0 CFX 20210913SFC 202109131655U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000735700 T BRLBUSD$0000191047 T CADCUSD$0000788830 T CHFSUSD$0001083775 T CNYCUSD$0000154995 T COPEUSD$0000000261 T CZKKUSD$0000046528 T DKKFUSD$0000158722 T EURUUSD$0001180300 T GBPLUSD$0001383100 T HKDHUSD$0000128550 T HUFHUSD$0000003370 T JPYYUSD$0000009090 T KRWWUSD$0000000850 T MXNPUSD$0000050287 T MYRMUSD$0000240946 T NOKNUSD$0000115643 T NZDZUSD$0000710100 T PLNPUSD$0000259248 T RUBRUSD$0000013738 T SEKKUSD$0000116084 T SGDJUSD$0000744657 T THBOUSD$0000030436 T TRYTUSD$0000118522 T TWDQUSD$0000036125 T ZARZUSD$0000070464 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VIX 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VIX 1009202205202205 100010001100 18 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210915 0152584800300000009500300003000000070005479 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0108730000270000006850300003000000090101370 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0101891300230000005650300003000000100178082 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0091239600200000004950300003000000120273973 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0086278900180000004450300003000000130350685 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0079499400160000003950300003000000140427397 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0075737900075000003650300003000000150501370 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0069577800075000003400300003000000150600000 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0066843500075000003800300003000000150676712 00100020220518VIX M 00000000N0000000 B CBOVIXW OOP 20210922 0123192400075000000000300003000000070024658 00100020210922VIX M 00000000N0000000 B CBOVIXW OOP 20210929 0126485300075000000000300003000000080043836 00100020210929VIX M 00000000N0000000 B CBOVIXW OOP 20211006 0130004400075000000000300003000000080063014 00100020211006VIX M 00000000N0000000 B CBOVIXW OOP 20211013 0115431300075000000000300003000000090082192 00100020211013VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210915 001000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIX VIX OOPC 20210915 001000000633+00950-00950-00908+00920+00855-00279+09999+011712060009298+ 81CBOVIX VIX OOPP 20210915 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 001000000000+00000+00000+00042-00030-00000+00300-00000+011712060000000+ 81CBOVIX VIX OOPC 20210915 001050000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIX VIX OOPC 20210915 001050000633+00950-00950-00872+00878+00855-00264+09999+011712060008798+ 81CBOVIX VIX OOPP 20210915 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210915 001050000000+00000+00000+00078-00071-00000+00315-00000+011712060000000+ 81CBOVIX VIX OOPC 20210915 001100000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIX VIX OOPC 20210915 001100000633+00950-00950-00827+00830+00855-00249+09999+011712060008298+ 81CBOVIX VIX OOPP 20210915 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210915 001100000000+00000+00000+00123-00120-00000+00330-00000+011712060000000+ 81CBOVIX VIX OOPC 20210915 001150000000+00000+00317-00317-00317+00317+00633-00633-00631+ 82CBOVIX VIX OOPC 20210915 001150000633+00950-00950-00779+00780+00855-00234+09999+011712060007798+ 81CBOVIX VIX OOPP 20210915 001150000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210915 001150000000-00000+00000+00171-00170-00000+00345-00000+011712060000000+ 81CBOVIX VIX OOPC 20210915 001200000000+00000+00317-00317-00317+00317+00633-00633-00625+ 82CBOVIX VIX OOPC 20210915 001200000632+00950-00950-00730+00730+00855-00219+09999+011712060007298+ 81CBOVIX VIX OOPP 20210915 001200000000+00000+00000+00000+00000+00000+00000+00000+00008- 82CBOVIX VIX OOPP 20210915 001200000001-00000+00000+00220-00220-00000+00360-00000+011712060000000+ 81CBOVIX VIX OOPC 20210915 001250000000+00000+00317-00317-00317+00317+00633-00633-00613+ 82CBOVIX VIX OOPC 20210915 001250000626+00950-00950-00680+00680+00855-00204+09999+011712060006798+ 81CBOVIX VIX OOPP 20210915 001250000000+00000+00000+00000+00000-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20210915 001250000007-00000+00000+00270-00270-00000+00375-00000+011712060000000+ 81CBOVIX VIX OOPC 20210915 001300000000+00000+00317-00317-00317+00317+00633-00633-00592+ 82CBOVIX VIX OOPC 20210915 001300000608+00950-00950-00630+00630+00855-00189+09999+011712060006298+ 81CBOVIX VIX OOPP 20210915 001300000000+00000+00000+00000+00000-00000+00000+00000+00042- 82CBOVIX VIX OOPP 20210915 001300000025-00000+00000+00320-00320-00000+00390-00000+011712060000000+ 81CBOVIX VIX OOPC 20210915 001350000000+00000+00317-00317-00316+00317+00633-00633-00560+ 82CBOVIX VIX OOPC 20210915 001350000574+00950-00950-00580+00580+00855-00174+09999+011712060005798+ 81CBOVIX VIX OOPP 20210915 001350000000+00000+00000+00000+00000-00000+00000+00000+00073- 82CBOVIX VIX OOPP 20210915 001350000060-00000+00000+00370-00370-00000+00405-00000+011712060000000+ 81CBOVIX VIX OOPC 20210915 001400000000+00000+00317-00317-00315+00317+00633-00633-00521+ 82CBOVIX VIX OOPC 20210915 001400000529+00950-00950-00530+00530+00855-00159+09999+011712060005298+ 81CBOVIX VIX OOPP 20210915 001400000000+00000+00000+00000+00001-00000-00000+00000+00112- 82CBOVIX VIX OOPP 20210915 001400000105-00000+00000+00420-00420-00000+00420-00000+011712060000000+ 81CBOVIX VIX OOPC 20210915 001450000000+00000+00317-00317-00312+00316+00633-00633-00476+ 82CBOVIX VIX OOPC 20210915 001450000480+00950-00950-00480+00480+00855-00144+09995+011712060004798+ 81CBOVIX VIX OOPP 20210915 001450000000+00000+00000+00000+00004-00000-00000+00000+00157- 82CBOVIX VIX OOPP 20210915 001450000154-00000+00000+00470-00470-00000+00435-00004-011712060000000+ 81CBOVIX VIX OOPC 20210915 001500000000+00000+00317-00317-00306+00315+00633-00633-00429+ 82CBOVIX VIX OOPC 20210915 001500000430+00950-00950-00430+00430+00855-00129+09984+011712060004299+ 81CBOVIX VIX OOPP 20210915 001500000000+00000+00000+00000+00011-00002-00000+00000+00205- 82CBOVIX VIX OOPP 20210915 001500000203-00000+00000+00520-00520-00000+00450-00015-011712060000001+ 81CBOVIX VIX OOPC 20210915 001600000000+00001+00316-00316-00274+00294+00633-00633-00331+ 82CBOVIX VIX OOPC 20210915 001600000331+00949-00949-00331+00331+00855-00099+09862+011712060003306+ 81CBOVIX VIX OOPP 20210915 001600000000+00001+00001+00001+00042-00022-00001+00001+00303- 82CBOVIX VIX OOPP 20210915 001600000303-00001+00001+00619-00619-00000+00479-00136-011712060000008+ 81CBOVIX VIX OOPC 20210915 001700000002+00005+00312-00312-00216+00230+00628-00628-00235+ 82CBOVIX VIX OOPC 20210915 001700000235+00945-00945-00235+00235+00853-00070+09339+011712060002348+ 81CBOVIX VIX OOPP 20210915 001700000002+00005+00005+00005+00101-00087-00005+00005+00399- 82CBOVIX VIX OOPP 20210915 001700000399-00005+00005+00715-00715-00002+00508-00659-011712060000050+ 81CBOVIX VIX OOPC 20210915 001800000004+00016+00299-00299-00143+00147+00616-00616-00147+ 82CBOVIX VIX OOPC 20210915 001800000147+00932-00932-00147+00147+00850-00044+08099+011256680001473+ 81CBOVIX VIX OOPP 20210915 001800000004+00016+00017+00017+00173-00169-00017+00018+00486- 82CBOVIX VIX OOPP 20210915 001800000486-00018+00018+00803-00803-00005+00534-01900-011256680000175+ 81CBOVIX VIX OOPC 20210915 001900000011+00034+00254-00252-00093+00095+00568-00568-00095+ 82CBOVIX VIX OOPC 20210915 001900000095+00885-00885-00095+00095+00835-00028+05800+013982810000948+ 81CBOVIX VIX OOPP 20210915 001900000011+00034+00063+00065+00224-00222-00065+00065+00539- 82CBOVIX VIX OOPP 20210915 001900000539-00065+00065+00855-00855-00020+00550-04199-013982810000650+ 81CBOVIX VIX OOPC 20210915 002000000015+00037+00195-00185-00064+00065+00499-00498-00065+ 82CBOVIX VIX OOPC 20210915 002000000065+00815-00815-00065+00065+00814-00019+04087+016534150000648+ 81CBOVIX VIX OOPP 20210915 002000000015+00037+00121+00132+00253-00252-00134+00135+00569- 82CBOVIX VIX OOPP 20210915 002000000569-00135+00135+00885-00885-00041+00559-05912-016534150001350+ 81CBOVIX VIX OOPC 20210915 002100000015+00033+00143-00121-00044+00045+00422-00419-00045+ 82CBOVIX VIX OOPC 20210915 002100000045+00735-00735-00045+00045+00790-00014+02911+018474620000450+ 81CBOVIX VIX OOPP 20210915 002100000015+00033+00174+00195+00272-00272-00211+00215+00588- 82CBOVIX VIX OOPP 20210915 002100000588-00215+00215+00905-00905-00065+00565-07088-018474620002152+ 81CBOVIX VIX OOPC 20210915 002200000016+00028+00100-00073-00035+00035+00344-00333-00035+ 82CBOVIX VIX OOPC 20210915 002200000035+00647-00645-00035+00035+00763-00011+02201+020864410000350+ 81CBOVIX VIX OOPP 20210915 002200000016+00028+00216+00243+00282-00282-00289+00300+00598- 82CBOVIX VIX OOPP 20210915 002200000598-00303+00305+00915-00915-00092+00568-07798-020864410003052+ 81CBOVIX VIX OOPC 20210915 002300000015+00023+00070-00042-00027+00028+00275-00255-00028+ 82CBOVIX VIX OOPC 20210915 002300000028+00559-00554-00028+00028+00736-00008+01704+022872170000276+ 81CBOVIX VIX OOPP 20210915 002300000015+00023+00246+00274+00289-00289-00358+00378+00606- 82CBOVIX VIX OOPP 20210915 002300000606-00391+00396+00922-00922-00119+00570-08295-022872170003978+ 81CBOVIX VIX OOPC 20210915 002400000013+00020+00049-00023-00022+00022+00217-00190-00022+ 82CBOVIX VIX OOPC 20210915 002400000022+00476-00464-00022+00022+00707-00007+01344+024619810000221+ 81CBOVIX VIX OOPP 20210915 002400000013+00020+00268+00293+00295-00295-00416+00444+00611- 82CBOVIX VIX OOPP 20210915 002400000611-00474+00486+00928-00928-00148+00572-08655-024619810004923+ 81CBOVIX VIX OOPC 20210915 002500000011+00015+00033-00012-00016+00017+00169-00137-00017+ 82CBOVIX VIX OOPC 20210915 002500000017+00401-00381-00017+00017+00679-00005+01023+025666760000165+ 81CBOVIX VIX OOPP 20210915 002500000011+00015+00284+00305+00300-00300-00465+00496+00617- 82CBOVIX VIX OOPP 20210915 002500000617-00549+00569+00933-00933-00176+00574-08976-025666760005867+ 81CBOVIX VIX OOPC 20210915 002600000009+00012+00022-00005-00012+00012+00129-00097-00012+ 82CBOVIX VIX OOPC 20210915 002600000013+00332-00306-00013+00013+00650-00004+00785+026620040000125+ 81CBOVIX VIX OOPP 20210915 002600000009+00012+00294+00312+00304-00304-00504+00536+00621- 82CBOVIX VIX OOPP 20210915 002600000621-00618+00644+00937-00937-00205+00575-09214-026620040006827+ 81CBOVIX VIX OOPC 20210915 002700000008+00010+00015-00001-00010+00010+00099-00068-00010+ 82CBOVIX VIX OOPC 20210915 002700000010+00273-00242-00010+00010+00621-00003+00627+027763660000100+ 81CBOVIX VIX OOPP 20210915 002700000008+00010+00302+00315+00307-00307-00534+00565+00623- 82CBOVIX VIX OOPP 20210915 002700000623-00677+00708+00940-00940-00234+00576-09372-027763660007802+ 81CBOVIX VIX OOPC 20210915 002800000006+00007+00010-00001+00008+00008+00075-00047-00008+ 82CBOVIX VIX OOPC 20210915 002800000008+00222-00187-00008+00008+00592-00002+00485+028512870000076+ 81CBOVIX VIX OOPP 20210915 002800000006+00007+00307+00317+00309-00309-00558+00587+00626- 82CBOVIX VIX OOPP 20210915 002800000626-00728+00763+00942-00942-00263+00576-09513-028512870008778+ 81CBOVIX VIX OOPC 20210915 002900000006+00007+00007-00002+00007+00007+00060-00035-00007+ 82CBOVIX VIX OOPC 20210915 002900000007+00184-00148-00007+00007+00562-00002+00444+030351190000073+ 81CBOVIX VIX OOPP 20210915 002900000006+00007+00310+00319+00309-00309-00574+00599+00626- 82CBOVIX VIX OOPP 20210915 002900000626-00766+00802+00943-00943-00293+00576-09555-030351190009775+ 81CBOVIX VIX OOPC 20210915 003000000006+00007+00005-00003+00007+00007+00048-00026-00007+ 82CBOVIX VIX OOPC 20210915 003000000007+00153-00118-00007+00007+00532-00002+00408+032060540000070+ 81CBOVIX VIX OOPP 20210915 003000000006+00007+00312+00319+00310-00310-00585+00607+00626- 82CBOVIX VIX OOPP 20210915 003000000626-00797+00832+00943-00943-00323+00577-09591-032060540010772+ 81CBOVIX VIX OOPC 20210915 003250000005+00006+00001-00004+00006+00006+00029-00013-00006+ 82CBOVIX VIX OOPC 20210915 003250000006+00099-00068-00006+00006+00459-00002+00333+035833580000061+ 81CBOVIX VIX OOPP 20210915 003250000005+00006+00315+00320+00311-00311-00604+00621+00627- 82CBOVIX VIX OOPP 20210915 003250000627-00851+00882+00944-00944-00396+00577-09666-035833580013263+ 81CBOVIX VIX OOPC 20210915 003500000005+00005+00000+00004+00005+00005+00018-00006-00005+ 82CBOVIX VIX OOPC 20210915 003500000005+00066-00041-00005+00005+00389-00002+00274+038976490000053+ 81CBOVIX VIX OOPP 20210915 003500000005+00005+00317+00320+00311-00311-00616+00627+00628- 82CBOVIX VIX OOPP 20210915 003500000628-00884+00909+00945-00945-00466+00577-09725-038976490015755+ 81CBOVIX VIX OOPC 20210915 003750000004+00004+00001+00003+00004+00004+00011-00003-00004+ 82CBOVIX VIX OOPC 20210915 003750000004+00045-00025-00004+00004+00326-00001+00223+041553000000045+ 81CBOVIX VIX OOPP 20210915 003750000004+00004+00318+00320+00312-00312-00622+00631+00629- 82CBOVIX VIX OOPP 20210915 003750000629-00905+00925+00946-00946-00529+00577-09776-041553000018247+ 81CBOVIX VIX OOPC 20210915 004000000003+00004+00001+00003+00004+00004+00007-00001-00004+ 82CBOVIX VIX OOPC 20210915 004000000004+00030-00015-00004+00004+00270-00001+00179+043583830000037+ 81CBOVIX VIX OOPP 20210915 004000000003+00004+00318+00320+00313-00313-00627+00633+00630- 82CBOVIX VIX OOPP 20210915 004000000630-00920+00935+00946-00946-00585+00578-09820-043583830020738+ 81CBOVIX VIX OOPC 20210915 004250000003+00003+00001+00002+00003+00003+00004-00000+00003+ 82CBOVIX VIX OOPC 20210915 004250000003+00020-00009-00003+00003+00221-00001+00138+045039120000028+ 81CBOVIX VIX OOPP 20210915 004250000003+00003+00318+00319+00314-00314-00629+00633+00631- 82CBOVIX VIX OOPP 20210915 004250000631-00930+00941+00947-00947-00634+00578-09861-045039120023230+ 81CBOVIX VIX OOPC 20210915 004500000002+00002+00001+00002+00002+00002+00002-00001+00002+ 82CBOVIX VIX OOPC 20210915 004500000002+00013-00005-00002+00002+00178-00001+00099+045800350000020+ 81CBOVIX VIX OOPP 20210915 004500000002+00002+00318+00318+00315-00315-00631+00634+00631- 82CBOVIX VIX OOPP 20210915 004500000631-00937+00945+00948-00948-00677+00578-09900-045800350025722+ 81CBOVIX VIX OOPC 20210915 004750000001+00001+00001+00001+00001+00001+00001-00001+00001+ 82CBOVIX VIX OOPC 20210915 004750000001+00008-00002-00001+00001+00141-00000+00064+045800350000012+ 81CBOVIX VIX OOPP 20210915 004750000001+00001+00317+00318+00315-00315-00632+00634+00632- 82CBOVIX VIX OOPP 20210915 004750000632-00942+00948+00949-00949-00714+00578-09935-045800350028214+ 81CBOVIX VIX OOPC 20210915 005000000001+00001+00001+00001+00001+00001+00000-00000+00001+ 82CBOVIX VIX OOPC 20210915 005000000001+00005-00001-00001+00001+00109-00000+00041+045800350000008+ 81CBOVIX VIX OOPP 20210915 005000000001+00001+00317+00317+00316-00316-00633+00634+00633- 82CBOVIX VIX OOPP 20210915 005000000633-00945+00949+00949-00949-00746+00578-09958-045800350030710+ 81CBOVIX VIX OOPC 20210915 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210915 005500000000+00002-00000-00000+00000+00063-00000+00017+045800350000003+ 81CBOVIX VIX OOPP 20210915 005500000000+00000+00317+00317+00316-00316-00633+00634+00633- 82CBOVIX VIX OOPP 20210915 005500000633-00948+00950+00950-00950-00792+00579-09982-045800350035705+ 81CBOVIX VIX OOPC 20210915 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 006000000000+00001-00000-00000+00000+00035-00000+00007+045800350000001+ 81CBOVIX VIX OOPP 20210915 006000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 006000000633-00949+00950+00950-00950-00820+00579-09992-045800350040703+ 81CBOVIX VIX OOPC 20210915 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 006500000000+00000-00000+00000+00000+00019-00000+00003+045800350000001+ 81CBOVIX VIX OOPP 20210915 006500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 006500000633-00950+00950+00950-00950-00836+00579-09996-045800350045702+ 81CBOVIX VIX OOPC 20210915 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 007000000000+00000-00000+00000+00000+00010-00000+00001+045800350000000+ 81CBOVIX VIX OOPP 20210915 007000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 007000000633-00950+00950+00950-00950-00845+00579-09998-045800350050702+ 81CBOVIX VIX OOPC 20210915 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 007500000000+00000-00000+00000+00000+00005-00000+00000+045800350000000+ 81CBOVIX VIX OOPP 20210915 007500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 007500000633-00950+00950+00950-00950-00850+00579-09999-045800350055702+ 81CBOVIX VIX OOPC 20210915 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 008000000000+00000+00000+00000+00000+00002-00000+00000+045800350000000+ 81CBOVIX VIX OOPP 20210915 008000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 008000000633-00950+00950+00950-00950-00852+00579-09999-045800350060702+ 81CBOVIX VIX OOPC 20210915 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 008500000000+00000+00000+00000+00000+00001-00000+00000+045800350000000+ 81CBOVIX VIX OOPP 20210915 008500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 008500000633-00950+00950+00950-00950-00854+00579-09999-045800350065702+ 81CBOVIX VIX OOPC 20210915 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 009000000000+00000+00000+00000+00000+00001-00000+00000+045800350000000+ 81CBOVIX VIX OOPP 20210915 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 009000000633-00950+00950+00950-00950-00854+00579-09999-045800350070702+ 81CBOVIX VIX OOPC 20210915 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 009500000000+00000+00000+00000+00000+00000-00000+00000+045800350000000+ 81CBOVIX VIX OOPP 20210915 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 009500000633-00950+00950+00950-00950-00855+00579-09999-045800350075702+ 81CBOVIX VIX OOPC 20210915 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 010000000000+00000+00000+00000+00000+00000-00000+00000+045800350000000+ 81CBOVIX VIX OOPP 20210915 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 010000000633-00950+00950+00950-00950-00855+00579-09999-045800350080702+ 81CBOVIX VIX OOPC 20210915 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 011000000000+00000+00000+00000+00000+00000-00000+00000+045800350000000+ 81CBOVIX VIX OOPP 20210915 011000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 011000000633-00950+00950+00950-00950-00855+00579-09999-045800350090702+ 81CBOVIX VIX OOPC 20210915 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 012000000000+00000+00000+00000+00000+00000-00000+00000+045800350000000+ 81CBOVIX VIX OOPP 20210915 012000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 012000000633-00950+00950+00950-00950-00855+00579-09999-045800350100702+ 81CBOVIX VIX OOPC 20210915 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 013000000000+00000+00000+00000+00000+00000+00000+00000+045800350000000+ 81CBOVIX VIX OOPP 20210915 013000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 013000000633-00950+00950+00950-00950-00855+00579-09999-045800350110702+ 81CBOVIX VIX OOPC 20210915 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 014000000000+00000+00000+00000+00000+00000+00000+00000+045800350000000+ 81CBOVIX VIX OOPP 20210915 014000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 014000000633-00950+00950+00950-00950-00855+00579-09999-045800350120702+ 81CBOVIX VIX OOPC 20210915 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 015000000000+00000+00000+00000+00000+00000+00000+00000+045800350000000+ 81CBOVIX VIX OOPP 20210915 015000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 015000000633-00950+00950+00950-00950-00855+00579-09999-045800350130702+ 81CBOVIX VIX OOPC 20211020 001000000001-00000+00229-00228-00226+00228+00457-00457-00451+ 82CBOVIX VIX OOPC 20211020 001000000457+00685-00685-00668+00685+00616-00340+09997+006645520011331+ 81CBOVIX VIX OOPP 20211020 001000000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00017-00000-00000+00277-00001-006645520000000+ 81CBOVIX VIX OOPC 20211020 001050000001-00000+00229-00228-00225+00228+00457-00457-00448+ 82CBOVIX VIX OOPC 20211020 001050000457+00685-00685-00660+00685+00616-00325+09996+006645520010832+ 81CBOVIX VIX OOPP 20211020 001050000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20211020 001050000000+00000-00000+00025-00000-00000+00292-00002-006645520000000+ 81CBOVIX VIX OOPC 20211020 001100000002-00000+00229-00228-00223+00228+00457-00457-00443+ 82CBOVIX VIX OOPC 20211020 001100000457+00685-00685-00650+00684+00616-00310+09993+006645520010332+ 81CBOVIX VIX OOPP 20211020 001100000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20211020 001100000000+00000-00000+00034-00001-00000+00306-00006-006645520000001+ 81CBOVIX VIX OOPC 20211020 001150000003-00000+00229-00228-00221+00228+00457-00456-00438+ 82CBOVIX VIX OOPC 20211020 001150000457+00685-00685-00639+00683+00616-00295+09986+006645520009833+ 81CBOVIX VIX OOPP 20211020 001150000003-00000+00001-00000+00007-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20211020 001150000000+00000+00000+00046-00002-00000+00321-00012-006645520000002+ 81CBOVIX VIX OOPC 20211020 001200000004-00000+00230-00228-00218+00229+00457-00456-00431+ 82CBOVIX VIX OOPC 20211020 001200000457+00685-00685-00625+00681+00616-00280+09975+006645520009335+ 81CBOVIX VIX OOPP 20211020 001200000004-00000+00001-00000+00011-00000+00000-00000+00026- 82CBOVIX VIX OOPP 20211020 001200000000+00000+00000+00060-00004-00000+00336-00023-006645520000003+ 81CBOVIX VIX OOPC 20211020 001250000006-00001+00230-00228-00214+00229+00457-00456-00422+ 82CBOVIX VIX OOPC 20211020 001250000457+00685-00684-00608+00676+00616-00265+09956+006645520008838+ 81CBOVIX VIX OOPP 20211020 001250000006-00001+00002-00001+00015-00001+00000-00001+00035- 82CBOVIX VIX OOPP 20211020 001250000000+00000+00001+00077-00009-00000+00351-00042-006645520000006+ 81CBOVIX VIX OOPC 20211020 001300000008-00001+00231-00227-00209+00229+00457-00455-00412+ 82CBOVIX VIX OOPC 20211020 001300000456+00685-00684-00589+00668+00616-00250+09927+006645520008343+ 81CBOVIX VIX OOPP 20211020 001300000008-00001+00003-00001+00020-00001+00001-00001+00045- 82CBOVIX VIX OOPP 20211020 001300000000-00000+00001+00096-00017-00000+00366-00071-006645520000011+ 81CBOVIX VIX OOPC 20211020 001350000011-00002+00232-00226-00203+00230+00457-00455-00400+ 82CBOVIX VIX OOPC 20211020 001350000456+00684-00683-00568+00656+00616-00236+09882+006645520007851+ 81CBOVIX VIX OOPP 20211020 001350000011-00002+00004-00002+00026-00002+00001-00002+00057- 82CBOVIX VIX OOPP 20211020 001350000001-00001+00002+00117-00029-00001+00381-00116-006645520000019+ 81CBOVIX VIX OOPC 20211020 001400000014-00003+00233-00225-00195+00231+00457-00453-00386+ 82CBOVIX VIX OOPC 20211020 001400000454+00683-00682-00545+00639+00615-00221+09819+006645520007363+ 81CBOVIX VIX OOPP 20211020 001400000014-00003+00005-00003+00033-00003+00000-00003+00071- 82CBOVIX VIX OOPP 20211020 001400000003-00002+00003+00140-00046-00001+00396-00179-006645520000032+ 81CBOVIX VIX OOPC 20211020 001450000018-00005+00234-00223-00187+00232+00457-00452-00371+ 82CBOVIX VIX OOPC 20211020 001450000450+00682-00680-00520+00617+00615-00206+09731+006645520006881+ 81CBOVIX VIX OOPP 20211020 001450000018-00005+00006-00005+00041-00004+00000-00005+00086- 82CBOVIX VIX OOPP 20211020 001450000007-00003+00005+00165-00068-00001+00410-00267-006645520000050+ 81CBOVIX VIX OOPC 20211020 001500000022-00007+00235-00221-00178+00234+00456-00449-00354+ 82CBOVIX VIX OOPC 20211020 001500000444+00681-00677-00493+00591+00614-00192+09616+006645520006407+ 81CBOVIX VIX OOPP 20211020 001500000022-00007+00007-00007+00050-00005+00000+00007+00103- 82CBOVIX VIX OOPP 20211020 001500000012-00004+00007+00192-00094-00002+00424-00382-006645520000075+ 81CBOVIX VIX OOPC 20211020 001600000033-00018+00237-00209-00153+00236+00452-00437-00312+ 82CBOVIX VIX OOPC 20211020 001600000420+00673-00665-00433+00524+00610-00166+09171+007095820005532+ 81CBOVIX VIX OOPP 20211020 001600000033-00018+00009-00020+00075-00008+00004+00020+00144- 82CBOVIX VIX OOPP 20211020 001600000037-00012+00020+00252-00161-00006+00450-00827-007095820000200+ 81CBOVIX VIX OOPC 20211020 001700000045-00035+00237-00185-00127+00234+00444-00412-00270+ 82CBOVIX VIX OOPC 20211020 001700000383+00659-00640-00375+00458+00603-00143+08519+007735270004782+ 81CBOVIX VIX OOPP 20211020 001700000045-00035+00009-00043+00101-00006+00013+00045+00187- 82CBOVIX VIX OOPP 20211020 001700000074-00026+00045+00310-00227-00013+00473-01479-007735270000450+ 81CBOVIX VIX OOPC 20211020 001800000054-00051+00234-00155-00104+00225+00430-00375-00232+ 82CBOVIX VIX OOPC 20211020 001800000344+00638-00601-00326+00402+00591-00125+07772+008499450004182+ 81CBOVIX VIX OOPP 20211020 001800000054-00051+00006-00074+00124-00003-00026+00082+00224- 82CBOVIX VIX OOPP 20211020 001800000112-00047+00084+00359-00283-00025+00491-02226-008499450000850+ 81CBOVIX VIX OOPC 20211020 001900000060-00063+00229-00124-00085+00212+00414-00334-00201+ 82CBOVIX VIX OOPC 20211020 001900000309+00613-00555-00285+00354+00576-00110+07063+009154030003682+ 81CBOVIX VIX OOPP 20211020 001900000060-00063+00000-00104+00143-00016-00042+00123+00255- 82CBOVIX VIX OOPP 20211020 001900000148-00072+00130+00400-00331-00040+00506-02935-009154030001350+ 81CBOVIX VIX OOPC 20211020 002000000064-00070+00221-00097-00070+00198+00397-00292-00176+ 82CBOVIX VIX OOPC 20211020 002000000278+00587-00504-00252+00316+00559-00098+06415+009803810003282+ 81CBOVIX VIX OOPP 20211020 002000000064-00070+00007+00131+00159-00030-00059+00164+00281- 82CBOVIX VIX OOPP 20211020 002000000178-00098+00181+00433-00369-00058+00518-03583-009803810001950+ 81CBOVIX VIX OOPC 20211020 002100000067-00074+00214-00075-00058+00185+00379-00254-00156+ 82CBOVIX VIX OOPC 20211020 002100000254+00560-00453-00226+00286+00539-00089+05847+010516530002982+ 81CBOVIX VIX OOPP 20211020 002100000067-00074+00015+00154+00171-00043-00077+00203+00301- 82CBOVIX VIX OOPP 20211020 002100000203-00125+00232+00459-00399-00078+00527-04151-010516530002650+ 81CBOVIX VIX OOPC 20211020 002200000068-00076+00206-00057-00048+00173+00363-00221-00140+ 82CBOVIX VIX OOPC 20211020 002200000234+00535-00407-00205+00263+00518-00083+05367+011229450002750+ 81CBOVIX VIX OOPP 20211020 002200000068-00076+00023+00171+00180-00055-00094+00236+00317- 82CBOVIX VIX OOPP 20211020 002200000223-00150+00278+00480-00422-00098+00534-04631-011229450003418+ 81CBOVIX VIX OOPC 20211020 002300000068-00076+00198-00043-00041+00162+00347-00193-00126+ 82CBOVIX VIX OOPC 20211020 002300000215+00511-00366-00187+00241+00498-00076+04945+011771070002525+ 81CBOVIX VIX OOPP 20211020 002300000068-00076+00030+00185+00188-00066-00110+00264+00331- 82CBOVIX VIX OOPP 20211020 002300000242-00174+00319+00498-00444-00118+00541-05053-011771070004193+ 81CBOVIX VIX OOPC 20211020 002400000068-00075+00190-00032-00034+00152+00331-00169-00114+ 82CBOVIX VIX OOPC 20211020 002400000199+00488-00331-00171+00222+00479-00070+04571+012247120002325+ 81CBOVIX VIX OOPP 20211020 002400000068-00075+00038+00196+00194-00076-00125+00287+00343- 82CBOVIX VIX OOPP 20211020 002400000258-00197+00354+00514-00463-00138+00547-05427-012247120004993+ 81CBOVIX VIX OOPC 20211020 002500000067-00074+00183-00024-00029+00143+00317-00149-00104+ 82CBOVIX VIX OOPC 20211020 002500000184+00467-00299-00157+00205+00459-00065+04241+012685140002150+ 81CBOVIX VIX OOPP 20211020 002500000067-00074+00045+00205+00199-00086-00140+00308+00353- 82CBOVIX VIX OOPP 20211020 002500000272-00218+00386+00528-00480-00157+00552-05757-012685140005818+ 81CBOVIX VIX OOPC 20211020 002600000066-00072+00176-00016-00025+00134+00304-00132-00095+ 82CBOVIX VIX OOPC 20211020 002600000172+00447-00271-00145+00191+00441-00060+03951+013106890002000+ 81CBOVIX VIX OOPP 20211020 002600000066-00072+00052+00212+00204-00094-00153+00325+00362- 82CBOVIX VIX OOPP 20211020 002600000285-00238+00414+00540-00494-00175+00556-06047-013106890006668+ 81CBOVIX VIX OOPC 20211020 002700000065-00070+00169-00011-00021+00126+00291-00117-00087+ 82CBOVIX VIX OOPC 20211020 002700000160+00428-00246-00133+00177+00423-00056+03679+013433210001850+ 81CBOVIX VIX OOPP 20211020 002700000065-00070+00059+00218+00208-00102-00166+00340+00370- 82CBOVIX VIX OOPP 20211020 002700000297-00257+00439+00552-00508-00193+00561-06320-013433210007517+ 81CBOVIX VIX OOPC 20211020 002800000063-00068+00162-00006-00017+00118+00278-00103-00079+ 82CBOVIX VIX OOPC 20211020 002800000148+00409-00223-00122+00163+00406-00051+03418+013673430001700+ 81CBOVIX VIX OOPP 20211020 002800000063-00068+00066+00223+00211-00111-00179+00354+00378- 82CBOVIX VIX OOPP 20211020 002800000309-00276+00461+00563-00522-00210+00565-06580-013673430008367+ 81CBOVIX VIX OOPC 20211020 002900000062-00066+00156-00002-00014+00112+00267-00092-00073+ 82CBOVIX VIX OOPC 20211020 002900000139+00393-00204-00114+00153+00390-00048+03213+014039880001600+ 81CBOVIX VIX OOPP 20211020 002900000062-00066+00072+00226+00214-00117-00190+00365+00384- 82CBOVIX VIX OOPP 20211020 002900000317-00292+00480+00571-00532-00227+00568-06785-014039880009267+ 81CBOVIX VIX OOPC 20211020 003000000061-00063+00150-00001+00012+00106+00256-00082-00067+ 82CBOVIX VIX OOPC 20211020 003000000131+00377-00187-00107+00143+00374-00045+03019+014343170001500+ 81CBOVIX VIX OOPP 20211020 003000000061-00063+00078+00230+00216-00123-00200+00374+00389- 82CBOVIX VIX OOPP 20211020 003000000326-00308+00498+00578-00541-00242+00571-06979-014343170010167+ 81CBOVIX VIX OOPC 20211020 003250000057-00058+00137-00007+00007+00093+00233-00063-00057+ 82CBOVIX VIX OOPC 20211020 003250000114+00342-00152-00091+00124+00339-00039+02619+015079740001300+ 81CBOVIX VIX OOPP 20211020 003250000057-00058+00091+00235+00221-00135-00224+00393+00400- 82CBOVIX VIX OOPP 20211020 003250000343-00343+00533+00594-00561-00277+00577-07379-015079740012467+ 81CBOVIX VIX OOPC 20211020 003500000053-00053+00125-00010+00004+00081+00210-00048-00047+ 82CBOVIX VIX OOPC 20211020 003500000097+00310-00123-00077+00106+00307-00033+02252+015530190001100+ 81CBOVIX VIX OOPP 20211020 003500000053-00053+00103+00239+00225-00148-00246+00409+00410- 82CBOVIX VIX OOPP 20211020 003500000359-00375+00562+00608-00579-00310+00583-07746-015530190014767+ 81CBOVIX VIX OOPC 20211020 003750000050-00048+00115-00012+00001+00072+00192-00038-00040+ 82CBOVIX VIX OOPC 20211020 003750000086+00283-00103-00067+00093+00279-00029+01984+016069610000966+ 81CBOVIX VIX OOPP 20211020 003750000050-00048+00114+00241+00227-00157-00264+00419+00417- 82CBOVIX VIX OOPP 20211020 003750000371-00402+00582+00618-00592-00337+00587-08014-016069610017132+ 81CBOVIX VIX OOPC 20211020 004000000047-00044+00106-00013+00000-00065+00177-00030-00035+ 82CBOVIX VIX OOPC 20211020 004000000077+00261-00087-00059+00083+00256-00026+01773+016604880000864+ 81CBOVIX VIX OOPP 20211020 004000000047-00044+00122+00242+00229-00164-00279+00427+00422- 82CBOVIX VIX OOPP 20211020 004000000380-00424+00598+00626-00602-00361+00591-08225-016604880019531+ 81CBOVIX VIX OOPC 20211020 004250000044-00040+00098-00014+00002-00058+00163-00024-00030+ 82CBOVIX VIX OOPC 20211020 004250000068+00240-00073-00052+00073+00234-00023+01576+016990590000763+ 81CBOVIX VIX OOPP 20211020 004250000044-00040+00131+00242+00230-00170-00294+00433+00427- 82CBOVIX VIX OOPP 20211020 004250000389-00445+00612+00633-00612-00382+00594-08422-016990590021929+ 81CBOVIX VIX OOPC 20211020 004500000041-00036+00089-00014+00003-00051+00149-00018-00025+ 82CBOVIX VIX OOPC 20211020 004500000059+00219-00061-00045+00064+00214-00020+01386+017234230000661+ 81CBOVIX VIX OOPP 20211020 004500000041-00036+00139+00242+00231-00177-00308+00439+00431- 82CBOVIX VIX OOPP 20211020 004500000397-00466+00624+00640-00621-00403+00597-08613-017234230024327+ 81CBOVIX VIX OOPC 20211020 004750000039-00034+00084-00014+00003-00047+00139-00014-00023+ 82CBOVIX VIX OOPC 20211020 004750000054+00204-00053-00040+00058+00198-00018+01261+017644990000603+ 81CBOVIX VIX OOPP 20211020 004750000039-00034+00145+00242+00232-00182-00318+00442+00434- 82CBOVIX VIX OOPP 20211020 004750000402-00481+00632+00644-00627-00419+00598-08737-017644990026768+ 81CBOVIX VIX OOPC 20211020 005000000036-00031+00078-00014+00004-00043+00129-00011-00020+ 82CBOVIX VIX OOPC 20211020 005000000049+00190-00045-00036+00052+00183-00016+01142+017963960000544+ 81CBOVIX VIX OOPP 20211020 005000000036-00031+00151+00242+00232-00186-00328+00445+00437- 82CBOVIX VIX OOPP 20211020 005000000408-00495+00639+00649-00633-00434+00600-08856-017963960029209+ 81CBOVIX VIX OOPC 20211020 005500000031-00026+00066-00013+00005-00034+00110-00007-00015+ 82CBOVIX VIX OOPC 20211020 005500000039+00162-00033-00028+00041+00155-00013+00915+018335160000426+ 81CBOVIX VIX OOPP 20211020 005500000031-00026+00162+00241+00233-00194-00347+00450+00442- 82CBOVIX VIX OOPP 20211020 005500000418-00523+00652+00657-00644-00462+00604-09083-018335160034091+ 81CBOVIX VIX OOPC 20211020 006000000028-00022+00058-00012+00005-00028+00095-00004-00012+ 82CBOVIX VIX OOPC 20211020 006000000032+00141-00025-00023+00034+00133-00011+00759+018767630000350+ 81CBOVIX VIX OOPP 20211020 006000000028-00022+00171+00240+00233-00200-00361+00453+00445- 82CBOVIX VIX OOPP 20211020 006000000425-00544+00660+00662-00651-00483+00606-09239-018767630039014+ 81CBOVIX VIX OOPC 20211020 006500000025-00019+00051-00011+00005-00025+00085-00002-00010+ 82CBOVIX VIX OOPC 20211020 006500000028+00125-00020-00020+00029+00117-00009+00652+019251680000300+ 81CBOVIX VIX OOPP 20211020 006500000025-00019+00177+00239+00233-00204-00372+00455+00447- 82CBOVIX VIX OOPP 20211020 006500000429-00560+00665+00665-00656-00500+00607-09346-019251680043964+ 81CBOVIX VIX OOPC 20211020 007000000022-00016+00045-00010+00005-00021+00074-00001-00008+ 82CBOVIX VIX OOPC 20211020 007000000023+00110-00015-00016+00024+00102-00008+00550+019555640000250+ 81CBOVIX VIX OOPP 20211020 007000000022-00016+00183+00238+00233-00208-00382+00456+00449- 82CBOVIX VIX OOPP 20211020 007000000434-00575+00670+00669-00661-00515+00609-09448-019555640048914+ 81CBOVIX VIX OOPC 20211020 007500000019-00014+00039-00008+00004-00017+00064-00000+00006+ 82CBOVIX VIX OOPC 20211020 007500000019+00095-00011-00013+00020+00088-00006+00450+019677360000201+ 81CBOVIX VIX OOPP 20211020 007500000019-00014+00189+00237+00233-00211-00392+00457+00451- 82CBOVIX VIX OOPP 20211020 007500000438-00590+00674+00672-00665-00529+00610-09548-019677360053864+ 81CBOVIX VIX OOPC 20211020 008000000018-00012+00036-00008+00004-00015+00058-00001+00005+ 82CBOVIX VIX OOPC 20211020 008000000017+00087-00009-00011+00018+00079-00005+00402+020086960000179+ 81CBOVIX VIX OOPP 20211020 008000000018-00012+00193+00236+00233-00213-00398+00457+00451- 82CBOVIX VIX OOPP 20211020 008000000440-00598+00676+00674-00667-00538+00611-09596-020086960058842+ 81CBOVIX VIX OOPC 20211020 008500000016-00011+00032-00007+00004-00013+00053-00001+00004+ 82CBOVIX VIX OOPC 20211020 008500000015+00079-00007-00010+00015+00071-00005+00355+020400610000158+ 81CBOVIX VIX OOPP 20211020 008500000016-00011+00196+00235+00232-00215-00404+00458+00452- 82CBOVIX VIX OOPP 20211020 008500000442-00606+00677+00675-00670-00546+00612-09643-020400610063820+ 81CBOVIX VIX OOPC 20211020 009000000015-00010+00029-00006+00004-00012+00048-00001+00004+ 82CBOVIX VIX OOPC 20211020 009000000013+00071-00006-00009+00013+00063-00004+00310+020618000000137+ 81CBOVIX VIX OOPP 20211020 009000000015-00010+00199+00235+00232-00217-00409+00458+00453- 82CBOVIX VIX OOPP 20211020 009000000444-00614+00679+00676-00672-00553+00612-09688-020618000068799+ 81CBOVIX VIX OOPC 20211020 009500000013-00008+00026-00006+00004-00010+00042-00001+00003+ 82CBOVIX VIX OOPC 20211020 009500000011+00063-00005-00007+00011+00056-00003+00265+020733630000116+ 81CBOVIX VIX OOPP 20211020 009500000013-00008+00202+00234+00232-00218-00414+00458+00454- 82CBOVIX VIX OOPP 20211020 009500000446-00622+00680+00678-00674-00561+00613-09733-020733630073777+ 81CBOVIX VIX OOPC 20211020 010000000012-00007+00023-00005+00003-00009+00038-00002+00002+ 82CBOVIX VIX OOPC 20211020 010000000009+00057-00004-00006+00010+00050-00003+00231+020884500000100+ 81CBOVIX VIX OOPP 20211020 010000000012-00007+00205+00233+00232-00220-00419+00458+00454- 82CBOVIX VIX OOPP 20211020 010000000447-00628+00681+00679-00675-00567+00613-09767-020884500078761+ 81CBOVIX VIX OOPC 20211020 011000000010-00006+00020-00004+00003-00007+00033-00002+00002+ 82CBOVIX VIX OOPC 20211020 011000000008+00049-00003-00005+00008+00042-00002+00192+021389420000083+ 81CBOVIX VIX OOPP 20211020 011000000010-00006+00208+00233+00231-00221-00424+00458+00455- 82CBOVIX VIX OOPP 20211020 011000000449-00636+00682+00680-00677-00575+00614-09806-021389420088743+ 81CBOVIX VIX OOPC 20211020 012000000009-00005+00017-00004+00003-00006+00027-00001+00001+ 82CBOVIX VIX OOPC 20211020 012000000006+00041-00002-00004+00007+00035-00002+00155+021698430000066+ 81CBOVIX VIX OOPP 20211020 012000000009-00005+00211+00232+00231-00222-00429+00458+00455- 82CBOVIX VIX OOPP 20211020 012000000450-00644+00683+00681-00678-00582+00614-09843-021698430098725+ 81CBOVIX VIX OOPC 20211020 013000000007-00004+00014-00003+00002-00004+00022-00001+00001+ 82CBOVIX VIX OOPC 20211020 013000000005+00033-00001-00003+00005+00028-00001+00118+021781690000050+ 81CBOVIX VIX OOPP 20211020 013000000007-00004+00215+00231+00231-00224-00434+00458+00456- 82CBOVIX VIX OOPP 20211020 013000000452-00651+00684+00682-00680-00588+00615-09880-021781690108708+ 81CBOVIX VIX OOPC 20211020 014000000006-00003+00011-00002+00002-00003+00018-00001+00001+ 82CBOVIX VIX OOPC 20211020 014000000004+00027-00001-00002+00004+00022-00001+00089+021781690000037+ 81CBOVIX VIX OOPP 20211020 014000000006-00003+00217+00231+00230-00225-00439+00458+00456- 82CBOVIX VIX OOPP 20211020 014000000453-00658+00684+00683-00681-00594+00615-09909-021781690118694+ 81CBOVIX VIX OOPC 20211020 015000000005-00002+00009-00002+00002-00002+00015-00001+00000+ 82CBOVIX VIX OOPC 20211020 015000000003+00022-00000-00002+00003+00018-00001+00068+021781690000027+ 81CBOVIX VIX OOPP 20211020 015000000005-00002+00219+00230+00230-00226-00442+00458+00456- 82CBOVIX VIX OOPP 20211020 015000000454-00663+00685+00683-00682-00598+00616-09930-021781690128683+ 81CBOVIX VIX OOPC 20211117 001000000002-00000+00189-00188-00184+00188+00377-00376-00368+ 82CBOVIX VIX OOPC 20211117 001000000377+00565-00565-00549+00565+00508-00372+09989+006341140012392+ 81CBOVIX VIX OOPP 20211117 001000000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00016-00000+00000+00137-00008-006341140000001+ 81CBOVIX VIX OOPC 20211117 001100000005-00001+00191-00188-00179+00189+00378-00376-00361+ 82CBOVIX VIX OOPC 20211117 001100000377+00565-00564-00536+00565+00508-00342+09971+006341140011395+ 81CBOVIX VIX OOPP 20211117 001100000005-00001+00002-00001+00009-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20211117 001100000000+00000-00001+00029-00000+00000+00167-00026-006341140000005+ 81CBOVIX VIX OOPC 20211117 001200000009-00001+00193-00187-00173+00190+00379-00375-00349+ 82CBOVIX VIX OOPC 20211117 001200000378+00566-00563-00517+00564+00508-00312+09929+006341140010405+ 81CBOVIX VIX OOPP 20211117 001200000009-00001+00005-00001+00016-00001+00002-00001+00028- 82CBOVIX VIX OOPP 20211117 001200000001+00001-00001+00048-00001-00000+00196-00068-006341140000015+ 81CBOVIX VIX OOPC 20211117 001300000014-00003+00196-00185-00163+00192+00380-00373-00333+ 82CBOVIX VIX OOPC 20211117 001300000379+00566-00561-00493+00561+00507-00283+09846+006341140009426+ 81CBOVIX VIX OOPP 20211117 001300000014-00003+00007-00004+00025-00003+00003-00004+00043- 82CBOVIX VIX OOPP 20211117 001300000002+00001-00004+00072-00004-00001+00226-00151-006341140000035+ 81CBOVIX VIX OOPC 20211117 001400000021-00007+00199-00181-00150+00195+00381-00369-00313+ 82CBOVIX VIX OOPC 20211117 001400000379+00565-00557-00463+00553+00506-00254+09704+006341140008466+ 81CBOVIX VIX OOPP 20211117 001400000021-00007+00011-00007+00038-00006+00004-00007+00063- 82CBOVIX VIX OOPP 20211117 001400000002+00000+00007+00102-00012-00002+00254-00294-006341140000075+ 81CBOVIX VIX OOPC 20211117 001500000032-00016+00204-00171-00132+00200+00381-00359-00286+ 82CBOVIX VIX OOPC 20211117 001500000377+00562-00547-00424+00534+00503-00227+09416+006642450007566+ 81CBOVIX VIX OOPP 20211117 001500000032-00016+00016-00017+00056-00012+00005-00017+00091- 82CBOVIX VIX OOPP 20211117 001500000000+00003+00017+00141-00031-00005+00281-00581-006642450000175+ 81CBOVIX VIX OOPC 20211117 001600000043-00028+00208-00156-00113+00206+00380-00342-00256+ 82CBOVIX VIX OOPC 20211117 001600000369+00557-00530-00383+00506+00498-00202+09010+006983130006741+ 81CBOVIX VIX OOPP 20211117 001600000043-00028+00020-00033+00075-00018+00004-00034+00120- 82CBOVIX VIX OOPP 20211117 001600000007-00008+00035+00182-00059-00010+00306-00987-006983130000350+ 81CBOVIX VIX OOPC 20211117 001700000054-00045+00211-00131-00092+00210+00376-00314-00225+ 82CBOVIX VIX OOPC 20211117 001700000354+00547-00499-00342+00470+00488-00182+08455+007617370006066+ 81CBOVIX VIX OOPP 20211117 001700000054-00045+00023-00057+00096-00021+00001+00063+00151- 82CBOVIX VIX OOPP 20211117 001700000022-00018+00065+00223-00095-00020+00326-01543-007617370000675+ 81CBOVIX VIX OOPC 20211117 001800000063-00059+00212-00106-00075+00209+00370-00282-00199+ 82CBOVIX VIX OOPC 20211117 001800000337+00534-00463-00306+00434+00476-00165+07894+008186020005492+ 81CBOVIX VIX OOPP 20211117 001800000063-00059+00024-00082+00114-00021+00007+00095+00178- 82CBOVIX VIX OOPP 20211117 001800000040-00031+00102+00259-00130-00032+00344-02103-008186020001100+ 81CBOVIX VIX OOPC 20211117 001900000070-00070+00211-00084-00060+00206+00362-00250-00176+ 82CBOVIX VIX OOPC 20211117 001900000318+00520-00425-00275+00402+00463-00150+07362+008668680004992+ 81CBOVIX VIX OOPP 20211117 001900000070-00070+00023-00105+00128-00017+00015+00127+00201- 82CBOVIX VIX OOPP 20211117 001900000059-00045+00140+00289-00163-00046+00359-02636-008668680001600+ 81CBOVIX VIX OOPC 20211117 002000000074-00078+00209-00064-00048+00200+00353-00220-00156+ 82CBOVIX VIX OOPC 20211117 002000000299+00505-00386-00249+00372+00448-00137+06863+009125000004567+ 81CBOVIX VIX OOPP 20211117 002000000074-00078+00020-00125+00140-00012+00024+00157+00220- 82CBOVIX VIX OOPP 20211117 002000000077-00060+00178+00316-00193-00060+00371-03134-009125000002175+ 81CBOVIX VIX OOPC 20211117 002100000078-00083+00205-00047-00038+00194+00343-00192-00140+ 82CBOVIX VIX OOPC 20211117 002100000282+00489-00350-00227+00346+00432-00127+06408+009591950004217+ 81CBOVIX VIX OOPP 20211117 002100000078-00083+00017-00142+00151-00005+00034+00184+00237- 82CBOVIX VIX OOPP 20211117 002100000095-00076+00215+00338-00219-00076+00382-03589-009591950002825+ 81CBOVIX VIX OOPC 20211117 002200000080-00086+00202-00033-00029+00187+00333-00169-00126+ 82CBOVIX VIX OOPC 20211117 002200000265+00474-00317-00207+00322+00417-00117+05994+009961370003893+ 81CBOVIX VIX OOPP 20211117 002200000080-00086+00013-00155+00159-00002-00043+00208+00251- 82CBOVIX VIX OOPP 20211117 002200000111-00091+00247+00358-00243-00092+00392-04003-009961370003500+ 81CBOVIX VIX OOPC 20211117 002300000082-00088+00197-00022-00023+00180+00324-00148-00114+ 82CBOVIX VIX OOPC 20211117 002300000251+00459-00288-00191+00303+00401-00109+05629+010416880003650+ 81CBOVIX VIX OOPP 20211117 002300000082-00088+00009-00167+00166-00009-00053+00229+00263- 82CBOVIX VIX OOPP 20211117 002300000125-00106+00277+00374-00262-00107+00399-04368-010416880004257+ 81CBOVIX VIX OOPC 20211117 002400000083-00089+00193-00012-00017+00173+00314-00130-00103+ 82CBOVIX VIX OOPC 20211117 002400000237+00444-00261-00176+00284+00386-00102+05294+010757800003407+ 81CBOVIX VIX OOPP 20211117 002400000083-00089+00005-00176+00172-00016-00063+00247+00273- 82CBOVIX VIX OOPP 20211117 002400000139-00121+00304+00389-00281-00122+00406-04703-010757800005014+ 81CBOVIX VIX OOPC 20211117 002500000083-00089+00189-00005-00012+00166+00305-00115-00095+ 82CBOVIX VIX OOPC 20211117 002500000226+00430-00238-00164+00269+00372-00097+05002+011146640003218+ 81CBOVIX VIX OOPP 20211117 002500000083-00089+00001-00183+00176-00022-00072+00262+00282- 82CBOVIX VIX OOPP 20211117 002500000151-00135+00327+00401-00296-00137+00412-04995-011146640005825+ 81CBOVIX VIX OOPC 20211117 002600000083-00088+00184-00001+00008+00160+00296-00101-00087+ 82CBOVIX VIX OOPC 20211117 002600000214+00417-00218-00153+00254+00358-00091+04729+011454400003029+ 81CBOVIX VIX OOPP 20211117 002600000083-00088+00004+00189+00180-00029-00081+00275+00290- 82CBOVIX VIX OOPP 20211117 002600000162-00148+00347+00412-00311-00151+00418-05268-011454400006636+ 81CBOVIX VIX OOPC 20211117 002700000082-00087+00180-00006+00004+00153+00287-00090-00079+ 82CBOVIX VIX OOPC 20211117 002700000203+00403-00199-00142+00239+00345-00085+04471+011692020002840+ 81CBOVIX VIX OOPP 20211117 002700000082-00087+00008+00195+00184-00035-00089+00287+00297- 82CBOVIX VIX OOPP 20211117 002700000173-00161+00366+00423-00326-00164+00423-05527-011692020007447+ 81CBOVIX VIX OOPC 20211117 002800000082-00086+00175-00011+00001+00146+00278-00079-00072+ 82CBOVIX VIX OOPC 20211117 002800000192+00390-00182-00132+00225+00332-00080+04221+011867320002651+ 81CBOVIX VIX OOPP 20211117 002800000082-00086+00013+00199+00188-00042-00098+00298+00304- 82CBOVIX VIX OOPP 20211117 002800000184-00174+00383+00433-00340-00176+00429-05776-011867320008258+ 81CBOVIX VIX OOPC 20211117 002900000081-00084+00171-00014+00002-00141+00270-00070-00066+ 82CBOVIX VIX OOPC 20211117 002900000183+00378-00167-00123+00213+00320-00075+04005+012093350002502+ 81CBOVIX VIX OOPP 20211117 002900000081-00084+00017+00203+00190-00048-00106+00307+00310- 82CBOVIX VIX OOPP 20211117 002900000194-00187+00398+00442-00352-00189+00433-05992-012093350009108+ 81CBOVIX VIX OOPC 20211117 003000000080-00083+00167-00017+00004-00135+00262-00062-00061+ 82CBOVIX VIX OOPC 20211117 003000000175+00367-00154-00116+00202+00308-00071+03811+012328330002373+ 81CBOVIX VIX OOPP 20211117 003000000080-00083+00022+00205+00192-00053-00114+00315+00315- 82CBOVIX VIX OOPP 20211117 003000000202-00198+00411+00449-00362-00200+00437-06186-012328330009979+ 81CBOVIX VIX OOPC 20211117 003250000078-00078+00156-00022+00009-00122+00243-00045-00050+ 82CBOVIX VIX OOPC 20211117 003250000154+00340-00124-00098+00177+00282-00062+03353+012732830002051+ 81CBOVIX VIX OOPP 20211117 003250000078-00078+00032+00211+00197-00067-00133+00332+00327- 82CBOVIX VIX OOPP 20211117 003250000222-00225+00440+00467-00388-00227+00447-06644-012732830012157+ 81CBOVIX VIX OOPC 20211117 003500000075-00073+00147-00025+00012-00111+00227-00033-00042+ 82CBOVIX VIX OOPC 20211117 003500000139+00316-00103-00086+00158+00258-00055+03002+013201160001825+ 81CBOVIX VIX OOPP 20211117 003500000075-00073+00042+00214+00200-00077-00149+00343+00335- 82CBOVIX VIX OOPP 20211117 003500000238-00249+00462+00479-00407-00250+00454-06995-013201160014430+ 81CBOVIX VIX OOPC 20211117 003750000071-00068+00137-00027+00014-00100+00211-00024-00034+ 82CBOVIX VIX OOPC 20211117 003750000124+00293-00085-00074+00140+00237-00048+02673+013498300001600+ 81CBOVIX VIX OOPP 20211117 003750000071-00068+00051+00215+00202-00088-00165+00353+00342- 82CBOVIX VIX OOPP 20211117 003750000253-00271+00480+00491-00425-00271+00460-07324-013498300016705+ 81CBOVIX VIX OOPC 20211117 004000000068-00063+00128-00028+00016-00090+00196-00016-00028+ 82CBOVIX VIX OOPC 20211117 004000000110+00272-00069-00064+00124+00217-00042+02380+013724220001400+ 81CBOVIX VIX OOPP 20211117 004000000068-00063+00060+00216+00204-00098-00180+00360+00349- 82CBOVIX VIX OOPP 20211117 004000000266-00293+00495+00501-00441-00291+00466-07618-013724220019004+ 81CBOVIX VIX OOPC 20211117 004250000065-00059+00120-00028+00017-00083+00184-00011-00023+ 82CBOVIX VIX OOPC 20211117 004250000100+00254-00058-00056+00111+00201-00038+02151+014011000001255+ 81CBOVIX VIX OOPP 20211117 004250000065-00059+00068+00216+00205-00106-00193+00366+00353- 82CBOVIX VIX OOPP 20211117 004250000277-00310+00507+00509-00454-00308+00471-07846-014011000021359+ 81CBOVIX VIX OOPC 20211117 004500000062-00055+00113-00028+00017-00076+00172-00007-00020+ 82CBOVIX VIX OOPC 20211117 004500000091+00238-00049-00050+00101+00186-00034+01956+014280920001133+ 81CBOVIX VIX OOPP 20211117 004500000062-00055+00075+00216+00206-00113-00204+00370+00357- 82CBOVIX VIX OOPP 20211117 004500000286-00326+00516+00515-00464-00323+00474-08042-014280920023736+ 81CBOVIX VIX OOPC 20211117 004750000059-00051+00106-00027+00018-00069+00161-00003-00016+ 82CBOVIX VIX OOPC 20211117 004750000082+00223-00041-00044+00091+00172-00030+01767+014460080001011+ 81CBOVIX VIX OOPP 20211117 004750000059-00051+00082+00215+00206-00119-00215+00373+00360- 82CBOVIX VIX OOPP 20211117 004750000295-00342+00524+00521-00474-00337+00478-08230-014460080026114+ 81CBOVIX VIX OOPC 20211117 005000000055-00047+00100-00026+00018-00063+00150-00001-00013+ 82CBOVIX VIX OOPC 20211117 005000000074+00208-00034-00038+00081+00159-00027+01595+014601450000900+ 81CBOVIX VIX OOPP 20211117 005000000055-00047+00089+00214+00206-00126-00226+00376+00363- 82CBOVIX VIX OOPP 20211117 005000000303-00357+00531+00526-00484-00350+00481-08402-014601450028503+ 81CBOVIX VIX OOPC 20211117 005500000050-00041+00089-00024+00017-00053+00134-00003+00010+ 82CBOVIX VIX OOPC 20211117 005500000062+00184-00024-00031+00068+00138-00022+01346+014992330000750+ 81CBOVIX VIX OOPP 20211117 005500000050-00041+00099+00213+00206-00135-00243+00379+00367- 82CBOVIX VIX OOPP 20211117 005500000314-00381+00541+00534-00497-00371+00486-08651-014992330033352+ 81CBOVIX VIX OOPC 20211117 006000000045-00036+00079-00022+00017-00046+00119-00005+00007+ 82CBOVIX VIX OOPC 20211117 006000000053+00164-00017-00025+00057+00120-00019+01139+015286970000625+ 81CBOVIX VIX OOPP 20211117 006000000045-00036+00109+00211+00205-00143-00258+00381+00370- 82CBOVIX VIX OOPP 20211117 006000000324-00401+00547+00540-00508-00388+00490-08859-015286970038226+ 81CBOVIX VIX OOPC 20211117 006500000041-00030+00070-00020+00016-00038+00104-00006+00004+ 82CBOVIX VIX OOPC 20211117 006500000043+00144-00012-00020+00047+00104-00015+00944+015413640000505+ 81CBOVIX VIX OOPP 20211117 006500000041-00030+00118+00208+00204-00150-00272+00383+00373- 82CBOVIX VIX OOPP 20211117 006500000333-00421+00553+00545-00518-00405+00493-09053-015413640043105+ 81CBOVIX VIX OOPC 20211117 007000000037-00027+00063-00018+00015-00033+00094-00006+00003+ 82CBOVIX VIX OOPC 20211117 007000000037+00129-00008-00016+00040+00092-00013+00818+015676540000434+ 81CBOVIX VIX OOPP 20211117 007000000037-00027+00125+00206+00203-00155-00283+00383+00374- 82CBOVIX VIX OOPP 20211117 007000000339-00435+00556+00548-00525-00417+00495-09179-015676540048033+ 81CBOVIX VIX OOPC 20211117 007500000033-00023+00056-00016+00014-00028+00084-00007+00001+ 82CBOVIX VIX OOPC 20211117 007500000032+00115-00006-00013+00034+00080-00011+00695+015808070000362+ 81CBOVIX VIX OOPP 20211117 007500000033-00023+00132+00204+00202-00160-00293+00383+00375- 82CBOVIX VIX OOPP 20211117 007500000345-00450+00559+00552-00531-00428+00498-09302-015808070052960+ 81CBOVIX VIX OOPC 20211117 008000000030-00020+00050-00014+00013-00024+00074-00007+00000+ 82CBOVIX VIX OOPC 20211117 008000000026+00102-00003-00011+00028+00070-00009+00587+015884690000300+ 81CBOVIX VIX OOPP 20211117 008000000030-00020+00138+00202+00201-00165-00302+00383+00376- 82CBOVIX VIX OOPP 20211117 008000000350-00463+00561+00554-00537-00438+00499-09410-015884690057897+ 81CBOVIX VIX OOPC 20211117 008500000027-00017+00045-00013+00012-00021+00067-00006+00000- 82CBOVIX VIX OOPC 20211117 008500000023+00092-00002-00009+00024+00062-00008+00510+016031970000258+ 81CBOVIX VIX OOPP 20211117 008500000027-00017+00143+00201+00200-00168-00310+00383+00377- 82CBOVIX VIX OOPP 20211117 008500000354-00473+00563+00556-00541-00446+00501-09487-016031970062854+ 81CBOVIX VIX OOPC 20211117 009000000025-00016+00042-00012+00011-00019+00062-00006+00001- 82CBOVIX VIX OOPC 20211117 009000000021+00085-00001-00008+00022+00057-00007+00459+016257210000231+ 81CBOVIX VIX OOPP 20211117 009000000025-00016+00147+00200+00200-00170-00315+00383+00377- 82CBOVIX VIX OOPP 20211117 009000000356-00480+00564+00557-00543-00452+00501-09538-016257210067827+ 81CBOVIX VIX OOPC 20211117 009500000023-00014+00038-00011+00011-00017+00057-00006+00001- 82CBOVIX VIX OOPC 20211117 009500000018+00078-00001-00007+00019+00051-00006+00409+016419240000205+ 81CBOVIX VIX OOPP 20211117 009500000023-00014+00150+00199+00199-00172-00320+00382+00377- 82CBOVIX VIX OOPP 20211117 009500000358-00487+00564+00558-00546-00457+00502-09589-016419240072799+ 81CBOVIX VIX OOPC 20211117 010000000021-00013+00035-00010+00010-00015+00051-00005+00001- 82CBOVIX VIX OOPC 20211117 010000000016+00071-00000-00006+00017+00046-00005+00359+016516220000178+ 81CBOVIX VIX OOPP 20211117 010000000021-00013+00153+00198+00198-00174-00325+00382+00378- 82CBOVIX VIX OOPP 20211117 010000000361-00494+00565+00559-00548-00463+00503-09638-016516220077772+ 81CBOVIX VIX OOPC 20211117 011000000019-00011+00031-00008+00009-00012+00045-00005+00001- 82CBOVIX VIX OOPC 20211117 011000000014+00062-00001+00005+00014+00039-00004+00303+016906910000150+ 81CBOVIX VIX OOPP 20211117 011000000019-00011+00158+00197+00197-00176-00332+00382+00378- 82CBOVIX VIX OOPP 20211117 011000000363-00503+00565+00560-00551-00469+00504-09694-016906910087742+ 81CBOVIX VIX OOPC 20211117 012000000016-00009+00027-00007+00008-00010+00039-00004+00001- 82CBOVIX VIX OOPC 20211117 012000000011+00054-00001+00004+00012+00033-00004+00254+017193160000125+ 81CBOVIX VIX OOPP 20211117 012000000016-00009+00162+00195+00196-00178-00337+00381+00378- 82CBOVIX VIX OOPP 20211117 012000000365-00511+00566+00561-00553-00475+00505-09743-017193160097715+ 81CBOVIX VIX OOPC 20211117 013000000014-00007+00023-00006+00007-00008+00034-00004+00001- 82CBOVIX VIX OOPC 20211117 013000000009+00046-00001+00003+00010+00028-00003+00206+017334200000100+ 81CBOVIX VIX OOPP 20211117 013000000014-00007+00165+00194+00195-00180-00343+00380+00378- 82CBOVIX VIX OOPP 20211117 013000000367-00519+00566+00562-00555-00481+00505-09791-017334200107688+ 81CBOVIX VIX OOPC 20211117 014000000012-00006+00019-00005+00006-00006+00028-00003+00001- 82CBOVIX VIX OOPC 20211117 014000000007+00038-00001+00002+00007+00022-00002+00159+017307760000075+ 81CBOVIX VIX OOPP 20211117 014000000012-00006+00169+00193+00194-00182-00349+00380+00378- 82CBOVIX VIX OOPP 20211117 014000000370-00527+00566+00563-00558-00486+00506-09838-017307760117662+ 81CBOVIX VIX OOPC 20211117 015000000010-00005+00016-00004+00005-00005+00023-00003+00001- 82CBOVIX VIX OOPC 20211117 015000000005+00032-00001+00001+00006+00018-00002+00125+017307760000058+ 81CBOVIX VIX OOPP 20211117 015000000010-00005+00173+00192+00193-00183-00353+00379+00378- 82CBOVIX VIX OOPP 20211117 015000000371-00533+00566+00564-00559-00490+00507-09872-017307760127642+ 81CBOVIX VIX OOPC 20211222 001000000004-00000+00168-00164-00158+00165+00331-00329-00319+ 82CBOVIX VIX OOPC 20211222 001000000330+00496-00494-00477+00495+00445-00377+09975+005893420012988+ 81CBOVIX VIX OOPP 20211222 001000000004-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20211222 001000000000+00001-00000+00018-00000+00000+00068-00021-005893420000005+ 81CBOVIX VIX OOPC 20211222 001100000008-00001+00170-00164-00152+00166+00333-00329-00310+ 82CBOVIX VIX OOPC 20211222 001100000331+00496-00493-00464+00496+00445-00352+09941+005893420011997+ 81CBOVIX VIX OOPP 20211222 001100000008-00001+00005-00001+00013-00001+00003-00001+00020- 82CBOVIX VIX OOPP 20211222 001100000001+00001-00001+00030-00001+00000+00093-00054-005893420000014+ 81CBOVIX VIX OOPC 20211222 001200000013-00003+00173-00162-00144+00168+00334-00327-00298+ 82CBOVIX VIX OOPC 20211222 001200000332+00497-00492-00448+00496+00444-00326+09878+005893420011016+ 81CBOVIX VIX OOPP 20211222 001200000013-00003+00008-00003+00021-00003+00005-00003+00031- 82CBOVIX VIX OOPP 20211222 001200000002+00002-00003+00047-00001+00001+00119-00118-005893420000032+ 81CBOVIX VIX OOPC 20211222 001300000020-00006+00177-00158-00134+00171+00336-00323-00283+ 82CBOVIX VIX OOPC 20211222 001300000334+00498-00488-00426+00495+00443-00299+09770+005893420010051+ 81CBOVIX VIX OOPP 20211222 001300000020-00006+00012-00007+00031-00006+00007-00007+00046- 82CBOVIX VIX OOPP 20211222 001300000004+00003-00007+00068-00000-00002+00146-00226-005893420000067+ 81CBOVIX VIX OOPC 20211222 001400000028-00012+00182-00153-00122+00175+00339-00317-00266+ 82CBOVIX VIX OOPC 20211222 001400000336+00498-00482-00401+00491+00442-00272+09606+005893420009109+ 81CBOVIX VIX OOPP 20211222 001400000028-00012+00017-00012+00043-00010+00009-00012+00064- 82CBOVIX VIX OOPP 20211222 001400000006+00003-00012+00094-00004-00004+00174-00389-005893420000125+ 81CBOVIX VIX OOPC 20211222 001500000039-00023+00188-00139-00104+00183+00341-00303-00240+ 82CBOVIX VIX OOPC 20211222 001500000337+00496-00468-00367+00481+00437-00247+09281+006276110008260+ 81CBOVIX VIX OOPP 20211222 001500000039-00023+00023-00026+00061-00018+00011-00027+00090- 82CBOVIX VIX OOPP 20211222 001500000007+00001-00027+00127-00014-00008+00199-00715-006276110000275+ 81CBOVIX VIX OOPC 20211222 001600000051-00038+00194-00120-00085+00191+00341-00281-00214+ 82CBOVIX VIX OOPC 20211222 001600000334+00492-00444-00333+00463+00430-00224+08858+006722030007510+ 81CBOVIX VIX OOPP 20211222 001600000051-00038+00029-00045+00080-00026+00011-00048+00116- 82CBOVIX VIX OOPP 20211222 001600000004+00002+00050+00162-00031-00015+00221-01138-006722030000525+ 81CBOVIX VIX OOPC 20211222 001700000061-00052+00198-00100-00069+00196+00340-00256-00190+ 82CBOVIX VIX OOPC 20211222 001700000327+00486-00417-00302+00443+00421-00204+08409+007083060006835+ 81CBOVIX VIX OOPP 20211222 001700000061-00052+00033-00065+00096-00031+00010-00073+00140- 82CBOVIX VIX OOPP 20211222 001700000002-00008+00078+00193-00052-00024+00241-01587-007083060000850+ 81CBOVIX VIX OOPC 20211222 001800000070-00065+00200-00078-00054+00198+00337-00228-00168+ 82CBOVIX VIX OOPC 20211222 001800000317+00478-00383-00273+00420+00410-00187+07926+007551240006286+ 81CBOVIX VIX OOPP 20211222 001800000070-00065+00035-00087+00111-00033+00007-00102+00162- 82CBOVIX VIX OOPP 20211222 001800000012-00017+00112+00222-00075-00036+00258-02070-007551240001300+ 81CBOVIX VIX OOPC 20211222 001900000076-00076+00201-00058-00041+00198+00332-00200-00149+ 82CBOVIX VIX OOPC 20211222 001900000306+00468-00349-00248+00397+00397-00173+07467+007976510005811+ 81CBOVIX VIX OOPP 20211222 001900000076-00076+00036-00107+00124-00033+00002-00130+00180- 82CBOVIX VIX OOPP 20211222 001900000024-00026+00146+00247-00098-00048+00272-02529-007976510001825+ 81CBOVIX VIX OOPC 20211222 002000000081-00083+00201-00041-00030+00196+00327-00176-00133+ 82CBOVIX VIX OOPC 20211222 002000000294+00458-00318-00226+00376+00384-00160+07042+008335310005386+ 81CBOVIX VIX OOPP 20211222 002000000081-00083+00036-00124+00135-00031+00003+00154+00197- 82CBOVIX VIX OOPP 20211222 002000000036-00037+00177+00269-00119-00061+00285-02954-008335310002400+ 81CBOVIX VIX OOPC 20211222 002100000085-00089+00199-00027-00021+00193+00320-00153-00119+ 82CBOVIX VIX OOPC 20211222 002100000282+00447-00288-00207+00356+00371-00150+06648+008718740005037+ 81CBOVIX VIX OOPP 20211222 002100000085-00089+00035-00138+00144-00028+00009+00177+00211- 82CBOVIX VIX OOPP 20211222 002100000048-00048+00207+00287-00139-00074+00295-03348-008718740003050+ 81CBOVIX VIX OOPC 20211222 002200000088-00093+00198-00015-00014+00188+00314-00134-00107+ 82CBOVIX VIX OOPC 20211222 002200000270+00436-00262-00190+00337+00359-00140+06284+008981440004689+ 81CBOVIX VIX OOPP 20211222 002200000088-00093+00033-00150+00151-00023+00016+00196+00223- 82CBOVIX VIX OOPP 20211222 002200000060-00058+00233+00304-00158-00087+00306-03711-008981440003702+ 81CBOVIX VIX OOPC 20211222 002300000090-00095+00195-00005-00007+00184+00307-00117-00096+ 82CBOVIX VIX OOPC 20211222 002300000259+00426-00238-00176+00320+00346-00131+05951+009266470004397+ 81CBOVIX VIX OOPP 20211222 002300000090-00095+00030-00160+00158-00019+00023+00213+00234- 82CBOVIX VIX OOPP 20211222 002300000071-00069+00257+00319-00175-00099+00315-04045-009266470004409+ 81CBOVIX VIX OOPC 20211222 002400000092-00097+00193-00003+00002+00179+00301-00102-00086+ 82CBOVIX VIX OOPC 20211222 002400000247+00415-00216-00162+00303+00334-00122+05636+009466420004105+ 81CBOVIX VIX OOPP 20211222 002400000092-00097+00028-00168+00163-00014+00029+00228+00243- 82CBOVIX VIX OOPP 20211222 002400000083-00080+00279+00333-00192-00111+00323-04360-009466420005117+ 81CBOVIX VIX OOPC 20211222 002500000093-00098+00190-00010+00003-00174+00294-00089-00078+ 82CBOVIX VIX OOPC 20211222 002500000237+00404-00197-00151+00288+00322-00115+05356+009734140003879+ 81CBOVIX VIX OOPP 20211222 002500000092-00098+00025-00175+00168-00009+00036+00241+00252- 82CBOVIX VIX OOPP 20211222 002500000093-00091+00298+00344-00207-00123+00330-04640-009734140005892+ 81CBOVIX VIX OOPC 20211222 002600000093-00098+00187-00016+00007-00168+00287-00077-00071+ 82CBOVIX VIX OOPC 20211222 002600000227+00394-00179-00140+00274+00311-00109+05090+009938450003654+ 81CBOVIX VIX OOPP 20211222 002600000093-00098+00022-00181+00172-00003+00043+00253+00259- 82CBOVIX VIX OOPP 20211222 002600000103-00101+00315+00355-00221-00135+00337-04905-009938450006666+ 81CBOVIX VIX OOPC 20211222 002700000093-00097+00183-00020+00010-00163+00280-00067-00064+ 82CBOVIX VIX OOPC 20211222 002700000218+00384-00164-00130+00261+00300-00103+04846+010139580003454+ 81CBOVIX VIX OOPP 20211222 002700000093-00097+00018-00185+00175-00002-00050+00263+00266- 82CBOVIX VIX OOPP 20211222 002700000112-00111+00331+00365-00234-00145+00343-05149-010139580007465+ 81CBOVIX VIX OOPC 20211222 002800000093-00096+00180-00024+00013-00158+00274-00058-00058+ 82CBOVIX VIX OOPC 20211222 002800000209+00374-00150-00122+00250+00290-00098+04626+010351320003282+ 81CBOVIX VIX OOPP 20211222 002800000093-00096+00015-00189+00178-00007-00056+00272+00271- 82CBOVIX VIX OOPP 20211222 002800000121-00121+00345+00373-00245-00156+00348-05370-010351320008293+ 81CBOVIX VIX OOPC 20211222 002900000093-00095+00177-00027+00016-00153+00267-00050-00053+ 82CBOVIX VIX OOPC 20211222 002900000201+00364-00137-00114+00238+00280-00092+04414+010520070003109+ 81CBOVIX VIX OOPP 20211222 002900000093-00095+00012-00192+00181-00012-00062+00280+00277- 82CBOVIX VIX OOPP 20211222 002900000129-00130+00357+00381-00257-00166+00353-05582-010520070009120+ 81CBOVIX VIX OOPC 20211222 003000000092-00094+00173-00030+00018-00148+00261-00043-00048+ 82CBOVIX VIX OOPC 20211222 003000000193+00355-00126-00107+00228+00270-00088+04216+010677090002950+ 81CBOVIX VIX OOPP 20211222 003000000092-00094+00008-00195+00183-00017-00069+00287+00282- 82CBOVIX VIX OOPP 20211222 003000000137-00140+00369+00388-00267-00175+00358-05779-010677090009960+ 81CBOVIX VIX OOPC 20211222 003250000090-00090+00165-00035+00023-00137+00246-00029-00038+ 82CBOVIX VIX OOPC 20211222 003250000174+00333-00102-00091+00204+00248-00077+03775+011027870002600+ 81CBOVIX VIX OOPP 20211222 003250000090-00090+00000-00200+00188-00028-00084+00301+00292- 82CBOVIX VIX OOPP 20211222 003250000156-00162+00393+00404-00291-00197+00368-06221-011027870012110+ 81CBOVIX VIX OOPC 20211222 003500000088-00086+00157-00038+00026-00126+00232-00018-00030+ 82CBOVIX VIX OOPC 20211222 003500000158+00313-00082-00078+00183+00229-00068+03392+011314690002300+ 81CBOVIX VIX OOPP 20211222 003500000088-00086+00008+00203+00191-00039-00098+00312+00300- 82CBOVIX VIX OOPP 20211222 003500000172-00182+00413+00417-00312-00217+00377-06603-011314690014309+ 81CBOVIX VIX OOPC 20211222 003750000085-00081+00149-00039+00028-00116+00218-00010-00023+ 82CBOVIX VIX OOPC 20211222 003750000144+00294-00067-00068+00165+00211-00061+03065+011574020002050+ 81CBOVIX VIX OOPP 20211222 003750000085-00081+00016+00204+00193-00049-00111+00320+00307- 82CBOVIX VIX OOPP 20211222 003750000186-00201+00428+00427-00330-00234+00384-06931-011574020016558+ 81CBOVIX VIX OOPC 20211222 004000000082-00076+00141-00040+00029-00107+00206-00004-00018+ 82CBOVIX VIX OOPC 20211222 004000000130+00276-00054-00058+00149+00195-00054+02771+011774640001825+ 81CBOVIX VIX OOPP 20211222 004000000082-00076+00024+00205+00194-00058-00124+00326+00312- 82CBOVIX VIX OOPP 20211222 004000000199-00219+00441+00437-00346-00250+00391-07225-011774640018832+ 81CBOVIX VIX OOPC 20211222 004250000079-00072+00133-00039+00030-00098+00194-00001+00013+ 82CBOVIX VIX OOPC 20211222 004250000118+00259-00044-00050+00134+00180-00048+02507+011935350001625+ 81CBOVIX VIX OOPP 20211222 004250000079-00072+00032+00204+00195-00067-00136+00331+00317- 82CBOVIX VIX OOPP 20211222 004250000211-00235+00451+00444-00361-00265+00397-07488-011935350021131+ 81CBOVIX VIX OOPC 20211222 004500000075-00067+00126-00039+00030-00090+00182-00005+00010+ 82CBOVIX VIX OOPC 20211222 004500000108+00244-00035-00044+00121+00167-00043+02272+012072340001450+ 81CBOVIX VIX OOPP 20211222 004500000075-00067+00039+00204+00195-00075-00148+00335+00320- 82CBOVIX VIX OOPP 20211222 004500000222-00251+00460+00451-00374-00279+00402-07723-012072340023455+ 81CBOVIX VIX OOPC 20211222 004750000072-00063+00120-00038+00030-00083+00173-00007+00007+ 82CBOVIX VIX OOPC 20211222 004750000099+00231-00029-00039+00111+00156-00039+02091+012273040001325+ 81CBOVIX VIX OOPP 20211222 004750000072-00063+00045+00203+00195-00082-00157+00337+00323- 82CBOVIX VIX OOPP 20211222 004750000231-00264+00466+00456-00384-00290+00406-07905-012273040025830+ 81CBOVIX VIX OOPC 20211222 005000000069-00059+00114-00037+00030-00077+00163-00009+00005+ 82CBOVIX VIX OOPC 20211222 005000000091+00218-00023-00034+00102+00145-00036+01915+012410780001200+ 81CBOVIX VIX OOPP 20211222 005000000069-00059+00051+00201+00195-00088-00167+00339+00325- 82CBOVIX VIX OOPP 20211222 005000000239-00277+00472+00461-00393-00301+00410-08081-012410780028204+ 81CBOVIX VIX OOPC 20211222 005500000064-00052+00103-00034+00029-00066+00147-00012+00001+ 82CBOVIX VIX OOPC 20211222 005500000078+00195-00015-00027+00086+00126-00030+01625+012675720001000+ 81CBOVIX VIX OOPP 20211222 005500000064-00052+00062+00199+00194-00099-00183+00342+00329- 82CBOVIX VIX OOPP 20211222 005500000252-00300+00480+00468-00409-00319+00416-08370-012675720033002+ 81CBOVIX VIX OOPC 20211222 006000000059-00046+00093-00031+00028-00058+00133-00013+00001- 82CBOVIX VIX OOPC 20211222 006000000067+00176-00009-00021+00074+00111-00025+01400+012930860000850+ 81CBOVIX VIX OOPP 20211222 006000000059-00046+00071+00196+00193-00107-00197+00343+00331- 82CBOVIX VIX OOPP 20211222 006000000263-00319+00486+00474-00421-00334+00420-08595-012930860037850+ 81CBOVIX VIX OOPC 20211222 006500000053-00040+00084-00028+00026-00049+00118-00013+00003- 82CBOVIX VIX OOPC 20211222 006500000056+00157-00005-00016+00062+00097-00021+01182+013031240000700+ 81CBOVIX VIX OOPP 20211222 006500000053-00040+00081+00193+00191-00116-00211+00343+00333- 82CBOVIX VIX OOPP 20211222 006500000274-00338+00490+00479-00433-00348+00424-08814-013031240042699+ 81CBOVIX VIX OOPC 20211222 007000000049-00035+00076-00026+00025-00043+00108-00013+00004- 82CBOVIX VIX OOPC 20211222 007000000049+00142-00002-00013+00053+00086-00018+01027+013207270000600+ 81CBOVIX VIX OOPP 20211222 007000000049-00035+00089+00191+00190-00122-00222+00343+00334- 82CBOVIX VIX OOPP 20211222 007000000281-00352+00493+00482-00442-00359+00427-08969-013207270047597+ 81CBOVIX VIX OOPC 20211222 007500000044-00031+00069-00023+00023-00037+00096-00013+00005- 82CBOVIX VIX OOPC 20211222 007500000042+00127-00000+00010+00045+00075-00015+00875+013270190000500+ 81CBOVIX VIX OOPP 20211222 007500000044-00031+00096+00188+00188-00128-00234+00343+00335- 82CBOVIX VIX OOPP 20211222 007500000288-00367+00495+00485-00450-00370+00430-09121-013270190052495+ 81CBOVIX VIX OOPC 20211222 008000000039-00026+00060-00020+00021-00031+00085-00012+00006- 82CBOVIX VIX OOPC 20211222 008000000034+00112-00002+00007+00036+00065-00012+00723+013210690000400+ 81CBOVIX VIX OOPP 20211222 008000000039-00026+00105+00185+00186-00134-00245+00342+00335- 82CBOVIX VIX OOPP 20211222 008000000296-00383+00497+00488-00459-00381+00433-09273-013210690057394+ 81CBOVIX VIX OOPC 20211222 008500000036-00023+00055-00018+00020-00027+00077-00011+00006- 82CBOVIX VIX OOPC 20211222 008500000030+00102-00003+00006+00032+00058-00010+00638+013350560000350+ 81CBOVIX VIX OOPP 20211222 008500000036-00023+00110+00183+00185-00138-00252+00341+00336- 82CBOVIX VIX OOPP 20211222 008500000300-00392+00498+00489-00463-00387+00435-09357-013350560062342+ 81CBOVIX VIX OOPC 20211222 009000000033-00020+00050-00016+00018-00024+00070-00010+00006- 82CBOVIX VIX OOPC 20211222 009000000026+00093-00003+00004+00028+00052-00009+00555+013419670000300+ 81CBOVIX VIX OOPP 20211222 009000000033-00020+00115+00181+00183-00141-00260+00340+00336- 82CBOVIX VIX OOPP 20211222 009000000304-00402+00498+00491-00467-00394+00436-09440-013419670067290+ 81CBOVIX VIX OOPC 20211222 009500000030-00018+00046-00014+00017-00021+00064-00010+00006- 82CBOVIX VIX OOPC 20211222 009500000023+00084-00004+00003+00024+00046-00008+00485+013479570000258+ 81CBOVIX VIX OOPP 20211222 009500000030-00018+00119+00179+00182-00144-00266+00339+00336- 82CBOVIX VIX OOPP 20211222 009500000307-00411+00498+00492-00471-00399+00438-09511-013479570072247+ 81CBOVIX VIX OOPC 20211222 010000000028-00016+00042-00013+00016-00019+00059-00009+00006- 82CBOVIX VIX OOPC 20211222 010000000020+00078-00004+00003+00021+00042-00007+00437+013610830000232+ 81CBOVIX VIX OOPP 20211222 010000000028-00016+00123+00178+00181-00146-00271+00339+00336- 82CBOVIX VIX OOPP 20211222 010000000310-00417+00499+00492-00473-00403+00438-09558-013610830077219+ 81CBOVIX VIX OOPC 20211222 011000000024-00013+00036-00011+00014-00015+00050-00008+00005- 82CBOVIX VIX OOPC 20211222 011000000016+00066-00004+00001+00017+00034-00005+00344+013736950000178+ 81CBOVIX VIX OOPP 20211222 011000000024-00013+00129+00176+00179-00150-00280+00337+00335- 82CBOVIX VIX OOPP 20211222 011000000314-00429+00499+00493-00478-00411+00440-09651-013736950087162+ 81CBOVIX VIX OOPC 20211222 012000000020-00011+00031-00009+00012-00012+00043-00007+00005- 82CBOVIX VIX OOPC 20211222 012000000013+00056-00004+00001+00013+00028-00004+00280+013889950000143+ 81CBOVIX VIX OOPP 20211222 012000000020-00011+00134+00174+00177-00153-00287+00336+00335- 82CBOVIX VIX OOPP 20211222 012000000317-00439+00498+00494-00481-00417+00441-09716-013889950097123+ 81CBOVIX VIX OOPC 20211222 013000000017-00008+00025-00007+00010-00009+00035-00005+00004- 82CBOVIX VIX OOPC 20211222 013000000010+00047-00003+00000+00010+00023-00003+00216+013891240000108+ 81CBOVIX VIX OOPP 20211222 013000000017-00008+00139+00172+00175-00156-00295+00335+00334- 82CBOVIX VIX OOPP 20211222 013000000320-00448+00498+00495-00485-00422+00442-09779-013891240107085+ 81CBOVIX VIX OOPC 20211222 014000000015-00007+00023-00006+00009-00008+00031-00005+00004- 82CBOVIX VIX OOPC 20211222 014000000008+00042-00003+00000-00009+00020-00003+00186+014088550000092+ 81CBOVIX VIX OOPP 20211222 014000000015-00007+00142+00171+00174-00157-00298+00335+00334- 82CBOVIX VIX OOPP 20211222 014000000321-00453+00498+00495-00486-00425+00443-09810-014088550117066+ 81CBOVIX VIX OOPC 20211222 015000000013-00006+00020-00005+00008-00007+00028-00004+00004- 82CBOVIX VIX OOPC 20211222 015000000007+00037-00003+00000-00007+00017-00002+00157+014206510000077+ 81CBOVIX VIX OOPP 20211222 015000000013-00006+00145+00170+00173-00158-00302+00334+00334- 82CBOVIX VIX OOPP 20211222 015000000323-00458+00497+00495-00488-00428+00443-09839-014206510127047+ 81CBOVIX VIX OOPC 20220119 001000000005-00001+00151-00148-00141+00149+00299-00296-00286+ 82CBOVIX VIX OOPC 20220119 001000000297+00446-00444-00430+00445+00400-00370+09972+005564580014068+ 81CBOVIX VIX OOPP 20220119 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20220119 001000000001+00001-00001+00015-00000+00000+00030-00023-005564580000006+ 81CBOVIX VIX OOPC 20220119 001100000008-00002+00154-00147-00136+00150+00300-00295-00279+ 82CBOVIX VIX OOPC 20220119 001100000298+00447-00443-00420+00446+00400-00354+09940+005564580013078+ 81CBOVIX VIX OOPP 20220119 001100000008-00002+00006-00002+00012-00001+00004-00002+00018- 82CBOVIX VIX OOPP 20220119 001100000001+00002-00002+00025-00001+00000+00046-00055-005564580000015+ 81CBOVIX VIX OOPC 20220119 001200000013-00003+00157-00145-00129+00151+00302-00293-00269+ 82CBOVIX VIX OOPC 20220119 001200000299+00448-00441-00406+00447+00399-00335+09881+005564580012098+ 81CBOVIX VIX OOPP 20220119 001200000013-00003+00009-00003+00019-00003+00006-00003+00028- 82CBOVIX VIX OOPP 20220119 001200000003+00003-00003+00039-00002+00001+00065-00113-005564580000035+ 81CBOVIX VIX OOPC 20220119 001300000020-00007+00161-00142-00120+00154+00305-00290-00256+ 82CBOVIX VIX OOPC 20220119 001300000302+00449-00438-00389+00447+00398-00314+09785+005564580011132+ 81CBOVIX VIX OOPP 20220119 001300000020-00007+00013-00007+00029-00006+00008-00007+00040- 82CBOVIX VIX OOPP 20220119 001300000005+00005-00007+00056-00002+00002+00086-00209-005564580000069+ 81CBOVIX VIX OOPC 20220119 001400000027-00012+00166-00136-00109+00159+00308-00284-00241+ 82CBOVIX VIX OOPC 20220119 001400000304+00450-00432-00368+00447+00397-00292+09643+005564580010189+ 81CBOVIX VIX OOPP 20220119 001400000027-00012+00018-00012+00040-00010+00011-00012+00056- 82CBOVIX VIX OOPP 20220119 001400000008+00006-00012+00076-00002+00004+00109-00351-005564580000125+ 81CBOVIX VIX OOPC 20220119 001500000039-00023+00174-00123-00092+00167+00311-00270-00218+ 82CBOVIX VIX OOPC 20220119 001500000308+00451-00418-00339+00443+00392-00268+09351+005949550009339+ 81CBOVIX VIX OOPP 20220119 001500000039-00023+00025-00025+00056-00019+00015-00026+00078- 82CBOVIX VIX OOPP 20220119 001500000011+00006-00027+00106-00001-00008+00132-00643-005949550000275+ 81CBOVIX VIX OOPC 20220119 001600000050-00036+00180-00107-00075+00175+00314-00251-00196+ 82CBOVIX VIX OOPC 20220119 001600000309+00450-00398-00310+00436+00386-00247+08996+006294440008565+ 81CBOVIX VIX OOPP 20220119 001600000050-00036+00032-00042+00073-00027+00017-00045+00101- 82CBOVIX VIX OOPP 20220119 001600000013+00005-00047+00135-00009-00014+00154-00998-006294440000500+ 81CBOVIX VIX OOPC 20220119 001700000060-00050+00185-00088-00060+00183+00314-00229-00175+ 82CBOVIX VIX OOPC 20220119 001700000308+00447-00373-00283+00424+00379-00227+08606+006603860007865+ 81CBOVIX VIX OOPP 20220119 001700000060-00050+00037-00060+00088-00034+00018-00067+00122- 82CBOVIX VIX OOPP 20220119 001700000012+00002-00072+00162-00021-00022+00173-01389-006603860000800+ 81CBOVIX VIX OOPC 20220119 001800000069-00063+00190-00068-00046+00188+00314-00205-00155+ 82CBOVIX VIX OOPC 20220119 001800000304+00442-00344-00257+00409+00369-00210+08184+006961030007266+ 81CBOVIX VIX OOPP 20220119 001800000069-00063+00041-00080+00103-00039+00017-00092+00142- 82CBOVIX VIX OOPP 20220119 001800000007+00003+00100+00188-00036-00031+00191-01810-006961030001200+ 81CBOVIX VIX OOPC 20220119 001900000077-00074+00192-00051-00033+00190+00312-00181-00137+ 82CBOVIX VIX OOPC 20220119 001900000298+00436-00316-00234+00393+00359-00194+07778+007239730006716+ 81CBOVIX VIX OOPP 20220119 001900000077-00074+00044-00098+00115-00042+00016-00115+00159- 82CBOVIX VIX OOPP 20220119 001900000001+00009+00129+00211-00051-00041+00206-02217-007239730001650+ 81CBOVIX VIX OOPC 20220119 002000000083-00083+00194-00035-00023+00191+00309-00158-00122+ 82CBOVIX VIX OOPC 20220119 002000000290+00429-00288-00214+00377+00348-00180+07380+007530180006242+ 81CBOVIX VIX OOPP 20220119 002000000083-00083+00045-00114+00126-00043+00013-00138+00175- 82CBOVIX VIX OOPP 20220119 002000000007-00016+00157+00231-00068-00052+00220-02615-007530180002175+ 81CBOVIX VIX OOPC 20220119 002100000087-00089+00194-00020-00013+00191+00305-00138-00108+ 82CBOVIX VIX OOPC 20220119 002100000281+00421-00261-00195+00361+00337-00168+07003+007792750005817+ 81CBOVIX VIX OOPP 20220119 002100000087-00089+00046-00128+00135-00042+00009-00159+00189- 82CBOVIX VIX OOPP 20220119 002100000015-00024+00183+00249-00084-00064+00232-02991-007792750002750+ 81CBOVIX VIX OOPC 20220119 002200000091-00095+00194-00008-00006+00189+00301-00119-00096+ 82CBOVIX VIX OOPC 20220119 002200000272+00413-00237-00179+00345+00325-00158+06650+008093210005468+ 81CBOVIX VIX OOPP 20220119 002200000091-00095+00045-00140+00143-00040+00004-00177+00201- 82CBOVIX VIX OOPP 20220119 002200000024-00032+00208+00265-00100-00075+00243-03344-008093210003400+ 81CBOVIX VIX OOPC 20220119 002300000094-00098+00193-00002+00001-00186+00296-00103-00085+ 82CBOVIX VIX OOPC 20220119 002300000263+00405-00214-00165+00330+00314-00148+06320+008299840005118+ 81CBOVIX VIX OOPP 20220119 002300000094-00098+00044-00150+00150-00038+00000+00194+00211- 82CBOVIX VIX OOPP 20220119 002300000033-00040+00230+00280-00115-00086+00253-03674-008299840004050+ 81CBOVIX VIX OOPC 20220119 002400000096-00101+00191-00010+00007-00182+00291-00088-00076+ 82CBOVIX VIX OOPC 20220119 002400000254+00396-00194-00152+00316+00304-00139+06014+008522130004819+ 81CBOVIX VIX OOPP 20220119 002400000096-00101+00043-00159+00155-00034+00005+00208+00221- 82CBOVIX VIX OOPP 20220119 002400000042-00049+00251+00293-00129-00097+00261-03980-008522130004750+ 81CBOVIX VIX OOPC 20220119 002500000098-00103+00189-00017+00012-00179+00286-00076-00068+ 82CBOVIX VIX OOPC 20220119 002500000245+00387-00176-00141+00302+00293-00131+05731+008733630004550+ 81CBOVIX VIX OOPP 20220119 002500000098-00103+00041-00166+00160-00030+00011+00221+00229- 82CBOVIX VIX OOPP 20220119 002500000051-00057+00269+00304-00143-00107+00269-04263-008733630005481+ 81CBOVIX VIX OOPC 20220119 002600000099-00103+00187-00023+00016-00175+00281-00065-00060+ 82CBOVIX VIX OOPC 20220119 002600000237+00379-00160-00130+00289+00283-00124+05467+008927960004304+ 81CBOVIX VIX OOPP 20220119 002600000099-00103+00039-00172+00164-00026+00016+00232+00236- 82CBOVIX VIX OOPP 20220119 002600000060-00066+00285+00314-00155-00117+00276-04527-008927960006235+ 81CBOVIX VIX OOPC 20220119 002700000100-00104+00185-00028+00020-00171+00275-00055-00054+ 82CBOVIX VIX OOPC 20220119 002700000229+00371-00145-00121+00277+00274-00118+05222+009108760004079+ 81CBOVIX VIX OOPP 20220119 002700000100-00104+00037-00177+00168-00022+00021+00242+00243- 82CBOVIX VIX OOPP 20220119 002700000068-00074+00300+00324-00167-00127+00283-04772-009108760007009+ 81CBOVIX VIX OOPC 20220119 002800000100-00104+00182-00033+00023-00166+00270-00046-00048+ 82CBOVIX VIX OOPC 20220119 002800000220+00362-00132-00112+00266+00265-00111+04986+009245300003854+ 81CBOVIX VIX OOPP 20220119 002800000100-00104+00034-00181+00171-00018+00027+00251+00249- 82CBOVIX VIX OOPP 20220119 002800000076-00083+00313+00333-00179-00136+00289-05008-009245300007784+ 81CBOVIX VIX OOPC 20220119 002900000100-00103+00180-00036+00026-00162+00264-00038-00042+ 82CBOVIX VIX OOPC 20220119 002900000212+00354-00120-00104+00255+00256-00105+04766+009381930003652+ 81CBOVIX VIX OOPP 20220119 002900000100-00103+00031-00184+00174-00013+00032+00258+00254- 82CBOVIX VIX OOPP 20220119 002900000084-00091+00325+00340-00190-00145+00295-05228-009381930008581+ 81CBOVIX VIX OOPC 20220119 003000000100-00102+00177-00039+00028-00158+00259-00032-00038+ 82CBOVIX VIX OOPC 20220119 003000000205+00346-00109-00098+00245+00247-00101+04575+009563630003495+ 81CBOVIX VIX OOPP 20220119 003000000100-00102+00029-00187+00176-00009+00037+00265+00259- 82CBOVIX VIX OOPP 20220119 003000000091-00098+00335+00347-00200-00153+00299-05419-009563630009423+ 81CBOVIX VIX OOPC 20220119 003250000099-00099+00170-00044+00033-00147+00246-00018-00028+ 82CBOVIX VIX OOPC 20220119 003250000188+00327-00087-00083+00222+00228-00090+04125+009886780003102+ 81CBOVIX VIX OOPP 20220119 003250000099-00099+00022-00192+00181-00001-00050+00279+00269- 82CBOVIX VIX OOPP 20220119 003250000108-00117+00358+00362-00223-00172+00311-05869-009886780011529+ 81CBOVIX VIX OOPC 20220119 003500000097-00095+00162-00047+00036-00136+00233-00007-00019+ 82CBOVIX VIX OOPC 20220119 003500000171+00308-00068-00069+00200+00210-00079+03708+010080570002725+ 81CBOVIX VIX OOPP 20220119 003500000097-00095+00014-00195+00184-00012-00063+00289+00277- 82CBOVIX VIX OOPP 20220119 003500000125-00136+00377+00375-00245-00190+00321-06286-010080570013651+ 81CBOVIX VIX OOPC 20220119 003750000094-00091+00155-00049+00038-00126+00221-00001+00013+ 82CBOVIX VIX OOPC 20220119 003750000157+00291-00053-00059+00181+00194-00070+03357+010286250002425+ 81CBOVIX VIX OOPP 20220119 003750000094-00091+00007-00197+00186-00022-00076+00297+00283- 82CBOVIX VIX OOPP 20220119 003750000140-00154+00392+00386-00264-00206+00330-06638-010286250015850+ 81CBOVIX VIX OOPC 20220119 004000000091-00086+00148-00049+00039-00117+00209-00007+00008+ 82CBOVIX VIX OOPC 20220119 004000000143+00274-00041-00050+00164+00179-00062+03035+010431120002150+ 81CBOVIX VIX OOPP 20220119 004000000091-00086+00001+00197+00188-00031-00088+00303+00289- 82CBOVIX VIX OOPP 20220119 004000000154-00170+00404+00395-00281-00221+00338-06960-010431120018074+ 81CBOVIX VIX OOPC 20220119 004250000088-00081+00141-00049+00040-00109+00198-00011+00004+ 82CBOVIX VIX OOPC 20220119 004250000132+00260-00032-00043+00150+00166-00057+02780+010635790001950+ 81CBOVIX VIX OOPP 20220119 004250000088-00081+00007+00197+00188-00039-00098+00307+00293- 82CBOVIX VIX OOPP 20220119 004250000165-00185+00413+00402-00294-00234+00344-07214-010635790020373+ 81CBOVIX VIX OOPC 20220119 004500000085-00076+00134-00048+00040-00101+00188-00014+00000+ 82CBOVIX VIX OOPC 20220119 004500000121+00246-00024-00036+00137+00154-00051+02534+010763650001750+ 81CBOVIX VIX OOPP 20220119 004500000085-00076+00014+00196+00188-00048-00109+00311+00296- 82CBOVIX VIX OOPP 20220119 004500000176-00199+00421+00408-00308-00246+00349-07461-010763650022672+ 81CBOVIX VIX OOPC 20220119 004750000082-00072+00128-00046+00040-00093+00178-00016+00002- 82CBOVIX VIX OOPC 20220119 004750000111+00232-00018-00031+00125+00143-00046+02314+010877070001575+ 81CBOVIX VIX OOPP 20220119 004750000082-00072+00021+00195+00188-00055-00119+00313+00299- 82CBOVIX VIX OOPP 20220119 004750000186-00213+00427+00414-00320-00257+00355-07681-010877070024995+ 81CBOVIX VIX OOPC 20220119 005000000079-00068+00122-00045+00039-00087+00170-00018+00004- 82CBOVIX VIX OOPC 20220119 005000000103+00221-00013-00027+00116+00134-00042+02144+011047800001450+ 81CBOVIX VIX OOPP 20220119 005000000079-00068+00026+00193+00188-00061-00127+00314+00301- 82CBOVIX VIX OOPP 20220119 005000000193-00224+00431+00418-00329-00266+00358-07851-011047800027369+ 81CBOVIX VIX OOPC 20220119 005500000073-00060+00111-00042+00038-00075+00153-00020+00007- 82CBOVIX VIX OOPC 20220119 005500000088+00198-00006-00020+00098+00116-00035+01816+011243520001200+ 81CBOVIX VIX OOPP 20220119 005500000073-00060+00037+00190+00186-00073-00144+00316+00304- 82CBOVIX VIX OOPP 20220119 005500000209-00246+00439+00425-00347-00284+00365-08178-011243520032117+ 81CBOVIX VIX OOPC 20220119 006000000067-00053+00100-00038+00036-00065+00138-00020+00009- 82CBOVIX VIX OOPC 20220119 006000000075+00178-00001-00014+00083+00102-00029+01547+011400570001000+ 81CBOVIX VIX OOPP 20220119 006000000067-00053+00048+00186+00185-00083-00159+00317+00306- 82CBOVIX VIX OOPP 20220119 006000000221-00266+00444+00431-00362-00299+00371-08447-011400570036915+ 81CBOVIX VIX OOPC 20220119 006500000061-00047+00092-00035+00034-00057+00125-00020+00010- 82CBOVIX VIX OOPC 20220119 006500000065+00162-00002+00010+00071+00090-00025+01337+011566340000850+ 81CBOVIX VIX OOPP 20220119 006500000061-00047+00057+00183+00183-00091-00171+00316+00307- 82CBOVIX VIX OOPP 20220119 006500000231-00283+00447+00434-00373-00311+00375-08657-011566340041762+ 81CBOVIX VIX OOPC 20220119 007000000056-00041+00082-00031+00032-00049+00112-00019+00011- 82CBOVIX VIX OOPC 20220119 007000000055+00145-00005+00007+00060+00078-00021+01131+011609430000700+ 81CBOVIX VIX OOPP 20220119 007000000056-00041+00066+00179+00180-00100-00184+00315+00308- 82CBOVIX VIX OOPP 20220119 007000000242-00300+00450+00438-00385-00322+00380-08864-011609430046610+ 81CBOVIX VIX OOPC 20220119 007500000051-00036+00075-00028+00030-00043+00102-00018+00011- 82CBOVIX VIX OOPC 20220119 007500000048+00131-00006+00005+00052+00069-00018+00984+011727360000600+ 81CBOVIX VIX OOPP 20220119 007500000051-00036+00073+00176+00178-00106-00195+00314+00308- 82CBOVIX VIX OOPP 20220119 007500000249-00313+00451+00440-00393-00331+00383-09010-011727360051508+ 81CBOVIX VIX OOPC 20220119 008000000046-00031+00068-00025+00028-00037+00092-00017+00011- 82CBOVIX VIX OOPC 20220119 008000000041+00118-00007+00003+00044+00061-00015+00840+011753800000500+ 81CBOVIX VIX OOPP 20220119 008000000046-00031+00080+00173+00176-00112-00205+00313+00308- 82CBOVIX VIX OOPP 20220119 008000000256-00327+00452+00442-00401-00340+00386-09155-011753800056405+ 81CBOVIX VIX OOPC 20220119 008500000044-00029+00063-00023+00026-00033+00085-00016+00011- 82CBOVIX VIX OOPC 20220119 008500000037+00110-00007+00002+00040+00055-00013+00758+011930950000450+ 81CBOVIX VIX OOPP 20220119 008500000044-00029+00085+00171+00174-00115-00211+00312+00308- 82CBOVIX VIX OOPP 20220119 008500000260-00335+00452+00443-00405-00345+00387-09236-011930950061353+ 81CBOVIX VIX OOPC 20220119 009000000040-00026+00058-00021+00025-00030+00079-00015+00011- 82CBOVIX VIX OOPC 20220119 009000000033+00101-00007+00001+00035+00050-00012+00679+012055300000400+ 81CBOVIX VIX OOPP 20220119 009000000040-00026+00090+00169+00173-00118-00218+00311+00307- 82CBOVIX VIX OOPP 20220119 009000000264-00344+00452+00444-00409-00350+00389-09316-012055300066300+ 81CBOVIX VIX OOPC 20220119 009500000037-00023+00054-00019+00023-00027+00072-00014+00011- 82CBOVIX VIX OOPC 20220119 009500000029+00093-00007+00000+00031+00045-00010+00601+012130110000350+ 81CBOVIX VIX OOPP 20220119 009500000037-00023+00094+00167+00171-00122-00224+00310+00307- 82CBOVIX VIX OOPP 20220119 009500000267-00352+00452+00445-00414-00355+00390-09393-012130110071248+ 81CBOVIX VIX OOPC 20220119 010000000034-00020+00049-00017+00021-00023+00066-00012+00010- 82CBOVIX VIX OOPC 20220119 010000000025+00084-00007+00001-00027+00040-00009+00525+012149700000300+ 81CBOVIX VIX OOPP 20220119 010000000034-00020+00099+00165+00170-00125-00231+00309+00307- 82CBOVIX VIX OOPP 20220119 010000000271-00360+00452+00445-00418-00360+00391-09470-012149700076196+ 81CBOVIX VIX OOPC 20220119 011000000028-00015+00039-00013+00018-00017+00053-00010+00009- 82CBOVIX VIX OOPC 20220119 011000000018+00068-00006+00002-00019+00031-00006+00382+012062280000209+ 81CBOVIX VIX OOPP 20220119 011000000028-00015+00109+00161+00166-00131-00244+00306+00305- 82CBOVIX VIX OOPP 20220119 011000000278-00377+00451+00446-00426-00370+00394-09612-012062280086100+ 81CBOVIX VIX OOPC 20220119 012000000024-00012+00034-00010+00015-00013+00045-00008+00008- 82CBOVIX VIX OOPC 20220119 012000000014+00058-00006+00002-00015+00025-00005+00305+012158040000164+ 81CBOVIX VIX OOPP 20220119 012000000024-00012+00115+00159+00163-00135-00252+00305+00304- 82CBOVIX VIX OOPP 20220119 012000000282-00387+00450+00447-00430-00375+00395-09689-012158040096050+ 81CBOVIX VIX OOPC 20220119 013000000019-00009+00027-00008+00013-00010+00036-00007+00007- 82CBOVIX VIX OOPC 20220119 013000000011+00047-00005+00002-00011+00020-00004+00229+012097660000118+ 81CBOVIX VIX OOPP 20220119 013000000019-00009+00121+00156+00161-00138-00260+00303+00303- 82CBOVIX VIX OOPP 20220119 013000000286-00398+00449+00447-00434-00381+00397-09766-012097660106000+ 81CBOVIX VIX OOPC 20220119 014000000017-00008+00024-00007+00011-00009+00032-00006+00006- 82CBOVIX VIX OOPC 20220119 014000000009+00042-00004+00002-00009+00017-00003+00194+012255770000100+ 81CBOVIX VIX OOPP 20220119 014000000017-00008+00124+00155+00160-00140-00264+00302+00303- 82CBOVIX VIX OOPP 20220119 014000000288-00403+00449+00447-00435-00383+00397-09800-012255770115977+ 81CBOVIX VIX OOPC 20220119 015000000015-00007+00021-00006+00010-00007+00028-00005+00006- 82CBOVIX VIX OOPC 20220119 015000000007+00036-00004+00002-00008+00014-00002+00161+012336630000082+ 81CBOVIX VIX OOPP 20220119 015000000015-00006+00127+00154+00158-00141-00268+00301+00302- 82CBOVIX VIX OOPP 20220119 015000000289-00409+00448+00447-00437-00386+00398-09833-012336630125954+ 81CBOVIX VIX OOPC 20220216 001000000005-00001+00135-00131-00124+00132+00266-00262-00253+ 82CBOVIX VIX OOPC 20220216 001000000264+00397-00394-00380+00396+00355-00338+09962+005371380014536+ 81CBOVIX VIX OOPP 20220216 001000000005-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220216 001000000001+00002-00001+00014-00001+00000+00017-00031-005371380000009+ 81CBOVIX VIX OOPC 20220216 001100000009-00002+00138-00129-00119+00134+00268-00261-00246+ 82CBOVIX VIX OOPC 20220216 001100000265+00398-00393-00371+00396+00355-00328+09924+005371380013550+ 81CBOVIX VIX OOPP 20220216 001100000009-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20220216 001100000002+00003-00002+00024-00002+00001+00027-00069-005371380000022+ 81CBOVIX VIX OOPC 20220216 001200000014-00004+00142-00127-00112+00136+00270-00259-00236+ 82CBOVIX VIX OOPC 20220216 001200000267+00399-00390-00359+00397+00354-00315+09859+005371380012574+ 81CBOVIX VIX OOPP 20220216 001200000014-00004+00010-00004+00020-00004+00007-00005+00027- 82CBOVIX VIX OOPP 20220216 001200000004+00004-00005+00036-00003+00001+00040-00134-005371380000046+ 81CBOVIX VIX OOPC 20220216 001300000021-00008+00146-00123-00103+00139+00273-00255-00225+ 82CBOVIX VIX OOPC 20220216 001300000269+00401-00386-00344+00399+00353-00300+09758+005371380011615+ 81CBOVIX VIX OOPP 20220216 001300000021-00008+00015-00008+00028-00007+00010-00008+00038- 82CBOVIX VIX OOPP 20220216 001300000006+00006-00009+00051-00004+00002+00056-00235-005371380000086+ 81CBOVIX VIX OOPC 20220216 001400000028-00013+00151-00118-00093+00143+00276-00249-00211+ 82CBOVIX VIX OOPC 20220216 001400000272+00402-00380-00326+00399+00351-00282+09613+005371380010680+ 81CBOVIX VIX OOPP 20220216 001400000028-00013+00020-00014+00039-00012+00013-00014+00052- 82CBOVIX VIX OOPP 20220216 001400000009+00008-00015+00069-00005+00004+00073-00380-005371380000150+ 81CBOVIX VIX OOPC 20220216 001500000039-00024+00158-00105-00078+00151+00280-00235-00192+ 82CBOVIX VIX OOPC 20220216 001500000277+00404-00366-00301+00399+00347-00263+09344+005664750009830+ 81CBOVIX VIX OOPP 20220216 001500000039-00024+00027-00026+00054-00020+00017-00028+00071- 82CBOVIX VIX OOPP 20220216 001500000014+00009-00029+00093-00004+00008+00093-00649-005664750000300+ 81CBOVIX VIX OOPC 20220216 001600000049-00035+00165-00091-00064+00159+00283-00219-00173+ 82CBOVIX VIX OOPC 20220216 001600000280+00404-00349-00278+00395+00342-00244+09037+005868530009031+ 81CBOVIX VIX OOPP 20220216 001600000049-00035+00033-00040+00068-00028+00020-00044+00090- 82CBOVIX VIX OOPP 20220216 001600000016+00009-00046+00117-00000+00013+00111-00956-005868530000500+ 81CBOVIX VIX OOPC 20220216 001700000059-00048+00171-00074-00049+00167+00285-00199-00153+ 82CBOVIX VIX OOPC 20220216 001700000281+00402-00326-00253+00388+00335-00226+08664+006165600008331+ 81CBOVIX VIX OOPP 20220216 001700000059-00048+00039-00058+00082-00035+00022-00064+00110- 82CBOVIX VIX OOPP 20220216 001700000018+00007-00069+00142-00007-00021+00129-01329-006165600000800+ 81CBOVIX VIX OOPC 20220216 001800000068-00061+00175-00056-00036+00173+00286-00177-00136+ 82CBOVIX VIX OOPC 20220216 001800000279+00399-00300-00230+00378+00326-00210+08274+006445480007707+ 81CBOVIX VIX OOPP 20220216 001800000068-00061+00043-00075+00095-00041+00023-00086+00128- 82CBOVIX VIX OOPP 20220216 001800000016+00005-00094+00165-00016-00029+00145-01719-006445480001175+ 81CBOVIX VIX OOPC 20220216 001900000075-00071+00178-00040-00024+00177+00285-00155-00119+ 82CBOVIX VIX OOPC 20220216 001900000276+00395-00274-00209+00367+00317-00195+07881+006721850007158+ 81CBOVIX VIX OOPP 20220216 001900000075-00071+00047-00092+00107-00045+00022-00108+00144- 82CBOVIX VIX OOPP 20220216 001900000013+00000-00121+00186-00028-00038+00160-02112-006721850001625+ 81CBOVIX VIX OOPC 20220216 002000000081-00080+00181-00025-00014+00179+00284-00135-00105+ 82CBOVIX VIX OOPC 20220216 002000000271+00390-00249-00191+00355+00307-00182+07503+006957370006658+ 81CBOVIX VIX OOPP 20220216 002000000081-00080+00049-00107+00117-00047+00020-00128+00158- 82CBOVIX VIX OOPP 20220216 002000000008+00005+00145+00204-00040-00048+00173-02490-006957370002125+ 81CBOVIX VIX OOPC 20220216 002100000086-00087+00182-00012-00005+00180+00281-00116-00092+ 82CBOVIX VIX OOPC 20220216 002100000265+00384-00225-00174+00342+00297-00171+07137+007218280006234+ 81CBOVIX VIX OOPP 20220216 002100000086-00087+00050-00120+00126-00048+00018-00147+00171- 82CBOVIX VIX OOPP 20220216 002100000002+00011+00170+00221-00053-00058+00185-02856-007218280002700+ 81CBOVIX VIX OOPC 20220216 002200000090-00093+00182-00001-00002-00179+00278-00099-00081+ 82CBOVIX VIX OOPC 20220216 002200000258+00378-00203-00159+00329+00287-00160+06795+007440730005844+ 81CBOVIX VIX OOPP 20220216 002200000090-00093+00051-00131+00134-00047+00015-00164+00182- 82CBOVIX VIX OOPP 20220216 002200000005-00017+00191+00236-00066-00068+00195-03198-007440730003310+ 81CBOVIX VIX OOPC 20220216 002300000093-00097+00182-00009+00009-00178+00275-00085-00071+ 82CBOVIX VIX OOPC 20220216 002300000251+00371-00183-00146+00317+00277-00151+06475+007686870005517+ 81CBOVIX VIX OOPP 20220216 002300000093-00097+00050-00141+00140-00046+00011-00179+00192- 82CBOVIX VIX OOPP 20220216 002300000012-00024+00211+00249-00078-00078+00204-03518-007686870003982+ 81CBOVIX VIX OOPC 20220216 002400000095-00099+00181-00017+00014-00175+00271-00071-00062+ 82CBOVIX VIX OOPC 20220216 002400000244+00364-00165-00134+00305+00268-00142+06174+007861490005189+ 81CBOVIX VIX OOPP 20220216 002400000095-00099+00049-00149+00146-00044+00007-00192+00201- 82CBOVIX VIX OOPP 20220216 002400000019-00031+00229+00261-00090-00087+00213-03819-007861490004654+ 81CBOVIX VIX OOPC 20220216 002500000097-00101+00180-00024+00019-00173+00266-00060-00055+ 82CBOVIX VIX OOPC 20220216 002500000236+00357-00149-00123+00293+00259-00134+05894+008038380004900+ 81CBOVIX VIX OOPP 20220216 002500000097-00101+00048-00155+00151-00041+00003-00203+00208- 82CBOVIX VIX OOPP 20220216 002500000027-00038+00245+00271-00102-00096+00221-04099-008038380005364+ 81CBOVIX VIX OOPC 20220216 002600000099-00103+00178-00030+00023-00169+00262-00050-00048+ 82CBOVIX VIX OOPC 20220216 002600000229+00350-00135-00113+00281+00250-00127+05624+008163450004611+ 81CBOVIX VIX OOPP 20220216 002600000099-00103+00047-00161+00155-00038+00001+00214+00216- 82CBOVIX VIX OOPP 20220216 002600000034-00045+00260+00281-00113-00105+00229-04369-008163450006074+ 81CBOVIX VIX OOPC 20220216 002700000099-00103+00177-00034+00027-00166+00258-00041-00042+ 82CBOVIX VIX OOPC 20220216 002700000222+00343-00122-00105+00271+00242-00121+05386+008359100004395+ 81CBOVIX VIX OOPP 20220216 002700000099-00103+00045-00166+00158-00034+00005+00222+00222- 82CBOVIX VIX OOPP 20220216 002700000041-00052+00273+00290-00124-00114+00235-04607-008359100006857+ 81CBOVIX VIX OOPC 20220216 002800000100-00104+00175-00038+00030-00163+00253-00033-00036+ 82CBOVIX VIX OOPC 20220216 002800000215+00336-00110-00097+00261+00234-00115+05159+008514040004179+ 81CBOVIX VIX OOPP 20220216 002800000100-00103+00043-00170+00161-00031+00010+00230+00227- 82CBOVIX VIX OOPP 20220216 002800000048-00059+00285+00297-00134-00122+00240-04834-008514040007641+ 81CBOVIX VIX OOPC 20220216 002900000100-00103+00173-00042+00032-00159+00249-00026-00031+ 82CBOVIX VIX OOPC 20220216 002900000208+00329-00099-00090+00251+00226-00109+04940+008633130003963+ 81CBOVIX VIX OOPP 20220216 002900000100-00103+00041-00173+00164-00027+00015+00237+00232- 82CBOVIX VIX OOPP 20220216 002900000055-00066+00296+00305-00144-00129+00246-05053-008633130008425+ 81CBOVIX VIX OOPC 20220216 003000000100-00103+00170-00044+00035-00155+00244-00020-00027+ 82CBOVIX VIX OOPC 20220216 003000000202+00322-00089-00084+00242+00218-00104+04739+008764570003776+ 81CBOVIX VIX OOPP 20220216 003000000100-00103+00039-00176+00166-00024+00019+00243+00236- 82CBOVIX VIX OOPP 20220216 003000000062-00073+00305+00311-00153-00137+00251-05254-008764570009237+ 81CBOVIX VIX OOPC 20220216 003250000100-00100+00164-00049+00039-00145+00232-00007-00017+ 82CBOVIX VIX OOPC 20220216 003250000185+00304-00068-00069+00219+00201-00091+04258+008971830003307+ 81CBOVIX VIX OOPP 20220216 003250000100-00100+00032-00181+00171-00014+00031+00256+00246- 82CBOVIX VIX OOPP 20220216 003250000078-00090+00326+00326-00176-00154+00264-05735-008971830011266+ 81CBOVIX VIX OOPC 20220216 003500000098-00097+00158-00052+00042-00136+00221-00002+00010+ 82CBOVIX VIX OOPC 20220216 003500000171+00288-00052-00057+00200+00185-00082+03860+009211560002950+ 81CBOVIX VIX OOPP 20220216 003500000098-00097+00026-00184+00174-00005+00042+00265+00253- 82CBOVIX VIX OOPP 20220216 003500000093-00106+00342+00338-00195-00170+00274-06133-009211560013408+ 81CBOVIX VIX OOPC 20220216 003750000096-00093+00151-00053+00044-00127+00211-00009+00004+ 82CBOVIX VIX OOPC 20220216 003750000158+00274-00040-00048+00183+00171-00073+03516+009428340002650+ 81CBOVIX VIX OOPP 20220216 003750000096-00093+00020-00185+00175-00004-00052+00272+00259- 82CBOVIX VIX OOPP 20220216 003750000106-00121+00355+00347-00211-00184+00282-06477-009428340015606+ 81CBOVIX VIX OOPC 20220216 004000000093-00088+00145-00053+00045-00119+00200-00014+00001- 82CBOVIX VIX OOPC 20220216 004000000145+00259-00030-00040+00168+00159-00066+03202+009590370002375+ 81CBOVIX VIX OOPP 20220216 004000000093-00088+00013-00185+00177-00013-00063+00277+00264- 82CBOVIX VIX OOPP 20220216 004000000118-00136+00365+00355-00227-00197+00289-06791-009590370017830+ 81CBOVIX VIX OOPC 20220216 004250000090-00084+00138-00053+00045-00110+00190-00018+00004- 82CBOVIX VIX OOPC 20220216 004250000134+00245-00021-00033+00153+00147-00059+02916+009712380002125+ 81CBOVIX VIX OOPP 20220216 004250000090-00084+00007-00184+00177-00021-00073+00281+00268- 82CBOVIX VIX OOPP 20220216 004250000130-00150+00374+00362-00242-00209+00296-07077-009712380020078+ 81CBOVIX VIX OOPC 20220216 004500000087-00079+00132-00052+00045-00103+00181-00020+00007- 82CBOVIX VIX OOPC 20220216 004500000124+00233-00015-00027+00141+00136-00054+02675+009853800001925+ 81CBOVIX VIX OOPP 20220216 004500000087-00079+00001-00183+00177-00028-00082+00284+00270- 82CBOVIX VIX OOPP 20220216 004500000140-00162+00380+00367-00254-00219+00302-07318-009853800022377+ 81CBOVIX VIX OOPC 20220216 004750000084-00075+00126-00050+00045-00096+00172-00022+00009- 82CBOVIX VIX OOPC 20220216 004750000114+00221-00009-00023+00130+00127-00049+02460+009982020001750+ 81CBOVIX VIX OOPP 20220216 004750000084-00075+00005+00182+00177-00035-00091+00285+00273- 82CBOVIX VIX OOPP 20220216 004750000149-00174+00385+00372-00265-00228+00306-07533-009982020024700+ 81CBOVIX VIX OOPC 20220216 005000000081-00070+00120-00049+00044-00089+00163-00024+00011- 82CBOVIX VIX OOPC 20220216 005000000105+00209-00005-00019+00119+00118-00044+02250+010055280001575+ 81CBOVIX VIX OOPP 20220216 005000000081-00070+00011+00180+00176-00042-00100+00287+00275- 82CBOVIX VIX OOPP 20220216 005000000158-00186+00390+00376-00276-00237+00311-07743-010055280027024+ 81CBOVIX VIX OOPC 20220216 005500000075-00063+00110-00045+00043-00078+00148-00025+00014- 82CBOVIX VIX OOPC 20220216 005500000091+00189-00001+00013+00102+00103-00037+01929+010272780001325+ 81CBOVIX VIX OOPP 20220216 005500000075-00063+00021+00177+00174-00053-00115+00288+00277- 82CBOVIX VIX OOPP 20220216 005500000172-00206+00396+00382-00293-00252+00318-08064-010272780031771+ 81CBOVIX VIX OOPC 20220216 006000000069-00056+00100-00041+00041-00068+00134-00024+00015- 82CBOVIX VIX OOPC 20220216 006000000078+00170-00005+00008+00087+00090-00031+01642+010393340001100+ 81CBOVIX VIX OOPP 20220216 006000000069-00056+00031+00173+00172-00064-00129+00288+00278- 82CBOVIX VIX OOPP 20220216 006000000185-00224+00400+00387-00308-00265+00324-08351-010393340036543+ 81CBOVIX VIX OOPC 20220216 006500000064-00050+00092-00038+00039-00060+00123-00024+00016- 82CBOVIX VIX OOPC 20220216 006500000069+00156-00007+00005+00076+00080-00027+01436+010577610000950+ 81CBOVIX VIX OOPP 20220216 006500000064-00050+00039+00169+00170-00071-00141+00287+00279- 82CBOVIX VIX OOPP 20220216 006500000194-00239+00402+00390-00319-00276+00328-08557-010577610041390+ 81CBOVIX VIX OOPC 20220216 007000000059-00044+00084-00034+00036-00052+00111-00023+00016- 82CBOVIX VIX OOPC 20220216 007000000059+00141-00009+00002+00065+00070-00023+01236+010658490000800+ 81CBOVIX VIX OOPP 20220216 007000000059-00044+00048+00166+00168-00079-00152+00286+00279- 82CBOVIX VIX OOPP 20220216 007000000204-00254+00404+00393-00330-00285+00333-08757-010658490046237+ 81CBOVIX VIX OOPC 20220216 007500000055-00040+00077-00031+00034-00047+00102-00021+00016- 82CBOVIX VIX OOPC 20220216 007500000053+00129-00010+00000+00057+00063-00020+01093+010802810000700+ 81CBOVIX VIX OOPP 20220216 007500000055-00040+00054+00163+00166-00085-00161+00285+00279- 82CBOVIX VIX OOPP 20220216 007500000210-00266+00405+00394-00337-00293+00335-08900-010802810051134+ 81CBOVIX VIX OOPC 20220216 008000000050-00035+00071-00028+00032-00041+00093-00020+00015- 82CBOVIX VIX OOPC 20220216 008000000046+00118-00010+00001-00050+00056-00017+00953+010872820000600+ 81CBOVIX VIX OOPP 20220216 008000000050-00035+00061+00160+00164-00090-00170+00283+00279- 82CBOVIX VIX OOPP 20220216 008000000217-00277+00405+00396-00345-00300+00338-09040-010872820056031+ 81CBOVIX VIX OOPC 20220216 008500000046-00031+00064-00025+00029-00036+00084-00018+00015- 82CBOVIX VIX OOPC 20220216 008500000039+00106-00010+00002-00043+00049-00014+00819+010879920000504+ 81CBOVIX VIX OOPP 20220216 008500000046-00031+00068+00157+00161-00096-00179+00281+00278- 82CBOVIX VIX OOPP 20220216 008500000224-00289+00405+00397-00352-00306+00341-09174-010879920060931+ 81CBOVIX VIX OOPC 20220216 009000000042-00028+00059-00023+00028-00032+00077-00017+00014- 82CBOVIX VIX OOPC 20220216 009000000035+00097-00010+00003-00038+00044-00013+00726+010960820000441+ 81CBOVIX VIX OOPP 20220216 009000000042-00028+00073+00154+00159-00100-00186+00280+00278- 82CBOVIX VIX OOPP 20220216 009000000228-00297+00405+00398-00357-00311+00343-09267-010960820065866+ 81CBOVIX VIX OOPC 20220216 009500000039-00024+00054-00020+00025-00028+00070-00015+00014- 82CBOVIX VIX OOPC 20220216 009500000031+00089-00010+00003-00033+00039-00011+00634+010986880000379+ 81CBOVIX VIX OOPP 20220216 009500000039-00024+00078+00152+00157-00104-00193+00279+00277- 82CBOVIX VIX OOPP 20220216 009500000233-00306+00404+00398-00362-00316+00344-09359-010986880070800+ 81CBOVIX VIX OOPC 20220216 010000000036-00022+00050-00019+00024-00025+00065-00014+00013- 82CBOVIX VIX OOPC 20220216 010000000027+00082-00009+00004-00029+00035-00010+00570+011074350000338+ 81CBOVIX VIX OOPP 20220216 010000000036-00022+00082+00150+00155-00106-00198+00277+00276- 82CBOVIX VIX OOPP 20220216 010000000236-00313+00404+00398-00365-00320+00346-09423-011074350075756+ 81CBOVIX VIX OOPC 20220216 011000000031-00018+00042-00015+00021-00020+00055-00012+00012- 82CBOVIX VIX OOPC 20220216 011000000021+00069-00008+00004-00023+00029-00007+00445+011127540000257+ 81CBOVIX VIX OOPP 20220216 011000000031-00018+00090+00147+00152-00112-00208+00275+00275- 82CBOVIX VIX OOPP 20220216 011000000242-00326+00403+00399-00372-00327+00348-09548-011127540085669+ 81CBOVIX VIX OOPC 20220216 012000000026-00014+00035-00012+00017-00015+00046-00010+00010- 82CBOVIX VIX OOPC 20220216 012000000016+00058-00007+00004-00017+00023-00006+00346+011141130000194+ 81CBOVIX VIX OOPP 20220216 012000000026-00014+00096+00144+00149-00116-00217+00273+00273- 82CBOVIX VIX OOPP 20220216 012000000247-00337+00402+00399-00377-00332+00350-09647-011141130095600+ 81CBOVIX VIX OOPC 20220216 013000000022-00011+00030-00010+00015-00012+00039-00008+00009- 82CBOVIX VIX OOPC 20220216 013000000013+00049-00006+00004-00014+00019-00004+00274+011169160000150+ 81CBOVIX VIX OOPP 20220216 013000000022-00011+00102+00141+00147-00119-00224+00271+00272- 82CBOVIX VIX OOPP 20220216 013000000250-00346+00401+00399-00381-00337+00351-09719-011169160105550+ 81CBOVIX VIX OOPC 20220216 014000000018-00008+00024-00007+00012-00009+00031-00006+00007- 82CBOVIX VIX OOPC 20220216 014000000009+00039-00005+00003-00010+00014-00003+00202+011054340000106+ 81CBOVIX VIX OOPP 20220216 014000000018-00008+00108+00139+00144-00123-00232+00269+00271- 82CBOVIX VIX OOPP 20220216 014000000254-00356+00400+00398-00385-00341+00352-09791-011054340115500+ 81CBOVIX VIX OOPC 20220216 015000000015-00006+00020-00006+00010-00007+00026-00005+00006- 82CBOVIX VIX OOPC 20220216 015000000007+00033-00004+00003-00008+00012-00002+00159+011054340000082+ 81CBOVIX VIX OOPP 20220216 015000000015-00006+00111+00137+00142-00125-00237+00268+00270- 82CBOVIX VIX OOPP 20220216 015000000256-00362+00399+00398-00387-00344+00353-09834-011054340125470+ 81CBOVIX VIX OOPC 20220315 001000000002-00001+00123-00121-00119+00122+00244-00242-00239+ 82CBOVIX VIX OOPC 20220315 001000000244+00365-00364-00359+00365+00328-00318+09966+004959230015047+ 81CBOVIX VIX OOPP 20220315 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00001+00006-00000+00000+00010-00026-004959230000008+ 81CBOVIX VIX OOPC 20220315 001100000003-00001+00123-00120-00117+00123+00244-00241-00236+ 82CBOVIX VIX OOPC 20220315 001100000244+00365-00363-00354+00365+00328-00311+09934+004959230014058+ 81CBOVIX VIX OOPP 20220315 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00002+00011-00000-00001+00018-00058-004959230000019+ 81CBOVIX VIX OOPC 20220315 001200000005-00003+00125-00118-00113+00124+00244-00240-00231+ 82CBOVIX VIX OOPC 20220315 001200000244+00365-00361-00347+00364+00327-00301+09877+004959230013080+ 81CBOVIX VIX OOPP 20220315 001200000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20220315 001200000001+00000-00004+00018-00001-00001+00027-00115-004959230000039+ 81CBOVIX VIX OOPC 20220315 001300000008-00005+00126-00116-00109+00125+00245-00237-00224+ 82CBOVIX VIX OOPC 20220315 001300000245+00364-00358-00338+00363+00326-00289+09788+004959230012116+ 81CBOVIX VIX OOPP 20220315 001300000008-00005+00005-00006+00013-00004+00002-00006+00019- 82CBOVIX VIX OOPP 20220315 001300000001+00000+00007+00027-00002-00002+00039-00204-004959230000075+ 81CBOVIX VIX OOPC 20220315 001400000013-00010+00129-00110-00101+00128+00245-00229-00213+ 82CBOVIX VIX OOPC 20220315 001400000244+00363-00350-00322+00359+00323-00273+09590+005263230011217+ 81CBOVIX VIX OOPP 20220315 001400000013-00010+00007-00012+00021-00006+00002-00014+00031- 82CBOVIX VIX OOPP 20220315 001400000001+00002+00015+00043-00006-00005+00055-00402-005263230000175+ 81CBOVIX VIX OOPC 20220315 001500000018-00015+00131-00102-00092+00130+00245-00220-00200+ 82CBOVIX VIX OOPC 20220315 001500000243+00360-00339-00305+00353+00320-00257+09342+005492960010368+ 81CBOVIX VIX OOPP 20220315 001500000018-00015+00009-00020+00030-00009+00002-00023+00043- 82CBOVIX VIX OOPP 20220315 001500000000+00004+00026+00060-00012-00009+00072-00650-005492960000325+ 81CBOVIX VIX OOPC 20220315 001600000023-00021+00132-00093-00083+00132+00244-00209-00187+ 82CBOVIX VIX OOPC 20220315 001600000241+00357-00326-00287+00346+00315-00240+09055+005667630009568+ 81CBOVIX VIX OOPP 20220315 001600000023-00021+00011-00028+00038-00011+00001-00034+00056- 82CBOVIX VIX OOPP 20220315 001600000002-00008+00038+00078-00019-00014+00088-00936-005667630000525+ 81CBOVIX VIX OOPC 20220315 001700000029-00027+00134-00083-00074+00134+00242-00195-00173+ 82CBOVIX VIX OOPC 20220315 001700000237+00351-00310-00268+00336+00308-00225+08705+005940390008869+ 81CBOVIX VIX OOPP 20220315 001700000029-00027+00012-00038+00048-00012+00002+00048+00070- 82CBOVIX VIX OOPP 20220315 001700000006-00013+00055+00097-00029-00020+00104-01286-005940390000825+ 81CBOVIX VIX OOPC 20220315 001800000033-00032+00134-00073-00065+00134+00239-00182-00160+ 82CBOVIX VIX OOPC 20220315 001800000232+00345-00293-00250+00325+00301-00210+08351+006147400008220+ 81CBOVIX VIX OOPP 20220315 001800000033-00032+00013-00048+00056-00013+00004+00061+00083- 82CBOVIX VIX OOPP 20220315 001800000011-00020+00072+00114-00040-00028+00118-01641-006147400001175+ 81CBOVIX VIX OOPC 20220315 001900000037-00037+00135-00064-00057+00134+00235-00169-00147+ 82CBOVIX VIX OOPC 20220315 001900000226+00338-00276-00233+00313+00293-00196+07994+006318060007621+ 81CBOVIX VIX OOPP 20220315 001900000037-00037+00013-00057+00064-00012+00008+00075+00096- 82CBOVIX VIX OOPP 20220315 001900000017-00026+00089+00131-00051-00036+00132-01998-006318060001575+ 81CBOVIX VIX OOPC 20220315 002000000040-00041+00134-00055-00050+00133+00231-00155-00136+ 82CBOVIX VIX OOPC 20220315 002000000220+00331-00258-00217+00301+00284-00184+07627+006560440007121+ 81CBOVIX VIX OOPP 20220315 002000000040-00041+00012-00067+00072-00012+00012+00088+00107- 82CBOVIX VIX OOPP 20220315 002000000023-00034+00107+00147-00063-00044+00145-02365-006560440002075+ 81CBOVIX VIX OOPC 20220315 002100000043-00045+00133-00047-00043+00132+00226-00142-00125+ 82CBOVIX VIX OOPC 20220315 002100000213+00323-00241-00203+00290+00275-00173+07276+006780900006672+ 81CBOVIX VIX OOPP 20220315 002100000043-00045+00012-00075+00079-00010+00017+00101+00118- 82CBOVIX VIX OOPP 20220315 002100000030-00042+00123+00162-00075-00053+00156-02715-006780900002625+ 81CBOVIX VIX OOPC 20220315 002200000045-00047+00132-00040-00037+00130+00222-00131-00116+ 82CBOVIX VIX OOPC 20220315 002200000207+00315-00226-00189+00278+00266-00162+06944+006952760006248+ 81CBOVIX VIX OOPP 20220315 002200000045-00047+00010-00082+00084-00008+00022+00112+00128- 82CBOVIX VIX OOPP 20220315 002200000036-00050+00139+00175-00087-00062+00166-03048-006952760003200+ 81CBOVIX VIX OOPC 20220315 002300000047-00050+00130-00033-00032+00127+00217-00120-00107+ 82CBOVIX VIX OOPC 20220315 002300000200+00306-00211-00177+00267+00257-00153+06629+007168080005899+ 81CBOVIX VIX OOPP 20220315 002300000047-00050+00009-00088+00090-00006+00026+00123+00136- 82CBOVIX VIX OOPP 20220315 002300000043-00058+00154+00187-00098-00071+00175-03362-007168080003850+ 81CBOVIX VIX OOPC 20220315 002400000049-00051+00128-00027-00027+00125+00212-00110-00099+ 82CBOVIX VIX OOPC 20220315 002400000194+00298-00197-00166+00256+00248-00145+06332+007317410005549+ 81CBOVIX VIX OOPP 20220315 002400000049-00051+00007-00094+00094-00003+00031+00133+00144- 82CBOVIX VIX OOPP 20220315 002400000050-00066+00167+00199-00108-00080+00184-03660-007317410004500+ 81CBOVIX VIX OOPC 20220315 002500000050-00052+00126-00022-00023+00122+00207-00102-00092+ 82CBOVIX VIX OOPC 20220315 002500000187+00290-00185-00156+00247+00240-00137+06055+007489890005253+ 81CBOVIX VIX OOPP 20220315 002500000050-00052+00005-00099+00098-00001+00036+00142+00151- 82CBOVIX VIX OOPP 20220315 002500000056-00074+00180+00208-00118-00088+00191-03937-007489890005203+ 81CBOVIX VIX OOPC 20220315 002600000050-00053+00124-00018-00020+00120+00202-00094-00086+ 82CBOVIX VIX OOPC 20220315 002600000181+00283-00173-00147+00237+00232-00130+05797+007657690004987+ 81CBOVIX VIX OOPP 20220315 002600000050-00053+00003-00104+00102-00002-00041+00150+00158- 82CBOVIX VIX OOPP 20220315 002600000062-00082+00191+00218-00128-00096+00198-04195-007657690005936+ 81CBOVIX VIX OOPC 20220315 002700000051-00054+00122-00014-00016+00117+00197-00086-00080+ 82CBOVIX VIX OOPC 20220315 002700000175+00275-00163-00139+00228+00224-00123+05550+007782780004721+ 81CBOVIX VIX OOPP 20220315 002700000051-00054+00001-00108+00105-00005-00046+00157+00163- 82CBOVIX VIX OOPP 20220315 002700000068-00090+00202+00226-00137-00104+00205-04442-007782780006669+ 81CBOVIX VIX OOPC 20220315 002800000051-00054+00120-00011-00014+00114+00192-00080-00074+ 82CBOVIX VIX OOPC 20220315 002800000169+00268-00153-00131+00220+00217-00118+05325+007934020004499+ 81CBOVIX VIX OOPP 20220315 002800000051-00054+00002+00111+00108-00007-00051+00163+00169- 82CBOVIX VIX OOPP 20220315 002800000074-00097+00212+00234-00145-00111+00211-04667-007934020007447+ 81CBOVIX VIX OOPC 20220315 002900000051-00054+00118-00008-00011+00111+00188-00074-00070+ 82CBOVIX VIX OOPC 20220315 002900000164+00261-00144-00124+00211+00210-00112+05108+008051780004278+ 81CBOVIX VIX OOPP 20220315 002900000051-00054+00004+00114+00111-00010-00056+00170+00174- 82CBOVIX VIX OOPP 20220315 002900000079-00104+00221+00241-00153-00119+00216-04884-008051780008225+ 81CBOVIX VIX OOPC 20220315 003000000052-00054+00115-00005-00009+00109+00183-00068-00065+ 82CBOVIX VIX OOPC 20220315 003000000158+00254-00135-00117+00203+00203-00106+04897+008139660004056+ 81CBOVIX VIX OOPP 20220315 003000000052-00054+00006+00117+00113-00013-00060+00175+00178- 82CBOVIX VIX OOPP 20220315 003000000085-00111+00229+00248-00161-00125+00222-05095-008139660009003+ 81CBOVIX VIX OOPC 20220315 003250000051-00053+00110-00001+00004+00102+00172-00056-00055+ 82CBOVIX VIX OOPC 20220315 003250000146+00237-00117-00102+00185+00187-00095+04432+008384810003600+ 81CBOVIX VIX OOPP 20220315 003250000051-00053+00012+00122+00118-00020-00071+00187+00188- 82CBOVIX VIX OOPP 20220315 003250000097-00127+00248+00262-00179-00141+00233-05560-008384810011045+ 81CBOVIX VIX OOPC 20220315 003500000050-00052+00104-00005+00000+00095+00161-00046-00047+ 82CBOVIX VIX OOPC 20220315 003500000134+00222-00101-00090+00169+00172-00085+04019+008575780003200+ 81CBOVIX VIX OOPP 20220315 003500000050-00052+00017+00127+00121-00026-00082+00197+00196- 82CBOVIX VIX OOPP 20220315 003500000109-00143+00264+00275-00196-00156+00244-05972-008575780013143+ 81CBOVIX VIX OOPC 20220315 003750000049-00050+00099-00008+00003-00089+00152-00038-00040+ 82CBOVIX VIX OOPC 20220315 003750000124+00208-00088-00080+00155+00160-00076+03667+008767140002875+ 81CBOVIX VIX OOPP 20220315 003750000049-00050+00023+00130+00124-00032-00091+00205+00203- 82CBOVIX VIX OOPP 20220315 003750000119-00157+00277+00285-00210-00169+00252-06325-008767140015316+ 81CBOVIX VIX OOPC 20220315 004000000048-00049+00094-00010+00005-00083+00143-00031-00034+ 82CBOVIX VIX OOPC 20220315 004000000114+00195-00077-00070+00142+00148-00069+03343+008905280002575+ 81CBOVIX VIX OOPP 20220315 004000000048-00049+00028+00132+00127-00038-00100+00212+00209- 82CBOVIX VIX OOPP 20220315 004000000129-00170+00288+00294-00223-00181+00260-06649-008905280017514+ 81CBOVIX VIX OOPC 20220315 004250000046-00047+00089-00012+00007-00078+00134-00026-00030+ 82CBOVIX VIX OOPC 20220315 004250000106+00183-00067-00063+00131+00137-00062+03063+009043820002325+ 81CBOVIX VIX OOPP 20220315 004250000046-00047+00033+00134+00128-00044-00109+00217+00214- 82CBOVIX VIX OOPP 20220315 004250000137-00182+00297+00302-00234-00191+00266-06929-009043820019762+ 81CBOVIX VIX OOPC 20220315 004500000045-00045+00084-00013+00008-00073+00127-00021-00026+ 82CBOVIX VIX OOPC 20220315 004500000098+00172-00059-00056+00120+00127-00056+02808+009156580002100+ 81CBOVIX VIX OOPP 20220315 004500000045-00045+00038+00135+00130-00049-00117+00222+00218- 82CBOVIX VIX OOPP 20220315 004500000145-00193+00306+00309-00245-00201+00272-07184-009156580022035+ 81CBOVIX VIX OOPC 20220315 004750000043-00042+00080-00014+00009-00068+00119-00017-00022+ 82CBOVIX VIX OOPC 20220315 004750000091+00161-00052-00050+00110+00118-00051+02578+009253260001900+ 81CBOVIX VIX OOPP 20220315 004750000043-00042+00042+00136+00131-00054-00124+00226+00221- 82CBOVIX VIX OOPP 20220315 004750000153-00203+00313+00315-00254-00210+00277-07414-009253260024334+ 81CBOVIX VIX OOPC 20220315 005000000041-00040+00075-00014+00010-00064+00112-00014-00019+ 82CBOVIX VIX OOPC 20220315 005000000084+00152-00046-00045+00102+00110-00046+02372+009342620001725+ 81CBOVIX VIX OOPP 20220315 005000000041-00040+00046+00136+00131-00058-00131+00229+00224- 82CBOVIX VIX OOPP 20220315 005000000159-00213+00319+00320-00263-00218+00282-07619-009342620026657+ 81CBOVIX VIX OOPC 20220315 005500000038-00037+00068-00015+00011-00056+00100-00009-00014+ 82CBOVIX VIX OOPC 20220315 005500000073+00135-00036-00037+00088+00096-00039+02036+009532300001450+ 81CBOVIX VIX OOPP 20220315 005500000038-00037+00054+00136+00132-00066-00143+00234+00229- 82CBOVIX VIX OOPP 20220315 005500000170-00230+00329+00328-00277-00232+00289-07956-009532300031378+ 81CBOVIX VIX OOPC 20220315 006000000035-00033+00061-00015+00011-00049+00090-00006-00011+ 82CBOVIX VIX OOPC 20220315 006000000064+00121-00029-00030+00076+00085-00033+01755+009681270001225+ 81CBOVIX VIX OOPP 20220315 006000000035-00033+00060+00136+00133-00072-00153+00237+00232- 82CBOVIX VIX OOPP 20220315 006000000180-00244+00336+00335-00289-00244+00295-08237-009681270036149+ 81CBOVIX VIX OOPC 20220315 006500000032-00030+00056-00014+00011-00044+00081-00003-00008+ 82CBOVIX VIX OOPC 20220315 006500000056+00109-00023-00025+00066+00075-00029+01529+009825040001050+ 81CBOVIX VIX OOPP 20220315 006500000032-00030+00066+00136+00133-00078-00162+00240+00235- 82CBOVIX VIX OOPP 20220315 006500000187-00256+00342+00339-00298-00253+00300-08463-009825040040971+ 81CBOVIX VIX OOPC 20220315 007000000030-00027+00050-00014+00011-00039+00073-00002-00006+ 82CBOVIX VIX OOPC 20220315 007000000049+00098-00018-00021+00058+00066-00025+01334+009933320000900+ 81CBOVIX VIX OOPP 20220315 007000000030-00027+00071+00135+00132-00083-00170+00242+00237- 82CBOVIX VIX OOPP 20220315 007000000194-00267+00346+00344-00307-00262+00304-08658-009933320045817+ 81CBOVIX VIX OOPC 20220315 007500000027-00024+00045-00013+00010-00034+00065-00000+00004+ 82CBOVIX VIX OOPC 20220315 007500000042+00086-00014-00017+00049+00058-00021+01141+009952090000750+ 81CBOVIX VIX OOPP 20220315 007500000027-00024+00077+00134+00132-00088-00178+00243+00239- 82CBOVIX VIX OOPP 20220315 007500000201-00278+00350+00348-00315-00270+00308-08851-009952090050663+ 81CBOVIX VIX OOPC 20220315 008000000025-00022+00041-00012+00010-00030+00059-00001+00003+ 82CBOVIX VIX OOPC 20220315 008000000037+00078-00012-00014+00044+00052-00018+01003+010037950000650+ 81CBOVIX VIX OOPP 20220315 008000000025-00022+00081+00134+00132-00091-00185+00244+00240- 82CBOVIX VIX OOPP 20220315 008000000206-00287+00353+00350-00321-00277+00310-08988-010037950055560+ 81CBOVIX VIX OOPC 20220315 008500000022-00019+00037-00011+00010-00026+00052-00002+00002+ 82CBOVIX VIX OOPC 20220315 008500000033+00070-00009-00012+00038+00046-00015+00870+010063420000552+ 81CBOVIX VIX OOPP 20220315 008500000022-00019+00085+00133+00131-00095-00191+00245+00241- 82CBOVIX VIX OOPP 20220315 008500000211-00295+00356+00353-00327-00283+00313-09122-010063420060458+ 81CBOVIX VIX OOPC 20220315 009000000021-00018+00034-00010+00009-00024+00048-00002+00001+ 82CBOVIX VIX OOPC 20220315 009000000030+00064-00008-00010+00034+00042-00014+00785+010181850000495+ 81CBOVIX VIX OOPP 20220315 009000000021-00018+00088+00132+00131-00097-00195+00245+00242- 82CBOVIX VIX OOPP 20220315 009000000214-00300+00357+00354-00331-00287+00315-09206-010181850065398+ 81CBOVIX VIX OOPC 20220315 009500000019-00016+00031-00010+00009-00022+00044-00002+00001+ 82CBOVIX VIX OOPC 20220315 009500000027+00059-00006-00009+00031+00038-00012+00703+010258050000439+ 81CBOVIX VIX OOPP 20220315 009500000019-00016+00090+00131+00130-00100-00199+00245+00242- 82CBOVIX VIX OOPP 20220315 009500000217-00306+00359+00356-00334-00291+00316-09289-010258050070337+ 81CBOVIX VIX OOPC 20220315 010000000018-00015+00029-00009+00008-00020+00041-00002+00000+ 82CBOVIX VIX OOPC 20220315 010000000024+00054-00005-00008+00028+00034-00011+00636+010342990000394+ 81CBOVIX VIX OOPP 20220315 010000000018-00015+00093+00131+00130-00102-00202+00246+00243- 82CBOVIX VIX OOPP 20220315 010000000219-00311+00360+00357-00337-00294+00317-09356-010342990075289+ 81CBOVIX VIX OOPC 20220315 011000000015-00012+00024-00008+00007-00016+00034-00003+00000- 82CBOVIX VIX OOPC 20220315 011000000019+00045-00003-00006+00022+00028-00008+00503+010403360000303+ 81CBOVIX VIX OOPP 20220315 011000000015-00012+00098+00129+00129-00106-00209+00246+00243- 82CBOVIX VIX OOPP 20220315 011000000224-00320+00362+00359-00343-00300+00320-09489-010403360085191+ 81CBOVIX VIX OOPC 20220315 012000000012-00010+00019-00006+00006-00012+00027-00003+00001- 82CBOVIX VIX OOPC 20220315 012000000014+00036-00002-00004+00016+00022-00006+00379+010340650000220+ 81CBOVIX VIX OOPP 20220315 012000000012-00009+00102+00128+00128-00109-00216+00246+00244- 82CBOVIX VIX OOPP 20220315 012000000229-00329+00363+00361-00348-00307+00322-09612-010340650095100+ 81CBOVIX VIX OOPC 20220315 013000000011-00008+00016-00005+00005-00010+00023-00002+00001- 82CBOVIX VIX OOPC 20220315 013000000012+00030-00001-00003+00013+00018-00005+00311+010419070000177+ 81CBOVIX VIX OOPP 20220315 013000000011-00008+00105+00127+00127-00111-00220+00246+00244- 82CBOVIX VIX OOPP 20220315 013000000231-00334+00364+00362-00351-00310+00323-09681-010419070105050+ 81CBOVIX VIX OOPC 20220315 014000000009-00006+00013-00004+00005-00008+00019-00002+00001- 82CBOVIX VIX OOPC 20220315 014000000009+00025-00000-00002+00010+00015-00004+00243+010393720000135+ 81CBOVIX VIX OOPP 20220315 014000000009-00006+00108+00126+00126-00114-00224+00245+00244- 82CBOVIX VIX OOPP 20220315 014000000234-00340+00364+00363-00354-00314+00324-09749-010393720115000+ 81CBOVIX VIX OOPC 20220315 015000000007-00005+00011-00004+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20220315 015000000007+00020-00000-00001+00008+00012-00003+00186+010333120000100+ 81CBOVIX VIX OOPP 20220315 015000000007-00005+00111+00125+00125-00115-00228+00245+00244- 82CBOVIX VIX OOPP 20220315 015000000236-00345+00365+00363-00357-00317+00325-09805-010333120124958+ 81CBOVIX VIX OOPC 20220420 001000000003-00001+00115-00112-00110+00114+00227-00225-00221+ 82CBOVIX VIX OOPC 20220420 001000000227+00340-00339-00332+00340+00305-00296+09953+004778180015074+ 81CBOVIX VIX OOPP 20220420 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00001+00007-00000+00000+00009-00037-004778180000012+ 81CBOVIX VIX OOPC 20220420 001100000004-00002+00116-00111-00107+00115+00228-00224-00217+ 82CBOVIX VIX OOPC 20220420 001100000228+00340-00337-00327+00340+00305-00290+09911+004778180014090+ 81CBOVIX VIX OOPP 20220420 001100000004-00002+00003-00002+00006-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20220420 001100000001+00001-00003+00013-00000+00001+00016-00079-004778180000027+ 81CBOVIX VIX OOPC 20220420 001200000007-00004+00118-00109-00103+00116+00229-00222-00212+ 82CBOVIX VIX OOPC 20220420 001200000228+00340-00335-00319+00340+00304-00282+09843+004778180013118+ 81CBOVIX VIX OOPP 20220420 001200000007-00004+00004-00004+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220420 001200000002+00001-00005+00020-00000-00002+00024-00147-004778180000055+ 81CBOVIX VIX OOPC 20220420 001300000010-00007+00120-00106-00098+00118+00230-00218-00205+ 82CBOVIX VIX OOPC 20220420 001300000229+00340-00331-00310+00339+00303-00272+09741+004778180012164+ 81CBOVIX VIX OOPP 20220420 001300000010-00007+00006-00008+00015-00005+00003-00008+00022- 82CBOVIX VIX OOPP 20220420 001300000003+00001-00009+00030-00001-00003+00034-00249-004778180000100+ 81CBOVIX VIX OOPC 20220420 001400000016-00012+00123-00098-00089+00122+00230-00210-00192+ 82CBOVIX VIX OOPC 20220420 001400000230+00339-00321-00294+00336+00300-00257+09521+005096350011290+ 81CBOVIX VIX OOPP 20220420 001400000016-00012+00009-00015+00024-00008+00004-00017+00034- 82CBOVIX VIX OOPP 20220420 001400000003+00001+00018+00046-00004-00006+00048-00470-005096350000225+ 81CBOVIX VIX OOPC 20220420 001500000021-00017+00125-00092-00082+00124+00231-00202-00182+ 82CBOVIX VIX OOPC 20220420 001500000229+00338-00312-00280+00332+00297-00244+09314+005128030010416+ 81CBOVIX VIX OOPP 20220420 001500000021-00017+00012-00021+00032-00011+00004-00025+00045- 82CBOVIX VIX OOPP 20220420 001500000003+00002+00027+00060-00007-00009+00062-00677-005128030000350+ 81CBOVIX VIX OOPC 20220420 001600000027-00023+00128-00083-00072+00127+00230-00190-00169+ 82CBOVIX VIX OOPC 20220420 001600000228+00335-00299-00262+00326+00292-00229+09012+005339950009642+ 81CBOVIX VIX OOPP 20220420 001600000027-00023+00014-00031+00041-00014+00004-00037+00058- 82CBOVIX VIX OOPP 20220420 001600000002+00005+00041+00078-00014-00014+00076-00978-005339950000575+ 81CBOVIX VIX OOPC 20220420 001700000032-00030+00130-00072-00063+00129+00229-00176-00155+ 82CBOVIX VIX OOPC 20220420 001700000225+00330-00282-00244+00318+00285-00215+08658+005620250008968+ 81CBOVIX VIX OOPP 20220420 001700000032-00030+00016-00041+00050-00016+00003-00051+00072- 82CBOVIX VIX OOPP 20220420 001700000001-00009+00058+00096-00022-00021+00091-01332-005620250000900+ 81CBOVIX VIX OOPC 20220420 001800000037-00035+00131-00063-00055+00130+00227-00163-00143+ 82CBOVIX VIX OOPC 20220420 001800000222+00326-00266-00228+00309+00278-00202+08329+005732150008294+ 81CBOVIX VIX OOPP 20220420 001800000037-00035+00018-00050+00059-00017+00001-00063+00084- 82CBOVIX VIX OOPP 20220420 001800000005-00014+00073+00112-00030-00028+00104-01661-005732150001225+ 81CBOVIX VIX OOPC 20220420 001900000041-00041+00131-00053-00047+00131+00225-00150-00131+ 82CBOVIX VIX OOPC 20220420 001900000217+00320-00249-00212+00299+00270-00189+07972+005922850007720+ 81CBOVIX VIX OOPP 20220420 001900000041-00041+00018-00060+00067-00018+00002+00076+00095- 82CBOVIX VIX OOPP 20220420 001900000009-00020+00090+00128-00040-00035+00117-02018-005922850001650+ 81CBOVIX VIX OOPC 20220420 002000000045-00045+00132-00045-00039+00131+00221-00137-00120+ 82CBOVIX VIX OOPC 20220420 002000000212+00314-00233-00197+00289+00262-00177+07621+006090950007196+ 81CBOVIX VIX OOPP 20220420 002000000045-00045+00018-00069+00074-00018+00005+00089+00106- 82CBOVIX VIX OOPP 20220420 002000000014-00026+00107+00143-00051-00043+00128-02370-006090950002125+ 81CBOVIX VIX OOPC 20220420 002100000048-00049+00131-00037-00033+00130+00218-00125-00110+ 82CBOVIX VIX OOPC 20220420 002100000207+00307-00217-00183+00279+00254-00167+07279+006248580006721+ 81CBOVIX VIX OOPP 20220420 002100000048-00049+00018-00077+00080-00017+00009+00101+00116- 82CBOVIX VIX OOPP 20220420 002100000020-00033+00123+00156-00061-00052+00139-02712-006248580002650+ 81CBOVIX VIX OOPC 20220420 002200000050-00052+00130-00029-00027+00129+00214-00114-00101+ 82CBOVIX VIX OOPC 20220420 002200000201+00300-00202-00171+00269+00246-00157+06949+006460070006335+ 81CBOVIX VIX OOPP 20220420 002200000050-00052+00017-00084+00086-00015+00013+00113+00126- 82CBOVIX VIX OOPP 20220420 002200000026-00040+00138+00169-00071-00060+00149-03041-006460070003263+ 81CBOVIX VIX OOPC 20220420 002300000052-00054+00129-00023-00022+00127+00210-00104-00093+ 82CBOVIX VIX OOPC 20220420 002300000195+00293-00188-00159+00259+00237-00148+06639+006614390005958+ 81CBOVIX VIX OOPP 20220420 002300000052-00054+00016-00090+00091-00014+00017+00123+00134- 82CBOVIX VIX OOPP 20220420 002300000031-00047+00152+00180-00081-00068+00157-03352-006614390003885+ 81CBOVIX VIX OOPC 20220420 002400000053-00056+00128-00017-00018+00125+00205-00094-00085+ 82CBOVIX VIX OOPC 20220420 002400000189+00285-00175-00149+00249+00229-00140+06340+006711790005581+ 81CBOVIX VIX OOPP 20220420 002400000053-00056+00015-00096+00096-00011+00021+00132+00141- 82CBOVIX VIX OOPP 20220420 002400000037-00054+00165+00191-00091-00076+00166-03650-006711790004507+ 81CBOVIX VIX OOPC 20220420 002500000055-00057+00126-00013-00014+00122+00201-00086-00078+ 82CBOVIX VIX OOPC 20220420 002500000183+00278-00163-00139+00240+00222-00133+06068+006890800005300+ 81CBOVIX VIX OOPP 20220420 002500000055-00057+00013-00101+00100-00009+00026+00141+00148- 82CBOVIX VIX OOPP 20220420 002500000043-00061+00177+00200-00100-00084+00173-03923-006890800005225+ 81CBOVIX VIX OOPC 20220420 002600000055-00058+00124-00008-00010+00120+00197-00078-00072+ 82CBOVIX VIX OOPC 20220420 002600000178+00271-00152-00131+00231+00214-00126+05808+007024760005019+ 81CBOVIX VIX OOPP 20220420 002600000055-00058+00011-00105+00103-00007+00030+00148+00154- 82CBOVIX VIX OOPP 20220420 002600000049-00068+00188+00209-00109-00092+00180-04182-007024760005943+ 81CBOVIX VIX OOPC 20220420 002700000056-00059+00123-00005-00007+00118+00192-00072-00067+ 82CBOVIX VIX OOPC 20220420 002700000172+00265-00142-00123+00223+00207-00120+05570+007178220004783+ 81CBOVIX VIX OOPP 20220420 002700000056-00059+00009-00109+00106-00004+00034+00155+00159- 82CBOVIX VIX OOPP 20220420 002700000054-00075+00198+00217-00117-00099+00186-04420-007178220006706+ 81CBOVIX VIX OOPC 20220420 002800000056-00059+00121-00001-00004+00115+00188-00065-00062+ 82CBOVIX VIX OOPC 20220420 002800000167+00258-00133-00116+00215+00200-00114+05342+007297230004546+ 81CBOVIX VIX OOPP 20220420 002800000056-00059+00007-00112+00109-00002+00038+00161+00164- 82CBOVIX VIX OOPP 20220420 002800000059-00081+00207+00224-00125-00106+00191-04648-007297230007469+ 81CBOVIX VIX OOPC 20220420 002900000057-00059+00119-00002+00002+00112+00184-00059-00057+ 82CBOVIX VIX OOPC 20220420 002900000162+00252-00124-00109+00207+00193-00109+05121+007385930004310+ 81CBOVIX VIX OOPP 20220420 002900000057-00059+00005-00115+00111-00001-00043+00167+00169- 82CBOVIX VIX OOPP 20220420 002900000065-00088+00215+00231-00133-00112+00197-04869-007385930008231+ 81CBOVIX VIX OOPC 20220420 003000000057-00059+00117-00004+00000-00110+00180-00054-00053+ 82CBOVIX VIX OOPC 20220420 003000000157+00245-00116-00103+00199+00187-00104+04916+007482270004100+ 81CBOVIX VIX OOPP 20220420 003000000057-00059+00003-00117+00113-00003-00047+00172+00173- 82CBOVIX VIX OOPP 20220420 003000000070-00094+00223+00237-00141-00119+00202-05074-007482270009021+ 81CBOVIX VIX OOPC 20220420 003250000056-00058+00111-00009+00005-00103+00170-00043-00044+ 82CBOVIX VIX OOPC 20220420 003250000145+00230-00099-00089+00182+00172-00093+04457+007716160003650+ 81CBOVIX VIX OOPP 20220420 003250000056-00058+00002+00123+00118-00010-00057+00183+00182- 82CBOVIX VIX OOPP 20220420 003250000082-00109+00240+00250-00157-00133+00213-05533-007716160011069+ 81CBOVIX VIX OOPC 20220420 003500000056-00057+00107-00013+00008-00098+00160-00035-00037+ 82CBOVIX VIX OOPC 20220420 003500000135+00217-00086-00079+00168+00160-00084+04075+007959510003300+ 81CBOVIX VIX OOPP 20220420 003500000056-00057+00007+00126+00121-00016-00066+00192+00189- 82CBOVIX VIX OOPP 20220420 003500000092-00123+00254+00261-00171-00146+00222-05915-007959510013216+ 81CBOVIX VIX OOPC 20220420 003750000054-00055+00102-00015+00010-00092+00152-00028-00031+ 82CBOVIX VIX OOPC 20220420 003750000125+00204-00074-00069+00155+00148-00076+03728+008138750002975+ 81CBOVIX VIX OOPP 20220420 003750000054-00055+00012+00129+00123-00021-00075+00199+00195- 82CBOVIX VIX OOPP 20220420 003750000101-00135+00266+00270-00185-00158+00230-06262-008138750015389+ 81CBOVIX VIX OOPC 20220420 004000000053-00053+00097-00017+00012-00086+00143-00022-00026+ 82CBOVIX VIX OOPC 20220420 004000000116+00192-00064-00061+00143+00137-00068+03409+008270210002675+ 81CBOVIX VIX OOPP 20220420 004000000053-00053+00016+00130+00125-00027-00083+00205+00200- 82CBOVIX VIX OOPP 20220420 004000000111-00147+00276+00278-00197-00169+00237-06581-008270210017587+ 81CBOVIX VIX OOPC 20220420 004250000051-00051+00092-00019+00013-00081+00135-00017-00022+ 82CBOVIX VIX OOPC 20220420 004250000108+00181-00055-00054+00132+00127-00062+03133+008402480002425+ 81CBOVIX VIX OOPP 20220420 004250000051-00051+00021+00132+00127-00032-00091+00209+00205- 82CBOVIX VIX OOPP 20220420 004250000119-00158+00284+00285-00208-00178+00243-06857-008402480019835+ 81CBOVIX VIX OOPC 20220420 004500000050-00049+00087-00019+00015-00076+00128-00013-00018+ 82CBOVIX VIX OOPC 20220420 004500000100+00170-00048-00048+00121+00118-00056+02864+008474040002175+ 81CBOVIX VIX OOPP 20220420 004500000050-00049+00026+00133+00128-00038-00099+00214+00209- 82CBOVIX VIX OOPP 20220420 004500000127-00170+00292+00292-00219-00188+00250-07126-008474040022083+ 81CBOVIX VIX OOPC 20220420 004750000048-00047+00083-00020+00015-00071+00121-00009-00015+ 82CBOVIX VIX OOPC 20220420 004750000093+00160-00041-00042+00112+00110-00051+02637+008567710001975+ 81CBOVIX VIX OOPP 20220420 004750000048-00047+00030+00133+00129-00042-00106+00217+00212- 82CBOVIX VIX OOPP 20220420 004750000134-00179+00298+00297-00228-00196+00255-07354-008567710024380+ 81CBOVIX VIX OOPC 20220420 005000000046-00045+00079-00020+00016-00067+00115-00007-00013+ 82CBOVIX VIX OOPC 20220420 005000000087+00152-00036-00038+00104+00103-00047+02454+008696040001825+ 81CBOVIX VIX OOPP 20220420 005000000046-00045+00034+00133+00129-00046-00112+00219+00214- 82CBOVIX VIX OOPP 20220420 005000000140-00187+00303+00301-00235-00203+00258-07536-008696040026728+ 81CBOVIX VIX OOPC 20220420 005500000043-00040+00072-00020+00016-00059+00103-00003-00008+ 82CBOVIX VIX OOPC 20220420 005500000075+00136-00028-00031+00090+00090-00040+02101+008840050001525+ 81CBOVIX VIX OOPP 20220420 005500000043-00040+00042+00133+00129-00054-00124+00224+00218- 82CBOVIX VIX OOPP 20220420 005500000151-00204+00312+00309-00250-00216+00266-07889-008840050031424+ 81CBOVIX VIX OOPC 20220420 006000000039-00036+00065-00019+00016-00052+00092-00000+00005+ 82CBOVIX VIX OOPC 20220420 006000000066+00121-00021-00025+00077+00079-00033+01801+008940370001275+ 81CBOVIX VIX OOPP 20220420 006000000039-00036+00049+00132+00129-00061-00134+00227+00221- 82CBOVIX VIX OOPP 20220420 006000000161-00218+00319+00315-00262-00227+00272-08189-008940370036169+ 81CBOVIX VIX OOPC 20220420 006500000037-00033+00059-00018+00016-00047+00084-00002+00003+ 82CBOVIX VIX OOPC 20220420 006500000058+00110-00017-00020+00069+00070-00029+01587+009102760001110+ 81CBOVIX VIX OOPP 20220420 006500000037-00033+00054+00132+00129-00067-00143+00228+00223- 82CBOVIX VIX OOPP 20220420 006500000168-00230+00323+00319-00271-00236+00277-08403-009102760041000+ 81CBOVIX VIX OOPC 20220420 007000000034-00030+00054-00017+00015-00042+00076-00003+00002+ 82CBOVIX VIX OOPC 20220420 007000000052+00100-00013-00017+00061+00063-00025+01399+009224400000965+ 81CBOVIX VIX OOPP 20220420 007000000034-00030+00059+00131+00128-00071-00150+00230+00225- 82CBOVIX VIX OOPP 20220420 007000000175-00240+00327+00323-00279-00243+00280-08592-009224400045850+ 81CBOVIX VIX OOPC 20220420 007500000031-00027+00049-00016+00015-00037+00069-00004+00000+ 82CBOVIX VIX OOPC 20220420 007500000045+00090-00010-00014+00053+00055-00022+01214+009269940000819+ 81CBOVIX VIX OOPP 20220420 007500000031-00027+00064+00129+00128-00076-00158+00230+00226- 82CBOVIX VIX OOPP 20220420 007500000181-00250+00330+00326-00287-00251+00284-08777-009269940050700+ 81CBOVIX VIX OOPC 20220420 008000000029-00025+00045-00015+00014-00033+00063-00004+00000- 82CBOVIX VIX OOPC 20220420 008000000041+00082-00008-00012+00047+00050-00019+01083+009375680000723+ 81CBOVIX VIX OOPP 20220420 008000000029-00025+00068+00129+00127-00080-00164+00231+00227- 82CBOVIX VIX OOPP 20220420 008000000186-00258+00332+00328-00293-00256+00286-08908-009375680055599+ 81CBOVIX VIX OOPC 20220420 008500000026-00022+00041-00014+00013-00030+00057-00005+00001- 82CBOVIX VIX OOPC 20220420 008500000036+00074-00006-00010+00042+00044-00017+00954+009426790000626+ 81CBOVIX VIX OOPP 20220420 008500000026-00022+00072+00127+00126-00083-00169+00231+00228- 82CBOVIX VIX OOPP 20220420 008500000190-00265+00334+00330-00298-00261+00289-09036-009426790060499+ 81CBOVIX VIX OOPC 20220420 009000000024-00020+00038-00013+00012-00027+00052-00005+00002- 82CBOVIX VIX OOPC 20220420 009000000032+00068-00004-00008+00037+00040-00015+00849+009487440000550+ 81CBOVIX VIX OOPP 20220420 009000000024-00020+00076+00126+00126-00086-00174+00231+00228- 82CBOVIX VIX OOPP 20220420 009000000194-00272+00335+00332-00303-00266+00291-09141-009487440065418+ 81CBOVIX VIX OOPC 20220420 009500000022-00018+00034-00012+00012-00024+00047-00005+00002- 82CBOVIX VIX OOPC 20220420 009500000028+00061-00003-00006+00033+00036-00013+00746+009506160000475+ 81CBOVIX VIX OOPP 20220420 009500000022-00018+00079+00125+00125-00089-00179+00231+00229- 82CBOVIX VIX OOPP 20220420 009500000198-00278+00337+00333-00307-00270+00293-09244-009506160070339+ 81CBOVIX VIX OOPC 20220420 010000000021-00017+00032-00011+00011-00022+00044-00005+00002- 82CBOVIX VIX OOPC 20220420 010000000026+00057-00002-00006+00029+00032-00011+00674+009575350000425+ 81CBOVIX VIX OOPP 20220420 010000000021-00017+00082+00125+00124-00092-00183+00231+00229- 82CBOVIX VIX OOPP 20220420 010000000201-00283+00338+00334-00310-00273+00294-09317-009575350075284+ 81CBOVIX VIX OOPC 20220420 011000000018-00014+00027-00010+00010-00017+00036-00005+00003- 82CBOVIX VIX OOPC 20220420 011000000021+00047-00001-00004+00023+00026-00009+00533+009619100000327+ 81CBOVIX VIX OOPP 20220420 011000000018-00014+00087+00123+00123-00096-00190+00231+00229- 82CBOVIX VIX OOPP 20220420 011000000206-00293+00339+00336-00317-00279+00297-09457-009619100085177+ 81CBOVIX VIX OOPC 20220420 012000000015-00011+00022-00008+00008-00014+00030-00004+00003- 82CBOVIX VIX OOPC 20220420 012000000016+00039-00000+00002+00018+00021-00007+00416+009611210000247+ 81CBOVIX VIX OOPP 20220420 012000000015-00011+00091+00121+00122-00099-00197+00231+00229- 82CBOVIX VIX OOPP 20220420 012000000210-00301+00340+00337-00322-00285+00299-09574-009611210095089+ 81CBOVIX VIX OOPC 20220420 013000000011-00008+00017-00006+00007-00010+00023-00004+00002- 82CBOVIX VIX OOPC 20220420 013000000011+00030-00001+00001+00013+00016-00005+00297+009444970000167+ 81CBOVIX VIX OOPP 20220420 013000000011-00008+00096+00119+00120-00103-00204+00230+00229- 82CBOVIX VIX OOPP 20220420 013000000215-00310+00340+00339-00327-00290+00301-09693-009444970105000+ 81CBOVIX VIX OOPC 20220420 014000000010-00007+00014-00005+00006-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20220420 014000000009+00025-00001+00001+00010+00013-00004+00235+009444970000129+ 81CBOVIX VIX OOPP 20220420 014000000010-00007+00099+00118+00119-00105-00207+00230+00229- 82CBOVIX VIX OOPP 20220420 014000000217-00315+00341+00339-00330-00293+00302-09756-009444970114953+ 81CBOVIX VIX OOPC 20220420 015000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20220420 015000000007+00020-00001+00000+00008+00010-00003+00187+009444970000100+ 81CBOVIX VIX OOPP 20220420 015000000008-00005+00101+00117+00118-00107-00211+00229+00229- 82CBOVIX VIX OOPP 20220420 015000000219-00319+00341+00339-00332-00295+00303-09803-009444970124916+ 81CBOVIX VIX OOPC 20220518 001000000003-00001+00129-00125-00122+00128+00254-00252-00246+ 82CBOVIX VIX OOPC 20220518 001000000254+00380-00378-00370+00380+00341-00327+09941+004666030015052+ 81CBOVIX VIX OOPP 20220518 001000000003-00001+00002-00001+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220518 001000000001+00000-00002+00010-00000+00000+00015-00048-004666030000017+ 81CBOVIX VIX OOPC 20220518 001100000005-00003+00130-00124-00118+00129+00255-00250-00241+ 82CBOVIX VIX OOPC 20220518 001100000254+00380-00376-00363+00380+00341-00318+09892+004666030014072+ 81CBOVIX VIX OOPP 20220518 001100000005-00003+00003-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20220518 001100000001+00001-00003+00017-00000-00001+00024-00097-004666030000036+ 81CBOVIX VIX OOPC 20220518 001200000008-00005+00132-00121-00114+00130+00256-00247-00235+ 82CBOVIX VIX OOPC 20220518 001200000255+00380-00373-00354+00379+00340-00307+09815+004666030013106+ 81CBOVIX VIX OOPP 20220518 001200000008-00005+00005-00006+00013-00004+00003-00006+00019- 82CBOVIX VIX OOPP 20220518 001200000002+00000-00006+00026-00001-00002+00035-00174-004666030000069+ 81CBOVIX VIX OOPC 20220518 001300000012-00008+00134-00117-00108+00132+00256-00243-00226+ 82CBOVIX VIX OOPC 20220518 001300000256+00380-00369-00342+00377+00338-00294+09704+004666030012160+ 81CBOVIX VIX OOPP 20220518 001300000012-00008+00007-00009+00019-00006+00003-00010+00027- 82CBOVIX VIX OOPP 20220518 001300000002+00000-00011+00037-00002-00003+00048-00286-004666030000122+ 81CBOVIX VIX OOPC 20220518 001400000017-00012+00136-00112-00101+00135+00257-00237-00216+ 82CBOVIX VIX OOPC 20220518 001400000256+00379-00362-00329+00375+00336-00279+09552+004666030011239+ 81CBOVIX VIX OOPP 20220518 001400000017-00012+00009-00014+00025-00008+00004-00016+00037- 82CBOVIX VIX OOPP 20220518 001400000003+00001+00017+00051-00005-00005+00062-00437-004666030000200+ 81CBOVIX VIX OOPC 20220518 001500000023-00018+00139-00103-00091+00138+00257-00226-00202+ 82CBOVIX VIX OOPC 20220518 001500000255+00376-00350-00310+00369+00332-00262+09284+004913700010415+ 81CBOVIX VIX OOPP 20220518 001500000023-00018+00012-00023+00036-00011+00004-00027+00051- 82CBOVIX VIX OOPP 20220518 001500000002+00003+00030+00070-00011-00010+00079-00705-004913700000375+ 81CBOVIX VIX OOPC 20220518 001600000029-00025+00141-00093-00081+00141+00256-00213-00188+ 82CBOVIX VIX OOPC 20220518 001600000253+00373-00335-00291+00361+00326-00246+08988+005091100009641+ 81CBOVIX VIX OOPP 20220518 001600000029-00025+00015-00033+00045-00014+00003-00040+00065- 82CBOVIX VIX OOPP 20220518 001600000000-00007+00045+00089-00019-00015+00096-01001-005091100000600+ 81CBOVIX VIX OOPC 20220518 001700000034-00032+00143-00083-00071+00142+00255-00199-00174+ 82CBOVIX VIX OOPC 20220518 001700000249+00368-00318-00272+00351+00320-00230+08654+005284830008942+ 81CBOVIX VIX OOPP 20220518 001700000034-00032+00017-00044+00055-00016+00002-00054+00079- 82CBOVIX VIX OOPP 20220518 001700000004-00011+00061+00108-00028-00022+00112-01335-005284830000900+ 81CBOVIX VIX OOPC 20220518 001800000039-00038+00144-00072-00062+00144+00252-00185-00160+ 82CBOVIX VIX OOPC 20220518 001800000245+00362-00300-00253+00341+00312-00215+08301+005486450008318+ 81CBOVIX VIX OOPP 20220518 001800000039-00038+00018-00055+00064-00017+00001+00069+00093- 82CBOVIX VIX OOPP 20220518 001800000008-00017+00080+00126-00039-00030+00127-01688-005486450001275+ 81CBOVIX VIX OOPC 20220518 001900000044-00043+00145-00061-00053+00144+00249-00170-00147+ 82CBOVIX VIX OOPC 20220518 001900000239+00356-00281-00236+00329+00303-00202+07943+005697400007769+ 81CBOVIX VIX OOPP 20220518 001900000044-00043+00018-00065+00073-00017+00004+00083+00106- 82CBOVIX VIX OOPP 20220518 001900000014-00024+00099+00144-00051-00038+00140-02046-005697400001725+ 81CBOVIX VIX OOPC 20220518 002000000048-00048+00145-00052-00046+00143+00245-00156-00135+ 82CBOVIX VIX OOPC 20220518 002000000233+00349-00263-00220+00317+00295-00189+07595+005883150007270+ 81CBOVIX VIX OOPP 20220518 002000000048-00048+00018-00075+00081-00017+00008+00097+00118- 82CBOVIX VIX OOPP 20220518 002000000020-00031+00117+00160-00062-00047+00152-02394-005883150002225+ 81CBOVIX VIX OOPC 20220518 002100000051-00052+00144-00044-00039+00142+00241-00143-00124+ 82CBOVIX VIX OOPC 20220518 002100000227+00341-00246-00205+00306+00286-00178+07262+006020530006796+ 81CBOVIX VIX OOPP 20220518 002100000051-00052+00018-00083+00088-00015+00012+00110+00129- 82CBOVIX VIX OOPP 20220518 002100000026-00038+00133+00175-00074-00056+00164-02727-006020530002750+ 81CBOVIX VIX OOPC 20220518 002200000053-00055+00143-00036-00033+00140+00237-00131-00115+ 82CBOVIX VIX OOPC 20220518 002200000220+00333-00230-00192+00294+00277-00168+06941+006193770006397+ 81CBOVIX VIX OOPP 20220518 002200000053-00055+00017-00091+00094-00014+00016+00122+00139- 82CBOVIX VIX OOPP 20220518 002200000033-00046+00150+00188-00086-00065+00174-03048-006193770003350+ 81CBOVIX VIX OOPC 20220518 002300000055-00057+00142-00029-00027+00138+00232-00120-00106+ 82CBOVIX VIX OOPC 20220518 002300000213+00326-00215-00179+00283+00268-00158+06635+006304740005998+ 81CBOVIX VIX OOPP 20220518 002300000055-00057+00015-00098+00099-00012+00021+00133+00148- 82CBOVIX VIX OOPP 20220518 002300000040-00054+00165+00201-00097-00073+00184-03354-006304740003950+ 81CBOVIX VIX OOPC 20220518 002400000057-00059+00140-00023-00023+00136+00227-00110-00098+ 82CBOVIX VIX OOPC 20220518 002400000207+00318-00201-00168+00272+00259-00150+06351+006493730005699+ 81CBOVIX VIX OOPP 20220518 002400000057-00059+00014-00104+00104-00009+00026+00143+00155- 82CBOVIX VIX OOPP 20220518 002400000046-00062+00179+00211-00107-00082+00192-03638-006493730004650+ 81CBOVIX VIX OOPC 20220518 002500000058-00060+00138-00018-00018+00133+00223-00101-00091+ 82CBOVIX VIX OOPC 20220518 002500000201+00310-00188-00158+00262+00251-00142+06082+006634310005400+ 81CBOVIX VIX OOPP 20220518 002500000058-00060+00012-00109+00108-00007+00030+00153+00163- 82CBOVIX VIX OOPP 20220518 002500000052-00069+00192+00222-00117-00091+00199-03907-006634310005350+ 81CBOVIX VIX OOPC 20220518 002600000059-00061+00137-00013-00015+00130+00218-00092-00084+ 82CBOVIX VIX OOPC 20220518 002600000194+00303-00176-00148+00252+00243-00135+05824+006734370005100+ 81CBOVIX VIX OOPP 20220518 002600000059-00061+00010-00114+00112-00004+00035+00161+00169- 82CBOVIX VIX OOPP 20220518 002600000059-00077+00204+00231-00127-00099+00207-04165-006734370006049+ 81CBOVIX VIX OOPC 20220518 002700000060-00062+00135-00009-00011+00128+00213-00085-00078+ 82CBOVIX VIX OOPC 20220518 002700000188+00295-00165-00140+00243+00235-00128+05587+006859900004850+ 81CBOVIX VIX OOPP 20220518 002700000060-00062+00008-00118+00115-00001+00040+00169+00175- 82CBOVIX VIX OOPP 20220518 002700000065-00084+00215+00240-00137-00107+00213-04402-006859900006798+ 81CBOVIX VIX OOPC 20220518 002800000060-00062+00132-00005-00008+00125+00208-00078-00072+ 82CBOVIX VIX OOPC 20220518 002800000182+00288-00154-00132+00234+00228-00122+05362+006969890004613+ 81CBOVIX VIX OOPP 20220518 002800000060-00062+00006-00121+00118-00002-00045+00175+00181- 82CBOVIX VIX OOPP 20220518 002800000071-00092+00225+00248-00145-00114+00220-04627-006969890007560+ 81CBOVIX VIX OOPC 20220518 002900000060-00062+00130-00002-00006+00122+00204-00072-00068+ 82CBOVIX VIX OOPC 20220518 002900000177+00281-00145-00125+00226+00221-00117+05159+007100580004416+ 81CBOVIX VIX OOPP 20220518 002900000060-00062+00004-00124+00121-00004-00049+00182+00185- 82CBOVIX VIX OOPP 20220518 002900000076-00098+00234+00255-00153-00121+00225-04830-007100580008362+ 81CBOVIX VIX OOPC 20220518 003000000060-00062+00128-00001+00003+00119+00200-00066-00063+ 82CBOVIX VIX OOPC 20220518 003000000171+00275-00137-00118+00218+00214-00112+04963+007205920004219+ 81CBOVIX VIX OOPP 20220518 003000000060-00062+00002-00127+00123-00007-00053+00187+00190- 82CBOVIX VIX OOPP 20220518 003000000082-00105+00243+00261-00161-00128+00230-05026-007205920009164+ 81CBOVIX VIX OOPC 20220518 003250000060-00062+00122-00006+00002-00112+00188-00053-00053+ 82CBOVIX VIX OOPC 20220518 003250000158+00258-00117-00103+00199+00197-00099+04493+007373960003727+ 81CBOVIX VIX OOPP 20220518 003250000060-00062+00004+00133+00128-00014-00065+00200+00200- 82CBOVIX VIX OOPP 20220518 003250000095-00122+00263+00277-00181-00144+00242-05496-007373960011169+ 81CBOVIX VIX OOPC 20220518 003500000059-00060+00117-00010+00005-00106+00179-00044-00045+ 82CBOVIX VIX OOPC 20220518 003500000147+00243-00102-00091+00184+00183-00090+04118+007608240003380+ 81CBOVIX VIX OOPP 20220518 003500000059-00060+00009+00137+00132-00021-00074+00209+00208- 82CBOVIX VIX OOPP 20220518 003500000106-00136+00278+00288-00196-00158+00252-05871-007608240013320+ 81CBOVIX VIX OOPC 20220518 003750000058-00059+00112-00014+00008-00099+00169-00035-00038+ 82CBOVIX VIX OOPC 20220518 003750000136+00229-00088-00081+00169+00170-00081+03762+007751280003034+ 81CBOVIX VIX OOPP 20220518 003750000058-00059+00015+00140+00135-00027-00084+00218+00215- 82CBOVIX VIX OOPP 20220518 003750000117-00151+00291+00299-00211-00171+00261-06227-007751280015471+ 81CBOVIX VIX OOPC 20220518 004000000057-00056+00106-00016+00010-00093+00159-00028-00032+ 82CBOVIX VIX OOPC 20220518 004000000126+00216-00077-00071+00155+00158-00073+03441+007865130002725+ 81CBOVIX VIX OOPP 20220518 004000000057-00056+00020+00142+00137-00033-00094+00225+00221- 82CBOVIX VIX OOPP 20220518 004000000127-00164+00303+00308-00225-00184+00269-06548-007865130017660+ 81CBOVIX VIX OOPC 20220518 004250000055-00054+00101-00017+00012-00088+00151-00023-00027+ 82CBOVIX VIX OOPC 20220518 004250000117+00204-00067-00064+00143+00147-00067+03167+007991360002475+ 81CBOVIX VIX OOPP 20220518 004250000055-00054+00025+00144+00139-00039-00102+00230+00226- 82CBOVIX VIX OOPP 20220518 004250000136-00176+00313+00316-00236-00194+00275-06822-007991360019908+ 81CBOVIX VIX OOPC 20220518 004500000053-00052+00096-00019+00013-00082+00142-00018-00023+ 82CBOVIX VIX OOPC 20220518 004500000108+00191-00058-00056+00132+00137-00060+02901+008061000002225+ 81CBOVIX VIX OOPP 20220518 004500000053-00052+00030+00145+00140-00045-00111+00235+00230- 82CBOVIX VIX OOPP 20220518 004500000145-00188+00321+00323-00248-00205+00282-07089-008061000022155+ 81CBOVIX VIX OOPC 20220518 004750000052-00050+00092-00019+00014-00077+00135-00015-00020+ 82CBOVIX VIX OOPC 20220518 004750000101+00182-00051-00051+00123+00128-00055+02694+008188470002050+ 81CBOVIX VIX OOPP 20220518 004750000052-00050+00035+00146+00141-00049-00118+00239+00233- 82CBOVIX VIX OOPP 20220518 004750000152-00198+00328+00329-00257-00213+00286-07295-008188470024478+ 81CBOVIX VIX OOPC 20220518 005000000050-00048+00088-00020+00015-00073+00128-00011-00017+ 82CBOVIX VIX OOPC 20220518 005000000095+00172-00045-00046+00114+00120-00051+02494+008274940001875+ 81CBOVIX VIX OOPP 20220518 005000000050-00048+00039+00146+00142-00054-00125+00242+00236- 82CBOVIX VIX OOPP 20220518 005000000158-00208+00334+00334-00266-00222+00291-07495-008274940026800+ 81CBOVIX VIX OOPC 20220518 005500000046-00043+00079-00020+00016-00064+00115-00006-00012+ 82CBOVIX VIX OOPC 20220518 005500000082+00154-00035-00037+00098+00105-00043+02144+008416770001575+ 81CBOVIX VIX OOPP 20220518 005500000046-00043+00047+00146+00142-00062-00138+00247+00241- 82CBOVIX VIX OOPP 20220518 005500000171-00226+00344+00343-00281-00236+00299-07845-008416770031495+ 81CBOVIX VIX OOPC 20220518 006000000043-00039+00072-00019+00016-00057+00104-00003-00008+ 82CBOVIX VIX OOPC 20220518 006000000072+00138-00027-00030+00085+00093-00036+01850+008525040001329+ 81CBOVIX VIX OOPP 20220518 006000000043-00039+00054+00146+00142-00070-00149+00250+00245- 82CBOVIX VIX OOPP 20220518 006000000181-00242+00352+00349-00295-00249+00305-08139-008525040036244+ 81CBOVIX VIX OOPC 20220518 006500000040-00036+00066-00019+00016-00050+00094-00000-00006+ 82CBOVIX VIX OOPC 20220518 006500000063+00125-00022-00025+00074+00082-00031+01619+008644910001143+ 81CBOVIX VIX OOPP 20220518 006500000040-00036+00061+00145+00142-00076-00159+00253+00247- 82CBOVIX VIX OOPP 20220518 006500000190-00255+00358+00355-00305-00259+00310-08370-008644910041053+ 81CBOVIX VIX OOPC 20220518 007000000036-00032+00059-00018+00015-00044+00084-00002+00004+ 82CBOVIX VIX OOPC 20220518 007000000055+00112-00016-00020+00064+00072-00026+01392+008678150000957+ 81CBOVIX VIX OOPP 20220518 007000000036-00032+00067+00144+00142-00082-00169+00255+00250- 82CBOVIX VIX OOPP 20220518 007000000198-00268+00363+00359-00316-00269+00315-08597-008678150045863+ 81CBOVIX VIX OOPC 20220518 007500000034-00029+00054-00017+00015-00040+00077-00003+00002+ 82CBOVIX VIX OOPC 20220518 007500000049+00102-00013-00017+00057+00065-00023+01239+008793560000843+ 81CBOVIX VIX OOPP 20220518 007500000034-00029+00072+00143+00141-00087-00176+00256+00251- 82CBOVIX VIX OOPP 20220518 007500000204-00278+00366+00362-00323-00276+00318-08750-008793560050743+ 81CBOVIX VIX OOPC 20220518 008000000031-00026+00050-00016+00014-00036+00070-00003+00001+ 82CBOVIX VIX OOPC 20220518 008000000043+00092-00010-00014+00050+00058-00020+01089+008850440000728+ 81CBOVIX VIX OOPP 20220518 008000000031-00026+00077+00142+00141-00091-00183+00256+00252- 82CBOVIX VIX OOPP 20220518 008000000210-00287+00369+00365-00329-00283+00321-08900-008850440055624+ 81CBOVIX VIX OOPC 20220518 008500000028-00024+00045-00014+00013-00031+00063-00004+00000- 82CBOVIX VIX OOPC 20220518 008500000038+00083-00008-00012+00044+00052-00017+00953+008879360000625+ 81CBOVIX VIX OOPP 20220518 008500000028-00024+00081+00141+00140-00095-00190+00257+00253- 82CBOVIX VIX OOPP 20220518 008500000215-00296+00372+00368-00336-00290+00324-09036-008879360060516+ 81CBOVIX VIX OOPC 20220518 009000000026-00021+00040-00013+00013-00027+00057-00004+00001- 82CBOVIX VIX OOPC 20220518 009000000033+00075-00006-00010+00038+00046-00015+00823+008869420000528+ 81CBOVIX VIX OOPP 20220518 009000000026-00021+00086+00140+00139-00099-00196+00257+00254- 82CBOVIX VIX OOPP 20220518 009000000220-00305+00374+00370-00342-00296+00327-09166-008869420065413+ 81CBOVIX VIX OOPC 20220518 009500000024-00019+00037-00012+00012-00025+00052-00004+00001- 82CBOVIX VIX OOPC 20220518 009500000030+00069-00005-00008+00034+00041-00013+00739+008935130000469+ 81CBOVIX VIX OOPP 20220518 009500000024-00019+00089+00139+00138-00102-00201+00258+00254- 82CBOVIX VIX OOPP 20220518 009500000223-00311+00375+00372-00346-00300+00329-09251-008935130070349+ 81CBOVIX VIX OOPC 20220518 010000000022-00017+00034-00011+00011-00022+00048-00004+00002- 82CBOVIX VIX OOPC 20220518 010000000026+00062-00003-00007+00030+00037-00011+00655+008963910000409+ 81CBOVIX VIX OOPP 20220518 010000000022-00017+00092+00138+00138-00104-00206+00258+00255- 82CBOVIX VIX OOPP 20220518 010000000227-00317+00376+00373-00350-00304+00330-09334-008963910075285+ 81CBOVIX VIX OOPC 20220518 011000000019-00014+00029-00010+00010-00018+00040-00004+00002- 82CBOVIX VIX OOPC 20220518 011000000021+00053-00002-00005+00024+00031-00009+00527+009040060000322+ 81CBOVIX VIX OOPP 20220518 011000000019-00014+00098+00136+00136-00108-00213+00257+00255- 82CBOVIX VIX OOPP 20220518 011000000232-00327+00378+00375-00356-00311+00333-09462-009040060085188+ 81CBOVIX VIX OOPC 20220518 012000000015-00011+00023-00008+00008-00014+00032-00004+00002- 82CBOVIX VIX OOPC 20220518 012000000016+00042-00001-00003+00018+00024-00007+00399+008984070000234+ 81CBOVIX VIX OOPP 20220518 012000000015-00011+00103+00134+00135-00113-00221+00257+00255- 82CBOVIX VIX OOPP 20220518 012000000237-00337+00379+00377-00362-00318+00335-09590-008984070095090+ 81CBOVIX VIX OOPC 20220518 013000000013-00010+00020-00007+00007-00012+00028-00004+00002- 82CBOVIX VIX OOPC 20220518 013000000014+00037-00000-00002+00015+00021-00006+00335+009083120000194+ 81CBOVIX VIX OOPP 20220518 013000000014-00010+00106+00133+00134-00115-00225+00257+00255- 82CBOVIX VIX OOPP 20220518 013000000239-00343+00380+00377-00365-00321+00336-09654-009083120105040+ 81CBOVIX VIX OOPC 20220518 014000000012-00008+00017-00006+00006-00010+00024-00003+00002- 82CBOVIX VIX OOPC 20220518 014000000011+00031-00000+00002+00012+00017-00004+00271+009106660000154+ 81CBOVIX VIX OOPP 20220518 014000000012-00008+00109+00132+00133-00117-00229+00256+00255- 82CBOVIX VIX OOPP 20220518 014000000242-00349+00380+00378-00367-00325+00337-09718-009106660114990+ 81CBOVIX VIX OOPC 20220518 015000000010-00006+00015-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20220518 015000000009+00026-00001+00001+00010+00014-00003+00219+009106660000121+ 81CBOVIX VIX OOPP 20220518 015000000010-00006+00112+00131+00132-00119-00233+00256+00255- 82CBOVIX VIX OOPP 20220518 015000000244-00353+00380+00379-00370-00328+00338-09771-009106660124948+ 81CBOVIXW VIX OOPC 20210922 001000000000-00000-00317-00317-00317+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20210922 001000000633+00950-00950-00909+00918+00855-00295+09999+008720270009850+ 81CBOVIXW VIX OOPP 20210922 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210922 001000000000-00000+00000+00041-00032-00000+00300-00000+008720270000000+ 81CBOVIXW VIX OOPC 20210922 001050000000-00000-00317-00317-00317+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20210922 001050000633+00950-00950-00884+00893+00855-00280+09999+008720270009350+ 81CBOVIXW VIX OOPP 20210922 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210922 001050000001-00000+00000+00066-00057-00000+00315-00000+008720270000000+ 81CBOVIXW VIX OOPC 20210922 001100000000-00000-00317-00317-00317+00317+00633-00633-00628+ 82CBOVIXW VIX OOPC 20210922 001100000631+00950-00950-00852+00861+00855-00265+09999+008720270008850+ 81CBOVIXW VIX OOPP 20210922 001100000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210922 001100000002-00000+00000+00098-00089-00000+00330-00000+008720270000000+ 81CBOVIXW VIX OOPC 20210922 001150000000+00000+00317-00317-00316+00317+00633-00633-00623+ 82CBOVIXW VIX OOPC 20210922 001150000628+00950-00950-00815+00822+00855-00250+09999+008720270008350+ 81CBOVIXW VIX OOPP 20210922 001150000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210922 001150000006-00000+00000+00135-00128-00000+00345-00000+008720270000000+ 81CBOVIXW VIX OOPC 20210922 001200000000-00000+00317-00317-00316+00317+00633-00633-00614+ 82CBOVIXW VIX OOPC 20210922 001200000621+00950-00950-00773+00778+00855-00235+09998+008720270007850+ 81CBOVIXW VIX OOPP 20210922 001200000000+00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20210922 001200000012-00000+00000+00177-00172-00000+00360-00000+008720270000000+ 81CBOVIXW VIX OOPC 20210922 001250000000-00000+00317-00317-00315+00316+00633-00633-00600+ 82CBOVIXW VIX OOPC 20210922 001250000610+00950-00950-00728+00732+00855-00221+09996+008720270007350+ 81CBOVIXW VIX OOPP 20210922 001250000000-00000+00000+00000+00001-00000-00000+00000+00033- 82CBOVIXW VIX OOPP 20210922 001250000023-00000+00000+00222-00218-00000+00375-00002-008720270000000+ 81CBOVIXW VIX OOPC 20210922 001300000000-00000+00317-00317-00314+00316+00633-00633-00582+ 82CBOVIXW VIX OOPC 20210922 001300000593+00950-00950-00682+00684+00855-00206+09991+008720270006851+ 81CBOVIXW VIX OOPP 20210922 001300000000-00000+00000+00000+00003-00001-00000+00000+00051- 82CBOVIXW VIX OOPP 20210922 001300000040-00000+00000+00268-00266-00000+00390-00007-008720270000001+ 81CBOVIXW VIX OOPC 20210922 001350000000-00000+00317-00317-00311+00314+00633-00633-00559+ 82CBOVIXW VIX OOPC 20210922 001350000571+00950-00950-00633+00635+00855-00191+09980+008720270006352+ 81CBOVIXW VIX OOPP 20210922 001350000000-00000+00000+00000+00006-00002-00000+00000+00075- 82CBOVIXW VIX OOPP 20210922 001350000063-00000+00000+00317-00315-00000+00405-00019-008720270000002+ 81CBOVIXW VIX OOPC 20210922 001400000000-00000+00316-00316-00306+00312+00633-00633-00530+ 82CBOVIXW VIX OOPC 20210922 001400000542+00950-00950-00584+00585+00855-00176+09955+008720270005854+ 81CBOVIXW VIX OOPP 20210922 001400000000-00000+00000+00000+00010-00005-00000+00000+00103- 82CBOVIXW VIX OOPP 20210922 001400000091-00000+00000+00366-00365-00000+00420-00044-008720270000004+ 81CBOVIXW VIX OOPC 20210922 001450000000-00001+00316-00316-00299+00307+00632-00632-00497+ 82CBOVIXW VIX OOPC 20210922 001450000508+00949-00949-00535+00536+00855-00161+09909+008720270005359+ 81CBOVIXW VIX OOPP 20210922 001450000000-00001+00001+00001+00017-00010-00001+00001+00136- 82CBOVIXW VIX OOPP 20210922 001450000126-00001+00001+00415-00414-00000+00434-00090-008720270000009+ 81CBOVIXW VIX OOPC 20210922 001500000000-00001+00315-00315-00290+00300+00632-00632-00460+ 82CBOVIXW VIX OOPC 20210922 001500000469+00948-00948-00487+00487+00854-00146+09827+008720270004868+ 81CBOVIXW VIX OOPP 20210922 001500000000-00001+00002+00002+00027-00017-00002+00002+00173- 82CBOVIXW VIX OOPP 20210922 001500000164-00002+00002+00463-00463-00001+00449-00172-008720270000018+ 81CBOVIXW VIX OOPC 20210922 001600000001-00003+00311-00311-00261+00275+00627-00627-00380+ 82CBOVIXW VIX OOPC 20210922 001600000385+00944-00944-00391+00391+00853-00117+09498+008720270003910+ 81CBOVIXW VIX OOPP 20210922 001600000001-00003+00006+00006+00055-00041-00006+00006+00254- 82CBOVIXW VIX OOPP 20210922 001600000248-00006+00006+00559-00559-00002+00478-00501-008720270000060+ 81CBOVIXW VIX OOPC 20210922 001700000001-00007+00300-00299-00221+00235+00615-00615-00298+ 82CBOVIXW VIX OOPC 20210922 001700000301+00931-00931-00303+00303+00849-00091+08762+009097690003035+ 81CBOVIXW VIX OOPP 20210922 001700000001-00007+00017+00018+00096-00081-00018+00018+00335- 82CBOVIXW VIX OOPP 20210922 001700000332-00018+00018+00647-00646-00006+00504-01236-009097690000185+ 81CBOVIXW VIX OOPC 20210922 001800000001-00013+00273-00268-00177+00191+00580-00579-00235+ 82CBOVIXW VIX OOPC 20210922 001800000238+00895-00895-00240+00240+00838-00072+07474+010701360002400+ 81CBOVIXW VIX OOPP 20210922 001800000001-00013+00044+00049+00140-00126-00053+00054+00398- 82CBOVIXW VIX OOPP 20210922 001800000396-00055+00055+00710-00710-00017+00523-02525-010701360000550+ 81CBOVIXW VIX OOPC 20210922 001900000001-00016+00244-00234-00141+00153+00539-00536-00182+ 82CBOVIXW VIX OOPC 20210922 001900000184+00851-00850-00185+00185+00825-00056+06306+011434100001855+ 81CBOVIXW VIX OOPP 20210922 001900000001-00016+00073+00082+00175-00164-00094+00098+00451- 82CBOVIXW VIX OOPP 20210922 001900000449-00099+00100+00765-00764-00030+00540-03693-011434100001005+ 81CBOVIXW VIX OOPC 20210922 002000000001+00018+00210-00195-00118+00128+00483-00475-00153+ 82CBOVIXW VIX OOPC 20210922 002000000155+00784-00781-00157+00157+00803-00047+05268+013204370001571+ 81CBOVIXW VIX OOPP 20210922 002000000001+00018+00107+00121+00199-00188-00151+00159+00480- 82CBOVIXW VIX OOPP 20210922 002000000478-00166+00169+00793-00793-00052+00548-04731-013204370001721+ 81CBOVIXW VIX OOPC 20210922 002100000002+00019+00181-00164-00101+00110+00430-00418-00132+ 82CBOVIXW VIX OOPC 20210922 002100000134+00717-00711-00136+00136+00780-00041+04489+014713220001358+ 81CBOVIXW VIX OOPP 20210922 002100000002+00019+00135+00153+00216-00207-00203+00215+00501- 82CBOVIXW VIX OOPP 20210922 002100000500-00233+00239+00814-00814-00075+00554-05510-014713220002508+ 81CBOVIXW VIX OOPC 20210922 002200000002+00019+00157-00138-00085+00093+00384-00368-00111+ 82CBOVIXW VIX OOPC 20210922 002200000113+00656-00645-00114+00115+00756-00034+03835+015642980001145+ 81CBOVIXW VIX OOPP 20210922 002200000002+00019+00159+00179+00231-00223-00249+00265+00522- 82CBOVIXW VIX OOPP 20210922 002200000521-00294+00305+00836-00835-00099+00561-06163-015642980003295+ 81CBOVIXW VIX OOPC 20210922 002300000002+00018+00136-00116-00071+00077+00342-00323-00091+ 82CBOVIXW VIX OOPC 20210922 002300000092+00598-00584-00093+00093+00733-00028+03240+016100830000933+ 81CBOVIXW VIX OOPP 20210922 002300000002+00018+00181+00201+00246-00239-00291+00310+00543- 82CBOVIXW VIX OOPP 20210922 002300000541-00352+00366+00857-00857-00122+00567-06759-016100830004083+ 81CBOVIXW VIX OOPC 20210922 002400000003+00017+00119-00099-00063+00069+00305-00284-00081+ 82CBOVIXW VIX OOPC 20210922 002400000082+00543-00526-00084+00084+00706-00025+02856+017241980000838+ 81CBOVIXW VIX OOPP 20210922 002400000003+00017+00197+00218+00254-00247-00328+00349+00552- 82CBOVIXW VIX OOPP 20210922 002400000551-00407+00424+00866-00866-00149+00570-07143-017241980004988+ 81CBOVIXW VIX OOPC 20210922 002500000003+00017+00105-00085-00056+00061+00273-00251-00072+ 82CBOVIXW VIX OOPC 20210922 002500000073+00493-00473-00074+00074+00679-00022+02518+018120060000743+ 81CBOVIXW VIX OOPP 20210922 002500000003+00017+00212+00232+00261-00255-00360+00382+00562- 82CBOVIXW VIX OOPP 20210922 002500000560-00457+00477+00876-00876-00176+00573-07481-018120060005893+ 81CBOVIXW VIX OOPC 20210922 002600000003+00016+00092-00073-00049+00054+00244-00221-00063+ 82CBOVIXW VIX OOPC 20210922 002600000064+00448-00426-00065+00065+00652-00019+02208+018760690000648+ 81CBOVIXW VIX OOPP 20210922 002600000003+00016+00225+00244+00268-00263-00389+00412+00571- 82CBOVIXW VIX OOPP 20210922 002600000570-00502+00524+00885-00885-00203+00576-07791-018760690006797+ 81CBOVIXW VIX OOPC 20210922 002700000003+00015+00080-00062-00042+00046+00217-00194-00053+ 82CBOVIXW VIX OOPC 20210922 002700000054+00406-00382-00055+00055+00626-00017+01917+019173810000553+ 81CBOVIXW VIX OOPP 20210922 002700000003+00014+00236+00255+00275-00270-00416+00439+00580- 82CBOVIXW VIX OOPP 20210922 002700000579-00544+00568+00895-00895-00229+00579-08082-019173810007702+ 81CBOVIXW VIX OOPC 20210922 002800000003+00014+00071-00053-00037+00041+00195-00172-00047+ 82CBOVIXW VIX OOPC 20210922 002800000048+00369-00344-00049+00049+00600-00015+01697+019739020000487+ 81CBOVIXW VIX OOPP 20210922 002800000003+00014+00246+00264+00280-00276-00438+00462+00586- 82CBOVIXW VIX OOPP 20210922 002800000585-00581+00606+00901-00901-00255+00581-08302-019739020008637+ 81CBOVIXW VIX OOPC 20210922 002900000003+00012+00062-00046-00032+00036+00174-00151-00041+ 82CBOVIXW VIX OOPC 20210922 002900000042+00334-00308-00042+00042+00574-00013+01488+020132860000422+ 81CBOVIXW VIX OOPP 20210922 002900000003+00012+00254+00271+00284-00281-00459+00482+00592- 82CBOVIXW VIX OOPP 20210922 002900000592-00616+00642+00908-00908-00281+00583-08511-020132860009572+ 81CBOVIXW VIX OOPC 20210922 003000000003+00012+00056-00040-00030+00033+00158-00136-00037+ 82CBOVIXW VIX OOPC 20210922 003000000038+00306-00280-00039+00039+00548-00012+01353+020801270000387+ 81CBOVIXW VIX OOPP 20210922 003000000003+00012+00261+00277+00287-00284-00475+00498+00596- 82CBOVIXW VIX OOPP 20210922 003000000595-00644+00670+00911-00911-00307+00584-08646-020801270010537+ 81CBOVIXW VIX OOPC 20210922 003250000003+00010+00043-00029-00023+00026+00124-00103-00029+ 82CBOVIXW VIX OOPC 20210922 003250000029+00245-00219-00030+00030+00487-00009+01048+022006050000300+ 81CBOVIXW VIX OOPP 20210922 003250000003+00010+00274+00288+00294-00291-00510+00530+00604- 82CBOVIXW VIX OOPP 20210922 003250000604-00705+00731+00920-00920-00368+00586-08951-022006050012949+ 81CBOVIXW VIX OOPC 20210922 003500000003+00009+00033-00021-00018+00020+00098-00080-00023+ 82CBOVIXW VIX OOPC 20210922 003500000023+00198-00173-00023+00023+00432-00007+00824+023020940000235+ 81CBOVIXW VIX OOPP 20210922 003500000003+00009+00284+00295+00299-00297-00535+00554+00611- 82CBOVIXW VIX OOPP 20210922 003500000610-00752+00777+00927-00927-00423+00588-09175-023020940015385+ 81CBOVIXW VIX OOPC 20210922 003750000003+00007+00026-00016-00015+00016+00079-00063-00018+ 82CBOVIXW VIX OOPC 20210922 003750000019+00162-00139-00019+00019+00382-00006+00666+023981950000190+ 81CBOVIXW VIX OOPP 20210922 003750000003+00007+00291+00301+00302-00300-00554+00571+00615- 82CBOVIXW VIX OOPP 20210922 003750000615-00788+00811+00931-00931-00473+00589-09333-023981950017840+ 81CBOVIXW VIX OOPC 20210922 004000000002+00006+00021-00012-00012+00013+00064-00049-00015+ 82CBOVIXW VIX OOPC 20210922 004000000015+00133-00112-00015+00015+00338-00005+00536+024734610000152+ 81CBOVIXW VIX OOPP 20210922 004000000002+00006+00296+00304+00305-00303-00569+00584+00619- 82CBOVIXW VIX OOPP 20210922 004000000618-00817+00838+00935-00935-00517+00591-09463-024734610020302+ 81CBOVIXW VIX OOPC 20210922 004250000002+00006+00017-00010-00010+00011+00054-00041-00013+ 82CBOVIXW VIX OOPC 20210922 004250000013+00113-00094-00013+00013+00301-00004+00458+025686510000131+ 81CBOVIXW VIX OOPP 20210922 004250000002+00006+00299+00307+00306-00305-00580+00592+00621- 82CBOVIXW VIX OOPP 20210922 004250000620-00837+00856+00937-00937-00554+00591-09541-025686510022781+ 81CBOVIXW VIX OOPC 20210922 004500000002+00005+00014-00008-00009+00010+00045-00034-00011+ 82CBOVIXW VIX OOPC 20210922 004500000011+00095-00078-00011+00011+00268-00003+00385+026405960000111+ 81CBOVIXW VIX OOPP 20210922 004500000002+00005+00303+00309+00308-00307-00588+00600+00623- 82CBOVIXW VIX OOPP 20210922 004500000622-00855+00872+00939-00939-00587+00592-09613-026405960025260+ 81CBOVIXW VIX OOPC 20210922 004750000002+00004+00011-00006-00007+00008+00037-00027-00009+ 82CBOVIXW VIX OOPC 20210922 004750000009+00080-00064-00009+00009+00237-00003+00316+026881040000090+ 81CBOVIXW VIX OOPP 20210922 004750000002+00004+00305+00311+00310-00309-00596+00606+00625- 82CBOVIXW VIX OOPP 20210922 004750000624-00870+00886+00941-00941-00618+00592-09683-026881040027740+ 81CBOVIXW VIX OOPC 20210922 005000000001+00003+00009-00004-00006+00006+00030-00021-00007+ 82CBOVIXW VIX OOPC 20210922 005000000007+00065-00051-00007+00007+00208-00002+00249+027074620000069+ 81CBOVIXW VIX OOPP 20210922 005000000001+00003+00308+00312+00311-00311-00604+00612+00627- 82CBOVIXW VIX OOPP 20210922 005000000627-00885+00899+00943-00943-00647+00593-09750-027074620030219+ 81CBOVIXW VIX OOPC 20210922 005500000001+00003+00007-00003-00004+00005+00023-00016-00005+ 82CBOVIXW VIX OOPC 20210922 005500000005+00050-00038-00005+00006+00169-00002+00195+028401580000055+ 81CBOVIXW VIX OOPP 20210922 005500000001+00003+00310+00314+00312-00312-00611+00618+00628- 82CBOVIXW VIX OOPP 20210922 005500000628-00900+00912+00945-00944-00686+00594-09804-028401580035204+ 81CBOVIXW VIX OOPC 20210922 006000000001+00002+00005-00002-00003+00004+00017-00011-00004+ 82CBOVIXW VIX OOPC 20210922 006000000004+00037-00028-00004+00004+00136-00001+00146+029240820000041+ 81CBOVIXW VIX OOPP 20210922 006000000001+00002+00312+00315+00313-00313-00617+00622+00629- 82CBOVIXW VIX OOPP 20210922 006000000629-00913+00922+00946-00946-00719+00594-09853-029240820040190+ 81CBOVIXW VIX OOPC 20210922 006500000001+00001+00003-00001-00002+00002+00011-00007-00003+ 82CBOVIXW VIX OOPC 20210922 006500000003+00026-00019-00003+00003+00107-00001+00098+029486200000027+ 81CBOVIXW VIX OOPP 20210922 006500000001+00001+00313+00315+00314-00314-00622+00626+00631- 82CBOVIXW VIX OOPP 20210922 006500000631-00924+00931+00947-00947-00748+00594-09901-029486200045176+ 81CBOVIXW VIX OOPC 20210922 007000000000+00001+00002-00001-00001+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210922 007000000002+00018-00013-00002+00002+00082-00000+00063+029486200000017+ 81CBOVIXW VIX OOPP 20210922 007000000000+00001+00315+00316+00315-00315-00626+00629+00632- 82CBOVIXW VIX OOPP 20210922 007000000632-00932+00937+00948-00948-00773+00595-09936-029486200050166+ 81CBOVIXW VIX OOPC 20210922 007500000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210922 007500000001+00012-00008-00001+00001+00064-00000+00041+029486200000010+ 81CBOVIXW VIX OOPP 20210922 007500000000+00001+00315+00316+00316-00316-00628+00630+00632- 82CBOVIXW VIX OOPP 20210922 007500000632-00938+00942+00949-00949-00791+00595-09958-029486200055159+ 81CBOVIXW VIX OOPC 20210922 008000000000+00000+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210922 008000000001+00009-00006-00001+00001+00049-00000+00027+029486200000007+ 81CBOVIXW VIX OOPP 20210922 008000000000+00000+00316+00316+00316-00316-00630+00631+00633- 82CBOVIXW VIX OOPP 20210922 008000000633-00941+00944+00949-00949-00806+00595-09972-029486200060156+ 81CBOVIXW VIX OOPC 20210922 008500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210922 008500000000+00006-00004-00000+00000+00038-00000+00018+029486200000004+ 81CBOVIXW VIX OOPP 20210922 008500000000+00000+00316+00317+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20210922 008500000633-00944+00946+00950-00950-00817+00595-09981-029486200065153+ 81CBOVIXW VIX OOPC 20210922 009000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210922 009000000000+00004-00003-00000+00000+00029-00000+00012+029486200000003+ 81CBOVIXW VIX OOPP 20210922 009000000000+00000+00316+00317+00316-00316-00632+00632+00633- 82CBOVIXW VIX OOPP 20210922 009000000633-00946+00947+00950-00950-00825+00595-09987-029486200070152+ 81CBOVIXW VIX OOPC 20210922 009500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210922 009500000000+00003-00002-00000+00000+00023-00000+00008+029486200000002+ 81CBOVIXW VIX OOPP 20210922 009500000000+00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIXW VIX OOPP 20210922 009500000633-00947+00948+00950-00950-00832+00595-09991-029486200075151+ 81CBOVIXW VIX OOPC 20210922 010000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210922 010000000000+00002-00001-00000+00000+00018-00000+00005+029486200000001+ 81CBOVIXW VIX OOPP 20210922 010000000000+00000+00316+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210922 010000000633-00948+00949+00950-00950-00837+00595-09994-029486200080150+ 81CBOVIXW VIX OOPC 20210929 001000000000+00000+00317-00317-00317+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20210929 001000000632+00950-00950-00903+00915+00855-00302+09999+007904310010075+ 81CBOVIXW VIX OOPP 20210929 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210929 001000000001-00000+00000+00047-00035-00000+00300-00000+007904310000000+ 81CBOVIXW VIX OOPC 20210929 001050000000-00000+00317-00317-00316+00317+00633-00633-00628+ 82CBOVIXW VIX OOPC 20210929 001050000631+00950-00950-00880+00893+00855-00287+09999+007904310009575+ 81CBOVIXW VIX OOPP 20210929 001050000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210929 001050000002-00000+00000+00070-00057-00000+00315-00000+007904310000000+ 81CBOVIXW VIX OOPC 20210929 001100000000-00000+00317-00317-00316+00317+00633-00633-00623+ 82CBOVIXW VIX OOPC 20210929 001100000629+00950-00950-00851+00864+00855-00272+09998+007904310009075+ 81CBOVIXW VIX OOPP 20210929 001100000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210929 001100000005-00000+00000+00099-00086-00000+00330-00000+007904310000000+ 81CBOVIXW VIX OOPC 20210929 001150000000-00000+00317-00317-00315+00316+00633-00633-00616+ 82CBOVIXW VIX OOPC 20210929 001150000624+00950-00950-00818+00830+00855-00257+09996+007904310008575+ 81CBOVIXW VIX OOPP 20210929 001150000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210929 001150000010-00000+00000+00132-00120-00000+00345-00002-007904310000000+ 81CBOVIXW VIX OOPC 20210929 001200000000-00000+00317-00317-00314+00316+00633-00633-00605+ 82CBOVIXW VIX OOPC 20210929 001200000616+00950-00950-00780+00790+00855-00242+09992+007904310008075+ 81CBOVIXW VIX OOPP 20210929 001200000000-00000+00000+00000+00002-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20210929 001200000017-00000+00000+00170-00160-00000+00360-00007-007904310000001+ 81CBOVIXW VIX OOPC 20210929 001250000000-00000+00317-00317-00312+00315+00633-00633-00591+ 82CBOVIXW VIX OOPC 20210929 001250000604+00950-00950-00739+00747+00855-00227+09983+007904310007576+ 81CBOVIXW VIX OOPP 20210929 001250000000-00000+00000+00000+00004-00001-00000+00000+00042- 82CBOVIXW VIX OOPP 20210929 001250000029-00000+00000+00211-00203-00000+00375-00016-007904310000002+ 81CBOVIXW VIX OOPC 20210929 001300000000-00000+00316-00316-00309+00314+00633-00633-00573+ 82CBOVIXW VIX OOPC 20210929 001300000588+00950-00950-00696+00702+00855-00212+09965+007904310007078+ 81CBOVIXW VIX OOPP 20210929 001300000000-00000+00000+00000+00007-00003-00000+00000+00061- 82CBOVIXW VIX OOPP 20210929 001300000045-00000+00000+00254-00248-00000+00390-00033-007904310000004+ 81CBOVIXW VIX OOPC 20210929 001350000000-00001+00316-00316-00305+00312+00633-00633-00550+ 82CBOVIXW VIX OOPC 20210929 001350000567+00949-00949-00650+00655+00855-00197+09934+007904310006582+ 81CBOVIXW VIX OOPP 20210929 001350000000-00001+00001+00001+00012-00005-00001+00001+00083- 82CBOVIXW VIX OOPP 20210929 001350000067-00001+00001+00300-00295-00000+00404-00065-007904310000007+ 81CBOVIXW VIX OOPC 20210929 001400000001-00001+00315-00315-00299+00308+00632-00632-00524+ 82CBOVIXW VIX OOPC 20210929 001400000541+00949-00949-00604+00607+00855-00183+09880+007904310006089+ 81CBOVIXW VIX OOPP 20210929 001400000001-00001+00001+00001+00018-00009-00001+00001+00109- 82CBOVIXW VIX OOPP 20210929 001400000092-00001+00001+00346-00343-00000+00419-00118-007904310000014+ 81CBOVIXW VIX OOPC 20210929 001450000001-00002+00314-00314-00291+00302+00631-00631-00495+ 82CBOVIXW VIX OOPC 20210929 001450000511+00947-00947-00557+00559+00854-00168+09797+007904310005601+ 81CBOVIXW VIX OOPP 20210929 001450000001-00002+00002+00003+00026-00014-00003+00003+00139- 82CBOVIXW VIX OOPP 20210929 001450000122-00003+00003+00393-00391-00001+00434-00202-007904310000026+ 81CBOVIXW VIX OOPC 20210929 001500000002-00002+00313-00312-00280+00295+00629-00629-00462+ 82CBOVIXW VIX OOPC 20210929 001500000477+00945-00945-00510+00511+00854-00154+09673+007904310005120+ 81CBOVIXW VIX OOPP 20210929 001500000002-00002+00004+00004+00037-00022-00004+00004+00171- 82CBOVIXW VIX OOPP 20210929 001500000156-00004+00004+00440-00438-00001+00448-00325-007904310000045+ 81CBOVIXW VIX OOPC 20210929 001600000003-00006+00305-00303-00250+00269+00619-00619-00390+ 82CBOVIXW VIX OOPC 20210929 001600000402+00936-00935-00421+00422+00851-00127+09162+008384940004220+ 81CBOVIXW VIX OOPP 20210929 001600000003-00006+00012+00014+00067-00048-00014+00014+00243- 82CBOVIXW VIX OOPP 20210929 001600000231-00014+00014+00529-00528-00004+00475-00837-008384940000145+ 81CBOVIXW VIX OOPC 20210929 001700000005-00010+00291-00285-00215+00235+00600-00599-00321+ 82CBOVIXW VIX OOPC 20210929 001700000331+00915-00915-00342+00342+00844-00103+08377+008905830003425+ 81CBOVIXW VIX OOPP 20210929 001700000005-00010+00026+00031+00102-00081-00033+00035+00312- 82CBOVIXW VIX OOPP 20210929 001700000303-00035+00035+00608-00608-00011+00499-01622-008905830000350+ 81CBOVIXW VIX OOPC 20210929 001800000006-00014+00268-00257-00180+00200+00566-00562-00265+ 82CBOVIXW VIX OOPC 20210929 001800000273+00877-00876-00281+00282+00833-00085+07356+009898500002820+ 81CBOVIXW VIX OOPP 20210929 001800000006-00014+00049+00060+00136-00116-00067+00072+00368- 82CBOVIXW VIX OOPP 20210929 001800000361-00073+00074+00669-00668-00022+00517-02642-009898500000745+ 81CBOVIXW VIX OOPC 20210929 001900000006-00017+00241-00224-00153+00172+00522-00513-00224+ 82CBOVIXW VIX OOPC 20210929 001900000231+00825-00821-00239+00240+00815-00072+06378+011134310002400+ 81CBOVIXW VIX OOPP 20210929 001900000006-00017+00076+00093+00164-00145-00111+00121+00409- 82CBOVIXW VIX OOPP 20210929 001900000402-00125+00129+00711-00710-00040+00530-03621-011134310001325+ 81CBOVIXW VIX OOPC 20210929 002000000006-00018+00216-00194-00132+00150+00477-00463-00194+ 82CBOVIXW VIX OOPC 20210929 002000000200+00768-00759-00208+00209+00794-00063+05570+012319200002093+ 81CBOVIXW VIX OOPP 20210929 002000000006-00018+00101+00122+00185-00167-00156+00171+00439- 82CBOVIXW VIX OOPP 20210929 002000000433-00182+00191+00742-00741-00061+00539-04429-012319200002018+ 81CBOVIXW VIX OOPC 20210929 002100000005-00019+00194-00170-00114+00130+00437-00418-00166+ 82CBOVIXW VIX OOPC 20210929 002100000171+00715-00702-00178+00178+00774-00054+04880+012977850001786+ 81CBOVIXW VIX OOPP 20210929 002100000005-00019+00122+00147+00203-00187-00196+00215+00468- 82CBOVIXW VIX OOPP 20210929 002100000462-00235+00248+00772-00772-00081+00548-05119-012977850002711+ 81CBOVIXW VIX OOPC 20210929 002200000005-00019+00175-00148-00101+00116+00399-00376-00147+ 82CBOVIXW VIX OOPC 20210929 002200000153+00661-00644-00159+00159+00749-00048+04335+013957100001599+ 81CBOVIXW VIX OOPP 20210929 002200000005-00019+00142+00169+00216-00201-00234+00258+00486- 82CBOVIXW VIX OOPP 20210929 002200000481-00289+00306+00791-00790-00105+00554-05664-013957100003524+ 81CBOVIXW VIX OOPC 20210929 002300000004-00019+00158-00130-00089+00103+00365-00338-00130+ 82CBOVIXW VIX OOPC 20210929 002300000134+00612-00591-00140+00141+00725-00042+03855+014633860001411+ 81CBOVIXW VIX OOPP 20210929 002300000004-00019+00159+00187+00228-00214-00269+00295+00504- 82CBOVIXW VIX OOPP 20210929 002300000499-00338+00359+00810-00809-00130+00560-06144-014633860004336+ 81CBOVIXW VIX OOPC 20210929 002400000004-00018+00142-00114-00078+00090+00333-00304-00113+ 82CBOVIXW VIX OOPC 20210929 002400000117+00566-00541-00121+00122+00702-00037+03411+015055160001223+ 81CBOVIXW VIX OOPP 20210929 002400000004-00018+00175+00203+00239-00226-00300+00329+00521- 82CBOVIXW VIX OOPP 20210929 002400000516-00384+00409+00829-00828-00153+00565-06587-015055160005148+ 81CBOVIXW VIX OOPC 20210929 002500000003-00018+00128-00100-00069+00081+00305-00274-00100+ 82CBOVIXW VIX OOPC 20210929 002500000104+00524-00496-00108+00109+00677-00033+03058+015622060001091+ 81CBOVIXW VIX OOPP 20210929 002500000003-00018+00188+00216+00247-00236-00329+00359+00533- 82CBOVIXW VIX OOPP 20210929 002500000529-00426+00454+00842-00841-00178+00569-06940-015622060006016+ 81CBOVIXW VIX OOPC 20210929 002600000003-00017+00116-00088-00061+00072+00278-00247-00088+ 82CBOVIXW VIX OOPC 20210929 002600000092+00484-00453-00095+00096+00652-00029+02727+016007000000959+ 81CBOVIXW VIX OOPP 20210929 002600000003-00017+00201+00228+00255-00245-00355+00386+00545- 82CBOVIXW VIX OOPP 20210929 002600000542-00466+00497+00855-00854-00203+00573-07271-016007000006883+ 81CBOVIXW VIX OOPC 20210929 002700000003-00016+00105-00078-00055+00064+00255-00223-00078+ 82CBOVIXW VIX OOPC 20210929 002700000081+00447-00415-00084+00085+00627-00025+02442+016386250000848+ 81CBOVIXW VIX OOPP 20210929 002700000003-00016+00212+00239+00262-00253-00379+00411+00555- 82CBOVIXW VIX OOPP 20210929 002700000552-00503+00535+00866-00865-00228+00576-07557-016386250007773+ 81CBOVIXW VIX OOPC 20210929 002800000002-00015+00097-00070-00051+00060+00236-00204-00073+ 82CBOVIXW VIX OOPC 20210929 002800000076+00416-00382-00079+00079+00602-00024+02255+017056150000793+ 81CBOVIXW VIX OOPP 20210929 002800000002-00015+00220+00246+00266-00257-00398+00430+00560- 82CBOVIXW VIX OOPP 20210929 002800000558-00534+00568+00871-00871-00253+00578-07744-017056150008718+ 81CBOVIXW VIX OOPC 20210929 002900000002-00015+00089-00064-00047+00055+00219-00187-00068+ 82CBOVIXW VIX OOPC 20210929 002900000070+00388-00353-00073+00074+00578-00022+02082+017629750000738+ 81CBOVIXW VIX OOPP 20210929 002900000002-00015+00227+00253+00270-00261-00415+00447+00566- 82CBOVIXW VIX OOPP 20210929 002900000563-00562+00597+00877-00876-00277+00580-07916-017629750009663+ 81CBOVIXW VIX OOPC 20210929 003000000002-00014+00083-00058-00043+00051+00203-00171-00063+ 82CBOVIXW VIX OOPC 20210929 003000000065+00362-00327-00068+00068+00555-00020+01921+018114190000683+ 81CBOVIXW VIX OOPP 20210929 003000000002-00014+00234+00259+00273-00265-00430+00462+00571- 82CBOVIXW VIX OOPP 20210929 003000000568-00588+00623+00882-00882-00300+00581-08078-018114190010608+ 81CBOVIXW VIX OOPC 20210929 003250000001-00013+00067-00045-00035+00041+00168-00138-00050+ 82CBOVIXW VIX OOPC 20210929 003250000052+00304-00268-00054+00054+00500-00016+01549+018962000000545+ 81CBOVIXW VIX OOPP 20210929 003250000001-00013+00249+00272+00282-00275-00466+00496+00583- 82CBOVIXW VIX OOPP 20210929 003250000581-00646+00682+00896-00896-00355+00586-08450-018962000012970+ 81CBOVIXW VIX OOPC 20210929 003500000001-00011+00055-00035-00028+00034+00140-00112-00040+ 82CBOVIXW VIX OOPC 20210929 003500000042+00257-00222-00044+00044+00450-00013+01263+019675640000440+ 81CBOVIXW VIX OOPP 20210929 003500000001-00011+00261+00282+00288-00283-00494+00522+00593- 82CBOVIXW VIX OOPP 20210929 003500000591-00693+00728+00906-00906-00405+00589-08736-019675640015365+ 81CBOVIXW VIX OOPC 20210929 003750000001-00010+00046-00028-00023+00028+00118-00092-00033+ 82CBOVIXW VIX OOPC 20210929 003750000035+00219-00185-00036+00036+00406-00011+01047+020339130000362+ 81CBOVIXW VIX OOPP 20210929 003750000001-00010+00271+00289+00293-00289-00516+00542+00600- 82CBOVIXW VIX OOPP 20210929 003750000599-00731+00765+00914-00914-00449+00591-08952-020339130017787+ 81CBOVIXW VIX OOPC 20210929 004000000000-00009+00039-00023-00020+00024+00100-00076-00028+ 82CBOVIXW VIX OOPC 20210929 004000000029+00188-00156-00030+00030+00366-00009+00880+020955610000303+ 81CBOVIXW VIX OOPP 20210929 004000000000-00009+00278+00294+00297-00293-00533+00557+00606- 82CBOVIXW VIX OOPP 20210929 004000000604-00762+00794+00920-00920-00489+00593-09118-020955610020228+ 81CBOVIXW VIX OOPC 20210929 004250000000-00007+00032-00018-00016+00019+00084-00062-00022+ 82CBOVIXW VIX OOPC 20210929 004250000023+00160-00130-00024+00024+00328-00007+00722+021304040000244+ 81CBOVIXW VIX OOPP 20210929 004250000000-00007+00285+00299+00301-00297-00549+00571+00611- 82CBOVIXW VIX OOPP 20210929 004250000610-00790+00820+00926-00926-00527+00595-09277-021304040022668+ 81CBOVIXW VIX OOPC 20210929 004500000000-00007+00028-00016-00014+00017+00075-00055-00020+ 82CBOVIXW VIX OOPC 20210929 004500000021+00142-00114-00022+00022+00299-00007+00645+022057660000221+ 81CBOVIXW VIX OOPP 20210929 004500000000-00007+00288+00301+00302-00299-00559+00579+00613- 82CBOVIXW VIX OOPP 20210929 004500000612-00808+00836+00928-00928-00556+00595-09354-022057660025145+ 81CBOVIXW VIX OOPC 20210929 004750000000-00006+00025-00013-00013+00016+00066-00048-00018+ 82CBOVIXW VIX OOPC 20210929 004750000019+00127-00101-00020+00020+00272-00006+00573+022677900000197+ 81CBOVIXW VIX OOPP 20210929 004750000000-00006+00292+00303+00304-00301-00567+00586+00615- 82CBOVIXW VIX OOPP 20210929 004750000614-00823+00849+00930-00930-00582+00596-09425-022677900027621+ 81CBOVIXW VIX OOPC 20210929 005000000000+00006+00022-00011-00011+00014+00058-00041-00016+ 82CBOVIXW VIX OOPC 20210929 005000000017+00112-00088-00017+00017+00248-00005+00505+023169110000174+ 81CBOVIXW VIX OOPP 20210929 005000000000+00006+00295+00305+00305-00303-00575+00592+00617- 82CBOVIXW VIX OOPP 20210929 005000000617-00838+00862+00933-00933-00607+00597-09493-023169110030098+ 81CBOVIXW VIX OOPC 20210929 005500000000+00004+00016-00008-00008+00010+00044-00030-00012+ 82CBOVIXW VIX OOPC 20210929 005500000012+00087-00066-00013+00013+00205-00004+00376+023754240000127+ 81CBOVIXW VIX OOPP 20210929 005500000000+00004+00300+00309+00308-00306-00589+00603+00622- 82CBOVIXW VIX OOPP 20210929 005500000621-00863+00884+00937-00937-00650+00598-09623-023754240035051+ 81CBOVIXW VIX OOPC 20210929 006000000000+00004+00013-00006-00006+00008+00034-00023-00009+ 82CBOVIXW VIX OOPC 20210929 006000000009+00068-00050-00009+00009+00170-00003+00285+024257620000095+ 81CBOVIXW VIX OOPP 20210929 006000000000+00004+00304+00311+00310-00309-00599+00611+00625- 82CBOVIXW VIX OOPP 20210929 006000000624-00882+00900+00941-00941-00685+00599-09714-024257620040019+ 81CBOVIXW VIX OOPC 20210929 006500000000+00003+00009-00004-00004+00005+00025-00016-00006+ 82CBOVIXW VIX OOPC 20210929 006500000006+00050-00036-00006+00006+00137-00002+00196+024247990000063+ 81CBOVIXW VIX OOPP 20210929 006500000000+00003+00308+00313+00312-00311-00609+00618+00628- 82CBOVIXW VIX OOPP 20210929 006500000627-00900+00914+00944-00944-00718+00600-09803-024247990044986+ 81CBOVIXW VIX OOPC 20210929 007000000000+00002+00007-00003-00003+00004+00020-00012-00005+ 82CBOVIXW VIX OOPC 20210929 007000000005+00041-00029-00005+00005+00117-00002+00159+024814440000051+ 81CBOVIXW VIX OOPP 20210929 007000000000+00002+00310+00314+00313-00312-00613+00621+00629- 82CBOVIXW VIX OOPP 20210929 007000000628-00909+00921+00945-00945-00738+00600-09839-024814440049974+ 81CBOVIXW VIX OOPC 20210929 007500000000+00002+00006-00002-00003+00003+00016-00010-00004+ 82CBOVIXW VIX OOPC 20210929 007500000004+00033-00022-00004+00004+00098-00001+00124+025125060000039+ 81CBOVIXW VIX OOPP 20210929 007500000000+00002+00311+00315+00314-00313-00617+00624+00630- 82CBOVIXW VIX OOPP 20210929 007500000630-00917+00928+00946-00946-00757+00601-09875-025125060054962+ 81CBOVIXW VIX OOPC 20210929 008000000000+00001+00004-00001-00002+00002+00012-00007-00003+ 82CBOVIXW VIX OOPC 20210929 008000000003+00025-00016-00003+00003+00080-00001+00089+025125060000027+ 81CBOVIXW VIX OOPP 20210929 008000000000+00001+00313+00315+00315-00314-00621+00626+00631- 82CBOVIXW VIX OOPP 20210929 008000000631-00925+00933+00947-00947-00775+00601-09909-025125060059950+ 81CBOVIXW VIX OOPC 20210929 008500000000+00001+00003-00001-00001+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20210929 008500000002+00019-00012-00002+00002+00066-00001+00065+025125060000019+ 81CBOVIXW VIX OOPP 20210929 008500000000+00001+00314+00316+00315-00315-00624+00628+00632- 82CBOVIXW VIX OOPP 20210929 008500000631-00931+00938+00948-00948-00789+00601-09934-025125060064942+ 81CBOVIXW VIX OOPC 20210929 009000000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210929 009000000001+00015-00009-00001+00001+00054-00000+00047+025125060000014+ 81CBOVIXW VIX OOPP 20210929 009000000000+00001+00314+00316+00316-00315-00627+00630+00632- 82CBOVIXW VIX OOPP 20210929 009000000632-00935+00941+00949-00949-00801+00602-09951-025125060069936+ 81CBOVIXW VIX OOPC 20210929 009500000000+00001+00002-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210929 009500000001+00011-00007-00001+00001+00044-00000+00035+025125060000010+ 81CBOVIXW VIX OOPP 20210929 009500000000+00001+00315+00316+00316-00316-00628+00631+00632- 82CBOVIXW VIX OOPP 20210929 009500000632-00939+00943+00949-00949-00811+00602-09964-025125060074932+ 81CBOVIXW VIX OOPC 20210929 010000000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210929 010000000001+00009-00005-00001+00001+00036-00000+00026+025125060000007+ 81CBOVIXW VIX OOPP 20210929 010000000000+00000+00315+00316+00316-00316-00629+00631+00633- 82CBOVIXW VIX OOPP 20210929 010000000633-00941+00945+00949-00949-00818+00602-09973-025125060079929+ 81CBOVIXW VIX OOPC 20211006 001000000000-00000+00316-00316-00314+00316+00633-00633-00618+ 82CBOVIXW VIX OOPC 20211006 001000000625+00949-00949-00889+00902+00855-00335+09970+011447890011180+ 81CBOVIXW VIX OOPP 20211006 001000000000-00000+00000+00001+00003-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20211006 001000000009-00001+00001+00061-00048-00000+00300-00029-011447890000006+ 81CBOVIXW VIX OOPC 20211006 001050000000-00001+00316-00316-00312+00315+00632-00632-00612+ 82CBOVIXW VIX OOPC 20211006 001050000620+00949-00949-00870+00885+00855-00321+09950+011447890010685+ 81CBOVIXW VIX OOPP 20211006 001050000000-00001+00001+00001+00005-00002-00001+00001+00022- 82CBOVIXW VIX OOPP 20211006 001050000013-00001+00001+00080-00065-00000+00314-00048-011447890000010+ 81CBOVIXW VIX OOPC 20211006 001100000001-00001+00316-00315-00310+00314+00632-00632-00603+ 82CBOVIXW VIX OOPC 20211006 001100000614+00948-00948-00848+00864+00854-00306+09922+011447890010191+ 81CBOVIXW VIX OOPP 20211006 001100000001-00001+00001+00002+00007-00003-00002+00002+00030- 82CBOVIXW VIX OOPP 20211006 001100000019-00002+00002+00102-00086-00001+00329-00076-011447890000017+ 81CBOVIXW VIX OOPC 20211006 001150000001-00001+00315-00314-00307+00313+00631-00631-00593+ 82CBOVIXW VIX OOPC 20211006 001150000606+00947-00947-00823+00840+00854-00291+09883+011447890009701+ 81CBOVIXW VIX OOPP 20211006 001150000001-00001+00002+00002+00010-00004-00002+00003+00040- 82CBOVIXW VIX OOPP 20211006 001150000027-00003+00003+00127-00110-00001+00344-00116-011447890000027+ 81CBOVIXW VIX OOPC 20211006 001200000001-00002+00314-00313-00303+00311+00630-00629-00582+ 82CBOVIXW VIX OOPC 20211006 001200000596+00946-00946-00797+00814+00854-00276+09831+011425580009215+ 81CBOVIXW VIX OOPP 20211006 001200000001-00002+00003+00004+00013-00006-00004+00004+00052- 82CBOVIXW VIX OOPP 20211006 001200000037-00004+00004+00153-00136-00001+00358-00168-011425580000041+ 81CBOVIXW VIX OOPC 20211006 001250000001-00002+00313-00312-00300+00309+00628-00628-00570+ 82CBOVIXW VIX OOPC 20211006 001250000586+00945-00945-00769+00786+00853-00262+09778+011227290008729+ 81CBOVIXW VIX OOPP 20211006 001250000001-00002+00003+00005+00017-00008-00005+00005+00064- 82CBOVIXW VIX OOPP 20211006 001250000047-00005+00005+00181-00164-00002+00373-00221-011227290000054+ 81CBOVIXW VIX OOPC 20211006 001300000002-00003+00312-00311-00296+00306+00627-00627-00557+ 82CBOVIXW VIX OOPC 20211006 001300000575+00943-00943-00740+00757+00853-00247+09722+010926500008243+ 81CBOVIXW VIX OOPP 20211006 001300000002-00003+00004+00006+00021-00010-00006+00007+00076- 82CBOVIXW VIX OOPP 20211006 001300000058-00007+00007+00210-00193-00002+00388-00276-010926500000068+ 81CBOVIXW VIX OOPC 20211006 001350000002-00003+00312-00310-00291+00304+00626-00625-00543+ 82CBOVIXW VIX OOPC 20211006 001350000562+00942-00942-00709+00725+00853-00233+09664+010558550007756+ 81CBOVIXW VIX OOPP 20211006 001350000002-00003+00005+00007+00025-00013-00007+00008+00090- 82CBOVIXW VIX OOPP 20211006 001350000071-00008+00008+00240-00225-00002+00402-00335-010558550000082+ 81CBOVIXW VIX OOPC 20211006 001400000003-00004+00311-00308-00287+00301+00625-00624-00528+ 82CBOVIXW VIX OOPC 20211006 001400000548+00941-00940-00677+00691+00852-00218+09601+010143280007270+ 81CBOVIXW VIX OOPP 20211006 001400000003-00004+00006+00008+00030-00016-00009+00009+00105- 82CBOVIXW VIX OOPP 20211006 001400000085-00009+00009+00273-00259-00003+00417-00398-010143280000095+ 81CBOVIXW VIX OOPC 20211006 001450000003-00004+00310-00307-00282+00297+00623-00623-00511+ 82CBOVIXW VIX OOPC 20211006 001450000532+00939-00939-00642+00654+00852-00204+09533+009692800006784+ 81CBOVIXW VIX OOPP 20211006 001450000003-00004+00007+00010+00035-00019-00010+00011+00122- 82CBOVIXW VIX OOPP 20211006 001450000101-00011+00011+00308-00296-00003+00431-00466-009692800000109+ 81CBOVIXW VIX OOPC 20211006 001500000003-00005+00309-00306-00276+00293+00622-00621-00492+ 82CBOVIXW VIX OOPC 20211006 001500000514+00938-00938-00604+00615+00851-00189+09458+009214900006297+ 81CBOVIXW VIX OOPP 20211006 001500000003-00005+00008+00011+00041-00023-00011+00012+00141- 82CBOVIXW VIX OOPP 20211006 001500000119-00012+00012+00346-00335-00004+00446-00540-009214900000123+ 81CBOVIXW VIX OOPC 20211006 001600000004-00006+00306-00303-00262+00283+00619-00618-00448+ 82CBOVIXW VIX OOPC 20211006 001600000469+00935-00935-00522+00528+00850-00160+09285+008195520005325+ 81CBOVIXW VIX OOPP 20211006 001600000004-00006+00010+00014+00054-00033-00014+00015+00186- 82CBOVIXW VIX OOPP 20211006 001600000165-00015+00015+00428-00422-00005+00475-00713-008195520000150+ 81CBOVIXW VIX OOPC 20211006 001700000007-00011+00289-00280-00230+00254+00593-00589-00387+ 82CBOVIXW VIX OOPC 20211006 001700000406+00905-00904-00453+00459+00841-00139+08454+009781770004645+ 81CBOVIXW VIX OOPP 20211006 001700000007-00011+00027+00037+00087-00062-00040+00044+00247- 82CBOVIXW VIX OOPP 20211006 001700000227-00045+00046+00497-00491-00014+00496-01544-009781770000470+ 81CBOVIXW VIX OOPC 20211006 001800000008-00015+00274-00259-00204+00230+00569-00561-00336+ 82CBOVIXW VIX OOPC 20211006 001800000354+00876-00873-00388+00393+00831-00119+07773+010183720003965+ 81CBOVIXW VIX OOPP 20211006 001800000008-00015+00043+00057+00113-00087-00065+00072+00297- 82CBOVIXW VIX OOPP 20211006 001800000280-00073+00077+00562-00557-00024+00516-02225-010183720000790+ 81CBOVIXW VIX OOPC 20211006 001900000009-00018+00253-00231-00180+00207+00530-00516-00298+ 82CBOVIXW VIX OOPC 20211006 001900000315+00828-00819-00347+00352+00813-00107+06973+011646830003579+ 81CBOVIXW VIX OOPP 20211006 001900000009-00018+00064+00086+00136-00110-00103+00117+00335- 82CBOVIXW VIX OOPP 20211006 001900000318-00122+00131+00603-00597-00042+00528-03025-011646830001404+ 81CBOVIXW VIX OOPC 20211006 002000000009-00020+00234-00208-00161+00187+00497-00477-00265+ 82CBOVIXW VIX OOPC 20211006 002000000281+00783-00770-00309+00314+00795-00096+06326+012484330003192+ 81CBOVIXW VIX OOPP 20211006 002000000009-00020+00083+00109+00156-00130-00136+00156+00368- 82CBOVIXW VIX OOPP 20211006 002000000352-00167+00180+00641-00636-00060+00539-03673-012484330002017+ 81CBOVIXW VIX OOPC 20211006 002100000009-00021+00217-00188-00144+00169+00466-00442-00235+ 82CBOVIXW VIX OOPC 20211006 002100000249+00742-00724-00272+00276+00776-00084+05744+012927700002806+ 81CBOVIXW VIX OOPP 20211006 002100000009-00021+00099+00129+00173-00148-00168+00192+00399- 82CBOVIXW VIX OOPP 20211006 002100000385-00208+00226+00678-00674-00079+00551-04255-012927700002631+ 81CBOVIXW VIX OOPC 20211006 002200000010-00022+00201-00169-00127+00151+00436-00408-00205+ 82CBOVIXW VIX OOPC 20211006 002200000217+00701-00679-00235+00239+00758-00073+05189+013073180002419+ 81CBOVIXW VIX OOPP 20211006 002200000010-00022+00116+00148+00190-00166-00197+00225+00428- 82CBOVIXW VIX OOPP 20211006 002200000416-00249+00271+00715-00711-00097+00562-04810-013073180003244+ 81CBOVIXW VIX OOPC 20211006 002300000009-00022+00186-00152-00114+00137+00406-00374-00184+ 82CBOVIXW VIX OOPC 20211006 002300000195+00659-00632-00211+00214+00736-00065+04716+013621170002171+ 81CBOVIXW VIX OOPP 20211006 002300000009-00022+00131+00165+00202-00180-00227+00259+00449- 82CBOVIXW VIX OOPP 20211006 002300000438-00291+00318+00739-00736-00119+00570-05282-013621170003996+ 81CBOVIXW VIX OOPC 20211006 002400000009-00022+00171-00136-00102+00123+00378-00343-00164+ 82CBOVIXW VIX OOPC 20211006 002400000174+00619-00588-00187+00190+00715-00058+04275+013954500001923+ 81CBOVIXW VIX OOPP 20211006 002400000009-00022+00145+00180+00214-00193-00256+00290+00470- 82CBOVIXW VIX OOPP 20211006 002400000459-00331+00362+00763-00760-00140+00577-05723-013954500004748+ 81CBOVIXW VIX OOPC 20211006 002500000009-00021+00157-00122-00091+00110+00350-00314-00144+ 82CBOVIXW VIX OOPC 20211006 002500000153+00580-00546-00163+00166+00693-00050+03849+014098970001675+ 81CBOVIXW VIX OOPP 20211006 002500000009-00021+00159+00195+00226-00206-00283+00319+00490- 82CBOVIXW VIX OOPP 20211006 002500000481-00370+00404+00787-00784-00162+00585-06149-014098970005500+ 81CBOVIXW VIX OOPC 20211006 002600000008-00020+00143-00108-00079+00097+00323-00285-00124+ 82CBOVIXW VIX OOPC 20211006 002600000132+00541-00504-00140+00141+00672-00043+03426+014065770001427+ 81CBOVIXW VIX OOPP 20211006 002600000008-00020+00173+00209+00238-00220-00310+00348+00509- 82CBOVIXW VIX OOPP 20211006 002600000502-00409+00445+00810-00809-00183+00592-06572-014065770006252+ 81CBOVIXW VIX OOPC 20211006 002700000008-00020+00134-00098-00073+00090+00302-00263-00116+ 82CBOVIXW VIX OOPC 20211006 002700000123+00508-00469-00131+00133+00647-00040+03180+014722000001342+ 81CBOVIXW VIX OOPP 20211006 002700000008-00020+00183+00219+00243-00226-00331+00370+00518- 82CBOVIXW VIX OOPP 20211006 002700000510-00442+00481+00819-00817-00208+00595-06818-014722000007167+ 81CBOVIXW VIX OOPC 20211006 002800000007-00019+00125-00090-00068+00085+00283-00243-00108+ 82CBOVIXW VIX OOPC 20211006 002800000115+00478-00437-00123+00124+00624-00038+02958+015288410001259+ 81CBOVIXW VIX OOPP 20211006 002800000007-00019+00192+00227+00248-00232-00350+00390+00525- 82CBOVIXW VIX OOPP 20211006 002800000518-00472+00513+00827-00826-00231+00597-07041-015288410008083+ 81CBOVIXW VIX OOPC 20211006 002900000007-00019+00117-00082-00064+00079+00266-00225-00101+ 82CBOVIXW VIX OOPC 20211006 002900000107+00450-00408-00114+00116+00601-00035+02752+015765300001175+ 81CBOVIXW VIX OOPP 20211006 002900000007-00019+00200+00235+00253-00238-00368+00408+00533- 82CBOVIXW VIX OOPP 20211006 002900000526-00500+00542+00836-00834-00254+00600-07247-015765300009000+ 81CBOVIXW VIX OOPC 20211006 003000000007-00018+00109-00075-00059+00074+00249-00209-00093+ 82CBOVIXW VIX OOPC 20211006 003000000100+00424-00380-00106+00108+00579-00033+02558+016160380001092+ 81CBOVIXW VIX OOPP 20211006 003000000007-00018+00208+00241+00258-00243-00384+00425+00540- 82CBOVIXW VIX OOPP 20211006 003000000534-00526+00569+00844-00842-00276+00602-07441-016160380009917+ 81CBOVIXW VIX OOPC 20211006 003250000006-00016+00092-00060-00048+00061+00212-00172-00076+ 82CBOVIXW VIX OOPC 20211006 003250000081+00365-00320-00086+00087+00528-00027+02107+016821120000884+ 81CBOVIXW VIX OOPP 20211006 003250000006-00016+00225+00257+00269-00256-00422+00461+00558- 82CBOVIXW VIX OOPP 20211006 003250000552-00585+00630+00864-00863-00327+00608-07892-016821120012208+ 81CBOVIXW VIX OOPC 20211006 003500000005-00014+00075-00046-00038+00048+00176-00139-00058+ 82CBOVIXW VIX OOPC 20211006 003500000062+00309-00264-00066+00067+00478-00020+01680+017034090000676+ 81CBOVIXW VIX OOPP 20211006 003500000005-00014+00241+00270+00279-00269-00457+00495+00575- 82CBOVIXW VIX OOPP 20211006 003500000571-00641+00686+00884-00883-00377+00615-08319-017034090014500+ 81CBOVIXW VIX OOPC 20211006 003750000004-00011+00059-00034-00027+00035+00141-00106-00041+ 82CBOVIXW VIX OOPC 20211006 003750000044+00253-00210-00046+00046+00429-00014+01252+016754750000468+ 81CBOVIXW VIX OOPP 20211006 003750000004-00011+00258+00283+00290-00282-00492+00527+00592- 82CBOVIXW VIX OOPP 20211006 003750000589-00697+00740+00904-00904-00426+00621-08746-016754750016792+ 81CBOVIXW VIX OOPC 20211006 004000000004-00011+00053-00029-00025+00032+00126-00093-00038+ 82CBOVIXW VIX OOPC 20211006 004000000040+00226-00185-00042+00043+00391-00013+01128+017684110000432+ 81CBOVIXW VIX OOPP 20211006 004000000004-00011+00264+00287+00292-00285-00507+00540+00596- 82CBOVIXW VIX OOPP 20211006 004000000593-00724+00765+00908-00907-00464+00622-08870-017684110019256+ 81CBOVIXW VIX OOPC 20211006 004250000003-00010+00048-00026-00023+00030+00116-00085-00036+ 82CBOVIXW VIX OOPC 20211006 004250000039+00207-00167-00041+00041+00360-00013+01054+018689430000418+ 81CBOVIXW VIX OOPP 20211006 004250000003-00010+00268+00290+00293-00286-00517+00549+00597- 82CBOVIXW VIX OOPP 20211006 004250000595-00742+00783+00909-00909-00495+00622-08944-018689430021742+ 81CBOVIXW VIX OOPC 20211006 004500000003-00010+00045-00024-00022+00029+00107-00078-00035+ 82CBOVIXW VIX OOPC 20211006 004500000037+00192-00153-00039+00040+00334-00012+00990+019594910000403+ 81CBOVIXW VIX OOPP 20211006 004500000003-00010+00272+00293+00295-00288-00526+00556+00599- 82CBOVIXW VIX OOPP 20211006 004500000596-00758+00797+00911-00910-00521+00623-09009-019594910024227+ 81CBOVIXW VIX OOPC 20211006 004750000003-00010+00042-00022-00021+00027+00100-00071-00033+ 82CBOVIXW VIX OOPC 20211006 004750000036+00178-00141-00038+00038+00310-00012+00932+020413770000389+ 81CBOVIXW VIX OOPP 20211006 004750000003-00010+00275+00295+00296-00289-00533+00562+00600- 82CBOVIXW VIX OOPP 20211006 004750000598-00772+00809+00912-00912-00544+00623-09067-020413770026713+ 81CBOVIXW VIX OOPC 20211006 005000000002-00009+00039-00020-00020+00026+00093-00066-00032+ 82CBOVIXW VIX OOPC 20211006 005000000034+00166-00131-00036+00037+00290-00011+00880+021156450000375+ 81CBOVIXW VIX OOPP 20211006 005000000002-00009+00277+00296+00297-00290-00540+00567+00602- 82CBOVIXW VIX OOPP 20211006 005000000599-00784+00819+00914-00913-00565+00624-09119-021156450029198+ 81CBOVIXW VIX OOPC 20211006 005500000002-00009+00035-00017-00018+00024+00082-00057-00029+ 82CBOVIXW VIX OOPC 20211006 005500000031+00146-00113-00033+00034+00256-00010+00788+022445280000346+ 81CBOVIXW VIX OOPP 20211006 005500000002-00009+00282+00299+00298-00293-00551+00576+00605- 82CBOVIXW VIX OOPP 20211006 005500000602-00804+00837+00917-00916-00599+00625-09211-022445280034169+ 81CBOVIXW VIX OOPC 20211006 006000000002-00008+00031-00015-00016+00022+00073-00050-00026+ 82CBOVIXW VIX OOPC 20211006 006000000028+00130-00099-00030+00031+00228-00010+00707+023511580000317+ 81CBOVIXW VIX OOPP 20211006 006000000002-00008+00286+00302+00300-00295-00560+00583+00607- 82CBOVIXW VIX OOPP 20211006 006000000605-00820+00851+00920-00919-00626+00625-09292-023511580039140+ 81CBOVIXW VIX OOPC 20211006 006500000001-00008+00027-00013-00015+00020+00065-00044-00024+ 82CBOVIXW VIX OOPC 20211006 006500000026+00116-00087-00027+00028+00205-00009+00634+024389130000288+ 81CBOVIXW VIX OOPP 20211006 006500000001-00008+00289+00304+00302-00297-00568+00589+00610- 82CBOVIXW VIX OOPP 20211006 006500000608-00834+00863+00922-00922-00650+00626-09365-024389130044111+ 81CBOVIXW VIX OOPC 20211006 007000000001-00007+00024-00011-00013+00018+00058-00039-00021+ 82CBOVIXW VIX OOPC 20211006 007000000023+00103-00077-00025+00025+00185-00008+00566+025100590000259+ 81CBOVIXW VIX OOPP 20211006 007000000001-00007+00292+00306+00303-00299-00575+00595+00612- 82CBOVIXW VIX OOPP 20211006 007000000610-00847+00873+00925-00925-00670+00627-09432-025100590049082+ 81CBOVIXW VIX OOPC 20211006 007500000001-00006+00022-00009-00012+00016+00052-00034-00019+ 82CBOVIXW VIX OOPC 20211006 007500000021+00092-00068-00022+00022+00166-00007+00502+025660180000230+ 81CBOVIXW VIX OOPP 20211006 007500000001-00006+00295+00307+00305-00301-00582+00600+00614- 82CBOVIXW VIX OOPP 20211006 007500000613-00858+00882+00928-00928-00689+00628-09496-025660180054052+ 81CBOVIXW VIX OOPC 20211006 008000000001-00006+00019-00008-00010+00014+00045-00029-00017+ 82CBOVIXW VIX OOPC 20211006 008000000018+00082-00059-00019+00020+00150-00006+00441+026074940000201+ 81CBOVIXW VIX OOPP 20211006 008000000001-00006+00298+00309+00306-00303-00588+00604+00617- 82CBOVIXW VIX OOPP 20211006 008000000615-00868+00891+00931-00930-00705+00629-09557-026074940059023+ 81CBOVIXW VIX OOPC 20211006 008500000001-00005+00017-00007-00009+00012+00040-00025-00014+ 82CBOVIXW VIX OOPC 20211006 008500000016+00072-00051-00016+00017+00134-00005+00382+026344590000173+ 81CBOVIXW VIX OOPP 20211006 008500000001-00005+00300+00310+00308-00305-00594+00608+00619- 82CBOVIXW VIX OOPP 20211006 008500000618-00878+00899+00934-00933-00721+00630-09617-026344590063994+ 81CBOVIXW VIX OOPC 20211006 009000000001-00004+00014-00005-00008+00010+00034-00021-00012+ 82CBOVIXW VIX OOPC 20211006 009000000013+00062-00043-00014+00014+00119-00004+00323+026459820000144+ 81CBOVIXW VIX OOPP 20211006 009000000001-00004+00303+00311+00309-00306-00599+00612+00621- 82CBOVIXW VIX OOPP 20211006 009000000620-00888+00907+00936-00936-00736+00631-09675-026459820068965+ 81CBOVIXW VIX OOPC 20211006 009500000001-00004+00012-00004-00006+00008+00029-00017-00010+ 82CBOVIXW VIX OOPC 20211006 009500000011+00053-00036-00011+00011+00105-00004+00268+026459820000117+ 81CBOVIXW VIX OOPP 20211006 009500000001-00004+00305+00312+00310-00308-00604+00616+00624- 82CBOVIXW VIX OOPP 20211006 009500000623-00897+00914+00939-00939-00750+00631-09730-026459820073938+ 81CBOVIXW VIX OOPC 20211006 010000000000-00003+00010-00004-00005+00007+00025-00014-00008+ 82CBOVIXW VIX OOPC 20211006 010000000009+00045-00030-00009+00009+00092-00003+00224+026459820000096+ 81CBOVIXW VIX OOPP 20211006 010000000000-00003+00307+00313+00312-00310-00609+00619+00625- 82CBOVIXW VIX OOPP 20211006 010000000625-00905+00920+00941-00941-00763+00632-09775-026459820078917+ 81CBOVIXW VIX OOPC 20211013 001000000000-00000+00317-00317-00316+00317+00633-00633-00629+ 82CBOVIXW VIX OOPC 20211013 001000000632+00950-00950-00914+00928+00855-00335+09998+007251580011174+ 81CBOVIXW VIX OOPP 20211013 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20211013 001000000001-00000+00000+00035-00022-00000+00300-00001-007251580000000+ 81CBOVIXW VIX OOPC 20211013 001050000000-00000+00317-00317-00316+00317+00633-00633-00626+ 82CBOVIXW VIX OOPC 20211013 001050000631+00950-00950-00898+00915+00855-00320+09996+007251580010675+ 81CBOVIXW VIX OOPP 20211013 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20211013 001050000003-00000+00000+00052-00035-00000+00315-00002-007251580000000+ 81CBOVIXW VIX OOPC 20211013 001100000000-00000+00317-00317-00315+00316+00633-00633-00621+ 82CBOVIXW VIX OOPC 20211013 001100000628+00950-00950-00878+00897+00855-00305+09993+007251580010175+ 81CBOVIXW VIX OOPP 20211013 001100000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20211013 001100000005-00000+00000+00071-00053-00000+00330-00005-007251580000001+ 81CBOVIXW VIX OOPC 20211013 001150000000-00000+00317-00316-00314+00316+00633-00633-00615+ 82CBOVIXW VIX OOPC 20211013 001150000625+00950-00950-00855+00874+00855-00290+09987+007251580009676+ 81CBOVIXW VIX OOPP 20211013 001150000000-00000+00000+00000+00003-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20211013 001150000009-00000+00000+00095-00076-00000+00345-00011-007251580000002+ 81CBOVIXW VIX OOPC 20211013 001200000000-00000+00316-00316-00312+00316+00633-00633-00606+ 82CBOVIXW VIX OOPC 20211013 001200000619+00950-00950-00827+00847+00855-00275+09976+007251580009178+ 81CBOVIXW VIX OOPP 20211013 001200000000-00000+00000+00000+00004-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20211013 001200000015-00000+00000+00123-00103-00000+00360-00022-007251580000003+ 81CBOVIXW VIX OOPC 20211013 001250000001-00000+00316-00316-00310+00315+00633-00633-00595+ 82CBOVIXW VIX OOPC 20211013 001250000611+00949-00949-00796+00815+00855-00260+09957+007251580008680+ 81CBOVIXW VIX OOPP 20211013 001250000001-00000+00000+00001+00007-00002-00001+00001+00039- 82CBOVIXW VIX OOPP 20211013 001250000023-00001+00001+00154-00135-00000+00374-00041-007251580000006+ 81CBOVIXW VIX OOPC 20211013 001300000001-00001+00316-00316-00306+00314+00632-00632-00581+ 82CBOVIXW VIX OOPC 20211013 001300000599+00949-00949-00762+00780+00855-00246+09928+007251580008185+ 81CBOVIXW VIX OOPP 20211013 001300000001-00001+00001+00001+00010-00003-00001+00001+00053- 82CBOVIXW VIX OOPP 20211013 001300000034-00001+00001+00188-00170-00000+00389-00071-007251580000011+ 81CBOVIXW VIX OOPC 20211013 001350000001-00001+00315-00315-00302+00311+00632-00631-00564+ 82CBOVIXW VIX OOPC 20211013 001350000585+00948-00948-00725+00741+00854-00231+09883+007251580007693+ 81CBOVIXW VIX OOPP 20211013 001350000001-00001+00001+00002+00015-00005-00002+00002+00069- 82CBOVIXW VIX OOPP 20211013 001350000048-00002+00002+00225-00209-00001+00404-00116-007251580000019+ 81CBOVIXW VIX OOPC 20211013 001400000002-00002+00315-00314-00296+00308+00630-00630-00545+ 82CBOVIXW VIX OOPC 20211013 001400000568+00947-00947-00686+00701+00854-00216+09818+007251580007206+ 81CBOVIXW VIX OOPP 20211013 001400000002-00002+00002+00003+00021-00008-00003+00003+00089- 82CBOVIXW VIX OOPP 20211013 001400000065-00003+00003+00264-00249-00001+00419-00180-007251580000031+ 81CBOVIXW VIX OOPC 20211013 001450000003-00003+00313-00312-00289+00304+00629-00628-00523+ 82CBOVIXW VIX OOPC 20211013 001450000547+00945-00945-00646+00659+00853-00202+09728+007251580006724+ 81CBOVIXW VIX OOPP 20211013 001450000003-00003+00003+00005+00028-00012-00005+00005+00110- 82CBOVIXW VIX OOPP 20211013 001450000086-00005+00005+00304-00291-00001+00433-00270-007251580000049+ 81CBOVIXW VIX OOPC 20211013 001500000004-00004+00312-00310-00281+00299+00626-00626-00499+ 82CBOVIXW VIX OOPC 20211013 001500000524+00943-00942-00605+00615+00853-00187+09609+007251580006249+ 81CBOVIXW VIX OOPP 20211013 001500000004-00004+00005+00007+00036-00018-00007+00007+00135- 82CBOVIXW VIX OOPP 20211013 001500000110-00007+00007+00345-00335-00002+00447-00389-007251580000075+ 81CBOVIXW VIX OOPC 20211013 001600000006-00006+00306-00302-00260+00284+00619-00618-00445+ 82CBOVIXW VIX OOPC 20211013 001600000469+00935-00934-00522+00529+00850-00160+09267+007251580005331+ 81CBOVIXW VIX OOPP 20211013 001600000006-00006+00010+00014+00057-00033-00014+00015+00188- 82CBOVIXW VIX OOPP 20211013 001600000164-00015+00016+00428-00421-00005+00475-00732-007251580000156+ 81CBOVIXW VIX OOPC 20211013 001700000009-00012+00290-00278-00226+00255+00592-00587-00384+ 82CBOVIXW VIX OOPC 20211013 001700000407+00904-00902-00453+00460+00840-00140+08425+008701870004665+ 81CBOVIXW VIX OOPP 20211013 001700000009-00012+00027+00038+00090-00062-00041+00046+00249- 82CBOVIXW VIX OOPP 20211013 001700000226-00046+00048+00497-00490-00015+00495-01573-008701870000490+ 81CBOVIXW VIX OOPC 20211013 001800000011-00016+00273-00255-00200+00230+00564-00554-00336+ 82CBOVIXW VIX OOPC 20211013 001800000357+00869-00864-00394+00401+00828-00122+07686+009462690004065+ 81CBOVIXW VIX OOPP 20211013 001800000011-00016+00044+00062+00117-00087-00069+00080+00297- 82CBOVIXW VIX OOPP 20211013 001800000276-00081+00086+00555-00549-00027+00513-02312-009462690000890+ 81CBOVIXW VIX OOPC 20211013 001900000012-00019+00255-00230-00177+00208+00531-00514-00297+ 82CBOVIXW VIX OOPC 20211013 001900000317+00827-00817-00349+00355+00812-00108+06963+010332120003607+ 81CBOVIXW VIX OOPP 20211013 001900000012-00019+00062+00087+00139-00109-00102+00119+00336- 82CBOVIXW VIX OOPP 20211013 001900000317-00123+00133+00601-00595-00043+00527-03035-010332120001432+ 81CBOVIXW VIX OOPC 20211013 002000000013-00021+00237-00207-00158+00188+00499-00476-00264+ 82CBOVIXW VIX OOPC 20211013 002000000282+00785-00769-00309+00315+00794-00096+06325+010974630003202+ 81CBOVIXW VIX OOPP 20211013 002000000013-00021+00079+00110+00159-00129-00134+00157+00370- 82CBOVIXW VIX OOPP 20211013 002000000352-00165+00181+00641-00635-00061+00539-03673-010974630002027+ 81CBOVIXW VIX OOPC 20211013 002100000013-00022+00221-00187-00140+00169+00469-00441-00232+ 82CBOVIXW VIX OOPC 20211013 002100000249+00744-00724-00271+00276+00777-00084+05742+011283280002797+ 81CBOVIXW VIX OOPP 20211013 002100000013-00022+00096+00130+00176-00147-00164+00192+00401- 82CBOVIXW VIX OOPP 20211013 002100000385-00206+00226+00679-00674-00078+00551-04256-011283280002622+ 81CBOVIXW VIX OOPC 20211013 002200000013-00023+00205-00168-00126+00154+00439-00406-00208+ 82CBOVIXW VIX OOPC 20211013 002200000223+00702-00676-00242+00247+00756-00075+05223+011802970002505+ 81CBOVIXW VIX OOPP 20211013 002200000013-00023+00112+00148+00191-00163-00195+00227+00425- 82CBOVIXW VIX OOPP 20211013 002200000410-00248+00274+00708-00703-00099+00560-04775-011802970003330+ 81CBOVIXW VIX OOPC 20211013 002300000013-00023+00191-00152-00114+00141+00410-00373-00189+ 82CBOVIXW VIX OOPC 20211013 002300000203+00661-00630-00220+00224+00733-00068+04777+012377850002280+ 81CBOVIXW VIX OOPP 20211013 002300000013-00023+00126+00165+00202-00176-00223+00260+00444- 82CBOVIXW VIX OOPP 20211013 002300000431-00289+00320+00730-00726-00121+00567-05221-012377850004105+ 81CBOVIXW VIX OOPC 20211013 002400000013-00023+00177-00137-00104+00129+00384-00344-00172+ 82CBOVIXW VIX OOPC 20211013 002400000185+00623-00587-00201+00204+00711-00062+04384+012875990002080+ 81CBOVIXW VIX OOPP 20211013 002400000013-00023+00139+00179+00213-00187-00250+00289+00461- 82CBOVIXW VIX OOPP 20211013 002400000448-00327+00363+00749-00746-00144+00573-05614-012875990004905+ 81CBOVIXW VIX OOPC 20211013 002500000012-00022+00166-00125-00095+00119+00360-00318-00158+ 82CBOVIXW VIX OOPC 20211013 002500000170+00587-00548-00184+00188+00688-00057+04042+013360200001912+ 81CBOVIXW VIX OOPP 20211013 002500000012-00022+00151+00192+00221-00197-00274+00316+00476- 82CBOVIXW VIX OOPP 20211013 002500000463-00363+00402+00766-00762-00167+00578-05956-013360200005737+ 81CBOVIXW VIX OOPC 20211013 002600000012-00022+00155-00114-00088+00111+00338-00294-00146+ 82CBOVIXW VIX OOPC 20211013 002600000158+00554-00512-00171+00174+00665-00053+03751+013860810001778+ 81CBOVIXW VIX OOPP 20211013 002600000012-00022+00162+00203+00229-00206-00295+00339+00487- 82CBOVIXW VIX OOPP 20211013 002600000476-00396+00438+00779-00776-00190+00582-06247-013860810006602+ 81CBOVIXW VIX OOPC 20211013 002700000011-00022+00145-00104-00081+00103+00318-00273-00135+ 82CBOVIXW VIX OOPC 20211013 002700000146+00524-00479-00158+00161+00643-00049+03480+014255260001643+ 81CBOVIXW VIX OOPP 20211013 002700000011-00022+00171+00212+00235-00213-00315+00360+00499- 82CBOVIXW VIX OOPP 20211013 002700000488-00426+00471+00792-00789-00212+00586-06518-014255260007468+ 81CBOVIXW VIX OOPC 20211013 002800000011-00021+00136-00095-00075+00096+00299-00253-00124+ 82CBOVIXW VIX OOPC 20211013 002800000134+00495-00448-00145+00148+00622-00045+03222+014554090001508+ 81CBOVIXW VIX OOPP 20211013 002800000011-00021+00181+00221+00242-00221-00334+00380+00510- 82CBOVIXW VIX OOPP 20211013 002800000499-00455+00502+00805-00802-00233+00590-06776-014554090008333+ 81CBOVIXW VIX OOPC 20211013 002900000010-00020+00127-00087-00068+00088+00281-00234-00113+ 82CBOVIXW VIX OOPC 20211013 002900000122+00467-00418-00132+00135+00601-00041+02974+014764220001374+ 81CBOVIXW VIX OOPP 20211013 002900000010-00020+00189+00230+00248-00229-00353+00399+00520- 82CBOVIXW VIX OOPP 20211013 002900000511-00483+00532+00818-00815-00254+00594-07024-014764220009198+ 81CBOVIXW VIX OOPC 20211013 003000000010-00019+00118-00079-00062+00081+00263-00216-00102+ 82CBOVIXW VIX OOPC 20211013 003000000111+00440-00390-00119+00122+00580-00037+02732+014889610001239+ 81CBOVIXW VIX OOPP 20211013 003000000010-00019+00198+00238+00254-00236-00371+00417+00531- 82CBOVIXW VIX OOPP 20211013 003000000522-00510+00560+00831-00828-00275+00598-07267-014889610010063+ 81CBOVIXW VIX OOPC 20211013 003250000009-00018+00103-00066-00054+00070+00230-00184-00089+ 82CBOVIXW VIX OOPC 20211013 003250000096+00388-00336-00103+00106+00531-00032+02357+015798040001078+ 81CBOVIXW VIX OOPP 20211013 003250000009-00018+00213+00251+00263-00247-00403+00449+00545- 82CBOVIXW VIX OOPP 20211013 003250000537-00562+00614+00847-00844-00324+00603-07641-015798040012402+ 81CBOVIXW VIX OOPC 20211013 003500000008-00017+00090-00055-00046+00060+00201-00157-00075+ 82CBOVIXW VIX OOPC 20211013 003500000082+00342-00290-00088+00090+00486-00027+02021+016401000000916+ 81CBOVIXW VIX OOPP 20211013 003500000008-00017+00227+00262+00271-00256-00432+00476+00558- 82CBOVIXW VIX OOPP 20211013 003500000551-00608+00660+00862-00860-00368+00607-07978-016401000014741+ 81CBOVIXW VIX OOPC 20211013 003750000007-00015+00079-00046-00039+00052+00177-00134-00064+ 82CBOVIXW VIX OOPC 20211013 003750000070+00302-00252-00075+00076+00446-00023+01738+016886510000780+ 81CBOVIXW VIX OOPP 20211013 003750000007-00015+00238+00271+00278-00265-00456+00499+00569- 82CBOVIXW VIX OOPP 20211013 003750000563-00647+00698+00875-00873-00409+00612-08260-016886510017104+ 81CBOVIXW VIX OOPC 20211013 004000000007-00014+00070-00039-00034+00046+00157-00117-00056+ 82CBOVIXW VIX OOPC 20211013 004000000061+00270-00221-00065+00067+00410-00020+01522+017391790000680+ 81CBOVIXW VIX OOPP 20211013 004000000007-00014+00247+00278+00283-00271-00476+00517+00577- 82CBOVIXW VIX OOPP 20211013 004000000572-00680+00729+00885-00883-00445+00615-08477-017391790019504+ 81CBOVIXW VIX OOPC 20211013 004250000006-00013+00062-00033-00029+00040+00140-00101-00049+ 82CBOVIXW VIX OOPC 20211013 004250000053+00241-00194-00057+00058+00376-00018+01331+017790470000590+ 81CBOVIXW VIX OOPP 20211013 004250000006-00013+00255+00283+00287-00277-00494+00532+00585- 82CBOVIXW VIX OOPP 20211013 004250000580-00708+00756+00893-00892-00478+00617-08667-017790470021914+ 81CBOVIXW VIX OOPC 20211013 004500000005-00012+00055-00028-00026+00035+00125-00089-00042+ 82CBOVIXW VIX OOPC 20211013 004500000046+00217-00171-00049+00051+00347-00015+01171+018148820000515+ 81CBOVIXW VIX OOPP 20211013 004500000005-00012+00262+00288+00291-00282-00509+00545+00591- 82CBOVIXW VIX OOPP 20211013 004500000587-00733+00779+00901-00899-00508+00619-08827-018148820024338+ 81CBOVIXW VIX OOPC 20211013 004750000005-00011+00051-00026-00024+00033+00116-00081-00040+ 82CBOVIXW VIX OOPC 20211013 004750000044+00201-00157-00046+00048+00323-00015+01089+018778420000486+ 81CBOVIXW VIX OOPP 20211013 004750000005-00011+00266+00291+00293-00284-00518+00552+00594- 82CBOVIXW VIX OOPP 20211013 004750000590-00749+00793+00904-00902-00532+00620-08909-018778420026809+ 81CBOVIXW VIX OOPC 20211013 005000000005-00011+00047-00024-00022+00031+00108-00075-00037+ 82CBOVIXW VIX OOPC 20211013 005000000041+00187-00144-00044+00045+00303-00014+01015+019342850000458+ 81CBOVIXW VIX OOPP 20211013 005000000005-00011+00269+00293+00294-00286-00526+00559+00596- 82CBOVIXW VIX OOPP 20211013 005000000592-00763+00806+00906-00905-00552+00621-08983-019342850029281+ 81CBOVIXW VIX OOPC 20211013 005500000004-00010+00041-00020-00020+00027+00093-00063-00033+ 82CBOVIXW VIX OOPC 20211013 005500000036+00162-00123-00038+00039+00267-00012+00880+020267990000403+ 81CBOVIXW VIX OOPP 20211013 005500000004-00010+00276+00297+00297-00290-00540+00570+00601- 82CBOVIXW VIX OOPP 20211013 005500000597-00788+00827+00912-00911-00588+00623-09118-020267990034226+ 81CBOVIXW VIX OOPC 20211013 006000000003-00009+00035-00016-00017+00023+00081-00053-00028+ 82CBOVIXW VIX OOPC 20211013 006000000031+00141-00105-00033+00034+00235-00010+00757+020951130000348+ 81CBOVIXW VIX OOPP 20211013 006000000004-00009+00281+00300+00300-00293-00552+00580+00605- 82CBOVIXW VIX OOPP 20211013 006000000602-00809+00845+00917-00916-00619+00624-09242-020951130039170+ 81CBOVIXW VIX OOPC 20211013 006500000003-00008+00030-00013-00014+00020+00069-00045-00024+ 82CBOVIXW VIX OOPC 20211013 006500000026+00122-00088-00028+00029+00208-00009+00641+021410860000292+ 81CBOVIXW VIX OOPP 20211013 006500000003-00008+00286+00303+00302-00297-00564+00589+00610- 82CBOVIXW VIX OOPP 20211013 006500000607-00828+00862+00922-00921-00647+00626-09358-021410860044114+ 81CBOVIXW VIX OOPC 20211013 007000000003-00007+00027-00011-00013+00018+00062-00039-00021+ 82CBOVIXW VIX OOPC 20211013 007000000024+00109-00078-00025+00026+00188-00008+00576+022062570000265+ 81CBOVIXW VIX OOPP 20211013 007000000003-00007+00289+00305+00304-00299-00571+00594+00612- 82CBOVIXW VIX OOPP 20211013 007000000610-00841+00872+00925-00924-00667+00627-09422-022062570049087+ 81CBOVIXW VIX OOPC 20211013 007500000002-00006+00024-00010-00011+00016+00056-00035-00019+ 82CBOVIXW VIX OOPC 20211013 007500000021+00098-00069-00022+00023+00170-00007+00515+022586710000238+ 81CBOVIXW VIX OOPP 20211013 007500000002-00006+00292+00307+00305-00300-00578+00599+00614- 82CBOVIXW VIX OOPP 20211013 007500000612-00852+00881+00927-00927-00685+00628-09483-022586710054059+ 81CBOVIXW VIX OOPC 20211013 008000000002-00006+00022-00009-00010+00014+00050-00030-00017+ 82CBOVIXW VIX OOPC 20211013 008000000019+00088-00061-00020+00021+00154-00006+00457+022991120000211+ 81CBOVIXW VIX OOPP 20211013 008000000002-00006+00295+00308+00307-00302-00584+00603+00616- 82CBOVIXW VIX OOPP 20211013 008000000615-00862+00889+00930-00929-00701+00629-09542-022991120059032+ 81CBOVIXW VIX OOPC 20211013 008500000002-00005+00019-00007-00009+00013+00044-00026-00015+ 82CBOVIXW VIX OOPC 20211013 008500000016+00078-00053-00017+00018+00139-00006+00400+023278340000183+ 81CBOVIXW VIX OOPP 20211013 008500000002-00005+00298+00309+00308-00304-00589+00607+00619- 82CBOVIXW VIX OOPP 20211013 008500000617-00872+00897+00933-00932-00716+00629-09598-023278340064004+ 81CBOVIXW VIX OOPC 20211013 009000000002-00005+00017-00006-00008+00011+00038-00023-00013+ 82CBOVIXW VIX OOPC 20211013 009000000014+00068-00046-00015+00015+00124-00005+00345+023444830000156+ 81CBOVIXW VIX OOPP 20211013 009000000002-00005+00300+00311+00309-00306-00595+00611+00621- 82CBOVIXW VIX OOPP 20211013 009000000619-00882+00904+00935-00935-00731+00630-09653-023444830068976+ 81CBOVIXW VIX OOPC 20211013 009500000001-00004+00014-00005-00006+00009+00033-00019-00010+ 82CBOVIXW VIX OOPC 20211013 009500000012+00059-00039-00012+00013+00110-00004+00290+023478940000129+ 81CBOVIXW VIX OOPP 20211013 009500000001-00004+00302+00312+00310-00308-00600+00614+00623- 82CBOVIXW VIX OOPP 20211013 009500000622-00891+00911+00938-00937-00745+00631-09708-023478940073949+ 81CBOVIXW VIX OOPC 20211013 010000000001-00003+00012-00004-00005+00008+00028-00016-00009+ 82CBOVIXW VIX OOPC 20211013 010000000010+00051-00033-00010+00010+00098-00003+00243+023478940000106+ 81CBOVIXW VIX OOPP 20211013 010000000001-00003+00305+00313+00311-00309-00605+00618+00625- 82CBOVIXW VIX OOPP 20211013 010000000624-00899+00917+00940-00940-00757+00632-09755-023478940078926+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202109202111 1000100011001510 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000065753 01000020211007AMB07 00000000 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000142466 01000020211104AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000084932 01000020211014AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000161644 01000020211111AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000002900300003000000000008219 01000020210916AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000104110 01000020211021AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000027397 01000020210923AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000123288 01000020211028AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000046575 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202109202202022022032022080320220920230204202303202308 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000585010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202109 0000000000000000004000300003000000000049315 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000134247 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000216438 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000306849 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000386301 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004000300003000000000463014 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000547945 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000632877 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000715068 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000797260 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000882192 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003750300003000000000967123 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001054795 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001134247 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001216438 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001306849 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001386301 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005000300003000000001463014 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001553425 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001630137 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001715069 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001802740 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001882192 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006000300003000000001967123 01000020230901AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000550300003000000000005479 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002300300003000000000254794 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000504110 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000753425 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202110202409 100010001100 C AMT1S 1001020000120010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202110 0000000000000000002900300003000000000095890 01000020211018AMT1S 00000000 B CFXAMT1 FUT202111 0000000000000000002900300003000000000172603 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000249315 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000347945 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000421918 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000498630 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000594521 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000671233 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000747945 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000843836 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000920548 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000001016438 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000001093151 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001169863 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001265753 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001345205 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001419178 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001495890 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001591781 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001668493 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001767123 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001841096 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001917808 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000002013699 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000002090411 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002167123 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002263014 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002342466 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002438356 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002512329 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002589041 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002665753 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002761644 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002838356 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002934246 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000003010959 01000020240916AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202110202201 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202110 0000000000000000045000300003000000000049315 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000134247 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000216438 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000306849 01000020220103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202110202201 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202110 0000000000000000035000300003000000000049315 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000134247 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000216438 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000035000300003000000000306849 01000020220103IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202109202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202109 0000000000000000001270300003000000000010959 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000087671 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000183562 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000260274 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000356164 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000432877 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000509589 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000758904 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001008219 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001257534 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001353425 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001756164 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002254795 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VXB 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VXB 1009202205202205 100010001100 18 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202109 0000000000075000095000300003000000000005479 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000068500300003000000000101370 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000056500300003000000000178082 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000049500300003000000000273973 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000044500300003000000000350685 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000427397 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000036500300003000000000501370 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000034000300003000000000600000 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000038000300003000000000676712 01000020220518VXB 00000000 B CFXVXM FUT202109 0000000000075000009500300003000000000005479 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000006850300003000000000101370 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000005650300003000000000178082 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004950300003000000000273973 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004450300003000000000350685 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000003950300003000000000427397 00100020220216VXB 00000000 P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX38 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001202109202110 100010001100 27 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX38 FUT20210922 0000000000000000095000300003000000000024658 01000020210922VXW 00000000 B CFXVX39 FUT20210929 0000000000000000095000300003000000000043836 01000020210929VXW 00000000 B CFXVX40 FUT20211006 0000000000000000095000300003000000000063014 01000020211006VXW 00000000 B CFXVX41 FUT20211013 0000000000000000095000300003000000000082192 01000020211013VXW 00000000 B CFXVX43 FUT20211027 0000000000000000095000300003000000000120548 01000020211027VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990625Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990625+ 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990375Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990375+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW3 AMB07 FUT 20210915 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990625Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990875Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990625Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990375Y 82CFXAMB1 AMB30 FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990250Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990500Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990000Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989375Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988375Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988375+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009986500Y 82CFXAMB1 AMB30 FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009984500Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009981125Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009981125+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009978500Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009978500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009974375Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009974375+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009970625Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009970625+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009967625Y 82CFXAMB1 AMB30 FUT 202302 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009967625+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009963625Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009963625+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009960250Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009960250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009956375Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009956375+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009952375Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009952375+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009948000Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009948000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009943875Y 82CFXAMB1 AMB30 FUT 202308 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009943875+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989500Y 82CFXAMB3 AMB90 FUT 202106 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990250Y 82CFXAMB3 AMB90 FUT 202109 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990250Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990125Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990125+ 81CFXAMT1 AMT1S FUT 202110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989875+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988875+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986875+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985375+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009982000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009979250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009974750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009971250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009968000+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009964000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009958875+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009954875+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009950625+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009948000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009944875+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009938500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009933000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009931000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009928000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009925000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009921000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009915000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009911000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009908000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009903000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009900000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009896000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009894000+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151690+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151790+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151835+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151835+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151495+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151510+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151545+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151545+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001420978Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00043+10000+000000001420978+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000006467335Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00194+10000+000000006467335+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000006686294Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00201+10000+000000006686294+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010134413Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000134413+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000004488054Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00135+10000+000000004488054+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000007810818Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00234+10000+000000007810818+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000005722113Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00172+10000+000000005722113+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004238888Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00127+10000+000000004238888+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000009218646Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000009218646+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013374370Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003374370+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009764271Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00293+10000+000000009764271+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009520237Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009520237+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008594044Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008594044+ 81CFXVX VXB FUT 202109 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202109 000000006333+09500-09500-09500+09500+08550-05786+10000+000000000192980+ 81CFXVX VXB FUT 202110 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202110 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000213321+ 81CFXVX VXB FUT 202111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202111 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000223924+ 81CFXVX VXB FUT 202112 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202112 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000229873+ 81CFXVX VXB FUT 202201 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202201 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000240686+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000245359+ 81CFXVX VXB FUT 202203 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202203 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000250500+ 81CFXVX VXB FUT 202204 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202204 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000250750+ 81CFXVX VXB FUT 202205 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202205 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000250500+ 81CFXVXM VXB FUT 202109 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202109 000000000633+00950-00950-00950+00950+00855-00579+10000+000000000192980+ 81CFXVXM VXB FUT 202110 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202110 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000213321+ 81CFXVXM VXB FUT 202111 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202111 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000223924+ 81CFXVXM VXB FUT 202112 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202112 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000229873+ 81CFXVXM VXB FUT 202201 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202201 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000240686+ 81CFXVXM VXB FUT 202202 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202202 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000245359+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-05952+10000+000000000198500+ 81CFXVX39 VXW FUT 20210929 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX39 VXW FUT 20210929 000000006333+09500-09500-09500+09500+08550-06020+10000+000000000200750+ 81CFXVX40 VXW FUT 20211006 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX40 VXW FUT 20211006 000000006333+09500-09500-09500+09500+08550-06350+10000+000000000211750+ 81CFXVX41 VXW FUT 20211013 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX41 VXW FUT 20211013 000000006333+09500-09500-09500+09500+08550-06350+10000+000000000211750+ 81CFXVX43 VXW FUT 20211027 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX43 VXW FUT 20211027 000000006333+09500-09500-09500+09500+08550-06397+10000+000000000213321+