CBOVIX VIX OOPC 20220420 002800000056-00059+00125-00006-00009+00118+00197-00074-00069+ 82CBOVIX VIX OOPC 20220420 002800000172+00272-00147-00126+00222+00216-00116+05292+007216700004420+ 81CBOVIX VIX OOPP 20220420 002800000056-00059+00003-00116+00113-00004-00046+00169+00174- 82CBOVIX VIX OOPP 20220420 002800000071-00092+00218+00239-00143-00112+00212-04698-007216700007415+ 81CBOVIX VIX OOPC 20220420 002900000056-00059+00122-00003-00006+00115+00192-00068-00064+ 82CBOVIX VIX OOPC 20220420 002900000167+00265-00138-00118+00213+00209-00110+05073+007325150004200+ 81CBOVIX VIX OOPP 20220420 002900000056-00059+00001-00119+00116-00007-00051+00175+00179- 82CBOVIX VIX OOPP 20220420 002900000076-00099+00227+00246-00151-00119+00218-04917-007325150008193+ 81CBOVIX VIX OOPC 20220420 003000000056-00058+00120-00000+00004+00112+00188-00063-00060+ 82CBOVIX VIX OOPC 20220420 003000000161+00258-00129-00112+00205+00202-00105+04869+007432450004000+ 81CBOVIX VIX OOPP 20220420 003000000056-00058+00001+00122+00118-00009-00055+00181+00183- 82CBOVIX VIX OOPP 20220420 003000000082-00106+00235+00253-00159-00126+00223-05121-007432450008992+ 81CBOVIX VIX OOPC 20220420 003250000056-00058+00115-00005+00001-00106+00177-00051-00051+ 82CBOVIX VIX OOPC 20220420 003250000149+00243-00112-00098+00189+00187-00095+04429+007728010003600+ 81CBOVIX VIX OOPP 20220420 003250000056-00058+00007+00127+00122-00016-00066+00192+00192- 82CBOVIX VIX OOPP 20220420 003250000094-00122+00253+00266-00176-00141+00233-05561-007728010011090+ 81CBOVIX VIX OOPC 20220420 003500000055-00056+00109-00009+00004-00099+00167-00041-00043+ 82CBOVIX VIX OOPC 20220420 003500000138+00228-00096-00086+00172+00172-00085+04017+007901300003200+ 81CBOVIX VIX OOPP 20220420 003500000055-00056+00012+00131+00126-00023-00076+00202+00200- 82CBOVIX VIX OOPP 20220420 003500000106-00137+00269+00279-00193-00156+00244-05973-007901300013188+ 81CBOVIX VIX OOPC 20220420 003750000054-00054+00104-00012+00007-00092+00157-00033-00036+ 82CBOVIX VIX OOPC 20220420 003750000127+00213-00083-00075+00157+00159-00076+03650+008040880002850+ 81CBOVIX VIX OOPP 20220420 003750000054-00054+00018+00134+00129-00029-00086+00210+00207- 82CBOVIX VIX OOPP 20220420 003750000116-00151+00282+00289-00208-00169+00253-06340-008040880015336+ 81CBOVIX VIX OOPC 20220420 004000000052-00052+00099-00014+00009-00087+00148-00027-00031+ 82CBOVIX VIX OOPC 20220420 004000000117+00201-00072-00067+00145+00148-00069+03342+008200850002575+ 81CBOVIX VIX OOPP 20220420 004000000052-00052+00023+00136+00131-00035-00095+00216+00213- 82CBOVIX VIX OOPP 20220420 004000000126-00164+00293+00298-00220-00180+00260-06648-008200850017559+ 81CBOVIX VIX OOPC 20220420 004250000051-00050+00094-00016+00011-00081+00140-00022-00026+ 82CBOVIX VIX OOPC 20220420 004250000109+00189-00063-00059+00133+00137-00062+03062+008326920002325+ 81CBOVIX VIX OOPP 20220420 004250000051-00050+00028+00137+00132-00040-00104+00221+00217- 82CBOVIX VIX OOPP 20220420 004250000134-00176+00302+00305-00232-00191+00266-06928-008326920019806+ 81CBOVIX VIX OOPC 20220420 004500000049-00048+00089-00017+00012-00076+00131-00017-00022+ 82CBOVIX VIX OOPC 20220420 004500000100+00177-00054-00052+00122+00127-00056+02795+008402650002083+ 81CBOVIX VIX OOPP 20220420 004500000049-00048+00033+00139+00134-00046-00112+00226+00221- 82CBOVIX VIX OOPP 20220420 004500000143-00188+00311+00312-00243-00201+00272-07195-008402650022062+ 81CBOVIX VIX OOPC 20220420 004750000047-00046+00084-00018+00013-00071+00124-00014-00019+ 82CBOVIX VIX OOPC 20220420 004750000093+00167-00048-00047+00113+00119-00051+02585+008530830001908+ 81CBOVIX VIX OOPP 20220420 004750000047-00046+00037+00139+00134-00051-00119+00230+00225- 82CBOVIX VIX OOPP 20220420 004750000150-00198+00317+00318-00252-00210+00277-07405-008530830024385+ 81CBOVIX VIX OOPC 20220420 005000000045-00043+00080-00018+00013-00066+00117-00011-00016+ 82CBOVIX VIX OOPC 20220420 005000000087+00157-00042-00042+00104+00111-00047+02380+008614030001734+ 81CBOVIX VIX OOPP 20220420 005000000045-00043+00042+00139+00135-00055-00126+00233+00227- 82CBOVIX VIX OOPP 20220420 005000000156-00207+00323+00323-00260-00218+00282-07610-008614030026709+ 81CBOVIX VIX OOPC 20220420 005500000042-00040+00073-00018+00014-00059+00106-00006-00012+ 82CBOVIX VIX OOPC 20220420 005500000076+00141-00033-00035+00091+00097-00040+02058+008817360001475+ 81CBOVIX VIX OOPP 20220420 005500000042-00040+00049+00139+00136-00063-00137+00237+00232- 82CBOVIX VIX OOPP 20220420 005500000167-00224+00332+00330-00274-00231+00288-07932-008817360031445+ 81CBOVIX VIX OOPC 20220420 006000000039-00036+00065-00017+00014-00051+00094-00003-00008+ 82CBOVIX VIX OOPC 20220420 006000000065+00125-00025-00028+00077+00085-00033+01756+008907450001225+ 81CBOVIX VIX OOPP 20220420 006000000039-00036+00056+00139+00136-00070-00149+00240+00235- 82CBOVIX VIX OOPP 20220420 006000000178-00239+00339+00337-00287-00243+00295-08235-008907450036191+ 81CBOVIX VIX OOPC 20220420 006500000036-00032+00059-00017+00014-00046+00085-00001-00006+ 82CBOVIX VIX OOPC 20220420 006500000058+00113-00020-00023+00068+00075-00029+01530+009038670001050+ 81CBOVIX VIX OOPP 20220420 006500000036-00032+00062+00138+00136-00076-00158+00243+00238- 82CBOVIX VIX OOPP 20220420 006500000186-00252+00345+00342-00297-00253+00300-08460-009038670041011+ 81CBOVIX VIX OOPC 20220420 007000000033-00029+00054-00016+00014-00041+00077-00001+00004+ 82CBOVIX VIX OOPC 20220420 007000000051+00102-00016-00019+00059+00066-00025+01334+009137420000900+ 81CBOVIX VIX OOPP 20220420 007000000033-00029+00068+00137+00135-00081-00166+00244+00239- 82CBOVIX VIX OOPP 20220420 007000000193-00263+00349+00346-00306-00262+00304-08656-009137420045857+ 81CBOVIX VIX OOPC 20220420 007500000030-00026+00049-00015+00013-00036+00069-00002+00002+ 82CBOVIX VIX OOPC 20220420 007500000045+00092-00012-00016+00052+00059-00021+01168+009220570000775+ 81CBOVIX VIX OOPP 20220420 007500000030-00026+00073+00136+00135-00085-00174+00245+00241- 82CBOVIX VIX OOPP 20220420 007500000199-00273+00352+00349-00313-00269+00307-08822-009220570050727+ 81CBOVIX VIX OOPC 20220420 008000000028-00024+00045-00014+00012-00032+00063-00003+00001+ 82CBOVIX VIX OOPC 20220420 008000000040+00083-00010-00013+00046+00053-00019+01032+009305220000675+ 81CBOVIX VIX OOPP 20220420 008000000028-00024+00077+00136+00134-00089-00180+00246+00242- 82CBOVIX VIX OOPP 20220420 008000000204-00281+00355+00351-00319-00275+00310-08958-009305220055623+ 81CBOVIX VIX OOPC 20220420 008500000025-00021+00040-00013+00012-00028+00057-00003+00000+ 82CBOVIX VIX OOPC 20220420 008500000035+00075-00007-00011+00040+00047-00016+00897+009330250000575+ 81CBOVIX VIX OOPP 20220420 008500000025-00021+00081+00134+00133-00093-00186+00246+00243- 82CBOVIX VIX OOPP 20220420 008500000209-00290+00357+00354-00325-00281+00312-09093-009330250060518+ 81CBOVIX VIX OOPC 20220420 009000000023-00019+00037-00012+00011-00026+00052-00004+00000- 82CBOVIX VIX OOPC 20220420 009000000031+00068-00006-00009+00035+00042-00014+00798+009398440000505+ 81CBOVIX VIX OOPP 20220420 009000000023-00019+00085+00134+00133-00096-00191+00247+00243- 82CBOVIX VIX OOPP 20220420 009000000212-00296+00359+00355-00329-00286+00314-09192-009398440065444+ 81CBOVIX VIX OOPC 20220420 009500000021-00017+00033-00011+00010-00023+00047-00004+00001- 82CBOVIX VIX OOPC 20220420 009500000027+00062-00004-00008+00031+00038-00012+00702+009428940000438+ 81CBOVIX VIX OOPP 20220420 009500000021-00017+00088+00133+00132-00099-00196+00247+00244- 82CBOVIX VIX OOPP 20220420 009500000216-00303+00360+00357-00334-00291+00316-09288-009428940070372+ 81CBOVIX VIX OOPC 20220420 010000000019-00015+00030-00010+00010-00020+00042-00004+00001- 82CBOVIX VIX OOPC 20220420 010000000024+00055-00003-00006+00027+00033-00010+00607+009411220000370+ 81CBOVIX VIX OOPP 20220420 010000000019-00015+00092+00132+00131-00102-00201+00247+00244- 82CBOVIX VIX OOPP 20220420 010000000220-00310+00362+00359-00338-00295+00318-09383-009411220075300+ 81CBOVIX VIX OOPC 20220420 011000000016-00012+00025-00008+00008-00016+00034-00004+00002- 82CBOVIX VIX OOPC 20220420 011000000018+00045-00002-00004+00021+00027-00008+00472+009440950000279+ 81CBOVIX VIX OOPP 20220420 011000000016-00012+00097+00130+00130-00106-00209+00247+00245- 82CBOVIX VIX OOPP 20220420 011000000225-00320+00363+00360-00344-00302+00320-09518-009440950085200+ 81CBOVIX VIX OOPC 20220420 012000000014-00010+00021-00007+00007-00013+00029-00003+00002- 82CBOVIX VIX OOPC 20220420 012000000015+00038-00001-00003+00017+00022-00006+00382+009516570000221+ 81CBOVIX VIX OOPP 20220420 012000000014-00010+00101+00129+00129-00109-00214+00247+00245- 82CBOVIX VIX OOPP 20220420 012000000228-00327+00364+00362-00348-00306+00322-09609-009516570095133+ 81CBOVIX VIX OOPC 20220420 013000000011-00008+00017-00006+00006-00010+00023-00003+00002- 82CBOVIX VIX OOPC 20220420 013000000011+00031-00000-00002+00013+00017-00005+00292+009475610000164+ 81CBOVIX VIX OOPP 20220420 013000000011-00008+00105+00127+00128-00112-00220+00246+00245- 82CBOVIX VIX OOPP 20220420 013000000232-00334+00365+00363-00352-00311+00324-09698-009475610105067+ 81CBOVIX VIX OOPC 20220420 014000000008-00006+00013-00004+00005-00007+00017-00002+00002- 82CBOVIX VIX OOPC 20220420 014000000008+00023-00000+00001+00009+00013-00003+00200+009272920000106+ 81CBOVIX VIX OOPP 20220420 014000000008-00006+00109+00126+00126-00115-00226+00246+00245- 82CBOVIX VIX OOPP 20220420 014000000235-00342+00365+00364-00356-00316+00325-09790-009272920115000+ 81CBOVIX VIX OOPC 20220420 015000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20220420 015000000006+00019-00001+00001+00007+00010-00002+00157+009272920000081+ 81CBOVIX VIX OOPP 20220420 015000000007-00004+00111+00125+00126-00116-00229+00245+00245- 82CBOVIX VIX OOPP 20220420 015000000237-00346+00365+00364-00358-00318+00326-09833-009272920124967+ 81CBOVIX VIX OOPC 20220518 001000000003-00001+00115-00112-00109+00114+00228-00225-00220+ 82CBOVIX VIX OOPC 20220518 001000000227+00340-00338-00331+00340+00305-00295+09941+004667750014976+ 81CBOVIX VIX OOPP 20220518 001000000003-00001+00002-00001+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220518 001000000001+00001-00002+00009-00000+00000+00010-00048-004667750000017+ 81CBOVIX VIX OOPC 20220518 001100000005-00003+00117-00110-00105+00115+00228-00223-00215+ 82CBOVIX VIX OOPC 20220518 001100000228+00341-00336-00324+00340+00305-00289+09892+004667750013997+ 81CBOVIX VIX OOPP 20220518 001100000005-00003+00004-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20220518 001100000002+00001-00003+00015-00000+00001+00017-00097-004667750000036+ 81CBOVIX VIX OOPC 20220518 001200000008-00005+00119-00108-00101+00117+00229-00221-00209+ 82CBOVIX VIX OOPC 20220518 001200000229+00341-00333-00316+00340+00304-00280+09815+004667750013031+ 81CBOVIX VIX OOPP 20220518 001200000008-00005+00005-00005+00012-00004+00003-00006+00017- 82CBOVIX VIX OOPP 20220518 001200000002+00001-00006+00023-00000+00002+00026-00174-004667750000069+ 81CBOVIX VIX OOPC 20220518 001300000012-00008+00121-00104-00095+00119+00230-00216-00202+ 82CBOVIX VIX OOPC 20220518 001300000230+00341-00329-00306+00339+00302-00269+09702+004667750012085+ 81CBOVIX VIX OOPP 20220518 001300000012-00008+00008-00009+00018-00006+00004-00010+00025- 82CBOVIX VIX OOPP 20220518 001300000003+00001-00011+00034-00001-00003+00036-00287-004667750000122+ 81CBOVIX VIX OOPC 20220518 001400000017-00012+00123-00099-00089+00122+00231-00211-00192+ 82CBOVIX VIX OOPC 20220518 001400000230+00340-00323-00294+00337+00300-00257+09549+004667750011164+ 81CBOVIX VIX OOPP 20220518 001400000017-00012+00010-00014+00024-00008+00005-00016+00034- 82CBOVIX VIX OOPP 20220518 001400000004+00000-00017+00046-00003-00005+00048-00440-004667750000200+ 81CBOVIX VIX OOPC 20220518 001500000023-00019+00127-00089-00078+00126+00232-00199-00178+ 82CBOVIX VIX OOPC 20220518 001500000230+00338-00309-00275+00332+00296-00242+09254+005003410010365+ 81CBOVIX VIX OOPP 20220518 001500000023-00019+00014-00024+00035-00012+00005-00028+00049- 82CBOVIX VIX OOPP 20220518 001500000004+00002+00031+00065-00007-00010+00064-00735-005003410000400+ 81CBOVIX VIX OOPC 20220518 001600000029-00026+00129-00079-00069+00129+00232-00186-00164+ 82CBOVIX VIX OOPC 20220518 001600000229+00335-00294-00257+00326+00290-00227+08941+005227510009616+ 81CBOVIX VIX OOPP 20220518 001600000029-00026+00016-00034+00044-00016+00005-00040+00062- 82CBOVIX VIX OOPP 20220518 001600000003+00004+00046+00083-00014-00016+00078-01047-005227510000650+ 81CBOVIX VIX OOPC 20220518 001700000035-00032+00132-00069-00060+00131+00231-00173-00151+ 82CBOVIX VIX OOPC 20220518 001700000227+00331-00278-00240+00319+00284-00214+08615+005395780008917+ 81CBOVIX VIX OOPP 20220518 001700000035-00032+00018-00044+00053-00018+00004-00053+00075- 82CBOVIX VIX OOPP 20220518 001700000000+00008+00061+00100-00021-00022+00092-01374-005395780000950+ 81CBOVIX VIX OOPC 20220518 001800000039-00038+00133-00060-00051+00132+00229-00160-00139+ 82CBOVIX VIX OOPC 20220518 001800000223+00327-00262-00224+00310+00277-00200+08279+005532500008268+ 81CBOVIX VIX OOPP 20220518 001800000039-00038+00020-00054+00062-00019+00002-00067+00087- 82CBOVIX VIX OOPP 20220518 001800000003-00013+00077+00116-00030-00029+00105-01710-005532500001300+ 81CBOVIX VIX OOPC 20220518 001900000044-00043+00134-00050-00043+00133+00226-00146-00127+ 82CBOVIX VIX OOPC 20220518 001900000219+00321-00245-00208+00300+00269-00188+07922+005737070007719+ 81CBOVIX VIX OOPP 20220518 001900000044-00043+00021-00063+00070-00020+00000+00080+00099- 82CBOVIX VIX OOPP 20220518 001900000007-00019+00095+00132-00039-00037+00118-02067-005737070001750+ 81CBOVIX VIX OOPC 20220518 002000000047-00048+00134-00041-00036+00133+00223-00133-00116+ 82CBOVIX VIX OOPC 20220518 002000000214+00315-00228-00193+00290+00261-00177+07574+005918100007220+ 81CBOVIX VIX OOPP 20220518 002000000047-00048+00021-00072+00077-00020+00003+00093+00110- 82CBOVIX VIX OOPP 20220518 002000000012-00025+00111+00147-00049-00045+00129-02415-005918100002250+ 81CBOVIX VIX OOPC 20220518 002100000050-00052+00134-00033-00030+00132+00220-00121-00106+ 82CBOVIX VIX OOPC 20220518 002100000209+00308-00212-00180+00280+00253-00167+07240+006088340006771+ 81CBOVIX VIX OOPP 20220518 002100000050-00052+00021-00080+00084-00019+00007+00105+00120- 82CBOVIX VIX OOPP 20220518 002100000018-00031+00127+00160-00059-00053+00139-02749-006088340002800+ 81CBOVIX VIX OOPC 20220518 002200000053-00055+00133-00026-00024+00131+00216-00110-00098+ 82CBOVIX VIX OOPC 20220518 002200000203+00302-00197-00167+00270+00244-00157+06920+006264350006377+ 81CBOVIX VIX OOPP 20220518 002200000053-00055+00020-00087+00089-00018+00010+00116+00129- 82CBOVIX VIX OOPP 20220518 002200000023-00038+00142+00172-00069-00061+00148-03069-006264350003405+ 81CBOVIX VIX OOPC 20220518 002300000055-00057+00132-00020-00019+00129+00212-00100-00090+ 82CBOVIX VIX OOPC 20220518 002300000197+00295-00184-00156+00261+00236-00149+06619+006427300006021+ 81CBOVIX VIX OOPP 20220518 002300000055-00057+00019-00093+00094-00016+00014+00126+00137- 82CBOVIX VIX OOPP 20220518 002300000029-00045+00156+00183-00079-00069+00157-03370-006427300004048+ 81CBOVIX VIX OOPC 20220518 002400000056-00059+00131-00014-00015+00127+00208-00091-00082+ 82CBOVIX VIX OOPC 20220518 002400000192+00288-00171-00146+00251+00228-00141+06332+006536850005664+ 81CBOVIX VIX OOPP 20220518 002400000056-00059+00018-00099+00099-00014+00018+00136+00144- 82CBOVIX VIX OOPP 20220518 002400000035-00052+00169+00194-00088-00077+00165-03657-006536850004690+ 81CBOVIX VIX OOPC 20220518 002500000058-00060+00129-00009-00011+00125+00204-00082-00075+ 82CBOVIX VIX OOPC 20220518 002500000186+00281-00159-00136+00242+00221-00133+06052+006602070005307+ 81CBOVIX VIX OOPP 20220518 002500000058-00060+00016-00104+00103-00012+00023+00144+00151- 82CBOVIX VIX OOPP 20220518 002500000041-00058+00181+00203-00098-00085+00173-03937-006602070005332+ 81CBOVIX VIX OOPC 20220518 002600000059-00061+00128-00005-00007+00123+00200-00075-00069+ 82CBOVIX VIX OOPC 20220518 002600000180+00274-00148-00128+00233+00214-00126+05794+006716880005021+ 81CBOVIX VIX OOPP 20220518 002600000059-00061+00014-00108+00106-00009+00027+00152+00157- 82CBOVIX VIX OOPP 20220518 002600000046-00065+00191+00212-00107-00092+00180-04195-006716880006045+ 81CBOVIX VIX OOPC 20220518 002700000059-00062+00126-00001-00004+00120+00195-00068-00064+ 82CBOVIX VIX OOPC 20220518 002700000175+00268-00138-00120+00225+00206-00120+05555+006841290004771+ 81CBOVIX VIX OOPP 20220518 002700000059-00062+00013-00112+00109-00007+00031+00159+00163- 82CBOVIX VIX OOPP 20220518 002700000052-00072+00201+00220-00115-00099+00186-04434-006841290006794+ 81CBOVIX VIX OOPC 20220518 002800000060-00062+00124-00002+00001+00118+00191-00062-00059+ 82CBOVIX VIX OOPC 20220518 002800000169+00261-00129-00113+00216+00200-00114+05323+006933800004520+ 81CBOVIX VIX OOPP 20220518 002800000060-00062+00011-00115+00112-00004+00035+00165+00168- 82CBOVIX VIX OOPP 20220518 002800000057-00078+00211+00227-00123-00106+00192-04666-006933800007542+ 81CBOVIX VIX OOPC 20220518 002900000060-00062+00122-00005+00001-00115+00187-00056-00054+ 82CBOVIX VIX OOPC 20220518 002900000164+00255-00120-00106+00209+00193-00108+05109+007034650004300+ 81CBOVIX VIX OOPP 20220518 002900000060-00062+00009-00118+00114-00002+00040+00171+00172- 82CBOVIX VIX OOPP 20220518 002900000062-00085+00219+00234-00131-00113+00197-04880-007034650008321+ 81CBOVIX VIX OOPC 20220518 003000000060-00062+00120-00007+00003-00112+00183-00051-00050+ 82CBOVIX VIX OOPC 20220518 003000000159+00249-00113-00100+00201+00187-00104+04909+007134920004100+ 81CBOVIX VIX OOPP 20220518 003000000060-00062+00007-00121+00117-00001-00044+00176+00176- 82CBOVIX VIX OOPP 20220518 003000000067-00091+00227+00240-00138-00119+00202-05080-007134920009120+ 81CBOVIX VIX OOPC 20220518 003250000060-00061+00115-00012+00007-00106+00173-00040-00042+ 82CBOVIX VIX OOPC 20220518 003250000148+00235-00096-00088+00186+00173-00093+04477+007412760003700+ 81CBOVIX VIX OOPP 20220518 003250000060-00061+00002-00125+00121-00007-00053+00186+00185- 82CBOVIX VIX OOPP 20220518 003250000078-00105+00243+00252-00154-00133+00212-05512-007412760011217+ 81CBOVIX VIX OOPC 20220518 003500000059-00060+00110-00016+00011-00100+00164-00031-00034+ 82CBOVIX VIX OOPC 20220518 003500000137+00221-00082-00076+00170+00159-00084+04072+007577120003300+ 81CBOVIX VIX OOPP 20220518 003500000059-00060+00003+00129+00124-00013-00063+00195+00192- 82CBOVIX VIX OOPP 20220518 003500000089-00119+00258+00263-00169-00146+00222-05917-007577120013315+ 81CBOVIX VIX OOPC 20220518 003750000058-00058+00105-00018+00013-00094+00155-00024-00028+ 82CBOVIX VIX OOPC 20220518 003750000127+00208-00070-00067+00156+00147-00075+03711+007711030002950+ 81CBOVIX VIX OOPP 20220518 003750000058-00058+00008+00132+00126-00019-00072+00202+00198- 82CBOVIX VIX OOPP 20220518 003750000100-00132+00270+00273-00183-00158+00230-06278-007711030015462+ 81CBOVIX VIX OOPC 20220518 004000000056-00056+00100-00020+00015-00088+00146-00018-00023+ 82CBOVIX VIX OOPC 20220518 004000000117+00195-00060-00058+00144+00137-00068+03392+007831530002650+ 81CBOVIX VIX OOPP 20220518 004000000056-00056+00013+00133+00128-00025-00080+00208+00203- 82CBOVIX VIX OOPP 20220518 004000000109-00144+00280+00281-00196-00169+00238-06597-007831530017660+ 81CBOVIX VIX OOPC 20220518 004250000054-00053+00095-00021+00016-00083+00138-00014-00019+ 82CBOVIX VIX OOPC 20220518 004250000109+00184-00052-00052+00133+00127-00062+03115+007953180002400+ 81CBOVIX VIX OOPP 20220518 004250000054-00053+00018+00134+00130-00030-00088+00213+00207- 82CBOVIX VIX OOPP 20220518 004250000117-00155+00288+00288-00207-00179+00244-06874-007953180019907+ 81CBOVIX VIX OOPC 20220518 004500000053-00051+00091-00022+00017-00078+00131-00010-00016+ 82CBOVIX VIX OOPC 20220518 004500000102+00174-00045-00046+00123+00119-00057+02883+008089150002200+ 81CBOVIX VIX OOPP 20220518 004500000053-00051+00022+00135+00130-00035-00095+00216+00211- 82CBOVIX VIX OOPP 20220518 004500000124-00165+00295+00294-00216-00187+00249-07106-008089150022205+ 81CBOVIX VIX OOPC 20220518 004750000051-00049+00086-00022+00018-00073+00124-00007-00013+ 82CBOVIX VIX OOPC 20220518 004750000095+00165-00039-00041+00114+00110-00052+02657+008177480002000+ 81CBOVIX VIX OOPP 20220518 004750000051-00049+00027+00135+00131-00040-00102+00219+00214- 82CBOVIX VIX OOPP 20220518 004750000131-00175+00301+00299-00225-00195+00254-07332-008177480024502+ 81CBOVIX VIX OOPC 20220518 005000000049-00047+00082-00022+00018-00069+00118-00004-00010+ 82CBOVIX VIX OOPC 20220518 005000000089+00156-00034-00036+00106+00103-00047+02455+008260120001825+ 81CBOVIX VIX OOPP 20220518 005000000049-00047+00031+00136+00131-00044-00109+00222+00216- 82CBOVIX VIX OOPP 20220518 005000000138-00184+00306+00303-00234-00203+00258-07534-008260120026825+ 81CBOVIX VIX OOPC 20220518 005500000045-00042+00075-00022+00019-00061+00106-00001-00006+ 82CBOVIX VIX OOPC 20220518 005500000077+00139-00025-00029+00091+00090-00040+02102+008393750001525+ 81CBOVIX VIX OOPP 20220518 005500000045-00042+00039+00135+00132-00053-00121+00226+00220- 82CBOVIX VIX OOPP 20220518 005500000149-00200+00314+00311-00248-00216+00266-07886-008393750031520+ 81CBOVIX VIX OOPC 20220518 006000000042-00038+00067-00021+00018-00053+00095-00002+00003+ 82CBOVIX VIX OOPC 20220518 006000000067+00124-00019-00023+00079+00079-00033+01803+008486480001275+ 81CBOVIX VIX OOPP 20220518 006000000042-00038+00046+00134+00131-00060-00132+00229+00223- 82CBOVIX VIX OOPP 20220518 006000000160-00215+00321+00317-00261-00227+00272-08186-008486480036265+ 81CBOVIX VIX OOPC 20220518 006500000038-00034+00061-00020+00018-00047+00085-00004+00001+ 82CBOVIX VIX OOPC 20220518 006500000058+00112-00014-00018+00068+00069-00028+01555+008567130001075+ 81CBOVIX VIX OOPP 20220518 006500000038-00034+00052+00133+00131-00066-00141+00230+00225- 82CBOVIX VIX OOPP 20220518 006500000168-00228+00326+00321-00272-00237+00277-08434-008567130041060+ 81CBOVIX VIX OOPC 20220518 007000000035-00031+00056-00019+00017-00042+00077-00005+00000- 82CBOVIX VIX OOPC 20220518 007000000051+00101-00010-00015+00060+00061-00025+01360+008664550000925+ 81CBOVIX VIX OOPP 20220518 007000000035-00031+00058+00132+00130-00071-00149+00231+00227- 82CBOVIX VIX OOPP 20220518 007000000175-00239+00329+00325-00280-00244+00281-08629-008664550045905+ 81CBOVIX VIX OOPC 20220518 007500000032-00028+00050-00017+00016-00037+00069-00006+00001- 82CBOVIX VIX OOPC 20220518 007500000044+00090-00007-00012+00051+00054-00021+01169+008686100000775+ 81CBOVIX VIX OOPP 20220518 007500000032-00028+00063+00130+00129-00077-00157+00232+00228- 82CBOVIX VIX OOPP 20220518 007500000182-00250+00332+00328-00288-00252+00285-08820-008686100050750+ 81CBOVIX VIX OOPC 20220518 008000000029-00024+00045-00016+00015-00032+00062-00006+00002- 82CBOVIX VIX OOPC 20220518 008000000038+00080-00005-00009+00044+00047-00017+01004+008696740000650+ 81CBOVIX VIX OOPP 20220518 008000000029-00024+00068+00129+00128-00081-00165+00232+00229- 82CBOVIX VIX OOPP 20220518 008000000188-00259+00335+00331-00296-00259+00288-08985-008696740055620+ 81CBOVIX VIX OOPC 20220518 008500000027-00022+00041-00014+00014-00028+00056-00006+00003- 82CBOVIX VIX OOPC 20220518 008500000034+00072-00003-00007+00038+00042-00015+00876+008732850000557+ 81CBOVIX VIX OOPP 20220518 008500000027-00022+00073+00128+00127-00085-00171+00233+00229- 82CBOVIX VIX OOPP 20220518 008500000193-00267+00336+00332-00301-00264+00291-09113-008732850060521+ 81CBOVIX VIX OOPC 20220518 009000000024-00020+00037-00013+00013-00025+00051-00006+00003- 82CBOVIX VIX OOPC 20220518 009000000030+00066-00002-00006+00034+00037-00013+00772+008780220000484+ 81CBOVIX VIX OOPP 20220518 009000000024-00020+00076+00126+00126-00088-00176+00232+00230- 82CBOVIX VIX OOPP 20220518 009000000197-00274+00338+00334-00306-00268+00293-09217-008780220065443+ 81CBOVIX VIX OOPC 20220518 009500000022-00017+00033-00012+00012-00022+00045-00006+00003- 82CBOVIX VIX OOPC 20220518 009500000026+00059-00001-00005+00029+00033-00011+00669+008780040000410+ 81CBOVIX VIX OOPP 20220518 009500000022-00017+00080+00125+00125-00091-00181+00232+00230- 82CBOVIX VIX OOPP 20220518 009500000201-00281+00339+00335-00310-00273+00295-09320-008780040070365+ 81CBOVIX VIX OOPC 20220518 010000000020-00016+00030-00011+00011-00020+00041-00006+00003- 82CBOVIX VIX OOPC 20220518 010000000023+00053-00000-00004+00026+00030-00010+00594+008823050000360+ 81CBOVIX VIX OOPP 20220518 010000000020-00016+00083+00124+00125-00094-00185+00232+00230- 82CBOVIX VIX OOPP 20220518 010000000203-00286+00339+00336-00314-00276+00296-09394-008823050075309+ 81CBOVIX VIX OOPC 20220518 011000000018-00013+00026-00010+00010-00016+00035-00005+00003- 82CBOVIX VIX OOPC 20220518 011000000019+00046-00000+00002+00021+00025-00008+00489+008954270000292+ 81CBOVIX VIX OOPP 20220518 011000000018-00013+00087+00123+00123-00097-00191+00232+00230- 82CBOVIX VIX OOPP 20220518 011000000207-00294+00340+00337-00318-00281+00298-09500-008954270085231+ 81CBOVIX VIX OOPC 20220518 012000000015-00011+00022-00008+00009-00013+00029-00005+00003- 82CBOVIX VIX OOPC 20220518 012000000015+00038-00001+00001+00017+00020-00006+00385+008975860000224+ 81CBOVIX VIX OOPP 20220518 012000000015-00011+00091+00121+00122-00100-00197+00231+00230- 82CBOVIX VIX OOPP 20220518 012000000211-00302+00341+00338-00323-00286+00300-09604-008975860095153+ 81CBOVIX VIX OOPC 20220518 013000000013-00009+00018-00007+00008-00011+00025-00004+00003- 82CBOVIX VIX OOPC 20220518 013000000012+00032-00001+00001+00013+00016-00005+00307+009002520000174+ 81CBOVIX VIX OOPP 20220518 013000000013-00009+00095+00120+00121-00103-00202+00231+00230- 82CBOVIX VIX OOPP 20220518 013000000214-00308+00341+00339-00326-00289+00301-09681-009002520105094+ 81CBOVIX VIX OOPC 20220518 014000000010-00007+00015-00005+00006-00008+00020-00003+00003- 82CBOVIX VIX OOPC 20220518 014000000009+00025-00001+00000+00010+00013-00003+00230+008919410000125+ 81CBOVIX VIX OOPP 20220518 014000000010-00007+00099+00118+00119-00105-00207+00230+00229- 82CBOVIX VIX OOPP 20220518 014000000217-00314+00341+00339-00330-00293+00302-09759-008919410115034+ 81CBOVIX VIX OOPC 20220518 015000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20220518 015000000007+00021-00001+00000-00008+00010-00003+00183+008919410000098+ 81CBOVIX VIX OOPP 20220518 015000000009-00005+00101+00117+00118-00107-00210+00229+00229- 82CBOVIX VIX OOPP 20220518 015000000219-00319+00341+00340-00332-00295+00303-09806-008919410124997+ 81CBOVIXW VIX OOPC 20210922 001000000000+00000+00317-00317-00317+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20210922 001000000632+00950-00950-00874+00881+00855-00276+09999+011176380009200+ 81CBOVIXW VIX OOPP 20210922 001000000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210922 001000000002-00000+00000+00076-00069-00000+00300-00000+011176380000000+ 81CBOVIXW VIX OOPC 20210922 001050000000-00000+00317-00317-00316+00317+00633-00633-00626+ 82CBOVIXW VIX OOPC 20210922 001050000629+00950-00950-00840+00847+00855-00261+09999+011176380008700+ 81CBOVIXW VIX OOPP 20210922 001050000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210922 001050000004-00000+00000+00110-00103-00000+00315-00000+011176380000000+ 81CBOVIXW VIX OOPC 20210922 001100000000+00000+00317-00317-00316+00317+00633-00633-00619+ 82CBOVIXW VIX OOPC 20210922 001100000624+00950-00950-00802+00807+00855-00246+09998+011176380008200+ 81CBOVIXW VIX OOPP 20210922 001100000000+00000+00000+00000+00000-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210922 001100000009-00000+00000+00148-00143-00000+00330-00001-011176380000000+ 81CBOVIXW VIX OOPC 20210922 001150000000+00000+00317-00317-00316+00316+00633-00633-00608+ 82CBOVIXW VIX OOPC 20210922 001150000615+00950-00950-00759+00763+00855-00231+09996+011176380007700+ 81CBOVIXW VIX OOPP 20210922 001150000000+00000+00000+00000+00001-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20210922 001150000018-00000+00000+00191-00187-00000+00345-00003-011176380000000+ 81CBOVIXW VIX OOPC 20210922 001200000000+00000+00317-00317-00314+00316+00633-00633-00593+ 82CBOVIXW VIX OOPC 20210922 001200000602+00950-00950-00714+00717+00855-00216+09990+011176380007201+ 81CBOVIXW VIX OOPP 20210922 001200000000+00000+00000+00000+00002-00001-00000+00000+00040- 82CBOVIXW VIX OOPP 20210922 001200000032-00000+00000+00236-00233-00000+00360-00009-011176380000001+ 81CBOVIXW VIX OOPC 20210922 001250000000+00000+00316-00316-00312+00315+00633-00633-00573+ 82CBOVIXW VIX OOPC 20210922 001250000583+00950-00950-00667+00669+00855-00201+09978+011176380006702+ 81CBOVIXW VIX OOPP 20210922 001250000000+00000+00000+00000+00004-00002-00000+00000+00060- 82CBOVIXW VIX OOPP 20210922 001250000051-00000+00000+00283-00281-00000+00375-00021-011176380000002+ 81CBOVIXW VIX OOPC 20210922 001300000000+00000+00316-00316-00309+00312+00633-00633-00548+ 82CBOVIXW VIX OOPC 20210922 001300000558+00950-00950-00619+00620+00855-00186+09952+011176380006205+ 81CBOVIXW VIX OOPP 20210922 001300000000+00000+00000+00000+00008-00004-00000+00000+00085- 82CBOVIXW VIX OOPP 20210922 001300000075-00000+00000+00331-00330-00000+00390-00046-011176380000005+ 81CBOVIXW VIX OOPC 20210922 001350000000+00001+00316-00316-00303+00309+00632-00632-00519+ 82CBOVIXW VIX OOPC 20210922 001350000529+00949-00949-00570+00571+00855-00171+09912+011058450005709+ 81CBOVIXW VIX OOPP 20210922 001350000000+00001+00001+00001+00013-00008-00001+00001+00114- 82CBOVIXW VIX OOPP 20210922 001350000105-00001+00001+00380-00379-00000+00404-00087-011058450000009+ 81CBOVIXW VIX OOPC 20210922 001400000000+00001+00315-00315-00297+00304+00632-00632-00487+ 82CBOVIXW VIX OOPC 20210922 001400000496+00949-00949-00521+00521+00855-00156+09870+010595530005213+ 81CBOVIXW VIX OOPP 20210922 001400000000+00001+00001+00001+00019-00012-00001+00001+00146- 82CBOVIXW VIX OOPP 20210922 001400000137-00001+00001+00429-00429-00000+00419-00129-010595530000013+ 81CBOVIXW VIX OOPC 20210922 001450000000+00001+00315-00315-00290+00299+00632-00632-00452+ 82CBOVIXW VIX OOPC 20210922 001450000459+00948-00948-00472+00472+00854-00142+09822+009968040004718+ 81CBOVIXW VIX OOPP 20210922 001450000000+00001+00002+00002+00027-00018-00002+00002+00181- 82CBOVIXW VIX OOPP 20210922 001450000175-00002+00002+00478-00478-00001+00434-00177-009968040000018+ 81CBOVIXW VIX OOPC 20210922 001500000000-00001+00315-00314-00281+00291+00631-00631-00412+ 82CBOVIXW VIX OOPC 20210922 001500000417+00948-00948-00422+00422+00854-00127+09768+009240820004222+ 81CBOVIXW VIX OOPP 20210922 001500000000-00001+00002+00002+00036-00026-00002+00002+00221- 82CBOVIXW VIX OOPP 20210922 001500000217-00002+00002+00528-00528-00001+00449-00230-009240820000022+ 81CBOVIXW VIX OOPC 20210922 001600000000-00002+00314-00314-00253+00265+00630-00630-00322+ 82CBOVIXW VIX OOPC 20210922 001600000323+00947-00947-00323+00323+00854-00097+09629+007594790003231+ 81CBOVIXW VIX OOPP 20210922 001600000000-00002+00003+00003+00064-00051-00003+00003+00311- 82CBOVIXW VIX OOPP 20210922 001600000310-00003+00003+00627-00627-00001+00479-00369-007594790000031+ 81CBOVIXW VIX OOPC 20210922 001700000001-00006+00304-00304-00199+00209+00620-00620-00233+ 82CBOVIXW VIX OOPC 20210922 001700000233+00937-00937-00233+00233+00851-00070+08795+007861340002330+ 81CBOVIXW VIX OOPP 20210922 001700000001-00006+00013+00013+00118-00107-00013+00013+00401- 82CBOVIXW VIX OOPP 20210922 001700000400-00013+00013+00717-00717-00004+00506-01204-007861340000130+ 81CBOVIXW VIX OOPC 20210922 001800000000-00012+00276-00273-00144+00152+00589-00588-00165+ 82CBOVIXW VIX OOPC 20210922 001800000165+00905-00905-00165+00165+00841-00050+07181+009056310001650+ 81CBOVIXW VIX OOPP 20210922 001800000000-00012+00041+00043+00172-00164-00045+00045+00469- 82CBOVIXW VIX OOPP 20210922 001800000468-00045+00045+00785-00785-00014+00526-02818-009056310000450+ 81CBOVIXW VIX OOPC 20210922 001900000001+00015+00236-00228-00105+00111+00536-00535-00119+ 82CBOVIXW VIX OOPC 20210922 001900000119+00851-00851-00119+00119+00825-00036+05575+010324140001191+ 81CBOVIXW VIX OOPP 20210922 001900000001+00015+00081+00088+00212-00206-00097+00098+00514- 82CBOVIXW VIX OOPP 20210922 001900000514-00099+00099+00831-00831-00030+00540-04424-010324140000991+ 81CBOVIXW VIX OOPC 20210922 002000000003+00017+00192-00179-00088+00093+00465-00459-00103+ 82CBOVIXW VIX OOPC 20210922 002000000103+00770-00768-00103+00103+00800-00031+04445+012898310001031+ 81CBOVIXW VIX OOPP 20210922 002000000003+00017+00125+00137+00229-00223-00168+00174+00531- 82CBOVIXW VIX OOPP 20210922 002000000530-00180+00182+00847-00847-00055+00545-05553-012898310001831+ 81CBOVIXW VIX OOPC 20210922 002100000004+00017+00160-00144-00073+00078+00404-00394-00086+ 82CBOVIXW VIX OOPC 20210922 002100000087+00694-00690-00087+00087+00775-00026+03655+014562450000870+ 81CBOVIXW VIX OOPP 20210922 002100000004+00017+00157+00173+00244-00239-00229+00239+00547- 82CBOVIXW VIX OOPP 20210922 002100000547-00256+00260+00863-00863-00080+00550-06344-014562450002670+ 81CBOVIXW VIX OOPC 20210922 002200000004+00017+00133-00117-00061+00065+00352-00338-00072+ 82CBOVIXW VIX OOPC 20210922 002200000072+00624-00616-00072+00072+00749-00022+03033+015760540000725+ 81CBOVIXW VIX OOPP 20210922 002200000004+00017+00183+00200+00256-00252-00281+00295+00561- 82CBOVIXW VIX OOPP 20210922 002200000561-00326+00334+00877-00877-00106+00554-06966-015760540003525+ 81CBOVIXW VIX OOPC 20210922 002300000004+00015+00111-00094-00049+00052+00305-00289-00058+ 82CBOVIXW VIX OOPC 20210922 002300000058+00559-00547-00058+00058+00724-00017+02484+016447720000580+ 81CBOVIXW VIX OOPP 20210922 002300000004+00015+00206+00223+00268-00264-00328+00345+00576- 82CBOVIXW VIX OOPP 20210922 002300000576-00391+00403+00892-00892-00131+00558-07514-016447720004380+ 81CBOVIXW VIX OOPC 20210922 002400000004+00014+00093-00077-00041+00044+00265-00247-00049+ 82CBOVIXW VIX OOPC 20210922 002400000049+00498-00483-00049+00049+00696-00015+02095+017367710000490+ 81CBOVIXW VIX OOPP 20210922 002400000004+00014+00223+00240+00275-00272-00369+00387+00585- 82CBOVIXW VIX OOPP 20210922 002400000585-00452+00467+00901-00901-00159+00561-07904-017367710005290+ 81CBOVIXW VIX OOPC 20210922 002500000004+00013+00079-00063-00036+00038+00230-00211-00042+ 82CBOVIXW VIX OOPC 20210922 002500000042+00444-00426-00042+00042+00669-00013+01789+018235840000420+ 81CBOVIXW VIX OOPP 20210922 002500000004+00013+00237+00254+00281-00279-00403+00422+00592- 82CBOVIXW VIX OOPP 20210922 002500000592-00506+00524+00908-00908-00186+00563-08210-018235840006220+ 81CBOVIXW VIX OOPC 20210922 002600000004+00012+00067-00052-00030+00033+00201-00181-00036+ 82CBOVIXW VIX OOPC 20210922 002600000036+00395-00376-00036+00036+00641-00011+01533+018985140000360+ 81CBOVIXW VIX OOPP 20210922 002600000004+00012+00249+00264+00286-00284-00433+00452+00598- 82CBOVIXW VIX OOPP 20210922 002600000597-00555+00574+00914-00914-00214+00565-08466-018985140007160+ 81CBOVIXW VIX OOPC 20210922 002700000004+00011+00057-00043-00026+00028+00175-00156-00031+ 82CBOVIXW VIX OOPC 20210922 002700000031+00352-00331-00031+00031+00613-00009+01321+019663700000310+ 81CBOVIXW VIX OOPP 20210922 002700000004+00011+00259+00273+00290-00288-00458+00478+00603- 82CBOVIXW VIX OOPP 20210922 002700000602-00598+00619+00919-00919-00242+00566-08678-019663700008110+ 81CBOVIXW VIX OOPC 20210922 002800000004+00010+00049-00036-00023+00024+00153-00134-00026+ 82CBOVIXW VIX OOPC 20210922 002800000026+00313-00292-00027+00027+00585-00008+01136+020229600000265+ 81CBOVIXW VIX OOPP 20210922 002800000004+00010+00268+00281+00294-00292-00480+00499+00607- 82CBOVIXW VIX OOPP 20210922 002800000607-00637+00658+00923-00923-00270+00568-08863-020229600009065+ 81CBOVIXW VIX OOPC 20210922 002900000004+00010+00043-00031-00021+00022+00136-00118-00024+ 82CBOVIXW VIX OOPC 20210922 002900000024+00282-00260-00024+00024+00558-00007+01025+021078690000243+ 81CBOVIXW VIX OOPP 20210922 002900000004+00010+00273+00286+00296-00295-00497+00515+00609- 82CBOVIXW VIX OOPP 20210922 002900000609-00668+00690+00926-00926-00297+00568-08974-021078690010043+ 81CBOVIXW VIX OOPC 20210922 003000000004+00009+00038-00027-00019+00020+00122-00104-00022+ 82CBOVIXW VIX OOPC 20210922 003000000022+00254-00232-00022+00022+00531-00007+00922+021811320000221+ 81CBOVIXW VIX OOPP 20210922 003000000004+00009+00279+00290+00298-00297-00512+00529+00611- 82CBOVIXW VIX OOPP 20210922 003000000611-00696+00718+00928-00928-00324+00569-09077-021811320011021+ 81CBOVIXW VIX OOPC 20210922 003250000004+00008+00028-00019-00015+00016+00093-00078-00018+ 82CBOVIXW VIX OOPC 20210922 003250000018+00199-00178-00018+00018+00468-00005+00725+023477230000179+ 81CBOVIXW VIX OOPP 20210922 003250000004+00008+00288+00298+00302-00300-00540+00556+00616- 82CBOVIXW VIX OOPP 20210922 003250000616-00751+00772+00932-00932-00387+00570-09274-023477230013478+ 81CBOVIXW VIX OOPC 20210922 003500000003+00006+00021-00013-00012+00012+00071-00057-00013+ 82CBOVIXW VIX OOPC 20210922 003500000013+00155-00136-00014+00014+00410-00004+00552+024560300000136+ 81CBOVIXW VIX OOPP 20210922 003500000003+00006+00296+00303+00305-00304-00562+00576+00620- 82CBOVIXW VIX OOPP 20210922 003500000620-00795+00814+00936-00936-00445+00572-09447-024560300015935+ 81CBOVIXW VIX OOPC 20210922 003750000003+00006+00017-00010-00010+00011+00058-00046-00012+ 82CBOVIXW VIX OOPC 20210922 003750000012+00128-00110-00012+00012+00360-00004+00468+026053430000118+ 81CBOVIXW VIX OOPP 20210922 003750000003+00006+00300+00307+00307-00306-00575+00588+00622- 82CBOVIXW VIX OOPP 20210922 003750000622-00822+00840+00938-00938-00495+00572-09530-026053430018418+ 81CBOVIXW VIX OOPC 20210922 004000000003+00005+00013-00008-00009+00009+00047-00037-00010+ 82CBOVIXW VIX OOPC 20210922 004000000010+00105-00089-00010+00010+00317-00003+00394+027250420000101+ 81CBOVIXW VIX OOPP 20210922 004000000003+00005+00303+00309+00308-00307-00586+00597+00623- 82CBOVIXW VIX OOPP 20210922 004000000623-00845+00861+00940-00940-00538+00573-09605-027250420020901+ 81CBOVIXW VIX OOPC 20210922 004250000002+00004+00011-00006-00007+00008+00039-00029-00008+ 82CBOVIXW VIX OOPC 20210922 004250000008+00087-00073-00008+00008+00279-00003+00329+028210440000085+ 81CBOVIXW VIX OOPP 20210922 004250000002+00004+00306+00311+00309-00309-00595+00604+00625- 82CBOVIXW VIX OOPP 20210922 004250000625-00863+00877+00941-00941-00576+00573-09670-028210440023385+ 81CBOVIXW VIX OOPC 20210922 004500000002+00004+00009-00005-00006+00007+00033-00025-00007+ 82CBOVIXW VIX OOPC 20210922 004500000008+00075-00061-00008+00008+00248-00002+00290+029317590000076+ 81CBOVIXW VIX OOPP 20210922 004500000002+00004+00308+00312+00310-00310-00600+00609+00626- 82CBOVIXW VIX OOPP 20210922 004500000626-00875+00889+00942-00942-00607+00573-09709-029317590025876+ 81CBOVIXW VIX OOPC 20210922 004750000002+00004+00008-00004-00006+00006+00029-00021-00007+ 82CBOVIXW VIX OOPC 20210922 004750000007+00065-00053-00007+00007+00222-00002+00262+030430930000070+ 81CBOVIXW VIX OOPP 20210922 004750000002+00004+00309+00313+00311-00310-00605+00612+00626- 82CBOVIXW VIX OOPP 20210922 004750000626-00885+00897+00943-00943-00633+00574-09737-030430930028370+ 81CBOVIXW VIX OOPC 20210922 005000000002+00004+00007-00003-00005+00006+00025-00018-00006+ 82CBOVIXW VIX OOPC 20210922 005000000006+00057-00046-00006+00006+00199-00002+00236+031411160000064+ 81CBOVIXW VIX OOPP 20210922 005000000002+00004+00310+00313+00311-00311-00608+00615+00627- 82CBOVIXW VIX OOPP 20210922 005000000627-00893+00904+00944-00944-00656+00574-09763-031411160030864+ 81CBOVIXW VIX OOPC 20210922 005500000002+00003+00005-00002-00004+00005+00019-00014-00005+ 82CBOVIXW VIX OOPC 20210922 005500000005+00044-00035-00005+00005+00161-00002+00189+032998220000053+ 81CBOVIXW VIX OOPP 20210922 005500000002+00003+00312+00314+00312-00312-00614+00620+00628- 82CBOVIXW VIX OOPP 20210922 005500000628-00906+00915+00945-00945-00694+00574-09810-032998220035852+ 81CBOVIXW VIX OOPC 20210922 006000000002+00002+00004-00001-00003+00004+00014-00010-00004+ 82CBOVIXW VIX OOPC 20210922 006000000004+00033-00026-00004+00004+00131-00001+00147+034095530000041+ 81CBOVIXW VIX OOPP 20210922 006000000002+00002+00313+00315+00313-00313-00619+00623+00629- 82CBOVIXW VIX OOPP 20210922 006000000629-00917+00924+00946-00946-00724+00574-09852-034095530040840+ 81CBOVIXW VIX OOPC 20210922 006500000001+00002+00002-00001-00002+00003+00010-00007-00003+ 82CBOVIXW VIX OOPC 20210922 006500000003+00024-00018-00003+00003+00104-00001+00106+034646260000029+ 81CBOVIXW VIX OOPP 20210922 006500000001+00002+00314+00316+00314-00314-00623+00626+00630- 82CBOVIXW VIX OOPP 20210922 006500000630-00926+00931+00947-00947-00751+00575-09893-034646260045828+ 81CBOVIXW VIX OOPC 20210922 007000000001+00001+00002-00001-00002+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210922 007000000002+00019-00014-00002+00002+00085-00001+00081+035281540000022+ 81CBOVIXW VIX OOPP 20210922 007000000001+00001+00315+00316+00315-00315-00626+00628+00631- 82CBOVIXW VIX OOPP 20210922 007000000631-00931+00936+00948-00948-00770+00575-09918-035281540050821+ 81CBOVIXW VIX OOPC 20210922 007500000001+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210922 007500000001+00013-00010-00001+00001+00067-00000+00056+035399390000015+ 81CBOVIXW VIX OOPP 20210922 007500000001+00001+00315+00316+00315-00315-00628+00630+00632- 82CBOVIXW VIX OOPP 20210922 007500000632-00937+00940+00949-00949-00788+00575-09943-035399390055814+ 81CBOVIXW VIX OOPC 20210922 008000000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210922 008000000001+00009-00007-00001+00001+00052-00000+00038+035399390000010+ 81CBOVIXW VIX OOPP 20210922 008000000000+00001+00316+00317+00316-00316-00630+00631+00632- 82CBOVIXW VIX OOPP 20210922 008000000632-00941+00943+00949-00949-00803+00575-09961-035399390060809+ 81CBOVIXW VIX OOPC 20210922 008500000000+00000+00000-00000-00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20210922 008500000001+00007-00004-00001+00001+00041-00000+00026+035399390000007+ 81CBOVIXW VIX OOPP 20210922 008500000000+00000+00316+00317+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20210922 008500000633-00943+00946+00949-00949-00814+00576-09973-035399390065806+ 81CBOVIXW VIX OOPC 20210922 009000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210922 009000000000+00005-00003-00000+00000+00032-00000+00018+035399390000004+ 81CBOVIXW VIX OOPP 20210922 009000000000+00000+00316+00317+00316-00316-00632+00632+00633- 82CBOVIXW VIX OOPP 20210922 009000000633-00945+00947+00950-00950-00823+00576-09981-035399390070803+ 81CBOVIXW VIX OOPC 20210922 009500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210922 009500000000+00003-00002-00000+00000+00025-00000+00012+035399390000003+ 81CBOVIXW VIX OOPP 20210922 009500000000+00000+00316+00317+00316-00316-00632+00633+00633- 82CBOVIXW VIX OOPP 20210922 009500000633-00947+00948+00950-00950-00830+00576-09987-035399390075802+ 81CBOVIXW VIX OOPC 20210922 010000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210922 010000000000+00002-00002-00000+00000+00020-00000+00008+035399390000002+ 81CBOVIXW VIX OOPP 20210922 010000000000+00000+00316+00317+00316-00316-00632+00633+00633- 82CBOVIXW VIX OOPP 20210922 010000000633-00948+00948+00950-00950-00835+00576-09990-035399390080801+ 81CBOVIXW VIX OOPC 20210929 001000000000-00000-00317-00317-00317+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20210929 001000000633+00950-00950-00894+00906+00855-00287+09999+007087370009575+ 81CBOVIXW VIX OOPP 20210929 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210929 001000000000-00000+00000+00055-00044-00000+00300-00000+007087370000000+ 81CBOVIXW VIX OOPC 20210929 001050000000-00000-00317-00317-00317+00317+00633-00633-00629+ 82CBOVIXW VIX OOPC 20210929 001050000632+00950-00950-00866+00877+00855-00272+09999+007087370009075+ 81CBOVIXW VIX OOPP 20210929 001050000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210929 001050000001-00000+00000+00084-00073-00000+00315-00000+007087370000000+ 81CBOVIXW VIX OOPC 20210929 001100000000-00000-00317-00317-00316+00317+00633-00633-00624+ 82CBOVIXW VIX OOPC 20210929 001100000630+00950-00950-00831+00841+00855-00257+09999+007087370008575+ 81CBOVIXW VIX OOPP 20210929 001100000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210929 001100000004-00000+00000+00119-00109-00000+00330-00000+007087370000000+ 81CBOVIXW VIX OOPC 20210929 001150000000-00000+00317-00317-00316+00317+00633-00633-00617+ 82CBOVIXW VIX OOPC 20210929 001150000625+00950-00950-00791+00799+00855-00242+09999+007087370008075+ 81CBOVIXW VIX OOPP 20210929 001150000000+00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210929 001150000009-00000+00000+00159-00151-00000+00345-00000+007087370000000+ 81CBOVIXW VIX OOPC 20210929 001200000000-00000+00317-00317-00315+00316+00633-00633-00605+ 82CBOVIXW VIX OOPC 20210929 001200000616+00950-00950-00748+00753+00855-00227+09998+007087370007575+ 81CBOVIXW VIX OOPP 20210929 001200000000-00000+00000+00000+00001-00000-00000+00000+00028- 82CBOVIXW VIX OOPP 20210929 001200000017-00000+00000+00202-00197-00000+00360-00001-007087370000000+ 81CBOVIXW VIX OOPC 20210929 001250000000-00000+00317-00317-00314+00316+00633-00633-00589+ 82CBOVIXW VIX OOPC 20210929 001250000602+00950-00950-00702+00706+00855-00212+09994+007087370007075+ 81CBOVIXW VIX OOPP 20210929 001250000000-00000+00000+00000+00003-00001-00000+00000+00044- 82CBOVIXW VIX OOPP 20210929 001250000031-00000+00000+00248-00244-00000+00375-00004-007087370000000+ 81CBOVIXW VIX OOPC 20210929 001300000000-00000+00317-00317-00311+00315+00633-00633-00568+ 82CBOVIXW VIX OOPC 20210929 001300000582+00950-00950-00655+00657+00855-00197+09987+007087370006576+ 81CBOVIXW VIX OOPP 20210929 001300000000-00000+00000+00000+00005-00002-00000+00000+00066- 82CBOVIXW VIX OOPP 20210929 001300000051-00000+00000+00295-00293-00000+00390-00012-007087370000001+ 81CBOVIXW VIX OOPC 20210929 001350000000-00000+00316-00316-00307+00313+00633-00633-00541+ 82CBOVIXW VIX OOPC 20210929 001350000556+00950-00950-00606+00607+00855-00182+09969+007087370006077+ 81CBOVIXW VIX OOPP 20210929 001350000000-00000+00000+00000+00009-00004-00000+00000+00092- 82CBOVIXW VIX OOPP 20210929 001350000077-00000+00000+00344-00343-00000+00405-00030-007087370000003+ 81CBOVIXW VIX OOPC 20210929 001400000000-00000+00316-00316-00301+00309+00633-00633-00510+ 82CBOVIXW VIX OOPC 20210929 001400000524+00949-00949-00557+00558+00855-00167+09934+007087370005581+ 81CBOVIXW VIX OOPP 20210929 001400000000-00000+00001+00001+00016-00007-00001+00001+00123- 82CBOVIXW VIX OOPP 20210929 001400000109-00001+00001+00393-00392-00000+00420-00064-007087370000006+ 81CBOVIXW VIX OOPC 20210929 001450000001-00001+00315-00315-00292+00304+00632-00632-00475+ 82CBOVIXW VIX OOPC 20210929 001450000487+00949-00949-00508+00509+00855-00153+09871+007087370005088+ 81CBOVIXW VIX OOPP 20210929 001450000001-00001+00001+00001+00024-00013-00001+00001+00158- 82CBOVIXW VIX OOPP 20210929 001450000146-00001+00001+00442-00441-00000+00434-00128-007087370000013+ 81CBOVIXW VIX OOPC 20210929 001500000001-00002+00314-00314-00281+00295+00631-00631-00437+ 82CBOVIXW VIX OOPC 20210929 001500000447+00947-00947-00460+00460+00854-00138+09765+007087370004600+ 81CBOVIXW VIX OOPP 20210929 001500000001-00002+00002+00002+00036-00022-00002+00002+00197- 82CBOVIXW VIX OOPP 20210929 001500000186-00002+00002+00490-00490-00001+00449-00234-007087370000025+ 81CBOVIXW VIX OOPC 20210929 001600000002-00004+00309-00308-00247+00265+00625-00625-00355+ 82CBOVIXW VIX OOPC 20210929 001600000361+00941-00941-00366+00366+00852-00110+09334+007193480003660+ 81CBOVIXW VIX OOPP 20210929 001600000002-00004+00008+00008+00069-00051-00008+00008+00278- 82CBOVIXW VIX OOPP 20210929 001600000272-00008+00008+00584-00584-00003+00477-00665-007193480000085+ 81CBOVIXW VIX OOPC 20210929 001700000004-00010+00291-00286-00202+00221+00602-00601-00281+ 82CBOVIXW VIX OOPC 20210929 001700000286+00918-00917-00290+00290+00845-00087+08262+008402530002900+ 81CBOVIXW VIX OOPP 20210929 001700000004-00010+00026+00030+00114-00096-00032+00032+00352- 82CBOVIXW VIX OOPP 20210929 001700000347-00032+00032+00660-00660-00010+00500-01737-008402530000325+ 81CBOVIXW VIX OOPC 20210929 001800000005-00014+00266-00257-00163+00180+00568-00565-00221+ 82CBOVIXW VIX OOPC 20210929 001800000225+00881-00881-00227+00227+00834-00068+07117+009132920002270+ 81CBOVIXW VIX OOPP 20210929 001800000005-00014+00051+00060+00153-00137-00066+00068+00412- 82CBOVIXW VIX OOPP 20210929 001800000409-00069+00069+00723-00723-00021+00519-02882-009132920000695+ 81CBOVIXW VIX OOPC 20210929 001900000005-00016+00234-00218-00135+00150+00515-00508-00185+ 82CBOVIXW VIX OOPC 20210929 001900000189+00820-00817-00192+00192+00815-00058+05974+010749730001920+ 81CBOVIXW VIX OOPP 20210929 001900000005-00016+00083+00099+00182-00166-00118+00126+00448- 82CBOVIXW VIX OOPP 20210929 001900000445-00130+00133+00758-00758-00040+00529-04024-010749730001345+ 81CBOVIXW VIX OOPC 20210929 002000000004-00018+00205-00185-00115+00129+00465-00451-00159+ 82CBOVIXW VIX OOPC 20210929 002000000163+00757-00749-00166+00166+00792-00050+05112+012127750001665+ 81CBOVIXW VIX OOPP 20210929 002000000004-00018+00111+00132+00202-00188-00169+00182+00474- 82CBOVIXW VIX OOPP 20210929 002000000470-00193+00201+00784-00784-00063+00537-04887-012127750002090+ 81CBOVIXW VIX OOPC 20210929 002100000004-00018+00181-00158-00098+00111+00420-00402-00135+ 82CBOVIXW VIX OOPC 20210929 002100000139+00698-00686-00142+00142+00770-00043+04408+013005430001420+ 81CBOVIXW VIX OOPP 20210929 002100000004-00018+00135+00158+00219-00206-00213+00231+00498- 82CBOVIXW VIX OOPP 20210929 002100000495-00252+00264+00808-00808-00085+00544-05590-013005430002845+ 81CBOVIXW VIX OOPC 20210929 002200000003-00018+00161-00136-00085+00096+00379-00357-00117+ 82CBOVIXW VIX OOPC 20210929 002200000120+00641-00625-00123+00123+00745-00037+03841+013866840001235+ 81CBOVIXW VIX OOPP 20210929 002200000003-00018+00156+00181+00232-00220-00254+00276+00516- 82CBOVIXW VIX OOPP 20210929 002200000513-00309+00325+00827-00827-00110+00550-06157-013866840003660+ 81CBOVIXW VIX OOPC 20210929 002300000003-00017+00143-00117-00075+00085+00343-00318-00103+ 82CBOVIXW VIX OOPC 20210929 002300000106+00588-00568-00108+00108+00720-00033+03376+014645610001085+ 81CBOVIXW VIX OOPP 20210929 002300000003-00017+00174+00199+00242-00232-00291+00316+00530- 82CBOVIXW VIX OOPP 20210929 002300000528-00362+00382+00842-00842-00135+00554-06623-014645610004510+ 81CBOVIXW VIX OOPC 20210929 002400000002-00017+00128-00102-00066+00075+00310-00283-00091+ 82CBOVIXW VIX OOPC 20210929 002400000094+00539-00516-00096+00096+00694-00029+02996+015393970000965+ 81CBOVIXW VIX OOPP 20210929 002400000002-00017+00189+00214+00251-00241-00323+00350+00542- 82CBOVIXW VIX OOPP 20210929 002400000540-00411+00434+00854-00854-00161+00558-07003-015393970005390+ 81CBOVIXW VIX OOPC 20210929 002500000002-00016+00114-00089-00058+00067+00281-00253-00080+ 82CBOVIXW VIX OOPC 20210929 002500000082+00495-00468-00084+00085+00668-00025+02648+015928050000846+ 81CBOVIXW VIX OOPP 20210929 002500000002-00016+00202+00228+00259-00250-00352+00380+00553- 82CBOVIXW VIX OOPP 20210929 002500000551-00455+00481+00866-00865-00187+00562-07351-015928050006271+ 81CBOVIXW VIX OOPC 20210929 002600000002-00015+00102-00077-00050+00058+00254-00225-00069+ 82CBOVIXW VIX OOPC 20210929 002600000071+00453-00424-00072+00073+00643-00022+02319+016261810000727+ 81CBOVIXW VIX OOPP 20210929 002600000002-00015+00215+00240+00266-00259-00380+00409+00564- 82CBOVIXW VIX OOPP 20210929 002600000563-00497+00526+00878-00877-00212+00565-07679-016261810007152+ 81CBOVIXW VIX OOPC 20210929 002700000001-00014+00092-00068-00046+00053+00232-00203-00063+ 82CBOVIXW VIX OOPC 20210929 002700000065+00418-00388-00067+00067+00617-00020+02111+016961980000670+ 81CBOVIXW VIX OOPP 20210929 002700000001-00014+00224+00248+00271-00264-00401+00430+00570- 82CBOVIXW VIX OOPP 20210929 002700000568-00532+00562+00883-00883-00238+00567-07887-016961980008094+ 81CBOVIXW VIX OOPC 20210929 002800000001-00014+00084-00061-00042+00048+00213-00184-00058+ 82CBOVIXW VIX OOPC 20210929 002800000059+00386-00354-00061+00061+00592-00018+01920+017543290000612+ 81CBOVIXW VIX OOPP 20210929 002800000001-00014+00233+00256+00275-00268-00420+00450+00576- 82CBOVIXW VIX OOPP 20210929 002800000574-00564+00596+00889-00889-00263+00569-08079-017543290009037+ 81CBOVIXW VIX OOPC 20210929 002900000001-00013+00076-00054-00038+00044+00195-00166-00052+ 82CBOVIXW VIX OOPC 20210929 002900000054+00356-00324-00055+00055+00567-00017+01740+018013020000555+ 81CBOVIXW VIX OOPP 20210929 002900000001-00013+00240+00262+00279-00273-00438+00467+00581- 82CBOVIXW VIX OOPP 20210929 002900000580-00594+00626+00895-00895-00288+00570-08258-018013020009979+ 81CBOVIXW VIX OOPC 20210929 003000000001-00012+00069-00048-00034+00040+00178-00150-00047+ 82CBOVIXW VIX OOPC 20210929 003000000048+00329-00296-00049+00050+00543-00015+01569+018374860000497+ 81CBOVIXW VIX OOPP 20210929 003000000001-00012+00248+00269+00282-00277-00455+00483+00586- 82CBOVIXW VIX OOPP 20210929 003000000585-00621+00654+00900-00900-00312+00572-08429-018374860010922+ 81CBOVIXW VIX OOPC 20210929 003250000000-00010+00055-00036-00027+00032+00145-00118-00037+ 82CBOVIXW VIX OOPC 20210929 003250000038+00271-00239-00039+00039+00486-00012+01248+019319790000393+ 81CBOVIXW VIX OOPP 20210929 003250000000-00010+00261+00280+00289-00285-00489+00515+00596- 82CBOVIXW VIX OOPP 20210929 003250000595-00679+00711+00911-00911-00369+00575-08751-019319790013318+ 81CBOVIXW VIX OOPC 20210929 003500000000+00009+00046-00029-00023+00027+00121-00097-00031+ 82CBOVIXW VIX OOPC 20210929 003500000032+00230-00199-00033+00033+00436-00010+01047+020404900000335+ 81CBOVIXW VIX OOPP 20210929 003500000000+00009+00271+00287+00294-00290-00512+00536+00602- 82CBOVIXW VIX OOPP 20210929 003500000601-00720+00751+00917-00917-00419+00577-08952-020404900015759+ 81CBOVIXW VIX OOPC 20210929 003750000000+00008+00038-00023-00019+00022+00102-00079-00026+ 82CBOVIXW VIX OOPC 20210929 003750000027+00194-00165-00027+00028+00391-00008+00866+021161560000276+ 81CBOVIXW VIX OOPP 20210929 003750000000+00008+00279+00294+00298-00294-00532+00554+00607- 82CBOVIXW VIX OOPP 20210929 003750000607-00756+00785+00923-00922-00464+00579-09133-021161560018201+ 81CBOVIXW VIX OOPC 20210929 004000000000+00007+00032-00019-00016+00019+00086-00065-00022+ 82CBOVIXW VIX OOPC 20210929 004000000022+00166-00138-00023+00023+00351-00007+00723+021828670000230+ 81CBOVIXW VIX OOPP 20210929 004000000000+00007+00285+00298+00301-00298-00548+00568+00612- 82CBOVIXW VIX OOPP 20210929 004000000611-00784+00812+00927-00927-00504+00580-09276-021828670020654+ 81CBOVIXW VIX OOPC 20210929 004250000000+00006+00027-00015-00014+00016+00073-00054-00018+ 82CBOVIXW VIX OOPC 20210929 004250000019+00142-00116-00019+00019+00315-00006+00613+022460240000195+ 81CBOVIXW VIX OOPP 20210929 004250000000+00006+00290+00302+00303-00301-00560+00579+00615- 82CBOVIXW VIX OOPP 20210929 004250000614-00808+00834+00931-00931-00540+00581-09385-022460240023119+ 81CBOVIXW VIX OOPC 20210929 004500000000+00006+00022-00012-00011+00013+00062-00045-00015+ 82CBOVIXW VIX OOPC 20210929 004500000016+00122-00098-00016+00016+00283-00005+00512+022896290000161+ 81CBOVIXW VIX OOPP 20210929 004500000000+00006+00294+00304+00305-00303-00572+00588+00618- 82CBOVIXW VIX OOPP 20210929 004500000618-00828+00852+00934-00934-00572+00582-09487-022896290025585+ 81CBOVIXW VIX OOPC 20210929 004750000000+00005+00019-00010-00010+00012+00054-00039-00013+ 82CBOVIXW VIX OOPC 20210929 004750000014+00107-00084-00014+00014+00256-00004+00445+023464640000140+ 81CBOVIXW VIX OOPP 20210929 004750000000+00005+00297+00306+00307-00305-00580+00595+00620- 82CBOVIXW VIX OOPP 20210929 004750000620-00843+00866+00936-00936-00599+00583-09554-023464640028065+ 81CBOVIXW VIX OOPC 20210929 005000000000+00004+00016-00008-00008+00010+00046-00033-00011+ 82CBOVIXW VIX OOPC 20210929 005000000012+00093-00072-00012+00012+00231-00004+00381+023877990000120+ 81CBOVIXW VIX OOPP 20210929 005000000000+00004+00300+00308+00308-00307-00587+00601+00622- 82CBOVIXW VIX OOPP 20210929 005000000622-00857+00878+00938-00938-00624+00583-09617-023877990030544+ 81CBOVIXW VIX OOPC 20210929 005500000000+00003+00012-00006-00006+00007+00034-00023-00008+ 82CBOVIXW VIX OOPC 20210929 005500000008+00070-00053-00008+00008+00188-00003+00276+024473450000085+ 81CBOVIXW VIX OOPP 20210929 005500000000+00003+00305+00311+00311-00310-00599+00610+00625- 82CBOVIXW VIX OOPP 20210929 005500000625-00880+00897+00942-00941-00667+00584-09723-024473450035509+ 81CBOVIXW VIX OOPC 20210929 006000000000+00003+00009-00004-00005+00005+00027-00017-00006+ 82CBOVIXW VIX OOPC 20210929 006000000006+00055-00040-00006+00006+00155-00002+00212+025158600000065+ 81CBOVIXW VIX OOPP 20210929 006000000000+00003+00308+00313+00312-00311-00607+00616+00627- 82CBOVIXW VIX OOPP 20210929 006000000627-00895+00910+00944-00943-00700+00585-09786-025158600040489+ 81CBOVIXW VIX OOPC 20210929 006500000000+00002+00007-00003-00004+00005+00022-00014-00005+ 82CBOVIXW VIX OOPC 20210929 006500000005+00045-00033-00005+00005+00132-00002+00177+026009210000055+ 81CBOVIXW VIX OOPP 20210929 006500000000+00002+00309+00313+00313-00312-00611+00619+00628- 82CBOVIXW VIX OOPP 20210929 006500000628-00905+00917+00945-00945-00723+00585-09822-026009210045478+ 81CBOVIXW VIX OOPC 20210929 007000000000+00002+00006-00002-00003+00004+00018-00011-00004+ 82CBOVIXW VIX OOPC 20210929 007000000004+00037-00026-00004+00004+00112-00001+00144+026615410000045+ 81CBOVIXW VIX OOPP 20210929 007000000000+00002+00311+00314+00313-00313-00616+00622+00629- 82CBOVIXW VIX OOPP 20210929 007000000629-00913+00924+00946-00946-00743+00586-09855-026615410050468+ 81CBOVIXW VIX OOPC 20210929 007500000000+00002+00005-00002-00002+00003+00014-00009-00003+ 82CBOVIXW VIX OOPC 20210929 007500000003+00029-00020-00003+00003+00094-00001+00112+026953890000034+ 81CBOVIXW VIX OOPP 20210929 007500000000+00002+00312+00315+00314-00314-00619+00625+00630- 82CBOVIXW VIX OOPP 20210929 007500000630-00920+00929+00947-00947-00761+00586-09887-026953890055458+ 81CBOVIXW VIX OOPC 20210929 008000000000+00001+00003-00001-00002+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20210929 008000000002+00022-00015-00002+00002+00076-00001+00081+026953890000024+ 81CBOVIXW VIX OOPP 20210929 008000000000+00001+00313+00315+00315-00315-00623+00627+00631- 82CBOVIXW VIX OOPP 20210929 008000000631-00928+00935+00948-00948-00779+00586-09918-026953890060447+ 81CBOVIXW VIX OOPC 20210929 008500000000+00001+00002-00001-00001+00001+00008-00004-00002+ 82CBOVIXW VIX OOPC 20210929 008500000002+00017-00011-00002+00002+00062-00001+00058+026953890000017+ 81CBOVIXW VIX OOPP 20210929 008500000000+00001+00314+00316+00315-00315-00626+00629+00632- 82CBOVIXW VIX OOPP 20210929 008500000632-00933+00939+00948-00948-00793+00586-09940-026953890065440+ 81CBOVIXW VIX OOPC 20210929 009000000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210929 009000000001+00013-00008-00001+00001+00051-00000+00043+026953890000012+ 81CBOVIXW VIX OOPP 20210929 009000000000+00001+00315+00316+00316-00316-00627+00630+00632- 82CBOVIXW VIX OOPP 20210929 009000000632-00937+00942+00949-00949-00804+00587-09956-026953890070435+ 81CBOVIXW VIX OOPC 20210929 009500000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210929 009500000001+00010-00006-00001+00001+00042-00000+00031+026953890000009+ 81CBOVIXW VIX OOPP 20210929 009500000000+00000+00315+00316+00316-00316-00629+00631+00633- 82CBOVIXW VIX OOPP 20210929 009500000632-00940+00944+00949-00949-00813+00587-09967-026953890075431+ 81CBOVIXW VIX OOPC 20210929 010000000000+00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210929 010000000001+00008-00005-00001+00001+00035-00000+00023+026953890000006+ 81CBOVIXW VIX OOPP 20210929 010000000000+00000+00316+00316+00316-00316-00630+00632+00633- 82CBOVIXW VIX OOPP 20210929 010000000633-00942+00945+00949-00949-00820+00587-09976-026953890080429+ 81CBOVIXW VIX OOPC 20211006 001000000000-00000-00317-00317-00316+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20211006 001000000632+00950-00950-00906+00919+00855-00311+09999+007450850010375+ 81CBOVIXW VIX OOPP 20211006 001000000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20211006 001000000001-00000+00000+00044-00031-00000+00300-00000+007450850000000+ 81CBOVIXW VIX OOPC 20211006 001050000000-00000+00317-00317-00316+00317+00633-00633-00627+ 82CBOVIXW VIX OOPC 20211006 001050000631+00950-00950-00886+00900+00855-00296+09998+007450850009875+ 81CBOVIXW VIX OOPP 20211006 001050000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20211006 001050000002-00000+00000+00064-00050-00000+00315-00000+007450850000000+ 81CBOVIXW VIX OOPC 20211006 001100000000-00000+00317-00317-00316+00317+00633-00633-00622+ 82CBOVIXW VIX OOPC 20211006 001100000628+00950-00950-00860+00875+00855-00281+09997+007450850009375+ 81CBOVIXW VIX OOPP 20211006 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20211006 001100000005-00000+00000+00090-00075-00000+00330-00002-007450850000000+ 81CBOVIXW VIX OOPC 20211006 001150000000-00000+00317-00317-00315+00316+00633-00633-00615+ 82CBOVIXW VIX OOPC 20211006 001150000624+00950-00950-00830+00844+00855-00266+09994+007450850008875+ 81CBOVIXW VIX OOPP 20211006 001150000000-00000+00000+00000+00002-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20211006 001150000010-00000+00000+00120-00106-00000+00345-00004-007450850000001+ 81CBOVIXW VIX OOPC 20211006 001200000000-00000+00317-00317-00314+00316+00633-00633-00605+ 82CBOVIXW VIX OOPC 20211006 001200000617+00950-00950-00795+00809+00855-00251+09988+007450850008376+ 81CBOVIXW VIX OOPP 20211006 001200000000-00000+00000+00000+00003-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20211006 001200000017-00000+00000+00155-00141-00000+00360-00011-007450850000001+ 81CBOVIXW VIX OOPC 20211006 001250000000-00000+00316-00316-00311+00315+00633-00633-00591+ 82CBOVIXW VIX OOPC 20211006 001250000606+00950-00950-00757+00769+00855-00236+09975+007450850007877+ 81CBOVIXW VIX OOPP 20211006 001250000000-00000+00000+00000+00005-00001-00000+00000+00042- 82CBOVIXW VIX OOPP 20211006 001250000027-00000+00000+00193-00181-00000+00375-00023-007450850000003+ 81CBOVIXW VIX OOPC 20211006 001300000000-00000+00316-00316-00308+00314+00633-00633-00574+ 82CBOVIXW VIX OOPC 20211006 001300000591+00949-00949-00716+00726+00855-00221+09953+007450850007380+ 81CBOVIXW VIX OOPP 20211006 001300000000-00000+00000+00001+00009-00003-00001+00001+00059- 82CBOVIXW VIX OOPP 20211006 001300000042-00001+00001+00234-00224-00000+00390-00045-007450850000006+ 81CBOVIXW VIX OOPC 20211006 001350000001-00001+00316-00316-00303+00311+00632-00632-00554+ 82CBOVIXW VIX OOPC 20211006 001350000573+00949-00949-00673+00681+00855-00207+09916+007450850006885+ 81CBOVIXW VIX OOPP 20211006 001350000001-00001+00001+00001+00013-00005-00001+00001+00079- 82CBOVIXW VIX OOPP 20211006 001350000061-00001+00001+00277-00269-00000+00404-00083-007450850000011+ 81CBOVIXW VIX OOPC 20211006 001400000001-00001+00315-00315-00297+00308+00631-00631-00530+ 82CBOVIXW VIX OOPC 20211006 001400000550+00948-00948-00629+00635+00854-00192+09856+007450850006394+ 81CBOVIXW VIX OOPP 20211006 001400000001-00001+00002+00002+00019-00009-00002+00002+00103- 82CBOVIXW VIX OOPP 20211006 001400000084-00002+00002+00321-00315-00001+00419-00142-007450850000019+ 81CBOVIXW VIX OOPC 20211006 001450000002-00002+00314-00313-00289+00303+00630-00630-00503+ 82CBOVIXW VIX OOPC 20211006 001450000523+00947-00947-00584+00588+00854-00177+09768+007450850005908+ 81CBOVIXW VIX OOPP 20211006 001450000002-00002+00003+00003+00027-00014-00003+00003+00130- 82CBOVIXW VIX OOPP 20211006 001450000111-00003+00003+00366-00362-00001+00434-00231-007450850000034+ 81CBOVIXW VIX OOPC 20211006 001500000002-00003+00312-00311-00279+00296+00628-00628-00473+ 82CBOVIXW VIX OOPC 20211006 001500000492+00944-00944-00538+00541+00853-00163+09643+007450850005430+ 81CBOVIXW VIX OOPP 20211006 001500000002-00003+00004+00005+00037-00021-00005+00005+00160- 82CBOVIXW VIX OOPP 20211006 001500000141-00005+00005+00412-00408-00002+00448-00356-007450850000055+ 81CBOVIXW VIX OOPC 20211006 001600000004-00006+00306-00303-00253+00274+00620-00619-00408+ 82CBOVIXW VIX OOPC 20211006 001600000424+00936-00936-00449+00451+00851-00135+09221+007583670004515+ 81CBOVIXW VIX OOPP 20211006 001600000004-00006+00011+00013+00063-00042-00013+00014+00226- 82CBOVIXW VIX OOPP 20211006 001600000210-00014+00014+00501-00499-00004+00475-00777-007583670000140+ 81CBOVIXW VIX OOPC 20211006 001700000006-00010+00292-00285-00219+00243+00599-00597-00341+ 82CBOVIXW VIX OOPC 20211006 001700000355+00914-00914-00372+00374+00844-00112+08434+008307390003740+ 81CBOVIXW VIX OOPP 20211006 001700000006-00010+00025+00032+00098-00074-00034+00036+00292- 82CBOVIXW VIX OOPP 20211006 001700000279-00036+00036+00578-00576-00011+00499-01565-008307390000365+ 81CBOVIXW VIX OOPC 20211006 001800000008-00015+00270-00256-00186+00210+00566-00560-00287+ 82CBOVIXW VIX OOPC 20211006 001800000298+00876-00873-00313+00314+00832-00094+07472+009325910003150+ 81CBOVIXW VIX OOPP 20211006 001800000008-00015+00047+00060+00130-00106-00067+00073+00346- 82CBOVIXW VIX OOPP 20211006 001800000335-00074+00077+00637-00636-00023+00516-02526-009325910000775+ 81CBOVIXW VIX OOPC 20211006 001900000009-00017+00249-00230-00158+00181+00532-00522-00239+ 82CBOVIXW VIX OOPC 20211006 001900000248+00835-00831-00258+00259+00818-00078+06613+009726590002596+ 81CBOVIXW VIX OOPP 20211006 001900000009-00017+00068+00087+00158-00135-00101+00112+00395- 82CBOVIXW VIX OOPP 20211006 001900000385-00115+00119+00692-00691-00037+00533-03386-009726590001221+ 81CBOVIXW VIX OOPC 20211006 002000000009-00019+00225-00200-00137+00159+00489-00472-00207+ 82CBOVIXW VIX OOPC 20211006 002000000216+00780-00770-00226+00227+00798-00068+05797+010814980002275+ 81CBOVIXW VIX OOPP 20211006 002000000009-00019+00092+00116+00180-00158-00145+00161+00426- 82CBOVIXW VIX OOPP 20211006 002000000417-00170+00180+00724-00723-00057+00543-04202-010814980001900+ 81CBOVIXW VIX OOPC 20211006 002100000009-00020+00204-00176-00118+00138+00450-00428-00178+ 82CBOVIXW VIX OOPC 20211006 002100000186+00729-00714-00194+00195+00778-00059+05106+011423920001955+ 81CBOVIXW VIX OOPP 20211006 002100000009-00020+00113+00141+00198-00178-00183+00205+00455- 82CBOVIXW VIX OOPP 20211006 002100000447-00221+00236+00756-00755-00077+00552-04893-011423920002580+ 81CBOVIXW VIX OOPC 20211006 002200000009-00020+00185-00154-00104+00123+00413-00386-00157+ 82CBOVIXW VIX OOPC 20211006 002200000164+00677-00657-00171+00172+00755-00052+04531+012148760001725+ 81CBOVIXW VIX OOPP 20211006 002200000009-00020+00132+00163+00213-00194-00221+00247+00477- 82CBOVIXW VIX OOPP 20211006 002200000470-00273+00292+00779-00778-00100+00559-05468-012148760003350+ 81CBOVIXW VIX OOPC 20211006 002300000008-00020+00168-00136-00092+00110+00379-00349-00139+ 82CBOVIXW VIX OOPC 20211006 002300000146+00629-00604-00152+00153+00731-00046+04051+012830750001540+ 81CBOVIXW VIX OOPP 20211006 002300000008-00020+00149+00181+00224-00207-00254+00285+00494- 82CBOVIXW VIX OOPP 20211006 002300000488-00321+00346+00797-00797-00124+00565-05948-012830750004165+ 81CBOVIXW VIX OOPC 20211006 002400000008-00019+00153-00120-00083+00099+00349-00316-00126+ 82CBOVIXW VIX OOPC 20211006 002400000132+00584-00555-00138+00139+00706-00042+03655+013507830001395+ 81CBOVIXW VIX OOPP 20211006 002400000008-00019+00164+00196+00234-00217-00284+00318+00508- 82CBOVIXW VIX OOPP 20211006 002400000502-00366+00395+00812-00811-00149+00569-06343-013507830005020+ 81CBOVIXW VIX OOPC 20211006 002500000007-00019+00140-00107-00075+00090+00322-00287-00113+ 82CBOVIXW VIX OOPC 20211006 002500000119+00543-00511-00124+00125+00681-00038+03306+014062590001260+ 81CBOVIXW VIX OOPP 20211006 002500000007-00019+00177+00210+00242-00227-00312+00347+00520- 82CBOVIXW VIX OOPP 20211006 002500000515-00406+00439+00825-00825-00174+00573-06693-014062590005885+ 81CBOVIXW VIX OOPC 20211006 002600000007-00018+00128-00096-00068+00082+00297-00261-00102+ 82CBOVIXW VIX OOPC 20211006 002600000107+00506-00471-00113+00113+00657-00034+03000+014551050001140+ 81CBOVIXW VIX OOPP 20211006 002600000007-00018+00188+00221+00249-00235-00336+00373+00531- 82CBOVIXW VIX OOPP 20211006 002600000526-00444+00479+00837-00837-00198+00577-06999-014551050006765+ 81CBOVIXW VIX OOPC 20211006 002700000006-00017+00118-00086-00061+00074+00275-00238-00093+ 82CBOVIXW VIX OOPC 20211006 002700000097+00471-00434-00102+00103+00632-00031+02732+014997630001035+ 81CBOVIXW VIX OOPP 20211006 002700000006-00017+00199+00231+00255-00242-00359+00396+00541- 82CBOVIXW VIX OOPP 20211006 002700000536-00479+00516+00848-00847-00223+00580-07267-014997630007660+ 81CBOVIXW VIX OOPC 20211006 002800000006-00017+00109-00077-00056+00068+00255-00217-00085+ 82CBOVIXW VIX OOPC 20211006 002800000089+00440-00401-00093+00094+00608-00028+02499+015423740000945+ 81CBOVIXW VIX OOPP 20211006 002800000006-00017+00208+00239+00261-00248-00379+00416+00549- 82CBOVIXW VIX OOPP 20211006 002800000544-00510+00549+00857-00856-00247+00583-07500-015423740008570+ 81CBOVIXW VIX OOPC 20211006 002900000005-00016+00100-00069-00051+00062+00236-00199-00077+ 82CBOVIXW VIX OOPC 20211006 002900000081+00410-00370-00084+00085+00585-00026+02278+015748270000855+ 81CBOVIXW VIX OOPP 20211006 002900000005-00016+00217+00247+00266-00255-00397+00435+00557- 82CBOVIXW VIX OOPP 20211006 002900000553-00540+00580+00866-00865-00270+00585-07721-015748270009480+ 81CBOVIXW VIX OOPC 20211006 003000000005-00015+00093-00063-00047+00057+00219-00182-00070+ 82CBOVIXW VIX OOPC 20211006 003000000074+00384-00343-00077+00078+00562-00024+02095+016117380000785+ 81CBOVIXW VIX OOPP 20211006 003000000005-00015+00224+00254+00270-00260-00414+00451+00563- 82CBOVIXW VIX OOPP 20211006 003000000559-00566+00607+00873-00872-00293+00587-07903-016117380010410+ 81CBOVIXW VIX OOPC 20211006 003250000004-00013+00076-00049-00037+00046+00183-00147-00056+ 82CBOVIXW VIX OOPC 20211006 003250000059+00325-00283-00062+00062+00509-00019+01693+016812010000625+ 81CBOVIXW VIX OOPP 20211006 003250000004-00013+00240+00268+00279-00271-00450+00486+00577- 82CBOVIXW VIX OOPP 20211006 003250000574-00625+00667+00888-00888-00346+00592-08306-016812010012749+ 81CBOVIXW VIX OOPC 20211006 003500000003-00012+00064-00039-00031+00038+00154-00121-00046+ 82CBOVIXW VIX OOPC 20211006 003500000048+00277-00236-00050+00051+00459-00015+01394+017463660000510+ 81CBOVIXW VIX OOPP 20211006 003500000003-00012+00253+00278+00286-00279-00479+00513+00588- 82CBOVIXW VIX OOPP 20211006 003500000585-00673+00714+00900-00899-00396+00596-08604-017463660015134+ 81CBOVIXW VIX OOPC 20211006 003750000003-00010+00052-00030-00024+00030+00128-00097-00036+ 82CBOVIXW VIX OOPC 20211006 003750000038+00233-00194-00039+00039+00413-00012+01112+017757930000395+ 81CBOVIXW VIX OOPP 20211006 003750000003-00010+00265+00286+00293-00287-00505+00536+00598- 82CBOVIXW VIX OOPP 20211006 003750000596-00717+00756+00911-00911-00442+00599-08886-017757930017519+ 81CBOVIXW VIX OOPC 20211006 004000000002-00009+00044-00024-00020+00025+00109-00080-00029+ 82CBOVIXW VIX OOPC 20211006 004000000031+00200-00163-00032+00032+00373-00010+00927+018234820000326+ 81CBOVIXW VIX OOPP 20211006 004000000002-00009+00273+00292+00297-00292-00525+00553+00604- 82CBOVIXW VIX OOPP 20211006 004000000602-00750+00787+00918-00918-00482+00601-09072-018234820019950+ 81CBOVIXW VIX OOPC 20211006 004250000002-00008+00039-00021-00018+00023+00097-00070-00027+ 82CBOVIXW VIX OOPC 20211006 004250000028+00179-00143-00029+00029+00340-00009+00829+019005710000296+ 81CBOVIXW VIX OOPP 20211006 004250000002-00008+00278+00296+00299-00294-00536+00563+00607- 82CBOVIXW VIX OOPP 20211006 004250000605-00771+00807+00921-00920-00515+00602-09169-019005710022420+ 81CBOVIXW VIX OOPC 20211006 004500000002-00008+00035-00018-00016+00020+00086-00062-00024+ 82CBOVIXW VIX OOPC 20211006 004500000025+00160-00126-00026+00027+00310-00008+00739+019644640000267+ 81CBOVIXW VIX OOPP 20211006 004500000002-00008+00282+00298+00301-00296-00547+00572+00609- 82CBOVIXW VIX OOPP 20211006 004500000608-00790+00824+00924-00923-00545+00603-09259-019644640024891+ 81CBOVIXW VIX OOPC 20211006 004750000002-00007+00031-00016-00015+00019+00078-00055-00022+ 82CBOVIXW VIX OOPC 20211006 004750000023+00145-00113-00024+00024+00285-00007+00671+020279250000245+ 81CBOVIXW VIX OOPP 20211006 004750000002-00007+00285+00301+00302-00298-00555+00578+00612- 82CBOVIXW VIX OOPP 20211006 004750000610-00805+00837+00926-00926-00570+00604-09328-020279250027369+ 81CBOVIXW VIX OOPC 20211006 005000000001-00007+00028-00014-00013+00017+00071-00049-00020+ 82CBOVIXW VIX OOPC 20211006 005000000021+00131-00101-00022+00022+00262-00007+00606+020815470000223+ 81CBOVIXW VIX OOPP 20211006 005000000001-00007+00288+00303+00303-00300-00563+00584+00614- 82CBOVIXW VIX OOPP 20211006 005000000612-00819+00849+00928-00928-00593+00604-09392-020815470029846+ 81CBOVIXW VIX OOPC 20211006 005500000001-00006+00023-00011-00011+00014+00057-00038-00016+ 82CBOVIXW VIX OOPC 20211006 005500000017+00107-00080-00018+00018+00222-00005+00487+021608050000179+ 81CBOVIXW VIX OOPP 20211006 005500000001-00006+00294+00306+00306-00303-00576+00595+00617- 82CBOVIXW VIX OOPP 20211006 005500000616-00843+00870+00932-00932-00633+00606-09512-021608050034802+ 81CBOVIXW VIX OOPC 20211006 006000000001-00005+00018-00008-00008+00011+00046-00030-00012+ 82CBOVIXW VIX OOPC 20211006 006000000013+00087-00063-00014+00014+00188-00004+00385+022147590000140+ 81CBOVIXW VIX OOPP 20211006 006000000001-00005+00299+00309+00308-00306-00587+00603+00621- 82CBOVIXW VIX OOPP 20211006 006000000620-00863+00887+00936-00936-00667+00607-09614-022147590039763+ 81CBOVIXW VIX OOPC 20211006 006500000001-00004+00014-00006-00006+00008+00036-00023-00009+ 82CBOVIXW VIX OOPC 20211006 006500000010+00069-00049-00010+00010+00158-00003+00295+022432020000105+ 81CBOVIXW VIX OOPP 20211006 006500000001-00004+00303+00311+00310-00308-00597+00611+00624- 82CBOVIXW VIX OOPP 20211006 006500000623-00881+00901+00940-00940-00697+00608-09704-022432020044728+ 81CBOVIXW VIX OOPC 20211006 007000000001-00003+00011-00004-00005+00006+00029-00017-00007+ 82CBOVIXW VIX OOPC 20211006 007000000008+00055-00038-00008+00008+00133-00002+00229+022688710000080+ 81CBOVIXW VIX OOPP 20211006 007000000001-00003+00306+00312+00312-00310-00605+00616+00626- 82CBOVIXW VIX OOPP 20211006 007000000626-00894+00912+00942-00942-00721+00609-09770-022688710049703+ 81CBOVIXW VIX OOPC 20211006 007500000000-00002+00009-00003-00004+00005+00023-00013-00005+ 82CBOVIXW VIX OOPC 20211006 007500000006+00044-00030-00006+00006+00112-00002+00176+022837650000060+ 81CBOVIXW VIX OOPP 20211006 007500000000-00002+00308+00313+00313-00312-00611+00620+00628- 82CBOVIXW VIX OOPP 20211006 007500000628-00906+00920+00944-00944-00743+00609-09823-022837650054682+ 81CBOVIXW VIX OOPC 20211006 008000000000-00002+00008-00003-00003+00004+00020-00012-00005+ 82CBOVIXW VIX OOPC 20211006 008000000005+00039-00026-00005+00005+00100-00002+00158+023476830000055+ 81CBOVIXW VIX OOPP 20211006 008000000000-00002+00309+00314+00313-00312-00613+00622+00628- 82CBOVIXW VIX OOPP 20211006 008000000628-00910+00924+00945-00945-00755+00609-09841-023476830059677+ 81CBOVIXW VIX OOPC 20211006 008500000000-00002+00007-00002-00003+00004+00018-00010-00004+ 82CBOVIXW VIX OOPC 20211006 008500000005+00035-00023-00005+00005+00090-00001+00141+024021630000049+ 81CBOVIXW VIX OOPP 20211006 008500000000-00002+00310+00314+00314-00313-00615+00623+00629- 82CBOVIXW VIX OOPP 20211006 008500000629-00915+00927+00945-00945-00765+00609-09857-024021630064671+ 81CBOVIXW VIX OOPC 20211006 009000000000-00002+00006-00002-00003+00004+00016-00009-00004+ 82CBOVIXW VIX OOPC 20211006 009000000004+00031-00020-00004+00004+00080-00001+00126+024476190000044+ 81CBOVIXW VIX OOPP 20211006 009000000000-00002+00311+00315+00314-00313-00617+00624+00629- 82CBOVIXW VIX OOPP 20211006 009000000629-00919+00930+00946-00946-00775+00610-09873-024476190069666+ 81CBOVIXW VIX OOPC 20211006 009500000000-00002+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIXW VIX OOPC 20211006 009500000004+00028-00018-00004+00004+00072-00001+00111+024841410000039+ 81CBOVIXW VIX OOPP 20211006 009500000000-00002+00311+00315+00314-00314-00619+00626+00630- 82CBOVIXW VIX OOPP 20211006 009500000630-00922+00932+00946-00946-00783+00610-09888-024841410074660+ 81CBOVIXW VIX OOPC 20211006 010000000000-00001+00005-00001-00002+00003+00012-00007-00003+ 82CBOVIXW VIX OOPC 20211006 010000000003+00024-00015-00003+00003+00064-00001+00096+025114400000034+ 81CBOVIXW VIX OOPP 20211006 010000000000-00001+00312+00315+00315-00314-00621+00627+00630- 82CBOVIXW VIX OOPP 20211006 010000000630-00926+00935+00947-00947-00791+00610-09903-025114400079655+ 81CBOVIXW VIX OOPC 20211013 001000000000-00000-00317-00317-00316+00317+00633-00633-00629+ 82CBOVIXW VIX OOPC 20211013 001000000632+00950-00950-00911+00925+00855-00322+09998+006831050010724+ 81CBOVIXW VIX OOPP 20211013 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20211013 001000000001-00000+00000+00039-00025-00000+00300-00000+006831050000000+ 81CBOVIXW VIX OOPC 20211013 001050000000-00000+00317-00317-00316+00317+00633-00633-00626+ 82CBOVIXW VIX OOPC 20211013 001050000631+00950-00950-00892+00909+00855-00307+09998+006831050010224+ 81CBOVIXW VIX OOPP 20211013 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20211013 001050000002-00000+00000+00058-00041-00000+00315-00001-006831050000000+ 81CBOVIXW VIX OOPC 20211013 001100000000-00000+00317-00317-00316+00317+00633-00633-00622+ 82CBOVIXW VIX OOPC 20211013 001100000629+00950-00950-00870+00887+00855-00292+09996+006831050009725+ 81CBOVIXW VIX OOPP 20211013 001100000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20211013 001100000005-00000+00000+00080-00063-00000+00330-00002-006831050000000+ 81CBOVIXW VIX OOPC 20211013 001150000000-00000+00317-00317-00315+00316+00633-00633-00615+ 82CBOVIXW VIX OOPC 20211013 001150000625+00950-00950-00842+00861+00855-00277+09992+006831050009225+ 81CBOVIXW VIX OOPP 20211013 001150000000-00000+00000+00000+00002-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20211013 001150000008-00000+00000+00108-00089-00000+00345-00006-006831050000001+ 81CBOVIXW VIX OOPC 20211013 001200000000-00000+00317-00316-00313+00316+00633-00633-00605+ 82CBOVIXW VIX OOPC 20211013 001200000619+00950-00950-00811+00829+00855-00262+09985+006831050008726+ 81CBOVIXW VIX OOPP 20211013 001200000000-00000+00000+00000+00004-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20211013 001200000015-00000+00000+00139-00121-00000+00360-00014-006831050000002+ 81CBOVIXW VIX OOPC 20211013 001250000000-00000+00316-00316-00311+00315+00633-00633-00593+ 82CBOVIXW VIX OOPC 20211013 001250000609+00950-00950-00776+00792+00855-00247+09971+006831050008228+ 81CBOVIXW VIX OOPP 20211013 001250000000-00000+00000+00000+00006-00001-00000+00000+00040- 82CBOVIXW VIX OOPP 20211013 001250000024-00000+00000+00174-00157-00000+00375-00028-006831050000004+ 81CBOVIXW VIX OOPC 20211013 001300000001-00000+00316-00316-00307+00314+00633-00633-00578+ 82CBOVIXW VIX OOPC 20211013 001300000597+00949-00949-00738+00753+00855-00232+09947+006831050007731+ 81CBOVIXW VIX OOPP 20211013 001300000001-00000+00001+00001+00009-00003-00001+00001+00056- 82CBOVIXW VIX OOPP 20211013 001300000036-00001+00001+00212-00197-00000+00389-00052-006831050000007+ 81CBOVIXW VIX OOPC 20211013 001350000001-00001+00316-00315-00303+00312+00632-00632-00559+ 82CBOVIXW VIX OOPC 20211013 001350000580+00949-00949-00698+00710+00855-00217+09908+006831050007237+ 81CBOVIXW VIX OOPP 20211013 001350000001-00001+00001+00001+00014-00005-00001+00001+00074- 82CBOVIXW VIX OOPP 20211013 001350000053-00001+00001+00252-00240-00000+00404-00091-006831050000013+ 81CBOVIXW VIX OOPC 20211013 001400000002-00001+00315-00314-00297+00309+00631-00631-00538+ 82CBOVIXW VIX OOPC 20211013 001400000560+00948-00948-00656+00666+00854-00202+09848+006831050006747+ 81CBOVIXW VIX OOPP 20211013 001400000002-00001+00002+00002+00020-00008-00002+00002+00096- 82CBOVIXW VIX OOPP 20211013 001400000073-00002+00002+00294-00284-00001+00419-00150-006831050000022+ 81CBOVIXW VIX OOPC 20211013 001450000002-00002+00314-00313-00289+00304+00630-00630-00513+ 82CBOVIXW VIX OOPC 20211013 001450000536+00946-00946-00613+00621+00854-00188+09762+006831050006262+ 81CBOVIXW VIX OOPP 20211013 001450000002-00002+00003+00004+00028-00012-00004+00004+00120- 82CBOVIXW VIX OOPP 20211013 001450000097-00004+00004+00337-00329-00001+00434-00236-006831050000037+ 81CBOVIXW VIX OOPC 20211013 001500000003-00003+00312-00311-00280+00298+00628-00627-00486+ 82CBOVIXW VIX OOPC 20211013 001500000509+00944-00944-00569+00575+00853-00174+09643+006831050005784+ 81CBOVIXW VIX OOPP 20211013 001500000003-00003+00004+00006+00037-00018-00006+00006+00148- 82CBOVIXW VIX OOPP 20211013 001500000124-00006+00006+00381-00375-00002+00448-00356-006831050000059+ 81CBOVIXW VIX OOPC 20211013 001600000005-00006+00307-00304-00257+00281+00621-00620-00426+ 82CBOVIXW VIX OOPC 20211013 001600000446+00937-00936-00481+00485+00851-00146+09281+006831050004860+ 81CBOVIXW VIX OOPP 20211013 001600000005-00006+00010+00013+00060-00036-00013+00013+00208- 82CBOVIXW VIX OOPP 20211013 001600000187-00013+00013+00469-00465-00004+00476-00717-006831050000135+ 81CBOVIXW VIX OOPC 20211013 001700000008-00011+00293-00285-00223+00251+00600-00598-00361+ 82CBOVIXW VIX OOPC 20211013 001700000380+00914-00914-00405+00408+00844-00123+08525+007591870004090+ 81CBOVIXW VIX OOPP 20211013 001700000008-00011+00023+00032+00093-00066-00033+00036+00272- 82CBOVIXW VIX OOPP 20211013 001700000254-00036+00036+00545-00542-00011+00499-01473-007591870000365+ 81CBOVIXW VIX OOPC 20211013 001800000010-00015+00275-00259-00192+00221+00571-00563-00307+ 82CBOVIXW VIX OOPC 20211013 001800000323+00880-00877-00343+00345+00833-00104+07656+008358030003465+ 81CBOVIXW VIX OOPP 20211013 001800000010-00015+00042+00057+00124-00096-00063+00070+00326- 82CBOVIXW VIX OOPP 20211013 001800000310-00070+00073+00607-00605-00022+00517-02342-008358030000740+ 81CBOVIXW VIX OOPC 20211013 001900000012-00018+00253-00230-00166+00194+00533-00519-00265+ 82CBOVIXW VIX OOPC 20211013 001900000280+00833-00826-00297+00300+00816-00090+06792+009318300003015+ 81CBOVIXW VIX OOPP 20211013 001900000012-00018+00064+00086+00150-00122-00100+00114+00368- 82CBOVIXW VIX OOPP 20211013 001900000354-00117+00124+00653-00650-00039+00531-03206-009318300001290+ 81CBOVIXW VIX OOPC 20211013 002000000012-00020+00232-00203-00146+00173+00495-00474-00233+ 82CBOVIXW VIX OOPC 20211013 002000000246+00783-00770-00262+00265+00797-00080+06053+010191080002665+ 81CBOVIXW VIX OOPP 20211013 002000000012-00020+00084+00113+00171-00144-00138+00159+00401- 82CBOVIXW VIX OOPP 20211013 002000000387-00167+00180+00688-00685-00058+00541-03946-010191080001940+ 81CBOVIXW VIX OOPC 20211013 002100000012-00021+00213-00181-00128+00154+00460-00433-00204+ 82CBOVIXW VIX OOPC 20211013 002100000216+00736-00718-00229+00232+00777-00070+05416+010759310002335+ 81CBOVIXW VIX OOPP 20211013 002100000012-00021+00103+00136+00189-00163-00173+00200+00430- 82CBOVIXW VIX OOPP 20211013 002100000417-00214+00232+00720-00718-00078+00551-04582-010759310002610+ 81CBOVIXW VIX OOPC 20211013 002200000012-00021+00196-00161-00114+00139+00426-00395-00182+ 82CBOVIXW VIX OOPC 20211013 002200000194+00689-00664-00206+00209+00754-00063+04883+011471700002105+ 81CBOVIXW VIX OOPP 20211013 002200000012-00021+00121+00156+00202-00178-00207+00239+00451- 82CBOVIXW VIX OOPP 20211013 002200000439-00261+00286+00744-00741-00101+00558-05115-011471700003380+ 81CBOVIXW VIX OOPC 20211013 002300000012-00021+00181-00143-00103+00126+00396-00360-00164+ 82CBOVIXW VIX OOPC 20211013 002300000175+00645-00615-00186+00189+00731-00057+04427+012083510001905+ 81CBOVIXW VIX OOPP 20211013 002300000012-00021+00136+00173+00214-00191-00238+00273+00469- 82CBOVIXW VIX OOPP 20211013 002300000458-00305+00335+00763-00761-00124+00564-05572-012083510004180+ 81CBOVIXW VIX OOPC 20211013 002400000011-00021+00167-00129-00093+00115+00368-00330-00150+ 82CBOVIXW VIX OOPC 20211013 002400000159+00604-00570-00170+00172+00707-00052+04039+012665060001740+ 81CBOVIXW VIX OOPP 20211013 002400000011-00021+00149+00188+00223-00201-00265+00304+00484- 82CBOVIXW VIX OOPP 20211013 002400000474-00346+00380+00780-00778-00148+00569-05959-012665060005015+ 81CBOVIXW VIX OOPC 20211013 002500000011-00021+00155-00116-00085+00106+00343-00302-00136+ 82CBOVIXW VIX OOPC 20211013 002500000145+00567-00529-00155+00157+00683-00048+03697+013162230001590+ 81CBOVIXW VIX OOPP 20211013 002500000011-00021+00162+00200+00232-00211-00290+00331+00497- 82CBOVIXW VIX OOPP 20211013 002500000488-00383+00421+00795-00793-00172+00574-06301-013162230005865+ 81CBOVIXW VIX OOPC 20211013 002600000010-00020+00144-00105-00077+00097+00320-00278-00124+ 82CBOVIXW VIX OOPC 20211013 002600000133+00532-00491-00141+00143+00660-00044+03389+013575940001450+ 81CBOVIXW VIX OOPP 20211013 002600000010-00020+00173+00212+00239-00220-00314+00356+00509- 82CBOVIXW VIX OOPP 20211013 002600000501-00418+00459+00809-00806-00195+00578-06610-013575940006725+ 81CBOVIXW VIX OOPC 20211013 002700000010-00020+00134-00095-00071+00089+00299-00255-00113+ 82CBOVIXW VIX OOPC 20211013 002700000121+00500-00456-00129+00131+00637-00040+03114+013948190001325+ 81CBOVIXW VIX OOPP 20211013 002700000010-00020+00183+00222+00246-00228-00335+00378+00520- 82CBOVIXW VIX OOPP 20211013 002700000512-00450+00494+00821-00819-00218+00582-06885-013948190007600+ 81CBOVIXW VIX OOPC 20211013 002800000010-00019+00124-00086-00065+00082+00279-00235-00104+ 82CBOVIXW VIX OOPC 20211013 002800000111+00470-00424-00118+00120+00614-00036+02869+014295720001215+ 81CBOVIXW VIX OOPP 20211013 002800000010-00019+00192+00230+00252-00235-00354+00398+00529- 82CBOVIXW VIX OOPP 20211013 002800000522-00480+00526+00832-00830-00241+00585-07129-014295720008490+ 81CBOVIXW VIX OOPC 20211013 002900000009-00018+00116-00079-00060+00076+00261-00217-00095+ 82CBOVIXW VIX OOPC 20211013 002900000102+00442-00395-00109+00110+00592-00033+02648+014607110001115+ 81CBOVIXW VIX OOPP 20211013 002900000009-00018+00201+00238+00257-00241-00372+00416+00538- 82CBOVIXW VIX OOPP 20211013 002900000531-00508+00555+00841-00840-00263+00588-07351-014607110009390+ 81CBOVIXW VIX OOPC 20211013 003000000009-00018+00108-00072-00055+00070+00245-00201-00088+ 82CBOVIXW VIX OOPC 20211013 003000000094+00416-00368-00100+00102+00571-00031+02454+014921100001030+ 81CBOVIXW VIX OOPP 20211013 003000000009-00018+00208+00245+00262-00246-00388+00432+00545- 82CBOVIXW VIX OOPP 20211013 003000000539-00533+00581+00850-00848-00284+00591-07544-014921100010304+ 81CBOVIXW VIX OOPC 20211013 003250000008-00016+00092-00058-00045+00058+00210-00167-00072+ 82CBOVIXW VIX OOPC 20211013 003250000078+00360-00311-00082+00084+00520-00025+02038+015573120000845+ 81CBOVIXW VIX OOPP 20211013 003250000008-00016+00225+00259+00271-00258-00424+00467+00561- 82CBOVIXW VIX OOPP 20211013 003250000556-00590+00639+00868-00866-00335+00596-07960-015573120012619+ 81CBOVIXW VIX OOPC 20211013 003500000007-00014+00079-00047-00038+00049+00181-00140-00061+ 82CBOVIXW VIX OOPC 20211013 003500000065+00314-00265-00069+00070+00473-00021+01724+016193310000710+ 81CBOVIXW VIX OOPP 20211013 003500000007-00014+00238+00269+00279-00267-00452+00493+00573- 82CBOVIXW VIX OOPP 20211013 003500000568-00636+00685+00881-00880-00382+00600-08275-016193310014984+ 81CBOVIXW VIX OOPC 20211013 003750000006-00013+00068-00039-00032+00042+00158-00119-00052+ 82CBOVIXW VIX OOPC 20211013 003750000056+00276-00228-00059+00060+00432-00018+01476+016753570000605+ 81CBOVIXW VIX OOPP 20211013 003750000006-00013+00248+00277+00284-00274-00475+00514+00582- 82CBOVIXW VIX OOPP 20211013 003750000578-00674+00722+00891-00890-00423+00603-08522-016753570017379+ 81CBOVIXW VIX OOPC 20211013 004000000005-00012+00059-00033-00027+00036+00138-00101-00044+ 82CBOVIXW VIX OOPC 20211013 004000000047+00242-00196-00050+00050+00394-00015+01259+017165510000510+ 81CBOVIXW VIX OOPP 20211013 004000000005-00012+00257+00284+00289-00280-00496+00532+00590- 82CBOVIXW VIX OOPP 20211013 004000000586-00708+00754+00900-00900-00461+00606-08740-017165510019784+ 81CBOVIXW VIX OOPC 20211013 004250000005-00011+00052-00027-00024+00031+00121-00087-00038+ 82CBOVIXW VIX OOPC 20211013 004250000041+00214-00170-00043+00043+00360-00013+01092+017596940000440+ 81CBOVIXW VIX OOPP 20211013 004250000005-00011+00265+00289+00293-00285-00512+00546+00596- 82CBOVIXW VIX OOPP 20211013 004250000593-00736+00780+00907-00906-00495+00608-08906-017596940022214+ 81CBOVIXW VIX OOPC 20211013 004500000004-00010+00046-00023-00021+00028+00108-00076-00033+ 82CBOVIXW VIX OOPC 20211013 004500000036+00191-00150-00037+00038+00330-00012+00959+018014780000385+ 81CBOVIXW VIX OOPP 20211013 004500000004-00010+00271+00293+00296-00289-00526+00558+00600- 82CBOVIXW VIX OOPP 20211013 004500000598-00758+00800+00913-00912-00525+00610-09039-018014780024658+ 81CBOVIXW VIX OOPC 20211013 004750000004-00009+00041-00020-00018+00024+00096-00066-00029+ 82CBOVIXW VIX OOPC 20211013 004750000031+00171-00131-00033+00033+00302-00010+00840+018350670000335+ 81CBOVIXW VIX OOPP 20211013 004750000004-00009+00276+00297+00299-00292-00538+00568+00605- 82CBOVIXW VIX OOPP 20211013 004750000602-00779+00819+00917-00917-00553+00611-09158-018350670027108+ 81CBOVIXW VIX OOPC 20211013 005000000003-00008+00036-00017-00016+00021+00086-00058-00025+ 82CBOVIXW VIX OOPC 20211013 005000000027+00154-00116-00029+00029+00278-00009+00743+018681190000295+ 81CBOVIXW VIX OOPP 20211013 005000000003-00008+00280+00299+00301-00295-00548+00576+00608- 82CBOVIXW VIX OOPP 20211013 005000000606-00796+00834+00921-00921-00577+00613-09255-018681190029568+ 81CBOVIXW VIX OOPC 20211013 005500000003-00007+00030-00013-00013+00018+00071-00046-00020+ 82CBOVIXW VIX OOPC 20211013 005500000022+00127-00094-00023+00024+00238-00007+00605+019382100000240+ 81CBOVIXW VIX OOPP 20211013 005500000003-00007+00287+00303+00304-00299-00563+00587+00613- 82CBOVIXW VIX OOPP 20211013 005500000611-00822+00856+00927-00926-00617+00614-09394-019382100034513+ 81CBOVIXW VIX OOPC 20211013 006000000002-00006+00024-00010-00010+00014+00058-00036-00016+ 82CBOVIXW VIX OOPC 20211013 006000000018+00105-00075-00018+00019+00204-00006+00484+019845330000190+ 81CBOVIXW VIX OOPP 20211013 006000000002-00006+00292+00306+00306-00303-00576+00597+00617- 82CBOVIXW VIX OOPP 20211013 006000000616-00845+00875+00932-00931-00651+00616-09514-019845330039462+ 81CBOVIXW VIX OOPC 20211013 006500000002-00005+00020-00008-00008+00012+00048-00030-00013+ 82CBOVIXW VIX OOPC 20211013 006500000014+00088-00062-00015+00015+00176-00005+00398+020299070000155+ 81CBOVIXW VIX OOPP 20211013 006500000002-00005+00297+00309+00308-00305-00585+00604+00620- 82CBOVIXW VIX OOPP 20211013 006500000619-00862+00888+00935-00935-00679+00617-09601-020299070044427+ 81CBOVIXW VIX OOPC 20211013 007000000002-00004+00017-00006-00007+00009+00040-00024-00011+ 82CBOVIXW VIX OOPC 20211013 007000000012+00074-00050-00012+00012+00152-00004+00324+020629690000125+ 81CBOVIXW VIX OOPP 20211013 007000000002-00004+00300+00310+00310-00307-00593+00609+00623- 82CBOVIXW VIX OOPP 20211013 007000000622-00876+00900+00938-00938-00703+00618-09674-020629690049397+ 81CBOVIXW VIX OOPC 20211013 007500000001-00003+00014-00005-00005+00008+00033-00019-00009+ 82CBOVIXW VIX OOPC 20211013 007500000009+00062-00041-00010+00010+00132-00003+00263+020872170000100+ 81CBOVIXW VIX OOPP 20211013 007500000001-00003+00303+00312+00311-00309-00600+00614+00625- 82CBOVIXW VIX OOPP 20211013 007500000624-00888+00909+00940-00940-00723+00618-09735-020872170054372+ 81CBOVIXW VIX OOPC 20211013 008000000001-00003+00011-00004-00004+00006+00027-00015-00007+ 82CBOVIXW VIX OOPC 20211013 008000000008+00051-00033-00008+00008+00114-00002+00214+021054710000080+ 81CBOVIXW VIX OOPP 20211013 008000000001-00003+00305+00313+00312-00310-00606+00618+00626- 82CBOVIXW VIX OOPP 20211013 008000000626-00898+00917+00942-00942-00741+00619-09785-021054710059351+ 81CBOVIXW VIX OOPC 20211013 008500000001-00002+00009-00003-00003+00005+00022-00012-00005+ 82CBOVIXW VIX OOPC 20211013 008500000006+00042-00026-00006+00006+00096-00002+00165+021043080000060+ 81CBOVIXW VIX OOPP 20211013 008500000001-00002+00308+00314+00313-00312-00611+00621+00628- 82CBOVIXW VIX OOPP 20211013 008500000628-00908+00924+00944-00944-00758+00620-09833-021043080064331+ 81CBOVIXW VIX OOPC 20211013 009000000001-00002+00007-00002-00003+00004+00018-00009-00004+ 82CBOVIXW VIX OOPC 20211013 009000000004+00034-00021-00004+00005+00082-00001+00129+021043080000046+ 81CBOVIXW VIX OOPP 20211013 009000000001-00002+00310+00315+00314-00313-00616+00624+00629- 82CBOVIXW VIX OOPP 20211013 009000000629-00916+00929+00945-00945-00773+00620-09870-021043080069316+ 81CBOVIXW VIX OOPC 20211013 009500000001-00001+00006-00002-00002+00003+00014-00007-00003+ 82CBOVIXW VIX OOPC 20211013 009500000003+00028-00016-00003+00003+00070-00001+00101+021043080000035+ 81CBOVIXW VIX OOPP 20211013 009500000001-00001+00311+00315+00315-00314-00619+00626+00630- 82CBOVIXW VIX OOPP 20211013 009500000630-00922+00934+00947-00946-00785+00620-09898-021043080074305+ 81CBOVIXW VIX OOPC 20211013 010000000000-00001+00005-00001-00002+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20211013 010000000003+00023-00013-00003+00003+00060-00001+00079+021043080000027+ 81CBOVIXW VIX OOPP 20211013 010000000001-00001+00312+00315+00315-00314-00622+00628+00631- 82CBOVIXW VIX OOPP 20211013 010000000631-00927+00937+00947-00947-00795+00621-09919-021043080079297+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202109202111 1000100011001510 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000060274 01000020211007AMB07 00000000 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000136986 01000020211104AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000079452 01000020211014AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000156164 01000020211111AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000002900300003000000000002740 01000020210916AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000098630 01000020211021AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000021918 01000020210923AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000117808 01000020211028AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000041096 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202109202202022022032022080320220920230204202303202308 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000585010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202109 0000000000000000004000300003000000000043836 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000128767 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000210959 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000301370 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000380822 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004000300003000000000457534 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000542466 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000627397 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000709589 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000791781 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000876712 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003750300003000000000961644 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001049315 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001128767 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001210959 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001301370 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001380822 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005000300003000000001457534 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001547945 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001624658 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001709589 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001797260 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001876712 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006000300003000000001961644 01000020230901AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000000300003000000000000000 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000000550300003000000000249315 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000498630 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000747945 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202110202409 100010001100 C AMT1S 1001020000120010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202110 0000000000000000002900300003000000000090411 01000020211018AMT1S 00000000 B CFXAMT1 FUT202111 0000000000000000002900300003000000000167123 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000243836 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000342466 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000416438 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000493151 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000589041 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000665753 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000742466 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000838356 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000915068 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000001010959 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000001087671 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001164384 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001260274 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001339726 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001413699 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001490411 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001586301 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001663014 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001761644 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001835616 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001912329 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000002008219 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000002084932 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002161644 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002257534 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002336986 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002432877 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002506849 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002583562 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002660274 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002756164 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002832877 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002928767 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000003005479 01000020240916AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202110202201 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202110 0000000000000000045000300003000000000043836 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000128767 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000210959 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000301370 01000020220103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202110202201 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202110 0000000000000000035000300003000000000043836 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000128767 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000210959 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000035000300003000000000301370 01000020220103IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202109202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202109 0000000000000000001270300003000000000005479 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000082192 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000178082 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000254794 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000350685 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000427397 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000504110 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000753425 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001002740 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001252055 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001347945 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001750685 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002249315 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202109202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VXB 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VXB 1009202205202205 100010001100 18 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202109 0000000000075000000000300003000000000000000 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000095000300003000000000095890 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000068500300003000000000172603 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000056500300003000000000268493 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000049500300003000000000345205 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000044500300003000000000421918 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000039500300003000000000495890 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000036500300003000000000594521 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000034000300003000000000671233 01000020220518VXB 00000000 B CFXVXM FUT202109 0000000000075000000000300003000000000000000 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000009500300003000000000095890 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000006850300003000000000172603 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000005650300003000000000268493 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004950300003000000000345205 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004450300003000000000421918 00100020220216VXB 00000000 P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX38 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001202109202110 100010001100 27 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX38 FUT20210922 0000000000000000095000300003000000000019178 01000020210922VXW 00000000 B CFXVX39 FUT20210929 0000000000000000095000300003000000000038356 01000020210929VXW 00000000 B CFXVX40 FUT20211006 0000000000000000095000300003000000000057534 01000020211006VXW 00000000 B CFXVX41 FUT20211013 0000000000000000095000300003000000000076712 01000020211013VXW 00000000 B CFXVX43 FUT20211027 0000000000000000095000300003000000000115068 01000020211027VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990625Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990625+ 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990375Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990375+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990375Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990375+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW3 AMB07 FUT 20210915 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990375Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990375+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991125Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990375Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990375+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990875Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990625Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990625Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990375Y 82CFXAMB1 AMB30 FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990250Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990500Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990000Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989375Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988375Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988375+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009987000Y 82CFXAMB1 AMB30 FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009987000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009985125Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009985125+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009981625Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009981625+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009979125Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009979125+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009974750Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009974750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009970875Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009970875+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009967750Y 82CFXAMB1 AMB30 FUT 202302 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009967750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009963625Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009963625+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009960250Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009960250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009956250Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009956250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009952375Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009952375+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009947875Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009947875+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009943750Y 82CFXAMB1 AMB30 FUT 202308 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009943750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009989540Y 82CFXAMB3 AMB90 FUT 202106 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009989540+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989625Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989625+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990250Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990000Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990125+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990625+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990625+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989875+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988875+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987375+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985875+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009982875+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009980000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009975000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009971500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009968375+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009964000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009960125+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009956125+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009952000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009947750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009943750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009939250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009935000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009930750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009926500+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009922500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009918500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009915000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009911250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009907750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009904750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009901500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009898500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009895500+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151980+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000152060+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151980+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151980+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151745+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151800+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151805+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151805+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001403250Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00042+10000+000000001403250+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000006369268Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00191+10000+000000006369268+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000006552590Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00197+10000+000000006552590+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010099157Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000099157+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000004358335Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00131+10000+000000004358335+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000007633573Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00229+10000+000000007633573+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000005592916Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00168+10000+000000005592916+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004138986Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00124+10000+000000004138986+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000009013251Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000009013251+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013283156Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003283156+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009573757Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00287+10000+000000009573757+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009362038Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009362038+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008618559Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008618559+ 81CFXVX VXB FUT 202109 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202109 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000197900+ 81CFXVX VXB FUT 202110 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202110 000000006333+09500-09500-09500+09500+08550-06248+10000+000000000208379+ 81CFXVX VXB FUT 202111 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202111 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000222987+ 81CFXVX VXB FUT 202112 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202112 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000230433+ 81CFXVX VXB FUT 202201 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202201 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000240005+ 81CFXVX VXB FUT 202202 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202202 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000244179+ 81CFXVX VXB FUT 202203 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202203 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000249000+ 81CFXVX VXB FUT 202204 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202204 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000250031+ 81CFXVX VXB FUT 202205 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202205 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000249750+ 81CFXVXM VXB FUT 202109 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXM VXB FUT 202109 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000197900+ 81CFXVXM VXB FUT 202110 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202110 000000000633+00950-00950-00950+00950+00855-00625+10000+000000000208379+ 81CFXVXM VXB FUT 202111 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202111 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000222987+ 81CFXVXM VXB FUT 202112 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202112 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000230433+ 81CFXVXM VXB FUT 202201 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202201 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000240005+ 81CFXVXM VXB FUT 202202 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202202 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000244179+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-05757+10000+000000000192000+ 81CFXVX39 VXW FUT 20210929 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX39 VXW FUT 20210929 000000006333+09500-09500-09500+09500+08550-05870+10000+000000000195750+ 81CFXVX40 VXW FUT 20211006 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX40 VXW FUT 20211006 000000006333+09500-09500-09500+09500+08550-06110+10000+000000000203750+ 81CFXVX41 VXW FUT 20211013 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX41 VXW FUT 20211013 000000006333+09500-09500-09500+09500+08550-06215+10000+000000000207250+ 81CFXVX43 VXW FUT 20211027 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX43 VXW FUT 20211027 000000006333+09500-09500-09500+09500+08550-06248+10000+000000000208379+