0 CFX 20210908SFC 202109081654U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000737700 T BRLBUSD$0000189239 T CADCUSD$0000789639 T CHFSUSD$0001085069 T CNYCUSD$0000154758 T COPEUSD$0000000261 T CZKKUSD$0000046507 T DKKFUSD$0000159010 T EURUUSD$0001182400 T GBPLUSD$0001377800 T HKDHUSD$0000128600 T HUFHUSD$0000003378 T JPYYUSD$0000009071 T KRWWUSD$0000000857 T MXNPUSD$0000050169 T MYRMUSD$0000240894 T NOKNUSD$0000114706 T NZDZUSD$0000710800 T PLNPUSD$0000261663 T RUBRUSD$0000013659 T SEKKUSD$0000115976 T SGDJUSD$0000743218 T THBOUSD$0000030526 T TRYTUSD$0000118093 T TWDQUSD$0000036055 T ZARZUSD$0000070511 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VIX 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VIX 1009202205202205 100010001100 18 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210915 0098218200300000009500300003000000070019178 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0100412100270000006850300003000000090115068 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0100672400230000005650300003000000100191781 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0089887700200000004950300003000000120287671 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0083018800180000004450300003000000140364384 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0078515700160000003950300003000000140441096 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0073425800075000003650300003000000150515069 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0068054500075000003400300003000000150613699 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0065715300075000003800300003000000150690411 00100020220518VIX M 00000000N0000000 B CBOVIXW OOP 20210908 0001000000075000000000300003000000000000000 00100020210908VIX M 00000000Y0019000+ B CBOVIXW OOP 20210922 0106286400075000000000300003000000080038356 00100020210922VIX M 00000000N0000000 B CBOVIXW OOP 20210929 0109510000075000000000300003000000080057534 00100020210929VIX M 00000000N0000000 B CBOVIXW OOP 20211006 0105355800075000000000300003000000080076712 00100020211006VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210915 001000000000-00000+00317-00317-00317+00317+00633-00633-00629+ 82CBOVIX VIX OOPC 20210915 001000000633+00950-00950-00850+00872+00855-00263+09999+008302070008766+ 81CBOVIX VIX OOPP 20210915 001000000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210915 001000000000-00000+00000+00100-00078-00000+00300-00000+008302070000000+ 81CBOVIX VIX OOPC 20210915 001050000000-00000-00317-00317-00316+00317+00633-00633-00623+ 82CBOVIX VIX OOPC 20210915 001050000633+00950-00950-00811+00826+00855-00248+09999+008302070008266+ 81CBOVIX VIX OOPP 20210915 001050000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20210915 001050000000-00000+00000+00139-00124-00000+00315-00000+008302070000000+ 81CBOVIX VIX OOPC 20210915 001100000000-00000-00317-00317-00316+00317+00633-00633-00615+ 82CBOVIX VIX OOPC 20210915 001100000632+00950-00950-00768+00776+00855-00233+09999+008302070007766+ 81CBOVIX VIX OOPP 20210915 001100000000+00000+00000+00000+00000-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20210915 001100000001-00000+00000+00182-00174-00000+00330-00000+008302070000000+ 81CBOVIX VIX OOPC 20210915 001150000000-00000-00317-00317-00315+00317+00633-00633-00601+ 82CBOVIX VIX OOPC 20210915 001150000628+00950-00950-00722+00727+00855-00218+09999+008302070007266+ 81CBOVIX VIX OOPP 20210915 001150000000-00000+00000+00000+00001-00000+00000+00000+00032- 82CBOVIX VIX OOPP 20210915 001150000005-00000+00000+00228-00223-00000+00345-00000+008302070000000+ 81CBOVIX VIX OOPC 20210915 001200000000-00000-00317-00317-00314+00317+00633-00633-00582+ 82CBOVIX VIX OOPC 20210915 001200000617+00950-00950-00674+00677+00855-00203+09999+008302070006766+ 81CBOVIX VIX OOPP 20210915 001200000000-00000+00000+00000+00003-00000+00000+00000+00051- 82CBOVIX VIX OOPP 20210915 001200000016-00000+00000+00276-00273-00000+00360-00000+008302070000000+ 81CBOVIX VIX OOPC 20210915 001250000000-00000+00317-00317-00311+00317+00633-00633-00558+ 82CBOVIX VIX OOPC 20210915 001250000596+00950-00950-00625+00627+00855-00188+09998+008302070006266+ 81CBOVIX VIX OOPP 20210915 001250000000-00000+00000+00000+00006-00000-00000+00000+00075- 82CBOVIX VIX OOPP 20210915 001250000037-00000+00000+00325-00323-00000+00375-00001-008302070000000+ 81CBOVIX VIX OOPC 20210915 001300000000-00000+00317-00317-00306+00317+00633-00633-00528+ 82CBOVIX VIX OOPC 20210915 001300000563+00950-00950-00576+00577+00855-00173+09994+008302070005766+ 81CBOVIX VIX OOPP 20210915 001300000000-00000+00000+00000+00010-00000-00000+00000+00105- 82CBOVIX VIX OOPP 20210915 001300000070-00000+00000+00374-00373-00000+00390-00005-008302070000000+ 81CBOVIX VIX OOPC 20210915 001350000001-00000+00317-00317-00299+00316+00633-00633-00493+ 82CBOVIX VIX OOPC 20210915 001350000522+00950-00950-00526+00527+00855-00158+09982+008302070005267+ 81CBOVIX VIX OOPP 20210915 001350000001-00000+00000+00000+00017-00000-00000+00000+00140- 82CBOVIX VIX OOPP 20210915 001350000111-00000+00000+00424-00423-00000+00405-00017-008302070000001+ 81CBOVIX VIX OOPC 20210915 001400000002-00000+00316-00316-00289+00315+00633-00633-00455+ 82CBOVIX VIX OOPC 20210915 001400000475+00950-00950-00477+00477+00855-00143+09954+008302070004769+ 81CBOVIX VIX OOPP 20210915 001400000002-00000+00000+00000+00028-00002-00000+00000+00179- 82CBOVIX VIX OOPP 20210915 001400000158-00000+00000+00473-00473-00000+00420-00045-008302070000003+ 81CBOVIX VIX OOPC 20210915 001450000003-00001+00316-00316-00275+00310+00633-00633-00413+ 82CBOVIX VIX OOPC 20210915 001450000427+00949-00949-00427+00427+00855-00128+09892+008302070004274+ 81CBOVIX VIX OOPP 20210915 001450000003-00001+00001+00001+00042-00007-00001+00001+00220- 82CBOVIX VIX OOPP 20210915 001450000206-00001+00001+00523-00523-00000+00434-00106-008302070000008+ 81CBOVIX VIX OOPC 20210915 001500000005-00002+00315-00315-00257+00300+00631-00631-00369+ 82CBOVIX VIX OOPC 20210915 001500000378+00948-00948-00378+00378+00854-00114+09775+008302070003785+ 81CBOVIX VIX OOPP 20210915 001500000005-00002+00002+00002+00060-00016-00002+00002+00264- 82CBOVIX VIX OOPP 20210915 001500000255-00002+00002+00572-00572-00001+00449-00224-008302070000019+ 81CBOVIX VIX OOPC 20210915 001600000010-00007+00311-00309-00211+00258+00626-00626-00281+ 82CBOVIX VIX OOPC 20210915 001600000284+00942-00942-00284+00284+00853-00085+09257+008302070002841+ 81CBOVIX VIX OOPP 20210915 001600000010-00007+00006+00007+00105-00058-00007+00008+00353- 82CBOVIX VIX OOPP 20210915 001600000349-00007+00008+00666-00666-00002+00477-00742-008302070000075+ 81CBOVIX VIX OOPC 20210915 001700000016-00017+00300-00297-00159+00192+00614-00613-00196+ 82CBOVIX VIX OOPC 20210915 001700000197+00930-00930-00197+00197+00849-00059+08288+007980460001966+ 81CBOVIX VIX OOPP 20210915 001700000016-00017+00016+00020+00158-00124-00020+00020+00438- 82CBOVIX VIX OOPP 20210915 001700000437-00020+00020+00753-00753-00006+00504-01711-007980460000200+ 81CBOVIX VIX OOPC 20210915 001800000020-00032+00272-00257-00111+00135+00575-00573-00136+ 82CBOVIX VIX OOPC 20210915 001800000137+00890-00890-00137+00137+00837-00041+06520+009200730001366+ 81CBOVIX VIX OOPP 20210915 001800000020-00032+00045+00060+00206-00182-00058+00060+00497- 82CBOVIX VIX OOPP 20210915 001800000497-00060+00060+00813-00813-00018+00522-03479-009200730000600+ 81CBOVIX VIX OOPC 20210915 001900000021-00037+00236-00201-00079+00096+00521-00513-00097+ 82CBOVIX VIX OOPC 20210915 001900000097+00831-00829-00097+00098+00819-00029+04946+010442900000975+ 81CBOVIX VIX OOPP 20210915 001900000021-00037+00081+00115+00238-00220-00113+00121+00536- 82CBOVIX VIX OOPP 20210915 001900000536-00119+00121+00852-00852-00036+00533-05053-010442900001209+ 81CBOVIX VIX OOPC 20210915 002000000019-00035+00199-00146-00061+00076+00458-00435-00077+ 82CBOVIX VIX OOPC 20210915 002000000077+00756-00749-00077+00078+00795-00023+03843+012162080000775+ 81CBOVIX VIX OOPP 20210915 002000000019-00035+00117+00171+00255-00240-00175+00198+00557- 82CBOVIX VIX OOPP 20210915 002000000556-00194+00201+00872-00872-00060+00539-06156-012162080002009+ 81CBOVIX VIX OOPC 20210915 002100000017-00032+00169-00106-00049+00061+00402-00361-00062+ 82CBOVIX VIX OOPC 20210915 002100000062+00683-00666-00062+00063+00769-00019+03060+013528560000625+ 81CBOVIX VIX OOPP 20210915 002100000017-00032+00148+00211+00268-00255-00232+00272+00572- 82CBOVIX VIX OOPP 20210915 002100000571-00267+00284+00887-00887-00086+00544-06939-013528560002859+ 81CBOVIX VIX OOPC 20210915 002200000014-00028+00143-00076-00039+00049+00351-00295-00049+ 82CBOVIX VIX OOPC 20210915 002200000050+00614-00583-00050+00050+00743-00015+02455+014553250000500+ 81CBOVIX VIX OOPP 20210915 002200000014-00028+00173+00240+00278-00268-00282+00338+00584- 82CBOVIX VIX OOPP 20210915 002200000583-00336+00367+00900-00900-00112+00548-07544-014553250003734+ 81CBOVIX VIX OOPC 20210915 002300000012-00025+00123-00056-00033+00042+00307-00241-00042+ 82CBOVIX VIX OOPC 20210915 002300000043+00550-00504-00043+00043+00715-00013+02050+015754750000427+ 81CBOVIX VIX OOPP 20210915 002300000012-00025+00194+00260+00284-00275-00326+00393+00591- 82CBOVIX VIX OOPP 20210915 002300000591-00400+00446+00907-00907-00140+00550-07949-015754750004661+ 81CBOVIX VIX OOPC 20210915 002400000011-00023+00106-00042-00028+00036+00270-00197-00036+ 82CBOVIX VIX OOPC 20210915 002400000037+00493-00434-00037+00037+00687-00011+01738+016834660000369+ 81CBOVIX VIX OOPP 20210915 002400000011-00023+00210+00274+00289-00281-00363+00436+00597- 82CBOVIX VIX OOPP 20210915 002400000596-00457+00516+00913-00913-00168+00552-08261-016834660005603+ 81CBOVIX VIX OOPC 20210915 002500000009-00020+00092-00032-00023+00030+00238-00161-00030+ 82CBOVIX VIX OOPC 20210915 002500000031+00442-00372-00031+00031+00659-00009+01461+017631690000311+ 81CBOVIX VIX OOPP 20210915 002500000009-00020+00225+00285+00293-00286-00396+00472+00603- 82CBOVIX VIX OOPP 20210915 002500000602-00508+00578+00919-00919-00196+00553-08538-017631690006545+ 81CBOVIX VIX OOPC 20210915 002600000008-00017+00079-00023-00019+00025+00208-00131-00025+ 82CBOVIX VIX OOPC 20210915 002600000025+00394-00317-00025+00025+00631-00008+01205+018146570000252+ 81CBOVIX VIX OOPP 20210915 002600000008-00017+00238+00293+00298-00292-00426+00503+00609- 82CBOVIX VIX OOPP 20210915 002600000608-00556+00633+00925-00925-00224+00555-08794-018146570007487+ 81CBOVIX VIX OOPC 20210915 002700000007-00015+00069-00018-00017+00022+00185-00109-00022+ 82CBOVIX VIX OOPC 20210915 002700000022+00355-00272-00022+00022+00602-00007+01056+019022510000225+ 81CBOVIX VIX OOPP 20210915 002700000007-00015+00247+00299+00300-00295-00449+00524+00611- 82CBOVIX VIX OOPP 20210915 002700000611-00595+00678+00927-00927-00253+00556-08943-019022510008459+ 81CBOVIX VIX OOPC 20210915 002800000006-00014+00061-00014-00015+00020+00165-00091-00020+ 82CBOVIX VIX OOPC 20210915 002800000020+00320-00235-00020+00020+00574-00006+00928+019793420000200+ 81CBOVIX VIX OOPP 20210915 002800000006-00014+00255+00303+00302-00297-00469+00542+00614- 82CBOVIX VIX OOPP 20210915 002800000613-00630+00715+00930-00930-00281+00557-09071-019793420009434+ 81CBOVIX VIX OOPC 20210915 002900000005-00013+00054-00011-00013+00017+00147-00077-00017+ 82CBOVIX VIX OOPC 20210915 002900000018+00289-00203-00018+00018+00546-00005+00818+020490850000178+ 81CBOVIX VIX OOPP 20210915 002900000005-00013+00262+00306+00303-00299-00486+00557+00616- 82CBOVIX VIX OOPP 20210915 002900000616-00661+00747+00932-00932-00309+00557-09181-020490850010412+ 81CBOVIX VIX OOPC 20210915 003000000005-00012+00049-00009-00012+00016+00134-00066-00016+ 82CBOVIX VIX OOPC 20210915 003000000017+00264-00178-00017+00017+00519-00005+00749+021346070000166+ 81CBOVIX VIX OOPP 20210915 003000000005-00012+00268+00308+00304-00300-00500+00567+00617- 82CBOVIX VIX OOPP 20210915 003000000617-00686+00772+00933-00933-00336+00558-09250-021346070011401+ 81CBOVIX VIX OOPC 20210915 003250000004-00010+00039-00005-00010+00013+00106-00047-00013+ 82CBOVIX VIX OOPC 20210915 003250000014+00213-00131-00014+00014+00456-00004+00598+023119510000138+ 81CBOVIX VIX OOPP 20210915 003250000004-00010+00278+00311+00307-00303-00527+00586+00620- 82CBOVIX VIX OOPP 20210915 003250000620-00737+00819+00936-00936-00399+00559-09401-023119510013872+ 81CBOVIX VIX OOPC 20210915 003500000003-00008+00030-00003-00008+00011+00084-00033-00011+ 82CBOVIX VIX OOPC 20210915 003500000011+00171-00096-00011+00011+00399-00003+00468+024399260000109+ 81CBOVIX VIX OOPP 20210915 003500000003-00008+00286+00314+00309-00306-00549+00600+00623- 82CBOVIX VIX OOPP 20210915 003500000622-00779+00854+00939-00939-00456+00559-09531-024399260016343+ 81CBOVIX VIX OOPC 20210915 003750000002-00006+00023-00001-00006+00008+00065-00023-00008+ 82CBOVIX VIX OOPC 20210915 003750000008+00136-00069-00008+00008+00347-00002+00349+025164520000080+ 81CBOVIX VIX OOPP 20210915 003750000002-00006+00294+00315+00311-00309-00568+00610+00626- 82CBOVIX VIX OOPP 20210915 003750000625-00814+00881+00942-00942-00508+00560-09650-025164520018814+ 81CBOVIX VIX OOPC 20210915 004000000002-00005+00019-00000-00005+00006+00054-00017-00006+ 82CBOVIX VIX OOPC 20210915 004000000007+00113-00053-00007+00007+00303-00002+00285+026239670000067+ 81CBOVIX VIX OOPP 20210915 004000000002-00005+00298+00316+00312-00310-00580+00616+00627- 82CBOVIX VIX OOPP 20210915 004000000627-00837+00897+00943-00943-00552+00561-09713-026239670021300+ 81CBOVIX VIX OOPC 20210915 004250000001-00004+00015-00000+00004+00005+00043-00012-00005+ 82CBOVIX VIX OOPC 20210915 004250000005+00092-00040-00005+00005+00263-00002+00227+026998650000053+ 81CBOVIX VIX OOPP 20210915 004250000001-00004+00302+00317+00313-00312-00590+00621+00628- 82CBOVIX VIX OOPP 20210915 004250000628-00858+00910+00945-00945-00592+00561-09772-026998650023787+ 81CBOVIX VIX OOPC 20210915 004500000001-00003+00011-00000+00003+00004+00034-00009-00004+ 82CBOVIX VIX OOPC 20210915 004500000004+00074-00029-00004+00004+00228-00001+00171+027392630000039+ 81CBOVIX VIX OOPP 20210915 004500000001-00003+00305+00317+00314-00313-00599+00625+00630- 82CBOVIX VIX OOPP 20210915 004500000629-00876+00921+00946-00946-00627+00561-09828-027392630026273+ 81CBOVIX VIX OOPC 20210915 004750000001-00002+00008-00000+00002+00003+00026-00006-00003+ 82CBOVIX VIX OOPC 20210915 004750000003+00057-00020-00003+00003+00194-00001+00119+027392630000026+ 81CBOVIX VIX OOPP 20210915 004750000001-00002+00308+00317+00315-00314-00608+00628+00631- 82CBOVIX VIX OOPP 20210915 004750000631-00893+00930+00947-00947-00661+00562-09880-027392630028760+ 81CBOVIX VIX OOPC 20210915 005000000000-00002+00006-00000+00001+00002+00019-00004-00002+ 82CBOVIX VIX OOPC 20210915 005000000002+00044-00014-00002+00002+00164-00001+00083+027392630000018+ 81CBOVIX VIX OOPP 20210915 005000000000-00002+00311+00317+00315-00315-00614+00630+00632- 82CBOVIX VIX OOPP 20210915 005000000632-00906+00936+00948-00948-00691+00562-09916-027392630031251+ 81CBOVIX VIX OOPC 20210915 005500000000-00001+00003-00000+00001+00001+00011-00001-00001+ 82CBOVIX VIX OOPC 20210915 005500000001+00026-00006-00001+00001+00117-00000+00040+027392630000008+ 81CBOVIX VIX OOPP 20210915 005500000000-00001+00313+00317+00316-00316-00622+00632+00633- 82CBOVIX VIX OOPP 20210915 005500000633-00924+00943+00949-00949-00738+00562-09959-027392630036242+ 81CBOVIX VIX OOPC 20210915 006000000000-00000+00002-00000+00000+00000+00006-00001-00000+ 82CBOVIX VIX OOPC 20210915 006000000000+00016-00003-00000+00000+00082-00000+00020+027392630000004+ 81CBOVIX VIX OOPP 20210915 006000000000-00000+00315+00317+00316-00316-00627+00633+00633- 82CBOVIX VIX OOPP 20210915 006000000633-00934+00947+00950-00950-00773+00563-09979-027392630041237+ 81CBOVIX VIX OOPC 20210915 006500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20210915 006500000000+00009-00001-00000+00000+00057-00000+00010+027392630000002+ 81CBOVIX VIX OOPP 20210915 006500000000-00000+00316+00317+00317-00316-00630+00633+00633- 82CBOVIX VIX OOPP 20210915 006500000633-00941+00949+00950-00950-00798+00563-09989-027392630046235+ 81CBOVIX VIX OOPC 20210915 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210915 007000000000+00006-00001-00000+00000+00040-00000+00005+027392630000001+ 81CBOVIX VIX OOPP 20210915 007000000000-00000+00316+00317+00317-00317-00631+00633+00633- 82CBOVIX VIX OOPP 20210915 007000000633-00944+00949+00950-00950-00815+00563-09994-027392630051234+ 81CBOVIX VIX OOPC 20210915 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210915 007500000000+00003-00000-00000+00000+00027-00000+00002+027392630000000+ 81CBOVIX VIX OOPP 20210915 007500000000-00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIX VIX OOPP 20210915 007500000633-00947+00950+00950-00950-00828+00563-09997-027392630056234+ 81CBOVIX VIX OOPC 20210915 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210915 008000000000+00002-00000-00000+00000+00019-00000+00001+027392630000000+ 81CBOVIX VIX OOPP 20210915 008000000000-00000+00316+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 008000000633-00948+00950+00950-00950-00836+00563-09998-027392630061234+ 81CBOVIX VIX OOPC 20210915 008500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210915 008500000000+00001-00000-00000+00000+00013-00000+00000+027392630000000+ 81CBOVIX VIX OOPP 20210915 008500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 008500000633-00949+00950+00950-00950-00842+00563-09999-027392630066233+ 81CBOVIX VIX OOPC 20210915 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210915 009000000000+00001-00000-00000+00000+00009-00000+00000+027392630000000+ 81CBOVIX VIX OOPP 20210915 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 009000000633-00949+00950+00950-00950-00846+00563-09999-027392630071233+ 81CBOVIX VIX OOPC 20210915 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210915 009500000000+00001-00000-00000+00000+00006-00000+00000+027392630000000+ 81CBOVIX VIX OOPP 20210915 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 009500000633-00949+00950+00950-00950-00849+00563-09999-027392630076233+ 81CBOVIX VIX OOPC 20210915 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210915 010000000000+00000-00000+00000+00000+00004-00000+00000+027392630000000+ 81CBOVIX VIX OOPP 20210915 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 010000000633-00950+00950+00950-00950-00851+00563-09999-027392630081233+ 81CBOVIX VIX OOPC 20210915 011000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210915 011000000000+00000-00000+00000+00000+00002-00000+00000+027392630000000+ 81CBOVIX VIX OOPP 20210915 011000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 011000000633-00950+00950+00950-00950-00853+00563-09999-027392630091233+ 81CBOVIX VIX OOPC 20210915 012000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210915 012000000000+00000-00000+00000+00000+00001-00000+00000+027392630000000+ 81CBOVIX VIX OOPP 20210915 012000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 012000000633-00950+00950+00950-00950-00854+00563-09999-027392630101233+ 81CBOVIX VIX OOPC 20210915 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 013000000000+00000-00000+00000+00000+00000-00000+00000+027392630000000+ 81CBOVIX VIX OOPP 20210915 013000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 013000000633-00950+00950+00950-00950-00855+00563-09999-027392630111233+ 81CBOVIX VIX OOPC 20210915 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 014000000000+00000-00000+00000+00000+00000-00000+00000+027392630000000+ 81CBOVIX VIX OOPP 20210915 014000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 014000000633-00950+00950+00950-00950-00855+00563-09999-027392630121233+ 81CBOVIX VIX OOPC 20210915 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 015000000000+00000+00000+00000+00000+00000-00000+00000+027392630000000+ 81CBOVIX VIX OOPP 20210915 015000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 015000000633-00950+00950+00950-00950-00855+00563-09999-027392630131232+ 81CBOVIX VIX OOPC 20211020 001000000001-00000+00229-00228-00225+00228+00457-00457-00448+ 82CBOVIX VIX OOPC 20211020 001000000457+00685-00685-00661+00685+00616-00328+09996+006491660010931+ 81CBOVIX VIX OOPP 20211020 001000000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00024-00000-00000+00289-00002-006491660000000+ 81CBOVIX VIX OOPC 20211020 001050000002-00000+00229-00228-00223+00228+00457-00457-00443+ 82CBOVIX VIX OOPC 20211020 001050000457+00685-00685-00651+00684+00616-00313+09993+006491660010431+ 81CBOVIX VIX OOPP 20211020 001050000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20211020 001050000000+00000-00000+00034-00000-00000+00303-00005-006491660000001+ 81CBOVIX VIX OOPC 20211020 001100000003-00000+00229-00228-00221+00228+00457-00456-00438+ 82CBOVIX VIX OOPC 20211020 001100000457+00685-00685-00639+00684+00616-00298+09986+006491660009932+ 81CBOVIX VIX OOPP 20211020 001100000003-00000+00001-00000+00008-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20211020 001100000000+00000-00000+00045-00001-00000+00318-00012-006491660000002+ 81CBOVIX VIX OOPC 20211020 001150000004-00000+00230-00228-00217+00229+00457-00456-00431+ 82CBOVIX VIX OOPC 20211020 001150000457+00685-00685-00625+00681+00616-00283+09975+006491660009434+ 81CBOVIX VIX OOPP 20211020 001150000004-00000+00002-00000+00011-00000+00000-00000+00026- 82CBOVIX VIX OOPP 20211020 001150000000+00000+00000+00059-00003-00000+00333-00023-006491660000003+ 81CBOVIX VIX OOPC 20211020 001200000006-00001+00231-00228-00213+00229+00457-00456-00422+ 82CBOVIX VIX OOPC 20211020 001200000457+00685-00684-00609+00677+00616-00268+09957+006491660008937+ 81CBOVIX VIX OOPP 20211020 001200000006-00001+00002-00001+00015-00001+00001-00001+00035- 82CBOVIX VIX OOPP 20211020 001200000000+00000+00001+00076-00008-00000+00348-00041-006491660000006+ 81CBOVIX VIX OOPC 20211020 001250000008-00001+00231-00227-00208+00229+00457-00455-00412+ 82CBOVIX VIX OOPC 20211020 001250000457+00685-00684-00591+00670+00616-00253+09927+006491660008442+ 81CBOVIX VIX OOPP 20211020 001250000008-00001+00003-00001+00020-00001+00001-00001+00045- 82CBOVIX VIX OOPP 20211020 001250000000+00000+00001+00094-00015-00000+00363-00071-006491660000012+ 81CBOVIX VIX OOPC 20211020 001300000011-00002+00232-00226-00202+00230+00457-00455-00400+ 82CBOVIX VIX OOPC 20211020 001300000456+00684-00683-00570+00659+00616-00239+09884+006491660007950+ 81CBOVIX VIX OOPP 20211020 001300000011-00002+00004-00002+00026-00002+00001-00002+00057- 82CBOVIX VIX OOPP 20211020 001300000001-00001+00002+00115-00026-00001+00378-00114-006491660000020+ 81CBOVIX VIX OOPC 20211020 001350000015-00003+00234-00225-00195+00231+00457-00453-00386+ 82CBOVIX VIX OOPC 20211020 001350000454+00684-00682-00547+00644+00615-00224+09821+006491660007463+ 81CBOVIX VIX OOPP 20211020 001350000015-00003+00005-00003+00034-00003+00001-00003+00071- 82CBOVIX VIX OOPP 20211020 001350000002-00001+00003+00138-00041-00001+00393-00177-006491660000032+ 81CBOVIX VIX OOPC 20211020 001400000019-00005+00235-00223-00186+00232+00457-00452-00371+ 82CBOVIX VIX OOPC 20211020 001400000451+00683-00680-00522+00623+00615-00209+09735+006491660006981+ 81CBOVIX VIX OOPP 20211020 001400000019-00005+00007-00005+00042-00004+00001-00005+00086- 82CBOVIX VIX OOPP 20211020 001400000005-00002+00005+00163-00062-00001+00407-00263-006491660000050+ 81CBOVIX VIX OOPC 20211020 001450000023-00007+00236-00221-00177+00234+00457-00449-00354+ 82CBOVIX VIX OOPC 20211020 001450000446+00681-00677-00496+00597+00614-00195+09623+006482980006506+ 81CBOVIX VIX OOPP 20211020 001450000023-00007+00008-00007+00051-00006+00000-00007+00102- 82CBOVIX VIX OOPP 20211020 001450000010-00004+00007+00189-00088-00002+00421-00375-006482980000075+ 81CBOVIX VIX OOPC 20211020 001500000027-00010+00237-00218-00168+00235+00456-00447-00338+ 82CBOVIX VIX OOPC 20211020 001500000440+00680-00675-00470+00569+00613-00181+09508+006352240006031+ 81CBOVIX VIX OOPP 20211020 001500000027-00010+00009-00010+00060-00007+00000+00010+00119- 82CBOVIX VIX OOPP 20211020 001500000017-00005+00010+00215-00116-00003+00436-00490-006352240000100+ 81CBOVIX VIX OOPC 20211020 001600000040-00024+00239-00201-00141+00238+00451-00429-00293+ 82CBOVIX VIX OOPC 20211020 001600000409+00670-00657-00408+00499+00608-00156+08950+006973210005206+ 81CBOVIX VIX OOPP 20211020 001600000040-00024+00011-00027+00087-00010+00006+00027+00163- 82CBOVIX VIX OOPP 20211020 001600000048-00015+00027+00277-00186-00008+00460-01048-006973210000275+ 81CBOVIX VIX OOPC 20211020 001700000051-00042+00239-00174-00115+00233+00441-00400-00252+ 82CBOVIX VIX OOPC 20211020 001700000370+00653-00628-00353+00435+00599-00135+08251+007605090004506+ 81CBOVIX VIX OOPP 20211020 001700000051-00042+00011-00054+00113-00005+00015+00057+00204- 82CBOVIX VIX OOPP 20211020 001700000086-00032+00057+00332-00250-00017+00481-01747-007605090000575+ 81CBOVIX VIX OOPC 20211020 001800000060-00058+00235-00142-00093+00223+00427-00359-00217+ 82CBOVIX VIX OOPC 20211020 001800000332+00631-00584-00307+00382+00586-00119+07500+008341430003956+ 81CBOVIX VIX OOPP 20211020 001800000060-00058+00007-00087+00135-00005-00029+00097+00240- 82CBOVIX VIX OOPP 20211020 001800000125-00054+00101+00378-00303-00031+00498-02498-008341430001025+ 81CBOVIX VIX OOPC 20211020 001900000065-00069+00229-00111-00075+00209+00411-00316-00188+ 82CBOVIX VIX OOPC 20211020 001900000298+00606-00534-00269+00339+00570-00105+06806+008998540003506+ 81CBOVIX VIX OOPP 20211020 001900000065-00069+00001-00117+00153-00019-00046+00140+00268- 82CBOVIX VIX OOPP 20211020 001900000158-00079+00151+00415-00346-00047+00511-03191-008998540001575+ 81CBOVIX VIX OOPC 20211020 002000000069-00075+00222-00085-00062+00196+00394-00274-00166+ 82CBOVIX VIX OOPC 20211020 002000000271+00580-00481-00241+00306+00550-00095+06190+009763330003181+ 81CBOVIX VIX OOPP 20211020 002000000069-00075+00006+00143+00167-00032-00063+00183+00291- 82CBOVIX VIX OOPP 20211020 002000000186-00105+00204+00444-00379-00066+00521-03808-009763330002250+ 81CBOVIX VIX OOPC 20211020 002100000071-00078+00215-00065-00051+00183+00377-00238-00147+ 82CBOVIX VIX OOPC 20211020 002100000247+00554-00433-00216+00277+00531-00086+05657+010319100002878+ 81CBOVIX VIX OOPP 20211020 002100000071-00078+00014+00164+00178-00046-00080+00219+00310- 82CBOVIX VIX OOPP 20211020 002100000210-00131+00252+00469-00408-00086+00530-04341-010319100002946+ 81CBOVIX VIX OOPC 20211020 002200000072-00079+00207-00048-00042+00171+00361-00207-00132+ 82CBOVIX VIX OOPC 20211020 002200000227+00530-00388-00196+00254+00511-00079+05200+010911600002644+ 81CBOVIX VIX OOPP 20211020 002200000072-00079+00021+00180+00186-00057-00096+00250+00325- 82CBOVIX VIX OOPP 20211020 002200000230-00155+00297+00489-00431-00106+00537-04798-010911600003713+ 81CBOVIX VIX OOPC 20211020 002300000072-00079+00199-00036-00035+00160+00345-00180-00118+ 82CBOVIX VIX OOPC 20211020 002300000208+00507-00349-00177+00232+00491-00072+04787+011331900002411+ 81CBOVIX VIX OOPP 20211020 002300000072-00079+00029+00193+00194-00069-00112+00277+00339- 82CBOVIX VIX OOPP 20211020 002300000248-00178+00336+00508-00453-00125+00544-05211-011331900004479+ 81CBOVIX VIX OOPC 20211020 002400000071-00078+00192-00025-00029+00150+00331-00158-00107+ 82CBOVIX VIX OOPC 20211020 002400000193+00485-00315-00163+00214+00471-00067+04437+011807810002233+ 81CBOVIX VIX OOPP 20211020 002400000071-00078+00036+00203+00200-00079-00126+00299+00350- 82CBOVIX VIX OOPP 20211020 002400000263-00200+00370+00522-00471-00145+00549-05561-011807810005301+ 81CBOVIX VIX OOPC 20211020 002500000071-00076+00185-00017-00024+00140+00316-00138-00097+ 82CBOVIX VIX OOPC 20211020 002500000179+00464-00284-00149+00197+00453-00062+04112+012166300002055+ 81CBOVIX VIX OOPP 20211020 002500000071-00076+00044+00211+00205-00088-00140+00318+00360- 82CBOVIX VIX OOPP 20211020 002500000278-00221+00401+00536-00488-00164+00555-05886-012166300006124+ 81CBOVIX VIX OOPC 20211020 002600000070-00074+00178-00011-00020+00132+00304-00122-00089+ 82CBOVIX VIX OOPC 20211020 002600000167+00445-00258-00138+00185+00434-00058+03843+012600540001926+ 81CBOVIX VIX OOPP 20211020 002600000070-00074+00050+00217+00209-00096-00153+00334+00368- 82CBOVIX VIX OOPP 20211020 002600000289-00240+00427+00547-00500-00182+00559-06154-012600540006994+ 81CBOVIX VIX OOPC 20211020 002700000068-00072+00171-00006-00016+00125+00292-00108-00082+ 82CBOVIX VIX OOPC 20211020 002700000157+00427-00235-00129+00173+00417-00054+03600+012981880001805+ 81CBOVIX VIX OOPP 20211020 002700000068-00072+00057+00223+00212-00103-00165+00348+00375- 82CBOVIX VIX OOPP 20211020 002700000300-00258+00450+00556-00512-00199+00562-06398-012981880007873+ 81CBOVIX VIX OOPC 20211020 002800000067-00070+00165-00002-00013+00118+00280-00096-00075+ 82CBOVIX VIX OOPC 20211020 002800000147+00410-00214-00119+00161+00400-00051+03370+013289190001684+ 81CBOVIX VIX OOPP 20211020 002800000067-00070+00063+00227+00215-00110-00177+00360+00381- 82CBOVIX VIX OOPP 20211020 002800000310-00275+00471+00566-00524-00216+00566-06628-013289190008751+ 81CBOVIX VIX OOPC 20211020 002900000066-00067+00159-00002+00011+00111+00269-00085-00069+ 82CBOVIX VIX OOPC 20211020 002900000137+00393-00194-00110+00150+00384-00047+03151+013529000001562+ 81CBOVIX VIX OOPP 20211020 002900000066-00067+00069+00230+00218-00117-00188+00371+00388- 82CBOVIX VIX OOPP 20211020 002900000320-00292+00490+00575-00535-00232+00570-06847-013529000009630+ 81CBOVIX VIX OOPC 20211020 003000000064-00065+00153-00005+00008+00105+00259-00076-00064+ 82CBOVIX VIX OOPC 20211020 003000000129+00378-00178-00103+00141+00369-00044+02971+013838560001474+ 81CBOVIX VIX OOPP 20211020 003000000064-00065+00075+00233+00220-00123-00198+00380+00393- 82CBOVIX VIX OOPP 20211020 003000000327-00307+00507+00582-00544-00247+00572-07027-013838560010541+ 81CBOVIX VIX OOPC 20211020 003250000060-00059+00140-00010+00004+00092+00234-00057-00053+ 82CBOVIX VIX OOPC 20211020 003250000111+00343-00144-00087+00120+00334-00038+02554+014393660001252+ 81CBOVIX VIX OOPP 20211020 003250000060-00059+00088+00238+00224-00137-00222+00399+00404- 82CBOVIX VIX OOPP 20211020 003250000346-00342+00541+00598-00565-00282+00579-07444-014393660012819+ 81CBOVIX VIX OOPC 20211020 003500000057-00054+00129-00013+00001+00081+00215-00044-00045+ 82CBOVIX VIX OOPC 20211020 003500000098+00314-00118-00076+00106+00304-00033+02245+014995910001100+ 81CBOVIX VIX OOPP 20211020 003500000057-00054+00100+00241+00227-00147-00242+00412+00412- 82CBOVIX VIX OOPP 20211020 003500000359-00371+00567+00609-00579-00312+00583-07753-014995910015167+ 81CBOVIX VIX OOPC 20211020 003750000053-00049+00118-00014+00001-00072+00196-00034-00038+ 82CBOVIX VIX OOPC 20211020 003750000085+00287-00097-00065+00091+00277-00029+01961+015400570000950+ 81CBOVIX VIX OOPP 20211020 003750000053-00049+00110+00243+00230-00157-00261+00423+00419- 82CBOVIX VIX OOPP 20211020 003750000372-00398+00588+00620-00593-00339+00588-08037-015400570017517+ 81CBOVIX VIX OOPC 20211020 004000000050-00045+00109-00015+00003-00065+00181-00027-00033+ 82CBOVIX VIX OOPC 20211020 004000000076+00265-00082-00057+00082+00254-00026+01754+015888980000850+ 81CBOVIX VIX OOPP 20211020 004000000050-00045+00119+00244+00231-00164-00276+00430+00424- 82CBOVIX VIX OOPP 20211020 004000000381-00420+00603+00628-00603-00363+00591-08243-015888980019917+ 81CBOVIX VIX OOPC 20211020 004250000047-00041+00101-00016+00004-00058+00167-00021-00028+ 82CBOVIX VIX OOPC 20211020 004250000067+00244-00069-00050+00072+00233-00023+01560+016238270000750+ 81CBOVIX VIX OOPP 20211020 004250000047-00041+00127+00244+00232-00171-00290+00436+00429- 82CBOVIX VIX OOPP 20211020 004250000389-00441+00616+00635-00613-00384+00594-08438-016238270022316+ 81CBOVIX VIX OOPC 20211020 004500000043-00037+00093-00015+00005-00051+00153-00016-00024+ 82CBOVIX VIX OOPC 20211020 004500000059+00223-00057-00043+00063+00213-00020+01372+016454970000650+ 81CBOVIX VIX OOPP 20211020 004500000043-00037+00136+00244+00233-00177-00304+00441+00433- 82CBOVIX VIX OOPP 20211020 004500000398-00462+00628+00642-00622-00404+00597-08626-016454970024716+ 81CBOVIX VIX OOPC 20211020 004750000041-00034+00086-00015+00005-00046+00141-00012-00020+ 82CBOVIX VIX OOPC 20211020 004750000052+00206-00048-00038+00056+00195-00017+01224+016713420000575+ 81CBOVIX VIX OOPP 20211020 004750000041-00034+00143+00243+00234-00183-00316+00445+00436- 82CBOVIX VIX OOPP 20211020 004750000404-00479+00637+00647-00629-00421+00599-08773-016713420027141+ 81CBOVIX VIX OOPC 20211020 005000000038-00031+00080-00015+00006-00042+00132-00009-00018+ 82CBOVIX VIX OOPC 20211020 005000000048+00193-00042-00035+00051+00181-00016+01118+017053970000525+ 81CBOVIX VIX OOPP 20211020 005000000038-00031+00148+00243+00234-00186-00325+00447+00438- 82CBOVIX VIX OOPP 20211020 005000000409-00492+00643+00650-00634-00435+00601-08880-017053970029591+ 81CBOVIX VIX OOPC 20211020 005500000034-00026+00070-00014+00006-00034+00114-00005-00014+ 82CBOVIX VIX OOPC 20211020 005500000039+00167-00031-00028+00041+00155-00013+00917+017509470000425+ 81CBOVIX VIX OOPP 20211020 005500000034-00026+00159+00242+00235-00194-00343+00451+00443- 82CBOVIX VIX OOPP 20211020 005500000418-00518+00654+00657-00644-00461+00604-09081-017509470034490+ 81CBOVIX VIX OOPC 20211020 006000000029-00021+00059-00012+00006-00027+00096-00002-00010+ 82CBOVIX VIX OOPC 20211020 006000000030+00141-00022-00021+00032+00131-00010+00722+017661990000325+ 81CBOVIX VIX OOPP 20211020 006000000029-00021+00169+00240+00235-00201-00360+00455+00447- 82CBOVIX VIX OOPP 20211020 006000000426-00543+00663+00664-00653-00486+00607-09276-017661990039389+ 81CBOVIX VIX OOPC 20211020 006500000026-00018+00052-00011+00006-00023+00085-00001-00008+ 82CBOVIX VIX OOPC 20211020 006500000026+00125-00017-00018+00027+00114-00008+00614+018073930000275+ 81CBOVIX VIX OOPP 20211020 006500000026-00018+00176+00239+00234-00205-00372+00456+00448- 82CBOVIX VIX OOPP 20211020 006500000431-00560+00668+00667-00658-00502+00608-09384-018073930044339+ 81CBOVIX VIX OOPC 20211020 007000000023-00016+00045-00010+00006-00019+00074-00001+00006+ 82CBOVIX VIX OOPC 20211020 007000000021+00109-00012-00014+00022+00099-00007+00510+018305970000225+ 81CBOVIX VIX OOPP 20211020 007000000023-00016+00183+00238+00234-00209-00382+00457+00450- 82CBOVIX VIX OOPP 20211020 007000000436-00576+00673+00671-00663-00518+00610-09488-018305970049288+ 81CBOVIX VIX OOPC 20211020 007500000020-00013+00039-00008+00005-00015+00063-00001+00005+ 82CBOVIX VIX OOPC 20211020 007500000017+00093-00009-00011+00017+00084-00005+00408+018341790000175+ 81CBOVIX VIX OOPP 20211020 007500000020-00013+00190+00236+00234-00213-00393+00458+00452- 82CBOVIX VIX OOPP 20211020 007500000440-00592+00676+00674-00668-00533+00611-09590-018341790054238+ 81CBOVIX VIX OOPC 20211020 008000000018-00011+00035-00007+00005-00013+00056-00002+00004+ 82CBOVIX VIX OOPC 20211020 008000000014+00083-00007-00009+00015+00074-00005+00352+018611330000150+ 81CBOVIX VIX OOPP 20211020 008000000018-00011+00194+00236+00233-00215-00400+00458+00453- 82CBOVIX VIX OOPP 20211020 008000000442-00601+00678+00676-00670-00542+00612-09646-018611330059212+ 81CBOVIX VIX OOPC 20211020 008500000016-00010+00031-00007+00005-00011+00050-00002+00003+ 82CBOVIX VIX OOPC 20211020 008500000012+00075-00005-00008+00013+00066-00004+00305+018846060000129+ 81CBOVIX VIX OOPP 20211020 008500000016-00010+00197+00235+00233-00217-00406+00458+00454- 82CBOVIX VIX OOPP 20211020 008500000444-00610+00680+00677-00672-00551+00613-09693-018846060064191+ 81CBOVIX VIX OOPC 20211020 009000000015-00009+00028-00006+00004-00010+00046-00002+00003+ 82CBOVIX VIX OOPC 20211020 009000000011+00068-00004-00007+00011+00059-00003+00272+019135220000115+ 81CBOVIX VIX OOPP 20211020 009000000015-00009+00200+00234+00233-00218-00411+00458+00454- 82CBOVIX VIX OOPP 20211020 009000000446-00617+00681+00678-00674-00557+00613-09726-019135220069176+ 81CBOVIX VIX OOPC 20211020 009500000013-00008+00026-00005+00004-00009+00042-00002+00002+ 82CBOVIX VIX OOPC 20211020 009500000010+00062-00003-00006+00010+00053-00003+00240+019350520000101+ 81CBOVIX VIX OOPP 20211020 009500000013-00008+00203+00234+00232-00219-00415+00458+00455- 82CBOVIX VIX OOPP 20211020 009500000447-00623+00682+00679-00675-00563+00613-09758-019350520074162+ 81CBOVIX VIX OOPC 20211020 010000000012-00007+00023-00005+00004-00008+00038-00002+00002+ 82CBOVIX VIX OOPC 20211020 010000000008+00056-00003-00005+00009+00047-00003+00208+019488810000087+ 81CBOVIX VIX OOPP 20211020 010000000012-00007+00205+00233+00232-00221-00419+00458+00455- 82CBOVIX VIX OOPP 20211020 010000000448-00629+00682+00680-00676-00569+00614-09790-019488810079147+ 81CBOVIX VIX OOPC 20211020 011000000010-00006+00020-00004+00003-00006+00032-00002+00001+ 82CBOVIX VIX OOPC 20211020 011000000007+00048-00002-00004+00007+00040-00002+00171+019928520000071+ 81CBOVIX VIX OOPP 20211020 011000000010-00006+00209+00232+00232-00222-00425+00458+00455- 82CBOVIX VIX OOPP 20211020 011000000450-00637+00683+00681-00678-00577+00614-09827-019928520089130+ 81CBOVIX VIX OOPC 20211020 012000000009-00004+00016-00003+00003-00005+00027-00002+00001+ 82CBOVIX VIX OOPC 20211020 012000000005+00040-00001-00003+00005+00032-00002+00134+020164850000055+ 81CBOVIX VIX OOPP 20211020 012000000009-00004+00212+00232+00231-00223-00430+00458+00456- 82CBOVIX VIX OOPP 20211020 012000000451-00645+00684+00682-00679-00584+00615-09864-020164850099114+ 81CBOVIX VIX OOPC 20211020 013000000007-00003+00013-00003+00002-00004+00021-00001+00000+ 82CBOVIX VIX OOPC 20211020 013000000004+00032-00000-00002+00004+00026-00001+00099+020164850000040+ 81CBOVIX VIX OOPP 20211020 013000000007-00003+00215+00231+00231-00225-00435+00458+00456- 82CBOVIX VIX OOPP 20211020 013000000453-00653+00684+00683-00681-00591+00615-09899-020164850109097+ 81CBOVIX VIX OOPC 20211020 014000000005-00002+00010-00002+00002-00003+00017-00001+00000+ 82CBOVIX VIX OOPC 20211020 014000000003+00025-00000-00002+00003+00020-00001+00073+020164850000029+ 81CBOVIX VIX OOPP 20211020 014000000005-00002+00218+00230+00230-00226-00440+00458+00456- 82CBOVIX VIX OOPP 20211020 014000000454-00659+00685+00683-00682-00596+00616-09924-020164850119085+ 81CBOVIX VIX OOPC 20211020 015000000004-00002+00008-00001+00002-00002+00014-00001+00000+ 82CBOVIX VIX OOPC 20211020 015000000002+00021-00000+00001+00002+00016-00001+00055+020164850000021+ 81CBOVIX VIX OOPP 20211020 015000000004-00002+00220+00230+00230-00226-00443+00458+00457- 82CBOVIX VIX OOPP 20211020 015000000455-00664+00685+00684-00683-00600+00616-09943-020164850129076+ 81CBOVIX VIX OOPC 20211117 001000000002-00000+00190-00188-00184+00188+00377-00376-00368+ 82CBOVIX VIX OOPC 20211117 001000000377+00565-00565-00548+00565+00508-00366+09990+006021410012194+ 81CBOVIX VIX OOPP 20211117 001000000002-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00017-00000+00000+00143-00007-006021410000001+ 81CBOVIX VIX OOPC 20211117 001100000005-00000+00191-00188-00179+00189+00378-00376-00359+ 82CBOVIX VIX OOPC 20211117 001100000377+00565-00564-00534+00565+00508-00336+09972+006021410011198+ 81CBOVIX VIX OOPP 20211117 001100000005-00000+00003-00000+00009-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20211117 001100000000+00001-00000+00031-00000+00000+00173-00025-006021410000005+ 81CBOVIX VIX OOPC 20211117 001200000009-00001+00193-00187-00172+00190+00379-00375-00347+ 82CBOVIX VIX OOPC 20211117 001200000378+00566-00563-00514+00564+00508-00306+09929+006021410010207+ 81CBOVIX VIX OOPP 20211117 001200000009-00001+00005-00001+00017-00001+00002-00001+00029- 82CBOVIX VIX OOPP 20211117 001200000001+00001-00001+00050-00001-00000+00202-00068-006021410000014+ 81CBOVIX VIX OOPC 20211117 001300000015-00003+00196-00185-00161+00192+00380-00373-00331+ 82CBOVIX VIX OOPC 20211117 001300000379+00566-00561-00489+00561+00507-00277+09844+006021410009228+ 81CBOVIX VIX OOPP 20211117 001300000015-00003+00008-00003+00027-00003+00004-00003+00046- 82CBOVIX VIX OOPP 20211117 001300000002+00001-00003+00076-00004-00001+00232-00153-006021410000035+ 81CBOVIX VIX OOPC 20211117 001400000023-00007+00200-00181-00148+00195+00381-00369-00310+ 82CBOVIX VIX OOPC 20211117 001400000379+00565-00557-00458+00553+00506-00248+09697+006021410008268+ 81CBOVIX VIX OOPP 20211117 001400000023-00007+00012-00007+00040-00007+00005-00007+00067- 82CBOVIX VIX OOPP 20211117 001400000003+00000-00007+00107-00012-00002+00260-00300-006021410000075+ 81CBOVIX VIX OOPC 20211117 001500000035-00018+00206-00169-00128+00202+00382-00357-00279+ 82CBOVIX VIX OOPC 20211117 001500000377+00562-00545-00415+00531+00502-00222+09352+006509760007394+ 81CBOVIX VIX OOPP 20211117 001500000035-00018+00017-00019+00061-00014+00005-00020+00098- 82CBOVIX VIX OOPP 20211117 001500000000+00003+00020+00150-00034-00006+00287-00645-006509760000200+ 81CBOVIX VIX OOPC 20211117 001600000047-00033+00210-00149-00106+00208+00381-00335-00247+ 82CBOVIX VIX OOPC 20211117 001600000368+00556-00523-00372+00500+00496-00199+08879+007034010006619+ 81CBOVIX VIX OOPP 20211117 001600000047-00033+00022-00039+00082-00020+00004-00041+00129- 82CBOVIX VIX OOPP 20211117 001600000009-00009+00042+00193-00065-00013+00310-01118-007034010000425+ 81CBOVIX VIX OOPC 20211117 001700000058-00049+00213-00126-00087+00211+00376-00307-00218+ 82CBOVIX VIX OOPC 20211117 001700000353+00546-00492-00333+00464+00486-00178+08348+007523740005944+ 81CBOVIX VIX OOPP 20211117 001700000058-00049+00025-00063+00101-00023+00000+00069+00158- 82CBOVIX VIX OOPP 20211117 001700000024-00019+00072+00232-00100-00022+00330-01649-007523740000750+ 81CBOVIX VIX OOPC 20211117 001800000066-00063+00214-00101-00070+00211+00370-00276-00192+ 82CBOVIX VIX OOPC 20211117 001800000335+00534-00456-00298+00430+00474-00161+07801+008002410005369+ 81CBOVIX VIX OOPP 20211117 001800000066-00063+00025-00087+00118-00022+00006+00101+00184- 82CBOVIX VIX OOPP 20211117 001800000042-00031+00109+00267-00135-00034+00347-02196-008002410001175+ 81CBOVIX VIX OOPC 20211117 001900000073-00074+00213-00078-00055+00207+00362-00243-00170+ 82CBOVIX VIX OOPC 20211117 001900000316+00519-00417-00268+00397+00460-00147+07268+008499630004894+ 81CBOVIX VIX OOPP 20211117 001900000073-00074+00024-00110+00133-00018+00014+00134+00207- 82CBOVIX VIX OOPP 20211117 001900000060-00045+00148+00296-00168-00048+00362-02729-008499630001700+ 81CBOVIX VIX OOPC 20211117 002000000078-00081+00210-00058-00044+00201+00353-00212-00151+ 82CBOVIX VIX OOPC 20211117 002000000298+00504-00377-00243+00369+00444-00136+06774+009045700004520+ 81CBOVIX VIX OOPP 20211117 002000000078-00081+00022-00130+00145-00013+00023+00165+00225- 82CBOVIX VIX OOPP 20211117 002000000079-00061+00188+00321-00196-00064+00373-03223-009045700002326+ 81CBOVIX VIX OOPC 20211117 002100000081-00086+00207-00042-00034+00195+00344-00185-00136+ 82CBOVIX VIX OOPC 20211117 002100000281+00489-00340-00223+00345+00428-00126+06335+009569070004211+ 81CBOVIX VIX OOPP 20211117 002100000081-00086+00019-00147+00154-00006+00033+00192+00241- 82CBOVIX VIX OOPP 20211117 002100000095-00076+00224+00342-00220-00080+00382-03662-009569070003016+ 81CBOVIX VIX OOPC 20211117 002200000083-00089+00204-00028-00026+00188+00334-00162-00122+ 82CBOVIX VIX OOPC 20211117 002200000266+00474-00309-00204+00322+00413-00117+05938+009933320003901+ 81CBOVIX VIX OOPP 20211117 002200000083-00089+00015-00160+00162-00001-00042+00215+00254- 82CBOVIX VIX OOPP 20211117 002200000111-00091+00256+00361-00243-00095+00391-04059-009933320003706+ 81CBOVIX VIX OOPC 20211117 002300000085-00091+00200-00017-00019+00180+00325-00142-00110+ 82CBOVIX VIX OOPC 20211117 002300000250+00459-00280-00187+00300+00398-00108+05569+010201160003602+ 81CBOVIX VIX OOPP 20211117 002300000085-00091+00011-00171+00169-00008-00052+00235+00267- 82CBOVIX VIX OOPP 20211117 002300000126-00106+00285+00378-00264-00110+00400-04428-010201160004407+ 81CBOVIX VIX OOPC 20211117 002400000085-00091+00195-00009-00014+00174+00316-00125-00100+ 82CBOVIX VIX OOPC 20211117 002400000238+00445-00255-00173+00284+00383-00102+05255+010624940003403+ 81CBOVIX VIX OOPP 20211117 002400000085-00091+00007-00180+00175-00014-00061+00252+00276- 82CBOVIX VIX OOPP 20211117 002400000139-00120+00310+00391-00281-00125+00406-04742-010624940005208+ 81CBOVIX VIX OOPC 20211117 002500000086-00091+00191-00002-00009+00167+00307-00110-00092+ 82CBOVIX VIX OOPC 20211117 002500000226+00431-00232-00161+00268+00369-00096+04966+010958950003205+ 81CBOVIX VIX OOPP 20211117 002500000086-00091+00003-00187+00179-00021-00070+00267+00285- 82CBOVIX VIX OOPP 20211117 002500000151-00134+00333+00404-00297-00139+00412-05031-010958950006009+ 81CBOVIX VIX OOPC 20211117 002600000085-00091+00187-00004+00005+00161+00298-00097-00084+ 82CBOVIX VIX OOPC 20211117 002600000214+00418-00212-00150+00253+00356-00090+04693+011216820003006+ 81CBOVIX VIX OOPP 20211117 002600000086-00091+00002+00193+00183-00028-00079+00280+00293- 82CBOVIX VIX OOPP 20211117 002600000162-00147+00353+00415-00312-00153+00418-05304-011216820006810+ 81CBOVIX VIX OOPC 20211117 002700000085-00089+00182-00010+00001+00154+00289-00085-00076+ 82CBOVIX VIX OOPC 20211117 002700000203+00405-00193-00139+00238+00343-00084+04431+011408150002807+ 81CBOVIX VIX OOPP 20211117 002700000085-00089+00006+00198+00187-00034-00088+00292+00301- 82CBOVIX VIX OOPP 20211117 002700000174-00160+00372+00426-00327-00166+00424-05566-011408150007611+ 81CBOVIX VIX OOPC 20211117 002800000085-00088+00178-00014+00002-00148+00281-00075-00070+ 82CBOVIX VIX OOPC 20211117 002800000193+00393-00177-00130+00225+00330-00079+04204+011650000002650+ 81CBOVIX VIX OOPP 20211117 002800000085-00088+00010+00202+00190-00041-00096+00302+00307- 82CBOVIX VIX OOPP 20211117 002800000183-00172+00388+00435-00340-00178+00429-05793-011650000008454+ 81CBOVIX VIX OOPC 20211117 002900000084-00086+00174-00017+00004-00142+00273-00066-00064+ 82CBOVIX VIX OOPC 20211117 002900000184+00381-00162-00121+00213+00318-00075+03990+011858540002500+ 81CBOVIX VIX OOPP 20211117 002900000084-00086+00015+00205+00193-00046-00104+00311+00312- 82CBOVIX VIX OOPP 20211117 002900000193-00184+00403+00444-00352-00190+00433-06007-011858540009304+ 81CBOVIX VIX OOPC 20211117 003000000083-00085+00169-00020+00007-00137+00265-00058-00059+ 82CBOVIX VIX OOPC 20211117 003000000176+00370-00149-00114+00203+00307-00071+03801+012087980002375+ 81CBOVIX VIX OOPP 20211117 003000000083-00085+00019+00208+00195-00052-00111+00318+00317- 82CBOVIX VIX OOPP 20211117 003000000201-00195+00416+00451-00362-00201+00437-06196-012087980010179+ 81CBOVIX VIX OOPC 20211117 003250000080-00080+00159-00025+00011-00124+00247-00043-00048+ 82CBOVIX VIX OOPC 20211117 003250000156+00343-00122-00098+00179+00281-00062+03366+012524270002075+ 81CBOVIX VIX OOPP 20211117 003250000080-00080+00029+00213+00199-00065-00130+00334+00328- 82CBOVIX VIX OOPP 20211117 003250000220-00222+00443+00467-00386-00227+00446-06631-012524270012378+ 81CBOVIX VIX OOPC 20211117 003500000077-00075+00149-00028+00014-00112+00230-00031-00040+ 82CBOVIX VIX OOPC 20211117 003500000140+00319-00100-00084+00159+00258-00055+02998+012895710001825+ 81CBOVIX VIX OOPP 20211117 003500000077-00075+00039+00216+00202-00076-00146+00346+00337- 82CBOVIX VIX OOPP 20211117 003500000237-00246+00465+00481-00406-00251+00454-06999-012895710014628+ 81CBOVIX VIX OOPC 20211117 003750000074-00070+00140-00029+00016-00101+00214-00021-00033+ 82CBOVIX VIX OOPC 20211117 003750000125+00297-00082-00073+00140+00236-00048+02671+013171820001600+ 81CBOVIX VIX OOPP 20211117 003750000074-00070+00048+00217+00205-00087-00162+00355+00344- 82CBOVIX VIX OOPP 20211117 003750000252-00268+00483+00492-00424-00272+00460-07326-013171820016902+ 81CBOVIX VIX OOPC 20211117 004000000071-00066+00132-00030+00018-00093+00202-00015-00028+ 82CBOVIX VIX OOPC 20211117 004000000114+00279-00069-00064+00128+00219-00043+02429+013546100001450+ 81CBOVIX VIX OOPP 20211117 004000000071-00066+00056+00218+00206-00095-00175+00362+00349- 82CBOVIX VIX OOPP 20211117 004000000263-00286+00496+00500-00437-00290+00465-07568-013546100019252+ 81CBOVIX VIX OOPC 20211117 004250000068-00061+00125-00030+00018-00085+00189-00010-00023+ 82CBOVIX VIX OOPC 20211117 004250000103+00261-00057-00057+00115+00202-00039+02199+013809350001300+ 81CBOVIX VIX OOPP 20211117 004250000068-00061+00064+00218+00207-00103-00188+00367+00354- 82CBOVIX VIX OOPP 20211117 004250000274-00304+00507+00508-00450-00306+00469-07798-013809350021601+ 81CBOVIX VIX OOPC 20211117 004500000064-00057+00117-00029+00019-00077+00176-00005-00019+ 82CBOVIX VIX OOPC 20211117 004500000092+00243-00047-00049+00103+00186-00034+01976+013969720001150+ 81CBOVIX VIX OOPP 20211117 004500000064-00057+00072+00218+00207-00111-00200+00371+00358- 82CBOVIX VIX OOPP 20211117 004500000284-00322+00518+00515-00462-00322+00474-08021-013969720023951+ 81CBOVIX VIX OOPC 20211117 004750000061-00053+00111-00029+00019-00072+00166-00002-00016+ 82CBOVIX VIX OOPC 20211117 004750000085+00229-00040-00044+00094+00174-00031+01813+014227460001050+ 81CBOVIX VIX OOPP 20211117 004750000061-00053+00078+00217+00208-00117-00210+00374+00361- 82CBOVIX VIX OOPP 20211117 004750000292-00336+00525+00521-00471-00335+00477-08184-014227460026350+ 81CBOVIX VIX OOPC 20211117 005000000059-00049+00104-00028+00019-00066+00157-00000+00013+ 82CBOVIX VIX OOPC 20211117 005000000078+00215-00034-00039+00085+00161-00028+01655+014412620000950+ 81CBOVIX VIX OOPP 20211117 005000000059-00049+00084+00216+00208-00122-00220+00377+00363- 82CBOVIX VIX OOPP 20211117 005000000299-00350+00531+00525-00479-00347+00480-08342-014412620028750+ 81CBOVIX VIX OOPC 20211117 005500000053-00043+00093-00026+00019-00055+00138-00004+00009+ 82CBOVIX VIX OOPC 20211117 005500000064+00190-00024-00031+00070+00139-00023+01379+014690490000775+ 81CBOVIX VIX OOPP 20211117 005500000053-00043+00096+00214+00207-00133-00238+00380+00368- 82CBOVIX VIX OOPP 20211117 005500000312-00375+00541+00534-00494-00369+00485-08618-014690490033574+ 81CBOVIX VIX OOPC 20211117 006000000048-00037+00083-00024+00018-00048+00124-00006+00006+ 82CBOVIX VIX OOPC 20211117 006000000055+00170-00017-00025+00059+00122-00019+01173+014982490000650+ 81CBOVIX VIX OOPP 20211117 006000000048-00037+00105+00212+00207-00141-00253+00382+00371- 82CBOVIX VIX OOPP 20211117 006000000322-00395+00548+00540-00505-00386+00489-08824-014982490038448+ 81CBOVIX VIX OOPC 20211117 006500000043-00032+00073-00021+00017-00040+00109-00007+00003+ 82CBOVIX VIX OOPC 20211117 006500000045+00149-00011-00020+00049+00105-00016+00973+015085040000525+ 81CBOVIX VIX OOPP 20211117 006500000043-00032+00115+00209+00206-00149-00268+00383+00373- 82CBOVIX VIX OOPP 20211117 006500000332-00416+00554+00545-00516-00403+00493-09024-015085040043322+ 81CBOVIX VIX OOPC 20211117 007000000039-00028+00066-00019+00016-00034+00098-00007+00002+ 82CBOVIX VIX OOPC 20211117 007000000039+00135-00008-00016+00042+00093-00013+00842+015324910000450+ 81CBOVIX VIX OOPP 20211117 007000000039-00028+00122+00207+00205-00154-00279+00384+00375- 82CBOVIX VIX OOPP 20211117 007000000338-00430+00557+00548-00523-00415+00495-09155-015324910048246+ 81CBOVIX VIX OOPC 20211117 007500000035-00024+00059-00017+00015-00029+00087-00007+00001+ 82CBOVIX VIX OOPC 20211117 007500000033+00120-00005-00013+00035+00082-00011+00715+015436310000375+ 81CBOVIX VIX OOPP 20211117 007500000035-00024+00129+00205+00204-00159-00289+00384+00376- 82CBOVIX VIX OOPP 20211117 007500000344-00445+00560+00552-00530-00427+00497-09282-015436310053170+ 81CBOVIX VIX OOPC 20211117 008000000032-00021+00054-00015+00014-00026+00079-00007+00000+ 82CBOVIX VIX OOPC 20211117 008000000029+00109-00003-00011+00030+00073-00010+00626+015622190000325+ 81CBOVIX VIX OOPP 20211117 008000000032-00021+00134+00204+00203-00163-00297+00384+00377- 82CBOVIX VIX OOPP 20211117 008000000348-00456+00562+00554-00534-00435+00499-09371-015622190058119+ 81CBOVIX VIX OOPC 20211117 008500000029-00019+00048-00014+00013-00022+00071-00007+00001- 82CBOVIX VIX OOPC 20211117 008500000024+00098-00002-00009+00026+00065-00008+00538+015711790000275+ 81CBOVIX VIX OOPP 20211117 008500000029-00019+00140+00202+00202-00166-00305+00384+00377- 82CBOVIX VIX OOPP 20211117 008500000352-00467+00563+00556-00539-00444+00500-09459-015711790063068+ 81CBOVIX VIX OOPC 20211117 009000000026-00016+00043-00012+00012-00018+00063-00007+00001- 82CBOVIX VIX OOPC 20211117 009000000020+00086-00001-00007+00021+00056-00007+00451+015696100000225+ 81CBOVIX VIX OOPP 20211117 009000000026-00016+00146+00200+00200-00170-00314+00383+00378- 82CBOVIX VIX OOPP 20211117 009000000356-00479+00564+00558-00544-00452+00502-09546-015696100068017+ 81CBOVIX VIX OOPC 20211117 009500000024-00014+00039-00011+00011-00017+00058-00006+00001- 82CBOVIX VIX OOPC 20211117 009500000018+00079-00000+00006+00019+00051-00006+00403+015863230000200+ 81CBOVIX VIX OOPP 20211117 009500000024-00014+00149+00199+00200-00172-00319+00383+00378- 82CBOVIX VIX OOPP 20211117 009500000359-00486+00565+00559-00546-00458+00502-09594-015863230072991+ 81CBOVIX VIX OOPC 20211117 010000000022-00013+00036-00010+00011-00015+00053-00006+00002- 82CBOVIX VIX OOPC 20211117 010000000016+00072-00001+00005+00017+00046-00005+00356+015970530000175+ 81CBOVIX VIX OOPP 20211117 010000000022-00013+00152+00198+00199-00174-00324+00382+00378- 82CBOVIX VIX OOPP 20211117 010000000361-00492+00565+00560-00548-00463+00503-09641-015970530077965+ 81CBOVIX VIX OOPC 20211117 011000000018-00009+00029-00007+00009-00011+00042-00005+00002- 82CBOVIX VIX OOPC 20211117 011000000012+00058-00001+00003+00012+00036-00004+00263+015985330000125+ 81CBOVIX VIX OOPP 20211117 011000000018-00009+00159+00196+00197-00178-00334+00381+00378- 82CBOVIX VIX OOPP 20211117 011000000365-00507+00566+00562-00553-00473+00505-09734-015985330087913+ 81CBOVIX VIX OOPC 20211117 012000000015-00008+00025-00006+00008-00009+00036-00004+00002- 82CBOVIX VIX OOPC 20211117 012000000009+00050-00001+00003+00010+00030-00003+00213+016189420000100+ 81CBOVIX VIX OOPP 20211117 012000000015-00008+00164+00195+00196-00180-00341+00381+00378- 82CBOVIX VIX OOPP 20211117 012000000367-00515+00566+00562-00555-00479+00505-09784-016189420097886+ 81CBOVIX VIX OOPC 20211117 013000000013-00006+00020-00005+00006-00007+00030-00003+00002- 82CBOVIX VIX OOPC 20211117 013000000007+00041-00001+00002+00007+00024-00002+00164+016222060000075+ 81CBOVIX VIX OOPP 20211117 013000000013-00006+00168+00193+00195-00182-00347+00380+00378- 82CBOVIX VIX OOPP 20211117 013000000370-00524+00566+00563-00558-00484+00506-09833-016222060107859+ 81CBOVIX VIX OOPC 20211117 014000000010-00005+00017-00004+00005-00005+00024-00003+00002- 82CBOVIX VIX OOPC 20211117 014000000005+00034-00001+00001+00005+00019-00002+00125+016222060000056+ 81CBOVIX VIX OOPP 20211117 014000000010-00005+00172+00192+00194-00183-00352+00379+00378- 82CBOVIX VIX OOPP 20211117 014000000371-00531+00566+00564-00559-00489+00507-09872-016222060117838+ 81CBOVIX VIX OOPC 20211117 015000000009-00004+00014-00003+00005-00004+00020-00002+00001- 82CBOVIX VIX OOPC 20211117 015000000004+00028-00001+00001+00004+00016-00001+00097+016222060000043+ 81CBOVIX VIX OOPP 20211117 015000000009-00003+00174+00191+00193-00184-00356+00379+00378- 82CBOVIX VIX OOPP 20211117 015000000373-00537+00566+00564-00561-00493+00507-09900-016222060127822+ 81CBOVIX VIX OOPC 20211222 001000000005-00001+00168-00164-00157+00166+00332-00329-00317+ 82CBOVIX VIX OOPC 20211222 001000000330+00496-00494-00475+00495+00445-00369+09971+005741330012613+ 81CBOVIX VIX OOPP 20211222 001000000005-00001+00003-00001+00008-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20211222 001000000001+00001-00001+00020-00000+00000+00076-00025-005741330000006+ 81CBOVIX VIX OOPC 20211222 001100000009-00002+00170-00163-00151+00166+00333-00328-00308+ 82CBOVIX VIX OOPC 20211222 001100000331+00497-00493-00461+00496+00445-00343+09933+005741330011623+ 81CBOVIX VIX OOPP 20211222 001100000009-00002+00006-00002+00014-00002+00003-00002+00022- 82CBOVIX VIX OOPP 20211222 001100000001+00002-00002+00034-00001+00000+00102-00063-005741330000016+ 81CBOVIX VIX OOPC 20211222 001200000015-00004+00174-00161-00142+00168+00335-00326-00295+ 82CBOVIX VIX OOPC 20211222 001200000333+00497-00491-00443+00496+00444-00316+09861+005741330010644+ 81CBOVIX VIX OOPP 20211222 001200000015-00004+00009-00004+00023-00003+00005-00004+00035- 82CBOVIX VIX OOPP 20211222 001200000003+00002-00004+00052-00001+00001+00129-00134-005741330000036+ 81CBOVIX VIX OOPC 20211222 001300000022-00007+00178-00158-00131+00172+00337-00322-00279+ 82CBOVIX VIX OOPC 20211222 001300000335+00498-00487-00420+00494+00443-00289+09741+005741330009683+ 81CBOVIX VIX OOPP 20211222 001300000022-00007+00013-00007+00034-00007+00007-00007+00051- 82CBOVIX VIX OOPP 20211222 001300000005+00003-00007+00075-00001-00002+00157-00254-005741330000075+ 81CBOVIX VIX OOPC 20211222 001400000032-00016+00184-00148-00115+00178+00340-00313-00256+ 82CBOVIX VIX OOPC 20211222 001400000337+00498-00477-00389+00488+00440-00262+09493+006041120008783+ 81CBOVIX VIX OOPP 20211222 001400000032-00016+00019-00017+00050-00013+00010-00017+00074- 82CBOVIX VIX OOPP 20211222 001400000007+00003-00017+00106-00007-00005+00183-00502-006041120000175+ 81CBOVIX VIX OOPC 20211222 001500000044-00028+00190-00133-00097+00186+00341-00296-00231+ 82CBOVIX VIX OOPC 20211222 001500000337+00496-00461-00355+00476+00435-00238+09144+006379850007959+ 81CBOVIX VIX OOPP 20211222 001500000044-00028+00026-00032+00068-00021+00011-00034+00099- 82CBOVIX VIX OOPP 20211222 001500000007+00001-00034+00140-00019-00010+00208-00851-006379850000350+ 81CBOVIX VIX OOPC 20211222 001600000055-00043+00196-00113-00079+00193+00341-00273-00205+ 82CBOVIX VIX OOPC 20211222 001600000333+00491-00435-00322+00457+00427-00216+08710+006781310007234+ 81CBOVIX VIX OOPP 20211222 001600000055-00043+00031-00052+00086-00028+00011-00057+00124- 82CBOVIX VIX OOPP 20211222 001600000003+00004+00059+00173-00038-00018+00229-01285-006781310000625+ 81CBOVIX VIX OOPC 20211222 001700000064-00057+00199-00092-00063+00197+00340-00248-00182+ 82CBOVIX VIX OOPC 20211222 001700000325+00485-00406-00291+00435+00418-00197+08256+007117260006584+ 81CBOVIX VIX OOPP 20211222 001700000064-00057+00034-00073+00102-00032+00010-00082+00148- 82CBOVIX VIX OOPP 20211222 001700000005-00010+00088+00204-00059-00027+00249-01739-007117260000975+ 81CBOVIX VIX OOPC 20211222 001800000073-00069+00201-00071-00049+00199+00336-00219-00161+ 82CBOVIX VIX OOPC 20211222 001800000314+00476-00372-00264+00412+00406-00181+07776+007563830006060+ 81CBOVIX VIX OOPP 20211222 001800000073-00069+00036-00094+00116-00034+00006-00111+00169- 82CBOVIX VIX OOPP 20211222 001800000016-00019+00123+00231-00083-00039+00265-02220-007563830001450+ 81CBOVIX VIX OOPC 20211222 001900000079-00079+00202-00052-00037+00198+00331-00192-00143+ 82CBOVIX VIX OOPC 20211222 001900000302+00466-00339-00239+00389+00394-00167+07328+007916400005585+ 81CBOVIX VIX OOPP 20211222 001900000079-00079+00037-00113+00128-00033+00001-00138+00187- 82CBOVIX VIX OOPP 20211222 001900000028-00029+00155+00255-00105-00052+00279-02668-007916400001975+ 81CBOVIX VIX OOPC 20211222 002000000084-00086+00201-00036-00026+00195+00326-00168-00127+ 82CBOVIX VIX OOPC 20211222 002000000290+00456-00308-00218+00368+00381-00154+06908+008219990005161+ 81CBOVIX VIX OOPP 20211222 002000000084-00086+00036-00129+00139-00030+00004+00162+00203- 82CBOVIX VIX OOPP 20211222 002000000040-00039+00186+00277-00127-00064+00291-03088-008219990002550+ 81CBOVIX VIX OOPC 20211222 002100000087-00091+00200-00022-00018+00192+00319-00146-00114+ 82CBOVIX VIX OOPC 20211222 002100000278+00445-00279-00200+00348+00368-00143+06517+008561510004813+ 81CBOVIX VIX OOPP 20211222 002100000087-00091+00035-00143+00147-00027+00011+00184+00216- 82CBOVIX VIX OOPP 20211222 002100000052-00050+00216+00295-00147-00078+00302-03479-008561510003202+ 81CBOVIX VIX OOPC 20211222 002200000090-00094+00198-00011-00010+00187+00313-00127-00102+ 82CBOVIX VIX OOPC 20211222 002200000266+00434-00253-00184+00329+00355-00134+06160+008878440004507+ 81CBOVIX VIX OOPP 20211222 002200000090-00094+00033-00154+00154-00022+00017+00203+00228- 82CBOVIX VIX OOPP 20211222 002200000064-00061+00242+00311-00165-00091+00311-03836-008878440003896+ 81CBOVIX VIX OOPC 20211222 002300000092-00097+00195-00001-00004+00182+00306-00110-00091+ 82CBOVIX VIX OOPC 20211222 002300000254+00423-00229-00169+00312+00342-00125+05825+009099090004202+ 81CBOVIX VIX OOPP 20211222 002300000092-00097+00030-00164+00161-00017+00024+00219+00239- 82CBOVIX VIX OOPP 20211222 002300000076-00072+00265+00326-00183-00103+00320-04170-009099090004590+ 81CBOVIX VIX OOPC 20211222 002400000093-00098+00193-00007+00001-00177+00299-00096-00082+ 82CBOVIX VIX OOPC 20211222 002400000243+00412-00208-00156+00296+00330-00118+05522+009352340003950+ 81CBOVIX VIX OOPP 20211222 002400000093-00098+00028-00171+00166-00012+00031+00234+00248- 82CBOVIX VIX OOPP 20211222 002400000087-00083+00287+00339-00199-00115+00328-04473-009352340005338+ 81CBOVIX VIX OOPC 20211222 002500000094-00098+00190-00013+00005-00172+00293-00083-00075+ 82CBOVIX VIX OOPC 20211222 002500000233+00402-00190-00146+00282+00318-00112+05254+009643660003750+ 81CBOVIX VIX OOPP 20211222 002500000094-00098+00025-00178+00170-00007+00037+00246+00255- 82CBOVIX VIX OOPP 20211222 002500000097-00093+00305+00349-00213-00127+00334-04741-009643660006138+ 81CBOVIX VIX OOPC 20211222 002600000094-00098+00186-00018+00009-00167+00286-00073-00068+ 82CBOVIX VIX OOPC 20211222 002600000224+00392-00173-00136+00269+00307-00106+05002+009874640003550+ 81CBOVIX VIX OOPP 20211222 002600000094-00098+00022-00183+00174-00002+00044+00257+00262- 82CBOVIX VIX OOPP 20211222 002600000106-00103+00322+00359-00226-00138+00340-04994-009874640006937+ 81CBOVIX VIX OOPC 20211222 002700000094-00098+00183-00023+00012-00162+00279-00063-00061+ 82CBOVIX VIX OOPC 20211222 002700000214+00381-00158-00126+00256+00297-00100+04760+010053310003350+ 81CBOVIX VIX OOPP 20211222 002700000094-00098+00018-00188+00177-00003-00051+00267+00269- 82CBOVIX VIX OOPP 20211222 002700000115-00113+00337+00368-00239-00149+00346-05235-010053310007737+ 81CBOVIX VIX OOPC 20211222 002800000094-00097+00180-00026+00015-00156+00272-00054-00055+ 82CBOVIX VIX OOPC 20211222 002800000205+00371-00144-00117+00243+00286-00094+04529+010194170003154+ 81CBOVIX VIX OOPP 20211222 002800000094-00097+00015-00191+00180-00009-00057+00276+00275- 82CBOVIX VIX OOPP 20211222 002800000125-00123+00351+00377-00251-00159+00351-05466-010194170008541+ 81CBOVIX VIX OOPC 20211222 002900000093-00095+00176-00029+00018-00151+00266-00047-00050+ 82CBOVIX VIX OOPC 20211222 002900000197+00362-00132-00110+00233+00277-00089+04331+010392300003006+ 81CBOVIX VIX OOPP 20211222 002900000093-00095+00012-00194+00183-00014-00064+00283+00280- 82CBOVIX VIX OOPP 20211222 002900000133-00133+00363+00385-00262-00169+00356-05665-010392300009392+ 81CBOVIX VIX OOPC 20211222 003000000093-00094+00173-00032+00020-00147+00260-00040-00046+ 82CBOVIX VIX OOPC 20211222 003000000189+00353-00121-00103+00223+00267-00085+04140+010553890002857+ 81CBOVIX VIX OOPP 20211222 003000000093-00094+00008-00197+00185-00018-00070+00290+00284- 82CBOVIX VIX OOPP 20211222 003000000140-00142+00374+00391-00272-00178+00360-05855-010553890010243+ 81CBOVIX VIX OOPC 20211222 003250000091-00090+00165-00036+00024-00135+00245-00026-00036+ 82CBOVIX VIX OOPC 20211222 003250000171+00331-00097-00088+00199+00245-00074+03695+010849510002500+ 81CBOVIX VIX OOPP 20211222 003250000091-00090+00000+00201+00189-00030-00085+00304+00294- 82CBOVIX VIX OOPP 20211222 003250000159-00164+00398+00407-00296-00200+00371-06301-010849510012385+ 81CBOVIX VIX OOPC 20211222 003500000088-00085+00156-00039+00027-00123+00230-00015-00027+ 82CBOVIX VIX OOPC 20211222 003500000154+00310-00078-00075+00177+00226-00066+03311+011100490002200+ 81CBOVIX VIX OOPP 20211222 003500000088-00085+00009+00204+00192-00042-00100+00315+00302- 82CBOVIX VIX OOPP 20211222 003500000176-00185+00417+00420-00317-00220+00380-06685-011100490014584+ 81CBOVIX VIX OOPC 20211222 003750000085-00080+00148-00040+00029-00113+00217-00008-00021+ 82CBOVIX VIX OOPC 20211222 003750000139+00291-00063-00064+00159+00208-00058+02981+011327210001950+ 81CBOVIX VIX OOPP 20211222 003750000085-00080+00017+00205+00194-00052-00113+00322+00309- 82CBOVIX VIX OOPP 20211222 003750000191-00204+00432+00431-00336-00237+00387-07014-011327210016833+ 81CBOVIX VIX OOPC 20211222 004000000082-00076+00140-00040+00030-00104+00204-00002-00016+ 82CBOVIX VIX OOPC 20211222 004000000127+00274-00051-00056+00144+00192-00052+02706+011559650001750+ 81CBOVIX VIX OOPP 20211222 004000000082-00076+00025+00205+00195-00061-00125+00328+00314- 82CBOVIX VIX OOPP 20211222 004000000203-00221+00444+00439-00350-00253+00393-07289-011559650019133+ 81CBOVIX VIX OOPC 20211222 004250000079-00071+00133-00040+00031-00095+00192-00003+00012+ 82CBOVIX VIX OOPC 20211222 004250000115+00257-00040-00048+00130+00178-00046+02440+011694410001550+ 81CBOVIX VIX OOPP 20211222 004250000079-00070+00032+00205+00195-00070-00138+00333+00318- 82CBOVIX VIX OOPP 20211222 004250000215-00238+00454+00447-00365-00268+00399-07555-011694410021432+ 81CBOVIX VIX OOPC 20211222 004500000075-00066+00126-00039+00031-00088+00181-00006+00008+ 82CBOVIX VIX OOPC 20211222 004500000105+00242-00033-00042+00118+00165-00042+02228+011875840001400+ 81CBOVIX VIX OOPP 20211222 004500000075-00066+00039+00204+00196-00077-00148+00336+00321- 82CBOVIX VIX OOPP 20211222 004500000225-00252+00462+00453-00377-00281+00404-07768-011875840023781+ 81CBOVIX VIX OOPC 20211222 004750000072-00062+00120-00038+00031-00082+00172-00008+00006+ 82CBOVIX VIX OOPC 20211222 004750000097+00229-00026-00037+00108+00154-00038+02046+012056860001275+ 81CBOVIX VIX OOPP 20211222 004750000072-00062+00045+00203+00196-00083-00158+00338+00324- 82CBOVIX VIX OOPP 20211222 004750000233-00266+00468+00458-00387-00292+00407-07950-012056860026155+ 81CBOVIX VIX OOPC 20211222 005000000069-00058+00113-00037+00030-00075+00162-00010+00003+ 82CBOVIX VIX OOPC 20211222 005000000089+00216-00021-00032+00098+00143-00034+01868+012175610001150+ 81CBOVIX VIX OOPP 20211222 005000000069-00058+00052+00201+00195-00090-00168+00340+00326- 82CBOVIX VIX OOPP 20211222 005000000241-00279+00474+00463-00396-00303+00411-08127-012175610028529+ 81CBOVIX VIX OOPC 20211222 005500000063-00051+00102-00034+00029-00064+00145-00012+00000+ 82CBOVIX VIX OOPC 20211222 005500000075+00193-00013-00025+00082+00124-00028+01576+012404530000950+ 81CBOVIX VIX OOPP 20211222 005500000063-00051+00063+00199+00194-00101-00185+00342+00330- 82CBOVIX VIX OOPP 20211222 005500000255-00302+00482+00470-00412-00321+00417-08419-012404530033327+ 81CBOVIX VIX OOPC 20211222 006000000058-00045+00092-00031+00028-00056+00131-00013+00002- 82CBOVIX VIX OOPC 20211222 006000000064+00174-00007-00020+00070+00109-00024+01349+012625600000800+ 81CBOVIX VIX OOPP 20211222 006000000058-00045+00073+00196+00193-00109-00199+00343+00332- 82CBOVIX VIX OOPP 20211222 006000000266-00321+00487+00475-00425-00337+00421-08647-012625600038176+ 81CBOVIX VIX OOPC 20211222 006500000053-00039+00084-00028+00026-00048+00118-00014+00004- 82CBOVIX VIX OOPC 20211222 006500000055+00156-00004-00015+00060+00096-00020+01158+012796280000675+ 81CBOVIX VIX OOPP 20211222 006500000053-00039+00081+00193+00191-00117-00212+00344+00334- 82CBOVIX VIX OOPP 20211222 006500000275-00338+00491+00479-00435-00350+00425-08838-012796280043049+ 81CBOVIX VIX OOPC 20211222 007000000048-00034+00074-00025+00025-00041+00105-00013+00005- 82CBOVIX VIX OOPC 20211222 007000000046+00139-00001-00011+00049+00083-00016+00969+012830920000550+ 81CBOVIX VIX OOPP 20211222 007000000048-00034+00090+00190+00190-00124-00225+00343+00335- 82CBOVIX VIX OOPP 20211222 007000000284-00356+00494+00483-00445-00362+00429-09026-012830920047922+ 81CBOVIX VIX OOPC 20211222 007500000043-00029+00066-00022+00023-00034+00093-00013+00006- 82CBOVIX VIX OOPC 20211222 007500000038+00123-00001+00008+00041+00072-00013+00814+012854070000450+ 81CBOVIX VIX OOPP 20211222 007500000043-00029+00099+00187+00188-00131-00237+00343+00335- 82CBOVIX VIX OOPP 20211222 007500000292-00372+00496+00486-00454-00373+00432-09181-012854070052820+ 81CBOVIX VIX OOPC 20211222 008000000040-00026+00061-00020+00021-00031+00086-00012+00006- 82CBOVIX VIX OOPC 20211222 008000000034+00114-00002+00007+00036+00065-00012+00727+013053980000400+ 81CBOVIX VIX OOPP 20211222 008000000040-00026+00104+00185+00186-00134-00244+00342+00336- 82CBOVIX VIX OOPP 20211222 008000000296-00381+00497+00488-00458-00380+00433-09268-013053980057768+ 81CBOVIX VIX OOPC 20211222 008500000037-00023+00056-00018+00020-00027+00079-00011+00006- 82CBOVIX VIX OOPC 20211222 008500000030+00104-00003+00006+00032+00059-00011+00645+013196470000352+ 81CBOVIX VIX OOPP 20211222 008500000037-00023+00109+00183+00185-00138-00251+00341+00336- 82CBOVIX VIX OOPP 20211222 008500000300-00391+00498+00489-00463-00387+00435-09351-013196470062718+ 81CBOVIX VIX OOPC 20211222 009000000034-00021+00052-00016+00019-00024+00072-00011+00006- 82CBOVIX VIX OOPC 20211222 009000000027+00096-00003+00004+00028+00053-00009+00571+013311050000309+ 81CBOVIX VIX OOPP 20211222 009000000034-00021+00113+00181+00184-00141-00258+00341+00336- 82CBOVIX VIX OOPP 20211222 009000000303-00399+00498+00490-00466-00393+00436-09424-013311050067674+ 81CBOVIX VIX OOPC 20211222 009500000031-00018+00047-00015+00017-00021+00066-00010+00006- 82CBOVIX VIX OOPC 20211222 009500000023+00087-00004+00003+00025+00047-00008+00499+013363420000266+ 81CBOVIX VIX OOPP 20211222 009500000031-00018+00118+00180+00182-00144-00264+00340+00336- 82CBOVIX VIX OOPP 20211222 009500000307-00408+00499+00491-00470-00398+00437-09496-013363420072629+ 81CBOVIX VIX OOPC 20211222 010000000028-00016+00042-00013+00016-00018+00059-00009+00006- 82CBOVIX VIX OOPC 20211222 010000000020+00078-00004+00002+00021+00041-00007+00427+013347870000223+ 81CBOVIX VIX OOPP 20211222 010000000028-00016+00123+00178+00181-00147-00271+00339+00336- 82CBOVIX VIX OOPP 20211222 010000000310-00417+00499+00492-00474-00404+00439-09569-013347870077584+ 81CBOVIX VIX OOPC 20211222 011000000023-00012+00034-00010+00013-00013+00047-00007+00005- 82CBOVIX VIX OOPC 20211222 011000000014+00063-00004+00001+00015+00032-00005+00312+013295970000156+ 81CBOVIX VIX OOPP 20211222 011000000023-00012+00131+00175+00178-00152-00283+00337+00335- 82CBOVIX VIX OOPP 20211222 011000000316-00432+00499+00494-00480-00413+00441-09684-013295970087514+ 81CBOVIX VIX OOPC 20211222 012000000019-00009+00029-00008+00011-00010+00040-00006+00005- 82CBOVIX VIX OOPC 20211222 012000000011+00053-00003+00000+00012+00026-00004+00248+013403490000122+ 81CBOVIX VIX OOPP 20211222 012000000019-00009+00136+00173+00176-00155-00290+00336+00335- 82CBOVIX VIX OOPP 20211222 012000000319-00442+00498+00494-00483-00419+00442-09748-013403490097476+ 81CBOVIX VIX OOPC 20211222 013000000016-00007+00023-00006+00009-00008+00032-00005+00004- 82CBOVIX VIX OOPC 20211222 013000000008+00043-00003+00000-00008+00021-00003+00184+013339950000087+ 81CBOVIX VIX OOPP 20211222 013000000016-00007+00142+00171+00174-00157-00298+00335+00334- 82CBOVIX VIX OOPP 20211222 013000000322-00452+00498+00495-00486-00425+00443-09812-013339950107438+ 81CBOVIX VIX OOPC 20211222 014000000011-00004+00017-00004+00007-00005+00024-00003+00003- 82CBOVIX VIX OOPC 20211222 014000000005+00032-00002+00001-00005+00014-00002+00118+013020160000053+ 81CBOVIX VIX OOPP 20211222 014000000011-00004+00148+00169+00172-00160-00306+00333+00333- 82CBOVIX VIX OOPP 20211222 014000000325-00463+00497+00495-00490-00431+00444-09878-013020160117400+ 81CBOVIX VIX OOPC 20211222 015000000009-00003+00014-00003+00006-00004+00020-00003+00003- 82CBOVIX VIX OOPC 20211222 015000000004+00026-00002+00001-00004+00012-00001+00090+013020160000040+ 81CBOVIX VIX OOPP 20211222 015000000009-00003+00151+00168+00171-00161-00310+00332+00333- 82CBOVIX VIX OOPP 20211222 015000000326-00469+00497+00495-00491-00434+00444-09905-013020160127383+ 81CBOVIX VIX OOPC 20220119 001000000006-00001+00152-00147-00140+00149+00299-00296-00284+ 82CBOVIX VIX OOPC 20220119 001000000297+00446-00444-00427+00445+00400-00365+09964+005563390013739+ 81CBOVIX VIX OOPP 20220119 001000000006-00001+00004-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20220119 001000000001+00002-00001+00018-00001+00000+00035-00030-005563390000008+ 81CBOVIX VIX OOPC 20220119 001100000010-00002+00155-00146-00134+00150+00301-00295-00276+ 82CBOVIX VIX OOPC 20220119 001100000298+00447-00443-00416+00446+00400-00349+09925+005563390012751+ 81CBOVIX VIX OOPP 20220119 001100000010-00002+00007-00002+00014-00002+00004-00002+00020- 82CBOVIX VIX OOPP 20220119 001100000002+00003-00002+00029-00001+00001+00052-00069-005563390000020+ 81CBOVIX VIX OOPC 20220119 001200000015-00004+00159-00144-00126+00152+00303-00292-00265+ 82CBOVIX VIX OOPC 20220119 001200000300+00449-00440-00401+00447+00399-00329+09856+005563390011775+ 81CBOVIX VIX OOPP 20220119 001200000015-00004+00010-00004+00022-00004+00007-00004+00031- 82CBOVIX VIX OOPP 20220119 001200000003+00004-00004+00044-00002+00001+00071-00139-005563390000044+ 81CBOVIX VIX OOPC 20220119 001300000022-00008+00163-00140-00116+00156+00306-00288-00252+ 82CBOVIX VIX OOPC 20220119 001300000302+00450-00436-00383+00447+00398-00307+09746+005563390010817+ 81CBOVIX VIX OOPP 20220119 001300000022-00008+00015-00008+00032-00007+00009-00008+00045- 82CBOVIX VIX OOPP 20220119 001300000006+00005-00008+00062-00003+00002+00093-00249-005563390000085+ 81CBOVIX VIX OOPC 20220119 001400000030-00014+00168-00134-00105+00160+00309-00282-00236+ 82CBOVIX VIX OOPC 20220119 001400000305+00451-00430-00361+00447+00396-00284+09586+005563390009883+ 81CBOVIX VIX OOPP 20220119 001400000030-00014+00020-00014+00044-00012+00012-00015+00061- 82CBOVIX VIX OOPP 20220119 001400000009+00006-00015+00083-00002+00004+00116-00408-005563390000150+ 81CBOVIX VIX OOPC 20220119 001500000042-00026+00176-00119-00087+00169+00312-00266-00212+ 82CBOVIX VIX OOPC 20220119 001500000309+00451-00413-00331+00442+00391-00261+09263+005979420009058+ 81CBOVIX VIX OOPP 20220119 001500000042-00026+00028-00029+00061-00021+00016-00031+00084- 82CBOVIX VIX OOPP 20220119 001500000012+00006-00032+00114-00003-00009+00139-00731-005979420000325+ 81CBOVIX VIX OOPC 20220119 001600000053-00039+00182-00103-00071+00177+00314-00247-00190+ 82CBOVIX VIX OOPC 20220119 001600000310+00450-00393-00303+00433+00385-00240+08914+006234930008284+ 81CBOVIX VIX OOPP 20220119 001600000053-00039+00034-00045+00077-00029+00018-00049+00106- 82CBOVIX VIX OOPP 20220119 001600000013+00005-00052+00142-00011-00015+00161-01080-006234930000550+ 81CBOVIX VIX OOPC 20220119 001700000063-00054+00187-00082-00055+00184+00315-00222-00169+ 82CBOVIX VIX OOPC 20220119 001700000307+00446-00365-00275+00420+00376-00221+08489+006637270007634+ 81CBOVIX VIX OOPP 20220119 001700000063-00054+00039-00066+00093-00036+00018-00074+00128- 82CBOVIX VIX OOPP 20220119 001700000011+00001-00079+00170-00025-00024+00179-01505-006637270000900+ 81CBOVIX VIX OOPC 20220119 001800000072-00066+00191-00064-00042+00189+00314-00198-00149+ 82CBOVIX VIX OOPC 20220119 001800000303+00441-00337-00250+00405+00367-00204+08076+006927980007035+ 81CBOVIX VIX OOPP 20220119 001800000072-00066+00043-00085+00107-00041+00018-00098+00147- 82CBOVIX VIX OOPP 20220119 001800000006+00004+00108+00195-00040-00034+00197-01918-006927980001300+ 81CBOVIX VIX OOPC 20220119 001900000079-00076+00193-00046-00030+00191+00312-00175-00132+ 82CBOVIX VIX OOPC 20220119 001900000296+00435-00309-00228+00389+00357-00188+07673+007159640006485+ 81CBOVIX VIX OOPP 20220119 001900000079-00076+00045-00102+00118-00043+00015-00121+00164- 82CBOVIX VIX OOPP 20220119 001900000001-00010+00136+00217-00056-00044+00212-02321-007159640001750+ 81CBOVIX VIX OOPC 20220119 002000000085-00085+00194-00030-00019+00192+00309-00153-00117+ 82CBOVIX VIX OOPC 20220119 002000000288+00428-00281-00207+00372+00345-00175+07272+007464670006036+ 81CBOVIX VIX OOPP 20220119 002000000085-00085+00046-00118+00129-00043+00012-00144+00180- 82CBOVIX VIX OOPP 20220119 002000000009-00017+00164+00237-00073-00055+00225-02722-007464670002300+ 81CBOVIX VIX OOPC 20220119 002100000089-00092+00195-00016-00010+00190+00305-00132-00104+ 82CBOVIX VIX OOPC 20220119 002100000279+00420-00254-00190+00356+00334-00163+06896+007742420005636+ 81CBOVIX VIX OOPP 20220119 002100000089-00092+00046-00132+00138-00042+00008-00165+00193- 82CBOVIX VIX OOPP 20220119 002100000018-00025+00191+00255-00089-00066+00237-03098-007742420002900+ 81CBOVIX VIX OOPC 20220119 002200000093-00096+00194-00005-00003+00188+00300-00114-00092+ 82CBOVIX VIX OOPC 20220119 002200000270+00411-00230-00174+00340+00322-00153+06547+008010860005287+ 81CBOVIX VIX OOPP 20220119 002200000093-00096+00046-00144+00145-00040+00004-00183+00205- 82CBOVIX VIX OOPP 20220119 002200000027-00033+00215+00271-00105-00078+00247-03447-008010860003550+ 81CBOVIX VIX OOPC 20220119 002300000095-00100+00193-00005+00004-00185+00295-00098-00081+ 82CBOVIX VIX OOPC 20220119 002300000260+00403-00208-00160+00324+00312-00143+06217+008191320004937+ 81CBOVIX VIX OOPP 20220119 002300000095-00100+00045-00153+00152-00037+00001+00199+00215- 82CBOVIX VIX OOPP 20220119 002300000036-00042+00237+00285-00120-00089+00257-03777-008191320004200+ 81CBOVIX VIX OOPC 20220119 002400000097-00102+00191-00013+00009-00181+00290-00084-00072+ 82CBOVIX VIX OOPC 20220119 002400000251+00394-00188-00147+00310+00301-00135+05915+008412430004650+ 81CBOVIX VIX OOPP 20220119 002400000097-00102+00043-00162+00158-00033+00006+00213+00224- 82CBOVIX VIX OOPP 20220119 002400000045-00051+00257+00298-00135-00099+00266-04080-008412430004912+ 81CBOVIX VIX OOPC 20220119 002500000099-00103+00189-00020+00014-00178+00285-00071-00064+ 82CBOVIX VIX OOPC 20220119 002500000242+00386-00170-00136+00297+00290-00127+05637+008635500004400+ 81CBOVIX VIX OOPP 20220119 002500000099-00103+00041-00168+00162-00029+00012+00225+00232- 82CBOVIX VIX OOPP 20220119 002500000054-00059+00275+00309-00148-00110+00273-04357-008635500005662+ 81CBOVIX VIX OOPC 20220119 002600000100-00104+00187-00026+00018-00173+00280-00060-00057+ 82CBOVIX VIX OOPC 20220119 002600000233+00377-00154-00126+00284+00280-00120+05372+008802910004150+ 81CBOVIX VIX OOPP 20220119 002600000100-00104+00039-00174+00166-00025+00017+00236+00239- 82CBOVIX VIX OOPP 20220119 002600000063-00068+00291+00319-00161-00120+00280-04622-008802910006411+ 81CBOVIX VIX OOPC 20220119 002700000100-00104+00185-00031+00022-00169+00274-00050-00050+ 82CBOVIX VIX OOPC 20220119 002700000224+00368-00139-00116+00271+00271-00113+05117+008922150003900+ 81CBOVIX VIX OOPP 20220119 002700000100-00104+00036-00179+00170-00021+00023+00246+00246- 82CBOVIX VIX OOPP 20220119 002700000072-00077+00305+00329-00174-00129+00287-04877-008922150007161+ 81CBOVIX VIX OOPC 20220119 002800000101-00104+00182-00035+00025-00165+00269-00042-00045+ 82CBOVIX VIX OOPC 20220119 002800000217+00360-00127-00108+00260+00262-00108+04896+009113730003716+ 81CBOVIX VIX OOPP 20220119 002800000101-00104+00034-00183+00173-00016+00028+00254+00252- 82CBOVIX VIX OOPP 20220119 002800000080-00085+00318+00336-00184-00139+00293-05098-009113730007976+ 81CBOVIX VIX OOPC 20220119 002900000101-00103+00179-00038+00027-00160+00263-00035-00040+ 82CBOVIX VIX OOPC 20220119 002900000209+00352-00115-00101+00250+00253-00102+04687+009277740003537+ 81CBOVIX VIX OOPP 20220119 002900000101-00103+00031-00186+00176-00012+00033+00262+00257- 82CBOVIX VIX OOPP 20220119 002900000087-00093+00330+00344-00195-00147+00298-05307-009277740008797+ 81CBOVIX VIX OOPC 20220119 003000000100-00102+00177-00041+00030-00156+00258-00028-00035+ 82CBOVIX VIX OOPC 20220119 003000000202+00344-00104-00094+00240+00245-00097+04486+009407760003359+ 81CBOVIX VIX OOPP 20220119 003000000100-00102+00028-00189+00178-00008+00039+00268+00261- 82CBOVIX VIX OOPP 20220119 003000000095-00101+00340+00351-00205-00156+00303-05508-009407760009618+ 81CBOVIX VIX OOPC 20220119 003250000099-00099+00170-00045+00034-00145+00245-00015-00026+ 82CBOVIX VIX OOPC 20220119 003250000185+00325-00083-00080+00218+00225-00087+04050+009749790002995+ 81CBOVIX VIX OOPP 20220119 003250000099-00099+00021-00194+00182-00003-00051+00281+00271- 82CBOVIX VIX OOPP 20220119 003250000112-00119+00362+00365-00227-00175+00314-05944-009749790011753+ 81CBOVIX VIX OOPC 20220119 003500000097-00095+00162-00048+00037-00135+00232-00005-00018+ 82CBOVIX VIX OOPC 20220119 003500000168+00307-00064-00067+00196+00207-00076+03639+009938790002630+ 81CBOVIX VIX OOPP 20220119 003500000097-00095+00014-00196+00185-00014-00065+00292+00279- 82CBOVIX VIX OOPP 20220119 003500000128-00138+00380+00378-00249-00193+00324-06356-009938790013887+ 81CBOVIX VIX OOPC 20220119 003750000094-00090+00155-00049+00039-00125+00220-00002+00012+ 82CBOVIX VIX OOPC 20220119 003750000154+00290-00050-00057+00178+00192-00068+03299+010158340002350+ 81CBOVIX VIX OOPP 20220119 003750000094-00090+00006-00197+00187-00023-00077+00299+00285- 82CBOVIX VIX OOPP 20220119 003750000143-00155+00394+00388-00267-00209+00332-06695-010158340016106+ 81CBOVIX VIX OOPC 20220119 004000000091-00085+00147-00049+00040-00116+00208-00008+00007+ 82CBOVIX VIX OOPC 20220119 004000000141+00273-00039-00048+00161+00177-00061+02995+010332450002100+ 81CBOVIX VIX OOPP 20220119 004000000091-00085+00001+00198+00188-00033-00088+00304+00290- 82CBOVIX VIX OOPP 20220119 004000000156-00171+00406+00397-00283-00223+00339-06999-010332450018355+ 81CBOVIX VIX OOPC 20220119 004250000088-00080+00140-00049+00040-00107+00197-00012+00003+ 82CBOVIX VIX OOPC 20220119 004250000129+00258-00030-00041+00146+00164-00055+02720+010467430001875+ 81CBOVIX VIX OOPP 20220119 004250000088-00080+00008+00197+00189-00041-00100+00309+00294- 82CBOVIX VIX OOPP 20220119 004250000168-00187+00415+00404-00298-00236+00346-07274-010467430020628+ 81CBOVIX VIX OOPC 20220119 004500000085-00076+00134-00048+00040-00099+00187-00015+00000- 82CBOVIX VIX OOPC 20220119 004500000119+00244-00022-00035+00134+00153-00050+02493+010631780001700+ 81CBOVIX VIX OOPP 20220119 004500000085-00076+00014+00196+00189-00049-00109+00312+00297- 82CBOVIX VIX OOPP 20220119 004500000178-00200+00422+00410-00311-00248+00351-07501-010631780022952+ 81CBOVIX VIX OOPC 20220119 004750000082-00072+00128-00046+00040-00093+00178-00017+00003- 82CBOVIX VIX OOPC 20220119 004750000110+00232-00017-00030+00124+00142-00045+02295+010787760001550+ 81CBOVIX VIX OOPP 20220119 004750000082-00072+00020+00195+00189-00056-00119+00314+00299- 82CBOVIX VIX OOPP 20220119 004750000187-00213+00428+00415-00321-00258+00355-07700-010787760025301+ 81CBOVIX VIX OOPC 20220119 005000000079-00067+00122-00045+00040-00086+00169-00019+00005- 82CBOVIX VIX OOPC 20220119 005000000101+00219-00012-00026+00113+00132-00041+02101+010886720001400+ 81CBOVIX VIX OOPP 20220119 005000000079-00067+00027+00193+00188-00062-00128+00315+00302- 82CBOVIX VIX OOPP 20220119 005000000196-00225+00433+00419-00332-00268+00359-07893-010886720027650+ 81CBOVIX VIX OOPC 20220119 005500000072-00059+00110-00041+00038-00074+00151-00020+00008- 82CBOVIX VIX OOPC 20220119 005500000085+00196-00004-00018+00095+00115-00034+01771+011055090001150+ 81CBOVIX VIX OOPP 20220119 005500000072-00059+00038+00189+00187-00075-00145+00317+00305- 82CBOVIX VIX OOPP 20220119 005500000211-00248+00440+00426-00350-00286+00367-08223-011055090032397+ 81CBOVIX VIX OOPC 20220119 006000000066-00052+00099-00037+00036-00063+00136-00020+00010- 82CBOVIX VIX OOPC 20220119 006000000072+00176-00000+00013+00080+00100-00028+01499+011185580000950+ 81CBOVIX VIX OOPP 20220119 006000000066-00052+00049+00186+00185-00085-00160+00317+00306- 82CBOVIX VIX OOPP 20220119 006000000224-00269+00445+00432-00365-00300+00372-08495-011185580037195+ 81CBOVIX VIX OOPC 20220119 006500000061-00045+00090-00034+00034-00055+00123-00020+00011- 82CBOVIX VIX OOPC 20220119 006500000062+00159-00003+00009+00068+00088-00023+01287+011325570000800+ 81CBOVIX VIX OOPP 20220119 006500000061-00045+00058+00182+00182-00093-00173+00316+00307- 82CBOVIX VIX OOPP 20220119 006500000234-00286+00448+00435-00377-00313+00377-08708-011325570042042+ 81CBOVIX VIX OOPC 20220119 007000000056-00041+00083-00031+00032-00049+00113-00019+00011- 82CBOVIX VIX OOPC 20220119 007000000055+00146-00005+00007+00060+00078-00021+01135+011524620000700+ 81CBOVIX VIX OOPP 20220119 007000000056-00041+00065+00179+00181-00099-00183+00316+00308- 82CBOVIX VIX OOPP 20220119 007000000241-00299+00450+00438-00385-00322+00380-08859-011524620046940+ 81CBOVIX VIX OOPC 20220119 007500000052-00036+00076-00028+00030-00043+00103-00018+00012- 82CBOVIX VIX OOPC 20220119 007500000048+00133-00006+00005+00052+00070-00018+00989+011635210000600+ 81CBOVIX VIX OOPP 20220119 007500000052-00036+00072+00176+00179-00105-00194+00315+00308- 82CBOVIX VIX OOPP 20220119 007500000248-00312+00451+00440-00393-00331+00383-09005-011635210051837+ 81CBOVIX VIX OOPC 20220119 008000000047-00032+00069-00025+00028-00037+00093-00017+00012- 82CBOVIX VIX OOPC 20220119 008000000041+00119-00007+00003+00044+00061-00015+00844+011655550000500+ 81CBOVIX VIX OOPP 20220119 008000000047-00031+00080+00173+00176-00112-00204+00313+00308- 82CBOVIX VIX OOPP 20220119 008000000256-00326+00452+00442-00401-00339+00386-09151-011655550056735+ 81CBOVIX VIX OOPC 20220119 008500000043-00028+00062-00022+00026-00032+00084-00016+00011- 82CBOVIX VIX OOPC 20220119 008500000035+00108-00007+00001+00038+00054-00013+00733+011713670000427+ 81CBOVIX VIX OOPP 20220119 008500000043-00028+00086+00171+00174-00116-00213+00312+00308- 82CBOVIX VIX OOPP 20220119 008500000261-00337+00452+00443-00407-00346+00388-09261-011713670061659+ 81CBOVIX VIX OOPC 20220119 009000000040-00025+00057-00020+00024-00028+00077-00014+00011- 82CBOVIX VIX OOPC 20220119 009000000031+00099-00007+00000+00033+00048-00011+00643+011784400000370+ 81CBOVIX VIX OOPP 20220119 009000000040-00025+00091+00168+00172-00120-00220+00311+00307- 82CBOVIX VIX OOPP 20220119 009000000266-00346+00452+00444-00412-00352+00389-09351-011784400066600+ 81CBOVIX VIX OOPC 20220119 009500000036-00021+00052-00018+00022-00024+00069-00013+00010- 82CBOVIX VIX OOPC 20220119 009500000027+00089-00007+00000-00028+00043-00009+00555+011791860000313+ 81CBOVIX VIX OOPP 20220119 009500000036-00021+00097+00166+00171-00124-00227+00310+00307- 82CBOVIX VIX OOPP 20220119 009500000270-00356+00452+00445-00417-00358+00391-09439-011791860071540+ 81CBOVIX VIX OOPC 20220119 010000000033-00019+00048-00016+00021-00022+00064-00012+00010- 82CBOVIX VIX OOPC 20220119 010000000024+00082-00007+00001-00025+00038-00008+00493+011864010000275+ 81CBOVIX VIX OOPP 20220119 010000000033-00019+00101+00164+00169-00127-00233+00308+00307- 82CBOVIX VIX OOPP 20220119 010000000273-00363+00452+00446-00420-00362+00392-09501-011864010076500+ 81CBOVIX VIX OOPC 20220119 011000000027-00015+00039-00012+00017-00016+00052-00010+00009- 82CBOVIX VIX OOPC 20220119 011000000018+00067-00006+00002-00018+00030-00006+00371+011864070000200+ 81CBOVIX VIX OOPP 20220119 011000000027-00015+00109+00161+00166-00132-00244+00306+00305- 82CBOVIX VIX OOPP 20220119 011000000279-00378+00451+00447-00426-00370+00394-09623-011864070086420+ 81CBOVIX VIX OOPC 20220119 012000000023-00011+00033-00010+00015-00013+00044-00008+00008- 82CBOVIX VIX OOPC 20220119 012000000014+00056-00005+00002-00014+00024-00005+00290+011910300000152+ 81CBOVIX VIX OOPP 20220119 012000000023-00011+00116+00158+00163-00136-00253+00304+00304- 82CBOVIX VIX OOPP 20220119 012000000283-00389+00450+00447-00431-00376+00396-09704-011910300096367+ 81CBOVIX VIX OOPC 20220119 013000000020-00010+00028-00008+00013-00010+00038-00007+00007- 82CBOVIX VIX OOPC 20220119 013000000011+00049-00005+00002-00012+00020-00004+00238+012028690000123+ 81CBOVIX VIX OOPP 20220119 013000000020-00009+00120+00157+00161-00138-00259+00303+00304- 82CBOVIX VIX OOPP 20220119 013000000285-00396+00450+00447-00433-00380+00397-09756-012028690106334+ 81CBOVIX VIX OOPC 20220119 014000000017-00007+00024-00007+00011-00008+00032-00006+00006- 82CBOVIX VIX OOPC 20220119 014000000009+00041-00004+00002-00009+00017-00003+00187+012036230000095+ 81CBOVIX VIX OOPP 20220119 014000000017-00007+00124+00155+00159-00140-00265+00302+00303- 82CBOVIX VIX OOPP 20220119 014000000288-00404+00449+00447-00436-00384+00398-09807-012036230116300+ 81CBOVIX VIX OOPC 20220119 015000000014-00006+00020-00005+00009-00006+00027-00004+00005- 82CBOVIX VIX OOPC 20220119 015000000007+00035-00003+00002-00007+00014-00002+00148+012036230000073+ 81CBOVIX VIX OOPP 20220119 015000000014-00006+00128+00154+00158-00142-00270+00301+00302- 82CBOVIX VIX OOPP 20220119 015000000290-00410+00448+00447-00438-00387+00398-09847-012036230126274+ 81CBOVIX VIX OOPC 20220216 001000000005-00001+00135-00131-00125+00132+00266-00262-00253+ 82CBOVIX VIX OOPC 20220216 001000000264+00396-00394-00381+00395+00355-00337+09967+005057330014148+ 81CBOVIX VIX OOPP 20220216 001000000005-00001+00004-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20220216 001000000001+00002-00001+00014-00001+00000+00018-00026-005057330000007+ 81CBOVIX VIX OOPC 20220216 001100000009-00002+00138-00130-00119+00133+00267-00261-00246+ 82CBOVIX VIX OOPC 20220216 001100000265+00398-00393-00372+00396+00355-00326+09933+005057330013159+ 81CBOVIX VIX OOPP 20220216 001100000009-00002+00006-00002+00012-00002+00004-00002+00017- 82CBOVIX VIX OOPP 20220216 001100000002+00003-00002+00023-00001+00001+00029-00060-005057330000018+ 81CBOVIX VIX OOPC 20220216 001200000014-00004+00141-00128-00112+00135+00270-00259-00237+ 82CBOVIX VIX OOPC 20220216 001200000266+00399-00391-00359+00397+00354-00312+09871+005057330012181+ 81CBOVIX VIX OOPP 20220216 001200000014-00004+00010-00004+00019-00004+00007-00004+00026- 82CBOVIX VIX OOPP 20220216 001200000003+00004-00004+00035-00002+00001+00043-00121-005057330000038+ 81CBOVIX VIX OOPC 20220216 001300000020-00007+00146-00124-00103+00138+00273-00256-00225+ 82CBOVIX VIX OOPC 20220216 001300000269+00401-00387-00344+00398+00353-00296+09772+005057330011218+ 81CBOVIX VIX OOPP 20220216 001300000020-00007+00014-00007+00028-00007+00010-00007+00038- 82CBOVIX VIX OOPP 20220216 001300000006+00006-00007+00051-00004+00002+00059-00220-005057330000075+ 81CBOVIX VIX OOPC 20220216 001400000029-00013+00152-00117-00091+00144+00276-00249-00209+ 82CBOVIX VIX OOPC 20220216 001400000273+00402-00380-00323+00399+00351-00277+09600+005177200010294+ 81CBOVIX VIX OOPP 20220216 001400000029-00013+00020-00014+00040-00012+00013-00015+00054- 82CBOVIX VIX OOPP 20220216 001400000009+00008-00015+00072-00005+00004+00078-00393-005177200000150+ 81CBOVIX VIX OOPC 20220216 001500000042-00027+00160-00102-00074+00154+00281-00231-00186+ 82CBOVIX VIX OOPC 20220216 001500000278+00404-00362-00294+00398+00346-00256+09259+005684710009494+ 81CBOVIX VIX OOPP 20220216 001500000042-00027+00029-00030+00058-00022+00018-00032+00077- 82CBOVIX VIX OOPP 20220216 001500000015+00009-00033+00100-00003+00010+00099-00734-005684710000350+ 81CBOVIX VIX OOPC 20220216 001600000051-00038+00166-00088-00060+00161+00284-00215-00168+ 82CBOVIX VIX OOPC 20220216 001600000280+00404-00345-00271+00393+00341-00237+08954+005817410008695+ 81CBOVIX VIX OOPP 20220216 001600000051-00038+00035-00044+00071-00029+00021-00048+00095- 82CBOVIX VIX OOPP 20220216 001600000017+00009-00050+00124-00001-00015+00118-01039-005817410000550+ 81CBOVIX VIX OOPC 20220216 001700000062-00052+00172-00069-00045+00169+00286-00192-00148+ 82CBOVIX VIX OOPC 20220216 001700000280+00402-00318-00246+00385+00332-00220+08546+006199000008046+ 81CBOVIX VIX OOPP 20220216 001700000062-00052+00040-00063+00086-00037+00022-00071+00115- 82CBOVIX VIX OOPP 20220216 001700000017+00007-00076+00149-00010-00023+00135-01447-006199000000900+ 81CBOVIX VIX OOPC 20220216 001800000070-00064+00176-00052-00032+00174+00286-00171-00130+ 82CBOVIX VIX OOPC 20220216 001800000278+00398-00294-00223+00375+00324-00204+08161+006419560007421+ 81CBOVIX VIX OOPP 20220216 001800000070-00064+00045-00080+00099-00043+00023-00092+00133- 82CBOVIX VIX OOPP 20220216 001800000015+00004-00101+00171-00020-00031+00152-01832-006419560001275+ 81CBOVIX VIX OOPC 20220216 001900000077-00074+00179-00035-00021+00178+00285-00149-00115+ 82CBOVIX VIX OOPC 20220216 001900000274+00394-00267-00203+00363+00314-00190+07763+006703550006897+ 81CBOVIX VIX OOPP 20220216 001900000077-00074+00048-00096+00111-00046+00022-00114+00149- 82CBOVIX VIX OOPP 20220216 001900000011+00001+00128+00192-00032-00041+00166-02230-006703550001750+ 81CBOVIX VIX OOPC 20220216 002000000083-00083+00181-00021-00011+00179+00283-00129-00100+ 82CBOVIX VIX OOPC 20220216 002000000269+00388-00242-00185+00350+00304-00177+07382+006947960006422+ 81CBOVIX VIX OOPP 20220216 002000000083-00083+00050-00111+00120-00048+00020-00134+00163- 82CBOVIX VIX OOPP 20220216 002000000006+00006+00153+00210-00045-00051+00178-02611-006947960002275+ 81CBOVIX VIX OOPC 20220216 002100000088-00089+00182-00008-00003+00179+00280-00111-00088+ 82CBOVIX VIX OOPC 20220216 002100000262+00382-00218-00168+00337+00294-00165+07020+007180130006002+ 81CBOVIX VIX OOPP 20220216 002100000088-00089+00050-00124+00129-00048+00017-00152+00175- 82CBOVIX VIX OOPP 20220216 002100000001-00013+00176+00226-00058-00061+00190-02973-007180130002854+ 81CBOVIX VIX OOPC 20220216 002200000091-00094+00182-00003+00005-00178+00277-00094-00077+ 82CBOVIX VIX OOPC 20220216 002200000255+00376-00197-00154+00324+00284-00155+06679+007403850005630+ 81CBOVIX VIX OOPP 20220216 002200000091-00094+00051-00134+00136-00047+00014-00169+00186- 82CBOVIX VIX OOPP 20220216 002200000008-00019+00198+00241-00071-00071+00200-03314-007403850003481+ 81CBOVIX VIX OOPC 20220216 002300000094-00098+00182-00012+00011-00177+00273-00080-00067+ 82CBOVIX VIX OOPC 20220216 002300000248+00369-00177-00141+00311+00275-00145+06356+007549070005258+ 81CBOVIX VIX OOPP 20220216 002300000094-00098+00050-00144+00143-00045+00010-00183+00196- 82CBOVIX VIX OOPP 20220216 002300000015-00026+00217+00254-00084-00081+00210-03637-007549070004109+ 81CBOVIX VIX OOPC 20220216 002400000096-00100+00181-00020+00016-00174+00269-00067-00059+ 82CBOVIX VIX OOPC 20220216 002400000240+00361-00159-00129+00299+00265-00137+06056+007740520004954+ 81CBOVIX VIX OOPP 20220216 002400000096-00100+00049-00151+00148-00042+00006-00196+00204- 82CBOVIX VIX OOPP 20220216 002400000023-00033+00235+00266-00096-00090+00218-03936-007740520004804+ 81CBOVIX VIX OOPC 20220216 002500000098-00102+00179-00026+00021-00171+00265-00056-00052+ 82CBOVIX VIX OOPC 20220216 002500000233+00354-00144-00119+00287+00256-00130+05784+007962620004706+ 81CBOVIX VIX OOPP 20220216 002500000098-00102+00048-00158+00152-00039+00002-00207+00212- 82CBOVIX VIX OOPP 20220216 002500000030-00040+00251+00276-00107-00099+00225-04209-007962620005555+ 81CBOVIX VIX OOPC 20220216 002600000099-00103+00178-00032+00025-00168+00261-00046-00045+ 82CBOVIX VIX OOPC 20220216 002600000226+00347-00129-00110+00276+00247-00123+05526+008133350004458+ 81CBOVIX VIX OOPP 20220216 002600000099-00103+00046-00163+00156-00036+00003+00217+00218- 82CBOVIX VIX OOPP 20220216 002600000038-00048+00265+00285-00118-00108+00232-04466-008133350006307+ 81CBOVIX VIX OOPC 20220216 002700000100-00103+00176-00036+00028-00164+00256-00037-00039+ 82CBOVIX VIX OOPC 20220216 002700000218+00340-00116-00101+00265+00239-00116+05278+008259990004209+ 81CBOVIX VIX OOPP 20220216 002700000100-00103+00044-00168+00160-00033+00007+00226+00224- 82CBOVIX VIX OOPP 20220216 002700000045-00055+00278+00294-00129-00117+00239-04714-008259990007058+ 81CBOVIX VIX OOPC 20220216 002800000100-00103+00174-00040+00031-00161+00251-00030-00034+ 82CBOVIX VIX OOPC 20220216 002800000211+00333-00105-00094+00255+00231-00111+05053+008409000004000+ 81CBOVIX VIX OOPP 20220216 002800000100-00103+00042-00171+00163-00029+00012+00233+00229- 82CBOVIX VIX OOPP 20220216 002800000052-00062+00290+00301-00140-00125+00245-04940-008409000007848+ 81CBOVIX VIX OOPC 20220216 002900000100-00103+00172-00043+00034-00157+00247-00023-00029+ 82CBOVIX VIX OOPC 20220216 002900000204+00326-00095-00087+00246+00223-00105+04839+008537800003800+ 81CBOVIX VIX OOPP 20220216 002900000100-00103+00040-00174+00165-00025+00016+00240+00234- 82CBOVIX VIX OOPP 20220216 002900000059-00069+00300+00308-00149-00132+00250-05154-008537800008647+ 81CBOVIX VIX OOPC 20220216 003000000100-00102+00169-00045+00036-00153+00242-00017-00024+ 82CBOVIX VIX OOPC 20220216 003000000197+00319-00085-00080+00236+00215-00100+04631+008635460003600+ 81CBOVIX VIX OOPP 20220216 003000000100-00102+00038-00177+00167-00021+00021+00246+00239- 82CBOVIX VIX OOPP 20220216 003000000066-00076+00310+00315-00159-00140+00255-05361-008635460009446+ 81CBOVIX VIX OOPC 20220216 003250000099-00099+00163-00050+00040-00143+00231-00005-00016+ 82CBOVIX VIX OOPC 20220216 003250000182+00302-00065-00066+00215+00198-00089+04183+008919740003200+ 81CBOVIX VIX OOPP 20220216 003250000099-00099+00032-00181+00171-00012+00032+00258+00248- 82CBOVIX VIX OOPP 20220216 003250000081-00093+00329+00328-00180-00157+00266-05809-008919740011545+ 81CBOVIX VIX OOPC 20220216 003500000098-00096+00157-00052+00042-00135+00220-00003+00009+ 82CBOVIX VIX OOPC 20220216 003500000168+00287-00050-00056+00197+00183-00080+03805+009185740002875+ 81CBOVIX VIX OOPP 20220216 003500000098-00096+00025-00184+00174-00003+00043+00267+00254- 82CBOVIX VIX OOPP 20220216 003500000095-00108+00345+00339-00198-00172+00275-06188-009185740013718+ 81CBOVIX VIX OOPC 20220216 003750000095-00092+00150-00053+00044-00126+00209-00010+00003+ 82CBOVIX VIX OOPC 20220216 003750000155+00272-00038-00047+00180+00170-00072+03461+009380670002575+ 81CBOVIX VIX OOPP 20220216 003750000095-00092+00019-00185+00176-00006-00054+00273+00260- 82CBOVIX VIX OOPP 20220216 003750000108-00123+00357+00348-00215-00186+00284-06532-009380670015917+ 81CBOVIX VIX OOPC 20220216 004000000093-00088+00144-00053+00045-00118+00199-00015+00001- 82CBOVIX VIX OOPC 20220216 004000000143+00258-00028-00039+00165+00157-00065+03165+009566770002325+ 81CBOVIX VIX OOPP 20220216 004000000093-00088+00013-00185+00177-00014-00064+00278+00264- 82CBOVIX VIX OOPP 20220216 004000000120-00137+00367+00356-00230-00198+00290-06828-009566770018165+ 81CBOVIX VIX OOPC 20220216 004250000090-00083+00138-00053+00045-00109+00189-00018+00005- 82CBOVIX VIX OOPC 20220216 004250000132+00244-00020-00032+00151+00145-00058+02878+009672290002075+ 81CBOVIX VIX OOPP 20220216 004250000090-00083+00006-00184+00177-00022-00074+00282+00268- 82CBOVIX VIX OOPP 20220216 004250000132-00151+00375+00363-00244-00210+00297-07115-009672290020413+ 81CBOVIX VIX OOPC 20220216 004500000087-00078+00132-00051+00045-00102+00180-00021+00008- 82CBOVIX VIX OOPC 20220216 004500000122+00231-00014-00027+00138+00135-00053+02637+009798770001875+ 81CBOVIX VIX OOPP 20220216 004500000087-00078+00000+00183+00177-00030-00084+00284+00271- 82CBOVIX VIX OOPP 20220216 004500000142-00164+00381+00368-00257-00220+00303-07356-009798770022712+ 81CBOVIX VIX OOPC 20220216 004750000084-00074+00126-00050+00045-00095+00171-00023+00010- 82CBOVIX VIX OOPC 20220216 004750000112+00219-00008-00022+00127+00126-00048+02422+009913100001700+ 81CBOVIX VIX OOPP 20220216 004750000084-00074+00006+00182+00177-00037-00092+00286+00273- 82CBOVIX VIX OOPP 20220216 004750000151-00176+00386+00373-00268-00230+00308-07571-009913100025035+ 81CBOVIX VIX OOPC 20220216 005000000081-00070+00120-00048+00044-00089+00163-00024+00011- 82CBOVIX VIX OOPC 20220216 005000000104+00208-00004-00018+00117+00117-00044+02233+010025200001550+ 81CBOVIX VIX OOPP 20220216 005000000081-00070+00011+00180+00176-00043-00101+00287+00275- 82CBOVIX VIX OOPP 20220216 005000000159-00187+00390+00376-00277-00238+00312-07760-010025200027384+ 81CBOVIX VIX OOPC 20220216 005500000075-00062+00110-00045+00043-00077+00148-00025+00014- 82CBOVIX VIX OOPC 20220216 005500000090+00188-00001+00012+00100+00102-00037+01911+010223360001300+ 81CBOVIX VIX OOPP 20220216 005500000075-00062+00022+00176+00174-00054-00115+00288+00277- 82CBOVIX VIX OOPP 20220216 005500000173-00206+00396+00382-00294-00253+00319-08082-010223360032131+ 81CBOVIX VIX OOPC 20220216 006000000069-00056+00100-00041+00041-00068+00134-00024+00015- 82CBOVIX VIX OOPC 20220216 006000000078+00171-00005+00008+00087+00090-00031+01648+010389330001100+ 81CBOVIX VIX OOPP 20220216 006000000069-00056+00031+00173+00172-00064-00129+00288+00278- 82CBOVIX VIX OOPP 20220216 006000000185-00224+00400+00387-00308-00265+00324-08345-010389330036927+ 81CBOVIX VIX OOPC 20220216 006500000064-00049+00092-00037+00038-00059+00122-00024+00016- 82CBOVIX VIX OOPC 20220216 006500000068+00155-00008+00005+00074+00079-00026+01416+010494630000925+ 81CBOVIX VIX OOPP 20220216 006500000064-00049+00040+00169+00170-00072-00141+00287+00279- 82CBOVIX VIX OOPP 20220216 006500000196-00240+00402+00390-00320-00276+00329-08577-010494630041749+ 81CBOVIX VIX OOPC 20220216 007000000058-00043+00083-00034+00036-00052+00110-00022+00016- 82CBOVIX VIX OOPC 20220216 007000000058+00140-00009+00002+00064+00069-00022+01218+010571690000779+ 81CBOVIX VIX OOPP 20220216 007000000059-00043+00048+00165+00168-00080-00153+00286+00279- 82CBOVIX VIX OOPP 20220216 007000000205-00255+00404+00393-00331-00286+00333-08774-010571690046600+ 81CBOVIX VIX OOPC 20220216 007500000054-00039+00077-00031+00034-00046+00102-00021+00016- 82CBOVIX VIX OOPC 20220216 007500000052+00129-00010+00000+00056+00062-00019+01078+010713380000682+ 81CBOVIX VIX OOPP 20220216 007500000054-00039+00055+00163+00166-00085-00162+00284+00279- 82CBOVIX VIX OOPP 20220216 007500000211-00266+00405+00394-00338-00293+00336-08914-010713380051500+ 81CBOVIX VIX OOPC 20220216 008000000050-00035+00070-00028+00032-00041+00093-00020+00015- 82CBOVIX VIX OOPC 20220216 008000000045+00117-00010+00001-00049+00055-00017+00941+010782550000585+ 81CBOVIX VIX OOPP 20220216 008000000050-00035+00061+00160+00163-00091-00170+00283+00279- 82CBOVIX VIX OOPP 20220216 008000000218-00278+00405+00396-00346-00300+00339-09052-010782550056400+ 81CBOVIX VIX OOPC 20220216 008500000045-00030+00063-00025+00029-00035+00083-00018+00015- 82CBOVIX VIX OOPC 20220216 008500000039+00105-00010+00002-00042+00048-00014+00805+010776190000488+ 81CBOVIX VIX OOPP 20220216 008500000045-00030+00068+00156+00161-00097-00180+00281+00278- 82CBOVIX VIX OOPP 20220216 008500000225-00289+00405+00397-00353-00307+00341-09188-010776190061300+ 81CBOVIX VIX OOPC 20220216 009000000042-00027+00059-00023+00027-00031+00077-00017+00014- 82CBOVIX VIX OOPC 20220216 009000000034+00097-00010+00003-00037+00044-00012+00718+010872000000432+ 81CBOVIX VIX OOPP 20220216 009000000042-00027+00073+00154+00159-00100-00186+00280+00277- 82CBOVIX VIX OOPP 20220216 009000000229-00298+00405+00398-00358-00312+00343-09274-010872000066240+ 81CBOVIX VIX OOPC 20220216 009500000039-00024+00054-00020+00025-00028+00071-00015+00014- 82CBOVIX VIX OOPC 20220216 009500000030+00089-00010+00003-00032+00039-00011+00633+010917700000375+ 81CBOVIX VIX OOPP 20220216 009500000039-00024+00078+00152+00157-00104-00193+00279+00277- 82CBOVIX VIX OOPP 20220216 009500000233-00306+00404+00398-00362-00316+00345-09360-010917700071180+ 81CBOVIX VIX OOPC 20220216 010000000035-00021+00049-00018+00023-00024+00064-00014+00013- 82CBOVIX VIX OOPC 20220216 010000000026+00080-00009+00004-00028+00035-00009+00548+010909770000318+ 81CBOVIX VIX OOPP 20220216 010000000035-00021+00083+00150+00155-00108-00199+00277+00276- 82CBOVIX VIX OOPP 20220216 010000000237-00314+00404+00398-00367-00321+00346-09445-010909770076120+ 81CBOVIX VIX OOPC 20220216 011000000028-00015+00038-00013+00019-00016+00049-00010+00011- 82CBOVIX VIX OOPC 20220216 011000000018+00062-00007+00004-00018+00025-00006+00375+010696100000204+ 81CBOVIX VIX OOPP 20220216 011000000028-00015+00094+00144+00150-00115-00214+00273+00274- 82CBOVIX VIX OOPP 20220216 011000000246-00333+00402+00399-00376-00330+00349-09618-010696100086000+ 81CBOVIX VIX OOPC 20220216 012000000024-00012+00032-00010+00016-00013+00042-00009+00010- 82CBOVIX VIX OOPC 20220216 012000000014+00053-00006+00004-00015+00021-00005+00300+010789830000160+ 81CBOVIX VIX OOPP 20220216 012000000024-00012+00099+00142+00148-00119-00221+00272+00273- 82CBOVIX VIX OOPP 20220216 012000000249-00342+00401+00399-00380-00335+00351-09693-010789830095950+ 81CBOVIX VIX OOPC 20220216 013000000019-00009+00026-00008+00013-00010+00034-00007+00008- 82CBOVIX VIX OOPC 20220216 013000000010+00043-00005+00004-00011+00016-00003+00226+010747980000117+ 81CBOVIX VIX OOPP 20220216 013000000019-00009+00105+00140+00145-00122-00229+00270+00271- 82CBOVIX VIX OOPP 20220216 013000000253-00352+00400+00398-00384-00339+00352-09767-010747980105900+ 81CBOVIX VIX OOPC 20220216 014000000017-00008+00024-00007+00012-00008+00031-00006+00007- 82CBOVIX VIX OOPC 20220216 014000000009+00038-00005+00003-00009+00014-00003+00194+010907090000100+ 81CBOVIX VIX OOPP 20220216 014000000017-00008+00108+00139+00144-00123-00233+00269+00271- 82CBOVIX VIX OOPP 20220216 014000000254-00356+00399+00398-00385-00341+00352-09799-010907090115877+ 81CBOVIX VIX OOPC 20220216 015000000015-00007+00021-00006+00011-00007+00027-00005+00007- 82CBOVIX VIX OOPC 20220216 015000000007+00034-00004+00003-00008+00012-00002+00163+011003200000083+ 81CBOVIX VIX OOPP 20220216 015000000015-00007+00111+00138+00142-00125-00236+00268+00270- 82CBOVIX VIX OOPP 20220216 015000000256-00361+00399+00398-00387-00343+00353-09829-011003200125854+ 81CBOVIX VIX OOPC 20220315 001000000002-00001+00123-00121-00119+00122+00244-00242-00239+ 82CBOVIX VIX OOPC 20220315 001000000243+00365-00364-00359+00365+00328-00317+09966+004799620014646+ 81CBOVIX VIX OOPP 20220315 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00001+00006-00000+00000+00011-00026-004799620000007+ 81CBOVIX VIX OOPC 20220315 001100000003-00001+00123-00120-00117+00123+00244-00241-00236+ 82CBOVIX VIX OOPC 20220315 001100000244+00365-00363-00354+00365+00328-00309+09932+004799620013658+ 81CBOVIX VIX OOPP 20220315 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00002+00011-00000-00001+00019-00059-004799620000018+ 81CBOVIX VIX OOPC 20220315 001200000005-00003+00125-00118-00113+00124+00244-00240-00230+ 82CBOVIX VIX OOPC 20220315 001200000244+00365-00361-00346+00364+00327-00299+09874+004799620012679+ 81CBOVIX VIX OOPP 20220315 001200000005-00003+00003-00003+00009-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20220315 001200000001+00000-00004+00018-00001-00001+00030-00118-004799620000039+ 81CBOVIX VIX OOPC 20220315 001300000008-00005+00126-00116-00108+00125+00245-00237-00223+ 82CBOVIX VIX OOPC 20220315 001300000244+00364-00358-00336+00363+00326-00286+09780+004799620011716+ 81CBOVIX VIX OOPP 20220315 001300000008-00005+00005-00006+00013-00004+00002-00007+00020- 82CBOVIX VIX OOPP 20220315 001300000001+00000+00007+00028-00002-00002+00042-00211-004799620000075+ 81CBOVIX VIX OOPC 20220315 001400000014-00011+00129-00108-00099+00128+00245-00228-00210+ 82CBOVIX VIX OOPC 20220315 001400000244+00362-00348-00318+00358+00323-00268+09539+005241740010842+ 81CBOVIX VIX OOPP 20220315 001400000014-00011+00007-00013+00023-00007+00002-00015+00033- 82CBOVIX VIX OOPP 20220315 001400000001+00002+00017+00047-00007-00005+00060-00452-005241740000200+ 81CBOVIX VIX OOPC 20220315 001500000019-00016+00131-00101-00090+00131+00245-00218-00197+ 82CBOVIX VIX OOPC 20220315 001500000243+00360-00337-00301+00352+00319-00251+09290+005410700009993+ 81CBOVIX VIX OOPP 20220315 001500000019-00016+00009-00021+00031-00009+00001-00025+00046- 82CBOVIX VIX OOPP 20220315 001500000000-00005+00028+00064-00013-00009+00077-00702-005410700000350+ 81CBOVIX VIX OOPC 20220315 001600000025-00022+00133-00090-00080+00133+00243-00205-00183+ 82CBOVIX VIX OOPC 20220315 001600000240+00355-00322-00281+00343+00313-00235+08955+005706580009243+ 81CBOVIX VIX OOPP 20220315 001600000025-00022+00011-00031+00041-00011+00000+00038+00060- 82CBOVIX VIX OOPP 20220315 001600000003-00010+00043+00083-00022-00015+00094-01036-005706580000600+ 81CBOVIX VIX OOPC 20220315 001700000030-00028+00134-00081-00072+00134+00241-00193-00170+ 82CBOVIX VIX OOPC 20220315 001700000236+00350-00307-00263+00333+00307-00219+08625+005852920008519+ 81CBOVIX VIX OOPP 20220315 001700000030-00028+00012-00040+00050-00012+00002+00050+00074- 82CBOVIX VIX OOPP 20220315 001700000007-00015+00058+00101-00032-00022+00109-01366-005852920000875+ 81CBOVIX VIX OOPC 20220315 001800000034-00033+00135-00071-00063+00134+00238-00179-00156+ 82CBOVIX VIX OOPC 20220315 001800000230+00343-00289-00245+00321+00299-00204+08254+006081720007895+ 81CBOVIX VIX OOPP 20220315 001800000034-00033+00013-00051+00059-00013+00005+00064+00087- 82CBOVIX VIX OOPP 20220315 001800000013-00021+00076+00120-00043-00029+00124-01737-006081720001250+ 81CBOVIX VIX OOPC 20220315 001900000038-00038+00134-00061-00055+00134+00234-00165-00144+ 82CBOVIX VIX OOPC 20220315 001900000224+00336-00271-00228+00309+00290-00191+07878+006317880007346+ 81CBOVIX VIX OOPP 20220315 001900000038-00038+00013-00060+00067-00012+00009+00079+00100- 82CBOVIX VIX OOPP 20220315 001900000019-00029+00094+00137-00055-00038+00137-02114-006317880001700+ 81CBOVIX VIX OOPC 20220315 002000000041-00042+00134-00053-00047+00133+00230-00151-00132+ 82CBOVIX VIX OOPC 20220315 002000000218+00328-00253-00212+00297+00281-00178+07513+006523270006846+ 81CBOVIX VIX OOPP 20220315 002000000041-00042+00012-00069+00074-00011+00014+00092+00111- 82CBOVIX VIX OOPP 20220315 002000000025-00036+00111+00153-00068-00047+00150-02478-006523270002200+ 81CBOVIX VIX OOPC 20220315 002100000044-00046+00133-00045-00041+00131+00225-00139-00122+ 82CBOVIX VIX OOPC 20220315 002100000211+00320-00237-00198+00285+00272-00167+07162+006719340006401+ 81CBOVIX VIX OOPP 20220315 002100000044-00046+00011-00077+00081-00009+00018+00104+00121- 82CBOVIX VIX OOPP 20220315 002100000032-00045+00128+00167-00080-00056+00161-02829-006719340002753+ 81CBOVIX VIX OOPC 20220315 002200000046-00048+00131-00037-00035+00129+00220-00127-00112+ 82CBOVIX VIX OOPC 20220315 002200000204+00312-00221-00185+00274+00263-00158+06829+006955550006032+ 81CBOVIX VIX OOPP 20220315 002200000046-00048+00010-00084+00086-00007+00023+00116+00131- 82CBOVIX VIX OOPP 20220315 002200000039-00053+00144+00180-00091-00065+00170-03162-006955550003384+ 81CBOVIX VIX OOPC 20220315 002300000048-00050+00129-00031-00030+00126+00215-00117-00104+ 82CBOVIX VIX OOPC 20220315 002300000197+00304-00206-00173+00262+00254-00149+06515+007116390005664+ 81CBOVIX VIX OOPP 20220315 002300000048-00050+00008-00090+00091-00005+00028+00126+00139- 82CBOVIX VIX OOPP 20220315 002300000046-00061+00158+00192-00102-00074+00180-03476-007116390004016+ 81CBOVIX VIX OOPC 20220315 002400000049-00052+00128-00026-00026+00124+00210-00107-00096+ 82CBOVIX VIX OOPC 20220315 002400000191+00295-00193-00162+00252+00246-00140+06221+007284980005342+ 81CBOVIX VIX OOPP 20220315 002400000049-00052+00006-00096+00096-00002+00033+00136+00147- 82CBOVIX VIX OOPP 20220315 002400000053-00069+00172+00203-00113-00083+00188-03770-007284980004693+ 81CBOVIX VIX OOPC 20220315 002500000050-00053+00125-00021-00022+00121+00205-00098-00089+ 82CBOVIX VIX OOPC 20220315 002500000184+00287-00180-00152+00241+00237-00132+05939+007400170005020+ 81CBOVIX VIX OOPP 20220315 002500000050-00053+00004-00101+00100-00001-00038+00145+00154- 82CBOVIX VIX OOPP 20220315 002500000059-00077+00184+00213-00123-00091+00196-04052-007400170005370+ 81CBOVIX VIX OOPC 20220315 002600000051-00053+00123-00016-00018+00118+00200-00091-00083+ 82CBOVIX VIX OOPC 20220315 002600000178+00280-00169-00143+00232+00229-00126+05684+007571050004768+ 81CBOVIX VIX OOPP 20220315 002600000051-00053+00002-00105+00103-00003-00043+00153+00160- 82CBOVIX VIX OOPP 20220315 002600000065-00085+00196+00222-00133-00099+00203-04308-007571050006117+ 81CBOVIX VIX OOPC 20220315 002700000051-00054+00121-00013-00015+00115+00195-00083-00077+ 82CBOVIX VIX OOPC 20220315 002700000172+00272-00158-00135+00223+00221-00119+05439+007700340004516+ 81CBOVIX VIX OOPP 20220315 002700000051-00054+00000+00109+00106-00006-00048+00160+00166- 82CBOVIX VIX OOPP 20220315 002700000071-00093+00206+00230-00142-00107+00209-04553-007700340006864+ 81CBOVIX VIX OOPC 20220315 002800000051-00054+00119-00009-00012+00113+00190-00077-00072+ 82CBOVIX VIX OOPC 20220315 002800000166+00265-00149-00127+00215+00214-00114+05215+007844600004300+ 81CBOVIX VIX OOPP 20220315 002800000051-00054+00003+00112+00109-00009-00053+00166+00171- 82CBOVIX VIX OOPP 20220315 002800000077-00100+00216+00237-00150-00114+00215-04777-007844600007647+ 81CBOVIX VIX OOPC 20220315 002900000051-00054+00117-00006-00010+00110+00185-00071-00067+ 82CBOVIX VIX OOPC 20220315 002900000161+00258-00140-00120+00207+00207-00108+05005+007978910004100+ 81CBOVIX VIX OOPP 20220315 002900000051-00054+00005+00115+00112-00012-00058+00172+00176- 82CBOVIX VIX OOPP 20220315 002900000082-00107+00225+00244-00158-00121+00220-04986-007978910008447+ 81CBOVIX VIX OOPC 20220315 003000000051-00054+00114-00004-00008+00107+00181-00066-00063+ 82CBOVIX VIX OOPC 20220315 003000000155+00251-00132-00114+00199+00200-00103+04802+008084170003900+ 81CBOVIX VIX OOPP 20220315 003000000051-00054+00007+00118+00114-00015-00062+00177+00180- 82CBOVIX VIX OOPP 20220315 003000000088-00114+00233+00251-00166-00128+00225-05190-008084170009246+ 81CBOVIX VIX OOPC 20220315 003250000051-00053+00109-00002+00003+00100+00170-00054-00053+ 82CBOVIX VIX OOPC 20220315 003250000143+00234-00113-00099+00181+00184-00092+04338+008308900003450+ 81CBOVIX VIX OOPP 20220315 003250000051-00053+00013+00123+00119-00022-00073+00189+00190- 82CBOVIX VIX OOPP 20220315 003250000100-00130+00251+00265-00184-00144+00237-05653-008308900011294+ 81CBOVIX VIX OOPC 20220315 003500000050-00052+00103-00005+00000-00094+00160-00045-00046+ 82CBOVIX VIX OOPC 20220315 003500000132+00220-00099-00088+00166+00170-00082+03951+008547520003100+ 81CBOVIX VIX OOPP 20220315 003500000050-00052+00018+00127+00122-00028-00083+00198+00198- 82CBOVIX VIX OOPP 20220315 003500000111-00145+00266+00277-00199-00158+00246-06040-008547520013442+ 81CBOVIX VIX OOPC 20220315 003750000049-00050+00098-00008+00003-00088+00150-00037-00039+ 82CBOVIX VIX OOPC 20220315 003750000122+00206-00086-00078+00152+00158-00074+03598+008717650002775+ 81CBOVIX VIX OOPP 20220315 003750000049-00050+00024+00130+00125-00034-00093+00206+00204- 82CBOVIX VIX OOPP 20220315 003750000122-00159+00279+00287-00213-00171+00254-06393-008717650015615+ 81CBOVIX VIX OOPC 20220315 004000000047-00048+00092-00011+00005-00082+00141-00030-00033+ 82CBOVIX VIX OOPC 20220315 004000000112+00192-00075-00068+00139+00146-00066+03273+008836230002475+ 81CBOVIX VIX OOPP 20220315 004000000047-00048+00029+00132+00127-00040-00102+00213+00210- 82CBOVIX VIX OOPP 20220315 004000000131-00172+00290+00296-00226-00183+00262-06719-008836230017813+ 81CBOVIX VIX OOPC 20220315 004250000046-00046+00087-00012+00007-00076+00132-00025-00029+ 82CBOVIX VIX OOPC 20220315 004250000103+00180-00065-00061+00127+00135-00060+02990+008956730002225+ 81CBOVIX VIX OOPP 20220315 004250000046-00046+00034+00134+00129-00045-00111+00218+00215- 82CBOVIX VIX OOPP 20220315 004250000140-00184+00300+00304-00238-00193+00268-07001-008956730020061+ 81CBOVIX VIX OOPC 20220315 004500000044-00044+00083-00013+00008-00071+00125-00021-00025+ 82CBOVIX VIX OOPC 20220315 004500000096+00170-00057-00055+00117+00126-00055+02753+009094690002025+ 81CBOVIX VIX OOPP 20220315 004500000044-00044+00039+00135+00130-00050-00118+00223+00218- 82CBOVIX VIX OOPP 20220315 004500000147-00195+00307+00310-00247-00203+00274-07239-009094690022359+ 81CBOVIX VIX OOPC 20220315 004750000042-00042+00078-00014+00009-00067+00117-00017-00021+ 82CBOVIX VIX OOPC 20220315 004750000088+00159-00050-00049+00108+00117-00049+02521+009176660001825+ 81CBOVIX VIX OOPP 20220315 004750000042-00042+00043+00136+00131-00055-00126+00226+00222- 82CBOVIX VIX OOPP 20220315 004750000155-00206+00314+00316-00257-00212+00279-07470-009176660024658+ 81CBOVIX VIX OOPC 20220315 005000000041-00040+00074-00014+00010-00062+00110-00013-00018+ 82CBOVIX VIX OOPC 20220315 005000000082+00149-00044-00043+00099+00108-00045+02314+009251910001650+ 81CBOVIX VIX OOPP 20220315 005000000041-00040+00047+00136+00131-00060-00133+00230+00225- 82CBOVIX VIX OOPP 20220315 005000000161-00215+00321+00321-00266-00220+00284-07678-009251910026981+ 81CBOVIX VIX OOPC 20220315 005500000038-00036+00067-00015+00011-00055+00099-00009-00014+ 82CBOVIX VIX OOPC 20220315 005500000071+00133-00035-00036+00086+00095-00038+01996+009465920001400+ 81CBOVIX VIX OOPP 20220315 005500000038-00036+00055+00136+00132-00067-00144+00234+00229- 82CBOVIX VIX OOPP 20220315 005500000172-00231+00330+00329-00279-00233+00290-07995-009465920031727+ 81CBOVIX VIX OOPC 20220315 006000000035-00033+00061-00015+00011-00049+00089-00006-00011+ 82CBOVIX VIX OOPC 20220315 006000000063+00120-00028-00030+00075+00084-00033+01737+009649500001200+ 81CBOVIX VIX OOPP 20220315 006000000035-00033+00061+00136+00133-00073-00154+00237+00233- 82CBOVIX VIX OOPP 20220315 006000000180-00245+00336+00335-00290-00244+00296-08254-009649500036523+ 81CBOVIX VIX OOPC 20220315 006500000032-00029+00054-00014+00011-00043+00079-00003-00008+ 82CBOVIX VIX OOPC 20220315 006500000054+00106-00022-00024+00064+00073-00027+01485+009718300001000+ 81CBOVIX VIX OOPP 20220315 006500000032-00029+00067+00136+00133-00079-00164+00240+00235- 82CBOVIX VIX OOPP 20220315 006500000189-00258+00343+00340-00301-00255+00301-08506-009718300041319+ 81CBOVIX VIX OOPC 20220315 007000000029-00026+00049-00013+00011-00038+00071-00001-00006+ 82CBOVIX VIX OOPC 20220315 007000000047+00095-00018-00020+00056+00065-00023+01287+009806850000850+ 81CBOVIX VIX OOPP 20220315 007000000029-00026+00072+00135+00132-00084-00172+00242+00238- 82CBOVIX VIX OOPP 20220315 007000000196-00269+00347+00345-00309-00263+00305-08704-009806850046165+ 81CBOVIX VIX OOPC 20220315 007500000027-00024+00045-00013+00010-00034+00065-00000-00004+ 82CBOVIX VIX OOPC 20220315 007500000042+00087-00014-00017+00050+00058-00021+01146+009951670000750+ 81CBOVIX VIX OOPP 20220315 007500000027-00024+00076+00134+00132-00088-00178+00243+00239- 82CBOVIX VIX OOPP 20220315 007500000201-00278+00350+00347-00315-00270+00308-08845-009951670051062+ 81CBOVIX VIX OOPC 20220315 008000000025-00022+00041-00012+00010-00030+00059-00001+00003+ 82CBOVIX VIX OOPC 20220315 008000000037+00079-00012-00015+00044+00052-00018+01009+010031720000650+ 81CBOVIX VIX OOPP 20220315 008000000025-00022+00081+00134+00132-00091-00184+00244+00240- 82CBOVIX VIX OOPP 20220315 008000000206-00286+00353+00350-00321-00276+00310-08983-010031720055958+ 81CBOVIX VIX OOPC 20220315 008500000022-00019+00037-00011+00010-00026+00053-00002+00002+ 82CBOVIX VIX OOPC 20220315 008500000033+00070-00009-00012+00038+00046-00015+00872+010045720000550+ 81CBOVIX VIX OOPP 20220315 008500000022-00019+00085+00133+00131-00095-00190+00245+00241- 82CBOVIX VIX OOPP 20220315 008500000211-00295+00356+00353-00327-00282+00313-09119-010045720060854+ 81CBOVIX VIX OOPC 20220315 009000000020-00017+00033-00010+00009-00023+00048-00002+00001+ 82CBOVIX VIX OOPC 20220315 009000000029+00063-00007-00010+00033+00041-00013+00766+010087210000475+ 81CBOVIX VIX OOPP 20220315 009000000020-00017+00088+00132+00131-00098-00196+00245+00242- 82CBOVIX VIX OOPP 20220315 009000000214-00301+00357+00355-00332-00287+00315-09225-010087210065775+ 81CBOVIX VIX OOPC 20220315 009500000018-00015+00030-00009+00008-00020+00042-00002+00001+ 82CBOVIX VIX OOPC 20220315 009500000025+00056-00006-00008+00028+00036-00011+00660+010071980000400+ 81CBOVIX VIX OOPP 20220315 009500000018-00015+00092+00131+00130-00101-00201+00246+00243- 82CBOVIX VIX OOPP 20220315 009500000218-00308+00359+00356-00336-00292+00317-09332-010071980070696+ 81CBOVIX VIX OOPC 20220315 010000000017-00014+00027-00009+00008-00018+00038-00003+00000+ 82CBOVIX VIX OOPC 20220315 010000000022+00051-00004-00007+00025+00032-00010+00585+010115620000350+ 81CBOVIX VIX OOPP 20220315 010000000017-00014+00094+00130+00129-00103-00205+00246+00243- 82CBOVIX VIX OOPP 20220315 010000000221-00314+00360+00358-00340-00296+00318-09406-010115620075642+ 81CBOVIX VIX OOPC 20220315 011000000015-00012+00023-00007+00007-00015+00033-00003+00000- 82CBOVIX VIX OOPC 20220315 011000000018+00043-00003-00005+00021+00027-00008+00478+010253650000282+ 81CBOVIX VIX OOPP 20220315 011000000015-00012+00098+00129+00129-00106-00210+00246+00244- 82CBOVIX VIX OOPP 20220315 011000000225-00321+00362+00359-00344-00301+00320-09513-010253650085567+ 81CBOVIX VIX OOPC 20220315 012000000012-00010+00020-00006+00006-00012+00027-00003+00001- 82CBOVIX VIX OOPC 20220315 012000000015+00036-00002-00004+00016+00022-00006+00385+010321450000222+ 81CBOVIX VIX OOPP 20220315 012000000012-00010+00102+00128+00128-00109-00216+00246+00244- 82CBOVIX VIX OOPP 20220315 012000000229-00328+00363+00361-00348-00306+00322-09606-010321450095499+ 81CBOVIX VIX OOPC 20220315 013000000010-00007+00016-00005+00005-00009+00022-00002+00001- 82CBOVIX VIX OOPC 20220315 013000000011+00029-00001-00003+00012+00017-00005+00292+010258950000163+ 81CBOVIX VIX OOPP 20220315 013000000010-00007+00106+00127+00127-00112-00221+00245+00244- 82CBOVIX VIX OOPP 20220315 013000000232-00336+00364+00362-00352-00311+00324-09699-010258950105432+ 81CBOVIX VIX OOPC 20220315 014000000009-00006+00014-00005+00005-00008+00019-00002+00001- 82CBOVIX VIX OOPC 20220315 014000000009+00025-00001-00002+00011+00015-00004+00248+010368830000136+ 81CBOVIX VIX OOPP 20220315 014000000009-00006+00108+00126+00126-00114-00224+00245+00244- 82CBOVIX VIX OOPP 20220315 014000000234-00339+00364+00363-00354-00313+00324-09744-010368830115398+ 81CBOVIX VIX OOPC 20220315 015000000008-00005+00012-00004+00004-00007+00016-00002+00001- 82CBOVIX VIX OOPC 20220315 015000000008+00022-00000-00002+00009+00012-00003+00204+010408100000110+ 81CBOVIX VIX OOPP 20220315 015000000008-00005+00110+00125+00126-00115-00227+00245+00244- 82CBOVIX VIX OOPP 20220315 015000000235-00343+00365+00363-00356-00316+00325-09788-010408100125364+ 81CBOVIX VIX OOPC 20220420 001000000003-00001+00115-00112-00109+00114+00228-00225-00220+ 82CBOVIX VIX OOPC 20220420 001000000227+00340-00338-00331+00340+00305-00295+09940+004855820014753+ 81CBOVIX VIX OOPP 20220420 001000000003-00001+00002-00001+00005-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20220420 001000000001+00001-00002+00009-00000+00000+00011-00050-004855820000017+ 81CBOVIX VIX OOPC 20220420 001100000005-00003+00117-00110-00105+00115+00228-00223-00216+ 82CBOVIX VIX OOPC 20220420 001100000228+00340-00336-00325+00340+00305-00288+09889+004855820013774+ 81CBOVIX VIX OOPP 20220420 001100000005-00003+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20220420 001100000001+00001-00003+00015-00000+00001+00018-00100-004855820000037+ 81CBOVIX VIX OOPC 20220420 001200000008-00005+00118-00108-00101+00117+00229-00220-00209+ 82CBOVIX VIX OOPC 20220420 001200000229+00340-00333-00316+00339+00304-00279+09809+004855820012809+ 81CBOVIX VIX OOPP 20220420 001200000008-00005+00005-00006+00012-00004+00003-00006+00017- 82CBOVIX VIX OOPP 20220420 001200000002+00001-00006+00023-00000-00002+00027-00181-004855820000071+ 81CBOVIX VIX OOPC 20220420 001300000012-00008+00120-00104-00096+00119+00230-00216-00202+ 82CBOVIX VIX OOPC 20220420 001300000229+00340-00329-00306+00338+00302-00268+09692+004855820011864+ 81CBOVIX VIX OOPP 20220420 001300000012-00008+00007-00009+00018-00006+00003-00010+00025- 82CBOVIX VIX OOPP 20220420 001300000003+00000-00011+00034-00001-00003+00038-00297-004855820000125+ 81CBOVIX VIX OOPC 20220420 001400000017-00013+00123-00097-00087+00122+00231-00208-00190+ 82CBOVIX VIX OOPC 20220420 001400000230+00339-00319-00290+00335+00299-00254+09475+005084500010990+ 81CBOVIX VIX OOPP 20220420 001400000017-00013+00010-00016+00026-00009+00004-00019+00036- 82CBOVIX VIX OOPP 20220420 001400000003+00001+00020+00049-00005-00007+00052-00515-005084500000250+ 81CBOVIX VIX OOPC 20220420 001500000022-00018+00126-00090-00079+00125+00231-00199-00179+ 82CBOVIX VIX OOPC 20220420 001500000229+00337-00309-00275+00331+00296-00240+09240+005171450010141+ 81CBOVIX VIX OOPP 20220420 001500000022-00018+00012-00024+00034-00012+00004-00028+00048- 82CBOVIX VIX OOPP 20220420 001500000003+00003+00031+00065-00009-00010+00066-00750-005171450000400+ 81CBOVIX VIX OOPC 20220420 001600000028-00024+00128-00081-00070+00127+00230-00187-00166+ 82CBOVIX VIX OOPC 20220420 001600000228+00334-00296-00258+00324+00290-00225+08942+005329460009367+ 81CBOVIX VIX OOPP 20220420 001600000028-00024+00015-00033+00043-00014+00004-00039+00061- 82CBOVIX VIX OOPP 20220420 001600000001+00006+00044+00082-00015-00015+00080-01048-005329460000625+ 81CBOVIX VIX OOPC 20220420 001700000033-00031+00130-00071-00061+00129+00229-00174-00153+ 82CBOVIX VIX OOPC 20220420 001700000225+00330-00280-00241+00316+00284-00211+08604+005512180008668+ 81CBOVIX VIX OOPP 20220420 001700000033-00031+00017-00043+00052-00016+00002-00052+00074- 82CBOVIX VIX OOPP 20220420 001700000002-00010+00060+00099-00024-00022+00095-01386-005512180000925+ 81CBOVIX VIX OOPC 20220420 001800000038-00037+00131-00060-00052+00131+00227-00160-00140+ 82CBOVIX VIX OOPC 20220420 001800000221+00324-00262-00223+00306+00276-00198+08235+005757710008069+ 81CBOVIX VIX OOPP 20220420 001800000038-00037+00018-00053+00061-00017+00000-00066+00087- 82CBOVIX VIX OOPP 20220420 001800000006-00015+00078+00116-00033-00029+00108-01755-005757710001325+ 81CBOVIX VIX OOPC 20220420 001900000042-00042+00131-00051-00045+00131+00224-00147-00128+ 82CBOVIX VIX OOPC 20220420 001900000216+00318-00246-00208+00297+00269-00185+07887+005877110007473+ 81CBOVIX VIX OOPP 20220420 001900000042-00042+00018-00062+00068-00018+00003+00079+00098- 82CBOVIX VIX OOPP 20220420 001900000010-00021+00094+00132-00043-00037+00121-02103-005877110001729+ 81CBOVIX VIX OOPC 20220420 002000000045-00046+00131-00042-00038+00130+00220-00134-00117+ 82CBOVIX VIX OOPC 20220420 002000000211+00312-00229-00193+00286+00260-00174+07525+006106130007000+ 81CBOVIX VIX OOPP 20220420 002000000045-00046+00018-00071+00076-00017+00006+00092+00109- 82CBOVIX VIX OOPP 20220420 002000000016-00028+00111+00147-00054-00045+00132-02465-006106130002254+ 81CBOVIX VIX OOPC 20220420 002100000048-00049+00131-00035-00031+00129+00217-00122-00107+ 82CBOVIX VIX OOPC 20220420 002100000205+00305-00213-00179+00275+00252-00163+07185+006240870006527+ 81CBOVIX VIX OOPP 20220420 002100000048-00049+00018-00079+00082-00016+00010+00104+00119- 82CBOVIX VIX OOPP 20220420 002100000022-00035+00127+00160-00064-00054+00143-02805-006240870002780+ 81CBOVIX VIX OOPC 20220420 002200000051-00052+00130-00028-00026+00128+00213-00111-00098+ 82CBOVIX VIX OOPC 20220420 002200000199+00298-00198-00167+00265+00244-00154+06857+006430600006140+ 81CBOVIX VIX OOPP 20220420 002200000051-00052+00017-00086+00088-00015+00014+00115+00128- 82CBOVIX VIX OOPP 20220420 002200000027-00042+00142+00172-00075-00062+00152-03133-006430600003393+ 81CBOVIX VIX OOPC 20220420 002300000052-00054+00129-00021-00021+00126+00208-00101-00090+ 82CBOVIX VIX OOPC 20220420 002300000193+00291-00184-00156+00255+00235-00145+06546+006553890005753+ 81CBOVIX VIX OOPP 20220420 002300000052-00054+00016-00092+00093-00013+00018+00125+00136- 82CBOVIX VIX OOPP 20220420 002300000034-00049+00155+00184-00085-00070+00161-03444-006553890004005+ 81CBOVIX VIX OOPC 20220420 002400000054-00056+00127-00016-00016+00124+00204-00092-00083+ 82CBOVIX VIX OOPC 20220420 002400000187+00283-00171-00146+00245+00227-00137+06257+006736380005450+ 81CBOVIX VIX OOPP 20220420 002400000054-00056+00014-00097+00097-00011+00023+00135+00143- 82CBOVIX VIX OOPP 20220420 002400000039-00056+00168+00194-00094-00078+00169-03733-006736380004700+ 81CBOVIX VIX OOPC 20220420 002500000055-00057+00126-00011-00013+00121+00200-00084-00076+ 82CBOVIX VIX OOPC 20220420 002500000181+00276-00160-00137+00236+00220-00130+05983+006874520005150+ 81CBOVIX VIX OOPP 20220420 002500000055-00057+00012-00102+00101-00008+00027+00143+00150- 82CBOVIX VIX OOPP 20220420 002500000045-00063+00180+00203-00103-00086+00176-04007-006874520005400+ 81CBOVIX VIX OOPC 20220420 002600000056-00058+00124-00007-00009+00119+00195-00076-00070+ 82CBOVIX VIX OOPC 20220420 002600000175+00269-00149-00128+00227+00212-00123+05719+006970340004850+ 81CBOVIX VIX OOPP 20220420 002600000056-00058+00011-00106+00104-00006+00031+00150+00156- 82CBOVIX VIX OOPP 20220420 002600000051-00070+00191+00212-00113-00094+00183-04271-006970340006099+ 81CBOVIX VIX OOPC 20220420 002700000056-00059+00122-00003-00006+00116+00191-00069-00065+ 82CBOVIX VIX OOPC 20220420 002700000170+00262-00139-00120+00219+00205-00117+05477+007093900004600+ 81CBOVIX VIX OOPP 20220420 002700000056-00059+00009-00110+00107-00003+00036+00157+00162- 82CBOVIX VIX OOPP 20220420 002700000057-00077+00201+00220-00121-00101+00189-04513-007093900006848+ 81CBOVIX VIX OOPC 20220420 002800000057-00059+00120-00000-00004+00114+00186-00063-00060+ 82CBOVIX VIX OOPC 20220420 002800000165+00256-00130-00113+00211+00198-00111+05260+007249360004400+ 81CBOVIX VIX OOPP 20220420 002800000057-00059+00007-00113+00110-00001+00040+00163+00166- 82CBOVIX VIX OOPP 20220420 002800000062-00084+00210+00226-00129-00108+00194-04730-007249360007647+ 81CBOVIX VIX OOPC 20220420 002900000057-00059+00118-00002+00001+00111+00182-00058-00056+ 82CBOVIX VIX OOPC 20220420 002900000160+00250-00122-00107+00204+00191-00106+05052+007374960004200+ 81CBOVIX VIX OOPP 20220420 002900000057-00059+00005-00116+00112-00002-00044+00169+00171- 82CBOVIX VIX OOPP 20220420 002900000067-00090+00218+00233-00136-00114+00199-04938-007374960008446+ 81CBOVIX VIX OOPC 20220420 003000000057-00059+00116-00005+00001-00109+00178-00053-00052+ 82CBOVIX VIX OOPC 20220420 003000000155+00243-00114-00101+00196+00185-00102+04851+007474030004000+ 81CBOVIX VIX OOPP 20220420 003000000057-00059+00003-00118+00114-00004-00048+00174+00175- 82CBOVIX VIX OOPP 20220420 003000000072-00096+00226+00239-00143-00121+00204-05138-007474030009245+ 81CBOVIX VIX OOPC 20220420 003250000056-00058+00111-00010+00005-00102+00168-00042-00043+ 82CBOVIX VIX OOPC 20220420 003250000142+00228-00097-00087+00179+00170-00090+04376+007641910003516+ 81CBOVIX VIX OOPP 20220420 003250000056-00058+00003+00123+00118-00011-00059+00185+00184- 82CBOVIX VIX OOPP 20220420 003250000084-00112+00243+00253-00161-00135+00216-05614-007641910011259+ 81CBOVIX VIX OOPC 20220420 003500000055-00056+00106-00013+00008-00096+00159-00033-00036+ 82CBOVIX VIX OOPC 20220420 003500000132+00215-00083-00077+00165+00158-00081+03997+007880000003176+ 81CBOVIX VIX OOPP 20220420 003500000055-00056+00008+00126+00121-00017-00068+00193+00191- 82CBOVIX VIX OOPP 20220420 003500000094-00125+00256+00263-00175-00148+00224-05993-007880000013417+ 81CBOVIX VIX OOPC 20220420 003750000054-00055+00100-00016+00011-00090+00150-00026-00030+ 82CBOVIX VIX OOPC 20220420 003750000122+00201-00071-00067+00151+00146-00073+03638+008021840002836+ 81CBOVIX VIX OOPP 20220420 003750000054-00055+00013+00129+00124-00023-00077+00200+00197- 82CBOVIX VIX OOPP 20220420 003750000104-00138+00268+00273-00189-00160+00233-06352-008021840015575+ 81CBOVIX VIX OOPC 20220420 004000000053-00053+00096-00017+00012-00085+00141-00021-00025+ 82CBOVIX VIX OOPC 20220420 004000000114+00190-00062-00059+00139+00135-00066+03341+008191130002575+ 81CBOVIX VIX OOPP 20220420 004000000053-00053+00018+00131+00126-00029-00085+00206+00201- 82CBOVIX VIX OOPP 20220420 004000000113-00150+00278+00280-00200-00171+00239-06649-008191130017811+ 81CBOVIX VIX OOPC 20220420 004250000051-00050+00091-00019+00014-00079+00134-00016-00021+ 82CBOVIX VIX OOPC 20220420 004250000105+00179-00054-00053+00128+00125-00060+03063+008309300002325+ 81CBOVIX VIX OOPP 20220420 004250000051-00050+00022+00132+00127-00034-00093+00210+00206- 82CBOVIX VIX OOPP 20220420 004250000121-00161+00286+00287-00211-00180+00246-06927-008309300020059+ 81CBOVIX VIX OOPC 20220420 004500000049-00048+00087-00019+00015-00075+00127-00012-00017+ 82CBOVIX VIX OOPC 20220420 004500000098+00169-00047-00047+00119+00117-00055+02828+008443290002125+ 81CBOVIX VIX OOPP 20220420 004500000049-00048+00027+00133+00128-00039-00100+00214+00209- 82CBOVIX VIX OOPP 20220420 004500000128-00171+00293+00293-00220-00189+00251-07162-008443290022357+ 81CBOVIX VIX OOPC 20220420 004750000048-00046+00082-00020+00015-00070+00119-00009-00014+ 82CBOVIX VIX OOPC 20220420 004750000091+00159-00040-00042+00110+00109-00050+02600+008526960001925+ 81CBOVIX VIX OOPP 20220420 004750000048-00046+00031+00133+00129-00043-00107+00217+00212- 82CBOVIX VIX OOPP 20220420 004750000135-00181+00299+00298-00230-00197+00256-07390-008526960024654+ 81CBOVIX VIX OOPC 20220420 005000000046-00044+00078-00020+00016-00065+00113-00006-00012+ 82CBOVIX VIX OOPC 20220420 005000000085+00150-00035-00037+00102+00101-00046+02396+008604820001750+ 81CBOVIX VIX OOPP 20220420 005000000046-00044+00035+00133+00129-00048-00114+00220+00215- 82CBOVIX VIX OOPP 20220420 005000000142-00190+00305+00303-00238-00204+00260-07593-008604820026977+ 81CBOVIX VIX OOPC 20220420 005500000042-00040+00071-00020+00016-00058+00101-00003-00008+ 82CBOVIX VIX OOPC 20220420 005500000074+00134-00027-00030+00088+00089-00039+02062+008772520001475+ 81CBOVIX VIX OOPP 20220420 005500000042-00040+00042+00133+00129-00055-00125+00224+00218- 82CBOVIX VIX OOPP 20220420 005500000153-00205+00313+00310-00252-00217+00267-07928-008772520031697+ 81CBOVIX VIX OOPC 20220420 006000000039-00036+00064-00019+00016-00051+00091-00000+00005+ 82CBOVIX VIX OOPC 20220420 006000000064+00119-00020-00024+00075+00077-00032+01759+008855600001225+ 81CBOVIX VIX OOPP 20220420 006000000039-00036+00050+00132+00129-00063-00136+00227+00222- 82CBOVIX VIX OOPP 20220420 006000000163-00220+00319+00316-00264-00228+00273-08230-008855600036443+ 81CBOVIX VIX OOPC 20220420 006500000036-00033+00059-00018+00016-00046+00083-00002+00003+ 82CBOVIX VIX OOPC 20220420 006500000057+00109-00016-00020+00067+00069-00028+01558+009034800001075+ 81CBOVIX VIX OOPP 20220420 006500000036-00033+00055+00131+00129-00068-00144+00228+00223- 82CBOVIX VIX OOPP 20220420 006500000169-00231+00324+00320-00273-00237+00277-08432-009034800041288+ 81CBOVIX VIX OOPC 20220420 007000000033-00030+00053-00017+00015-00041+00075-00003+00001+ 82CBOVIX VIX OOPC 20220420 007000000050+00098-00012-00016+00059+00061-00025+01364+009133500000925+ 81CBOVIX VIX OOPP 20220420 007000000033-00030+00060+00130+00128-00073-00151+00230+00225- 82CBOVIX VIX OOPP 20220420 007000000176-00241+00327+00323-00281-00244+00281-08626-009133500046134+ 81CBOVIX VIX OOPC 20220420 007500000031-00027+00049-00016+00014-00036+00068-00004+00000+ 82CBOVIX VIX OOPC 20220420 007500000045+00089-00009-00014+00052+00055-00021+01199+009217820000800+ 81CBOVIX VIX OOPP 20220420 007500000031-00027+00065+00129+00128-00077-00158+00230+00226- 82CBOVIX VIX OOPP 20220420 007500000182-00251+00330+00326-00288-00251+00284-08791-009217820051004+ 81CBOVIX VIX OOPC 20220420 008000000028-00024+00044-00015+00014-00032+00061-00005+00001- 82CBOVIX VIX OOPC 20220420 008000000039+00080-00007-00011+00045+00048-00018+01035+009233460000675+ 81CBOVIX VIX OOPP 20220420 008000000028-00024+00069+00128+00127-00081-00166+00231+00227- 82CBOVIX VIX OOPP 20220420 008000000188-00260+00333+00329-00295-00258+00288-08955-009233460055875+ 81CBOVIX VIX OOPC 20220420 008500000026-00022+00040-00014+00013-00029+00056-00005+00001- 82CBOVIX VIX OOPC 20220420 008500000035+00073-00005-00009+00040+00044-00016+00929+009333820000600+ 81CBOVIX VIX OOPP 20220420 008500000026-00022+00073+00127+00126-00084-00170+00231+00228- 82CBOVIX VIX OOPP 20220420 008500000191-00267+00334+00330-00299-00262+00290-09061-009333820060795+ 81CBOVIX VIX OOPC 20220420 009000000024-00020+00037-00013+00012-00026+00051-00005+00002- 82CBOVIX VIX OOPC 20220420 009000000031+00067-00004-00008+00036+00039-00014+00824+009388320000525+ 81CBOVIX VIX OOPP 20220420 009000000024-00020+00076+00126+00126-00087-00175+00231+00228- 82CBOVIX VIX OOPP 20220420 009000000195-00273+00336+00332-00304-00267+00292-09166-009388320065715+ 81CBOVIX VIX OOPC 20220420 009500000022-00018+00033-00012+00011-00023+00046-00005+00002- 82CBOVIX VIX OOPC 20220420 009500000027+00060-00003-00006+00031+00035-00012+00720+009395270000450+ 81CBOVIX VIX OOPP 20220420 009500000022-00018+00080+00125+00125-00090-00180+00231+00229- 82CBOVIX VIX OOPP 20220420 009500000199-00280+00337+00334-00309-00271+00294-09270-009395270070636+ 81CBOVIX VIX OOPC 20220420 010000000020-00016+00031-00011+00011-00021+00042-00005+00002- 82CBOVIX VIX OOPC 20220420 010000000025+00055-00002-00005+00028+00032-00011+00647+009453810000400+ 81CBOVIX VIX OOPP 20220420 010000000020-00016+00082+00124+00124-00092-00184+00231+00229- 82CBOVIX VIX OOPP 20220420 010000000202-00285+00338+00335-00312-00274+00295-09343-009453810075581+ 81CBOVIX VIX OOPC 20220420 011000000017-00013+00025-00009+00009-00016+00035-00005+00003- 82CBOVIX VIX OOPC 20220420 011000000019+00045-00001-00003+00022+00025-00008+00501+009461870000300+ 81CBOVIX VIX OOPP 20220420 011000000017-00013+00088+00122+00123-00097-00192+00231+00229- 82CBOVIX VIX OOPP 20220420 011000000207-00295+00339+00336-00318-00281+00298-09488-009461870085472+ 81CBOVIX VIX OOPC 20220420 012000000014-00011+00021-00008+00008-00013+00029-00004+00003- 82CBOVIX VIX OOPC 20220420 012000000015+00038-00000+00002+00017+00021-00006+00400+009499940000233+ 81CBOVIX VIX OOPP 20220420 012000000014-00011+00092+00121+00121-00100-00197+00231+00229- 82CBOVIX VIX OOPP 20220420 012000000211-00302+00340+00337-00322-00285+00299-09590-009499940095396+ 81CBOVIX VIX OOPC 20220420 013000000012-00009+00018-00006+00007-00010+00024-00004+00002- 82CBOVIX VIX OOPC 20220420 013000000012+00031-00001+00001+00013+00016-00005+00312+009485180000177+ 81CBOVIX VIX OOPP 20220420 013000000012-00009+00096+00119+00120-00103-00203+00230+00229- 82CBOVIX VIX OOPP 20220420 013000000214-00309+00340+00338-00326-00289+00301-09677-009485180105331+ 81CBOVIX VIX OOPC 20220420 014000000009-00006+00014-00005+00005-00008+00018-00003+00002- 82CBOVIX VIX OOPC 20220420 014000000009+00024-00001+00001+00009+00012-00003+00224+009332480000121+ 81CBOVIX VIX OOPP 20220420 014000000009-00006+00100+00118+00119-00106-00208+00229+00229- 82CBOVIX VIX OOPP 20220420 014000000218-00316+00341+00339-00330-00293+00302-09766-009332480115265+ 81CBOVIX VIX OOPC 20220420 015000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20220420 015000000005+00016-00001+00000+00005+00008-00002+00130+008940900000065+ 81CBOVIX VIX OOPP 20220420 015000000006-00004+00104+00116+00117-00109-00214+00228+00228- 82CBOVIX VIX OOPP 20220420 015000000222-00324+00341+00340-00334-00298+00304-09859-008940900125200+ 81CBOVIX VIX OOPC 20220518 001000000005-00002+00129-00124-00120+00128+00255-00250-00243+ 82CBOVIX VIX OOPC 20220518 001000000254+00380-00377-00366+00380+00341-00322+09910+004931040014690+ 81CBOVIX VIX OOPP 20220518 001000000005-00002+00003-00003+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20220518 001000000001+00001-00003+00014-00000+00001+00019-00079-004931040000030+ 81CBOVIX VIX OOPC 20220518 001100000007-00004+00131-00122-00116+00130+00255-00248-00237+ 82CBOVIX VIX OOPC 20220518 001100000255+00380-00374-00358+00379+00340-00313+09842+004931040013722+ 81CBOVIX VIX OOPP 20220518 001100000007-00004+00004-00005+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20220518 001100000002+00001-00006+00022-00001-00002+00029-00147-004931040000061+ 81CBOVIX VIX OOPC 20220518 001200000011-00007+00133-00118-00110+00132+00256-00244-00230+ 82CBOVIX VIX OOPC 20220518 001200000255+00380-00370-00347+00378+00339-00301+09742+004931040012771+ 81CBOVIX VIX OOPP 20220518 001200000011-00007+00006-00008+00016-00005+00003-00009+00023- 82CBOVIX VIX OOPP 20220518 001200000002+00000-00010+00032-00002-00003+00041-00246-004931040000109+ 81CBOVIX VIX OOPC 20220518 001300000015-00010+00135-00114-00104+00134+00257-00239-00221+ 82CBOVIX VIX OOPC 20220518 001300000256+00379-00364-00335+00376+00337-00287+09605+004931040011845+ 81CBOVIX VIX OOPP 20220518 001300000015-00010+00009-00013+00023-00007+00004-00014+00032- 82CBOVIX VIX OOPP 20220518 001300000003+00001+00016+00045-00004-00005+00054-00383-004931040000182+ 81CBOVIX VIX OOPC 20220518 001400000019-00014+00137-00109-00097+00136+00257-00233-00211+ 82CBOVIX VIX OOPC 20220518 001400000255+00378-00358-00322+00372+00335-00273+09452+004845070010929+ 81CBOVIX VIX OOPP 20220518 001400000019-00014+00011-00018+00029-00009+00004-00020+00042- 82CBOVIX VIX OOPP 20220518 001400000002+00002+00022+00058-00007-00007+00069-00537-004845070000265+ 81CBOVIX VIX OOPC 20220518 001500000024-00020+00140-00101-00088+00138+00257-00223-00198+ 82CBOVIX VIX OOPC 20220518 001500000254+00376-00346-00305+00366+00331-00257+09209+004941160010090+ 81CBOVIX VIX OOPP 20220518 001500000024-00020+00013-00026+00038-00012+00004-00030+00055- 82CBOVIX VIX OOPP 20220518 001500000001+00004+00033+00075-00013-00011+00085-00780-004941160000425+ 81CBOVIX VIX OOPC 20220518 001600000030-00026+00142-00091-00079+00141+00256-00211-00185+ 82CBOVIX VIX OOPC 20220518 001600000252+00372-00332-00286+00358+00325-00240+08914+005070150009316+ 81CBOVIX VIX OOPP 20220518 001600000030-00026+00015-00035+00048-00014+00003-00042+00068- 82CBOVIX VIX OOPP 20220518 001600000001-00008+00048+00093-00021-00016+00101-01075-005070150000650+ 81CBOVIX VIX OOPC 20220518 001700000036-00033+00143-00080-00069+00143+00254-00196-00170+ 82CBOVIX VIX OOPC 20220518 001700000248+00367-00314-00267+00348+00318-00224+08564+005283330008642+ 81CBOVIX VIX OOPP 20220518 001700000036-00033+00017-00047+00057-00016+00001-00057+00083- 82CBOVIX VIX OOPP 20220518 001700000005-00013+00066+00113-00031-00024+00117-01425-005283330000975+ 81CBOVIX VIX OOPC 20220518 001800000041-00039+00144-00069-00060+00143+00251-00181-00156+ 82CBOVIX VIX OOPC 20220518 001800000243+00361-00295-00248+00337+00310-00210+08201+005497560008043+ 81CBOVIX VIX OOPP 20220518 001800000041-00039+00018-00057+00067-00017+00002+00072+00097- 82CBOVIX VIX OOPP 20220518 001800000010-00019+00085+00132-00043-00032+00132-01788-005497560001375+ 81CBOVIX VIX OOPC 20220518 001900000045-00044+00145-00060-00052+00143+00248-00167-00144+ 82CBOVIX VIX OOPC 20220518 001900000237+00354-00278-00231+00325+00302-00196+07858+005592950007444+ 81CBOVIX VIX OOPP 20220518 001900000045-00044+00018-00067+00075-00017+00005+00086+00109- 82CBOVIX VIX OOPP 20220518 001900000016-00026+00102+00148-00054-00040+00146-02131-005592950001775+ 81CBOVIX VIX OOPC 20220518 002000000048-00049+00144-00050-00044+00143+00244-00153-00132+ 82CBOVIX VIX OOPC 20220518 002000000231+00347-00259-00215+00313+00293-00184+07500+005799050006970+ 81CBOVIX VIX OOPP 20220518 002000000048-00049+00018-00077+00083-00016+00009+00100+00121- 82CBOVIX VIX OOPP 20220518 002000000022-00033+00120+00165-00067-00049+00158-02489-005799050002300+ 81CBOVIX VIX OOPC 20220518 002100000051-00052+00144-00041-00037+00141+00240-00140-00121+ 82CBOVIX VIX OOPC 20220518 002100000224+00339-00242-00200+00301+00284-00173+07159+005990700006546+ 81CBOVIX VIX OOPP 20220518 002100000051-00052+00017-00085+00089-00015+00013+00114+00132- 82CBOVIX VIX OOPP 20220518 002100000029-00041+00138+00179-00079-00058+00169-02830-005990700002875+ 81CBOVIX VIX OOPC 20220518 002200000054-00055+00143-00034-00031+00139+00235-00128-00111+ 82CBOVIX VIX OOPC 20220518 002200000217+00331-00226-00187+00289+00275-00162+06836+006109850006122+ 81CBOVIX VIX OOPP 20220518 002200000054-00055+00016-00093+00095-00013+00018+00125+00142- 82CBOVIX VIX OOPP 20220518 002200000036-00049+00154+00193-00090-00067+00179-03153-006109850003450+ 81CBOVIX VIX OOPC 20220518 002300000056-00057+00141-00027-00026+00137+00230-00117-00103+ 82CBOVIX VIX OOPC 20220518 002300000211+00323-00210-00175+00278+00266-00154+06531+006287780005786+ 81CBOVIX VIX OOPP 20220518 002300000056-00057+00015-00099+00101-00010+00023+00136+00150- 82CBOVIX VIX OOPP 20220518 002300000042-00057+00169+00205-00102-00076+00188-03457-006287780004113+ 81CBOVIX VIX OOPC 20220518 002400000057-00059+00139-00021-00021+00134+00226-00107-00095+ 82CBOVIX VIX OOPC 20220518 002400000204+00315-00196-00164+00268+00257-00146+06252+006492810005512+ 81CBOVIX VIX OOPP 20220518 002400000057-00059+00013-00105+00105-00008+00028+00146+00158- 82CBOVIX VIX OOPP 20220518 002400000049-00064+00183+00215-00112-00085+00196-03736-006492810004838+ 81CBOVIX VIX OOPC 20220518 002500000058-00060+00138-00016-00017+00132+00221-00098-00088+ 82CBOVIX VIX OOPC 20220518 002500000198+00308-00184-00155+00258+00248-00139+05990+006650240005238+ 81CBOVIX VIX OOPP 20220518 002500000058-00060+00011-00110+00109-00005+00032+00155+00165- 82CBOVIX VIX OOPP 20220518 002500000055-00072+00196+00225-00122-00093+00203-03999-006650240005563+ 81CBOVIX VIX OOPC 20220518 002600000059-00061+00136-00012-00014+00129+00216-00090-00082+ 82CBOVIX VIX OOPC 20220518 002600000192+00300-00172-00146+00248+00240-00132+05739+006767850004964+ 81CBOVIX VIX OOPP 20220518 002600000059-00061+00009-00115+00113-00003+00037+00163+00171- 82CBOVIX VIX OOPP 20220518 002600000061-00080+00208+00234-00131-00101+00210-04249-006767850006288+ 81CBOVIX VIX OOPC 20220518 002700000060-00062+00133-00008-00010+00126+00211-00082-00076+ 82CBOVIX VIX OOPC 20220518 002700000185+00292-00161-00137+00239+00233-00125+05496+006851190004691+ 81CBOVIX VIX OOPP 20220518 002700000060-00062+00007-00119+00116-00000-00042+00171+00177- 82CBOVIX VIX OOPP 20220518 002700000068-00087+00219+00243-00141-00109+00217-04492-006851190007013+ 81CBOVIX VIX OOPC 20220518 002800000060-00062+00131-00004-00007+00123+00206-00075-00070+ 82CBOVIX VIX OOPC 20220518 002800000179+00285-00151-00128+00229+00225-00118+05258+006904340004417+ 81CBOVIX VIX OOPP 20220518 002800000060-00062+00005-00122+00119-00003-00047+00178+00183- 82CBOVIX VIX OOPP 20220518 002800000074-00095+00229+00251-00151-00117+00224-04730-006904340007738+ 81CBOVIX VIX OOPC 20220518 002900000060-00062+00129-00001-00005+00120+00202-00069-00065+ 82CBOVIX VIX OOPC 20220518 002900000173+00278-00141-00121+00221+00218-00112+05046+007000070004200+ 81CBOVIX VIX OOPP 20220518 002900000060-00062+00002-00126+00122-00006-00052+00184+00188- 82CBOVIX VIX OOPP 20220518 002900000080-00102+00238+00258-00159-00124+00229-04943-007000070008521+ 81CBOVIX VIX OOPC 20220518 003000000060-00062+00127-00002+00002+00117+00197-00063-00061+ 82CBOVIX VIX OOPC 20220518 003000000167+00271-00133-00114+00212+00211-00107+04846+007091640004000+ 81CBOVIX VIX OOPP 20220518 003000000060-00062+00000-00128+00124-00009-00056+00190+00192- 82CBOVIX VIX OOPP 20220518 003000000086-00109+00247+00265-00167-00131+00235-05143-007091640009320+ 81CBOVIX VIX OOPC 20220518 003250000060-00061+00121-00007+00002-00110+00186-00051-00051+ 82CBOVIX VIX OOPC 20220518 003250000154+00254-00114-00100+00194+00195-00095+04390+007288300003550+ 81CBOVIX VIX OOPP 20220518 003250000060-00061+00006+00134+00129-00016-00067+00202+00202- 82CBOVIX VIX OOPP 20220518 003250000099-00125+00266+00280-00186-00147+00246-05599-007288300011367+ 81CBOVIX VIX OOPC 20220518 003500000059-00059+00115-00011+00006-00103+00175-00041-00042+ 82CBOVIX VIX OOPC 20220518 003500000142+00238-00097-00087+00177+00180-00085+03980+007434610003150+ 81CBOVIX VIX OOPP 20220518 003500000059-00059+00011+00138+00133-00024-00078+00212+00211- 82CBOVIX VIX OOPP 20220518 003500000111-00141+00282+00293-00203-00162+00257-06008-007434610013464+ 81CBOVIX VIX OOPC 20220518 003750000058-00058+00110-00014+00009-00097+00166-00034-00036+ 82CBOVIX VIX OOPC 20220518 003750000132+00225-00085-00078+00164+00167-00078+03661+007649060002875+ 81CBOVIX VIX OOPP 20220518 003750000058-00058+00017+00141+00135-00030-00087+00220+00217- 82CBOVIX VIX OOPP 20220518 003750000121-00154+00295+00302-00216-00174+00264-06328-007649060015687+ 81CBOVIX VIX OOPC 20220518 004000000056-00055+00105-00016+00011-00091+00157-00027-00031+ 82CBOVIX VIX OOPC 20220518 004000000123+00212-00074-00069+00151+00156-00070+03359+007794040002603+ 81CBOVIX VIX OOPP 20220518 004000000056-00055+00022+00143+00137-00035-00096+00226+00222- 82CBOVIX VIX OOPP 20220518 004000000130-00167+00305+00311-00229-00186+00271-06629-007794040017912+ 81CBOVIX VIX OOPC 20220518 004250000054-00053+00100-00017+00012-00086+00149-00022-00026+ 82CBOVIX VIX OOPC 20220518 004250000114+00200-00065-00062+00139+00145-00064+03094+007927600002369+ 81CBOVIX VIX OOPP 20220518 004250000054-00053+00027+00144+00139-00041-00105+00231+00227- 82CBOVIX VIX OOPP 20220518 004250000139-00179+00315+00318-00240-00197+00277-06895-007927600020176+ 81CBOVIX VIX OOPC 20220518 004500000053-00051+00095-00019+00014-00080+00140-00017-00022+ 82CBOVIX VIX OOPC 20220518 004500000106+00189-00056-00055+00128+00135-00058+02836+008006220002135+ 81CBOVIX VIX OOPP 20220518 004500000053-00051+00032+00145+00140-00047-00113+00236+00231- 82CBOVIX VIX OOPP 20220518 004500000147-00191+00323+00325-00252-00207+00284-07152-008006220022439+ 81CBOVIX VIX OOPC 20220518 004750000051-00049+00090-00019+00014-00075+00133-00014-00019+ 82CBOVIX VIX OOPC 20220518 004750000099+00179-00050-00049+00119+00126-00053+02628+008120600001959+ 81CBOVIX VIX OOPP 20220518 004750000051-00049+00036+00146+00141-00051-00120+00239+00234- 82CBOVIX VIX OOPP 20220518 004750000154-00201+00330+00330-00261-00215+00288-07361-008120600024761+ 81CBOVIX VIX OOPC 20220518 005000000049-00046+00086-00019+00015-00071+00126-00011-00016+ 82CBOVIX VIX OOPC 20220518 005000000092+00169-00044-00044+00110+00118-00049+02425+008193760001784+ 81CBOVIX VIX OOPP 20220518 005000000049-00046+00041+00146+00142-00056-00127+00243+00237- 82CBOVIX VIX OOPP 20220518 005000000161-00211+00336+00335-00270-00224+00293-07564-008193760027083+ 81CBOVIX VIX OOPC 20220518 005500000045-00042+00078-00019+00016-00062+00113-00006-00011+ 82CBOVIX VIX OOPC 20220518 005500000080+00151-00034-00036+00095+00103-00041+02085+008340190001500+ 81CBOVIX VIX OOPP 20220518 005500000045-00042+00049+00146+00142-00064-00140+00247+00242- 82CBOVIX VIX OOPP 20220518 005500000173-00229+00346+00344-00285-00238+00301-07904-008340190031794+ 81CBOVIX VIX OOPC 20220518 006000000042-00038+00071-00019+00016-00056+00103-00003-00008+ 82CBOVIX VIX OOPC 20220518 006000000070+00137-00027-00030+00083+00092-00035+01821+008495210001290+ 81CBOVIX VIX OOPP 20220518 006000000042-00038+00055+00146+00142-00071-00150+00250+00245- 82CBOVIX VIX OOPP 20220518 006000000183-00243+00353+00350-00296-00250+00306-08167-008495210036578+ 81CBOVIX VIX OOPC 20220518 006500000039-00035+00065-00018+00016-00049+00093-00000-00006+ 82CBOVIX VIX OOPC 20220518 006500000062+00123-00021-00025+00073+00081-00030+01588+008601490001104+ 81CBOVIX VIX OOPP 20220518 006500000039-00035+00062+00145+00142-00077-00160+00253+00247- 82CBOVIX VIX OOPP 20220518 006500000191-00256+00358+00355-00307-00260+00311-08401-008601490041388+ 81CBOVIX VIX OOPC 20220518 007000000036-00031+00058-00017+00015-00043+00083-00002+00003+ 82CBOVIX VIX OOPC 20220518 007000000053+00110-00016-00020+00062+00071-00025+01359+008620100000919+ 81CBOVIX VIX OOPP 20220518 007000000036-00031+00068+00144+00142-00084-00170+00255+00250- 82CBOVIX VIX OOPP 20220518 007000000200-00270+00364+00360-00318-00270+00316-08630-008620100046197+ 81CBOVIX VIX OOPC 20220518 007500000033-00028+00053-00016+00014-00038+00075-00003+00002+ 82CBOVIX VIX OOPC 20220518 007500000047+00100-00013-00016+00055+00064-00022+01197+008706560000797+ 81CBOVIX VIX OOPP 20220518 007500000033-00028+00073+00143+00141-00088-00178+00256+00251- 82CBOVIX VIX OOPP 20220518 007500000206-00280+00367+00363-00325-00278+00319-08792-008706560051071+ 81CBOVIX VIX OOPC 20220518 008000000030-00025+00048-00015+00014-00034+00068-00003+00001+ 82CBOVIX VIX OOPC 20220518 008000000041+00089-00010-00013+00047+00056-00019+01038+008729840000676+ 81CBOVIX VIX OOPP 20220518 008000000030-00025+00079+00142+00140-00093-00185+00257+00252- 82CBOVIX VIX OOPP 20220518 008000000212-00290+00370+00366-00332-00285+00323-08951-008729840055944+ 81CBOVIX VIX OOPC 20220518 008500000027-00022+00043-00014+00013-00030+00061-00004+00000- 82CBOVIX VIX OOPC 20220518 008500000036+00080-00007-00011+00041+00050-00016+00901+008746490000575+ 81CBOVIX VIX OOPP 20220518 008500000027-00022+00083+00140+00139-00097-00192+00257+00253- 82CBOVIX VIX OOPP 20220518 008500000217-00299+00372+00369-00339-00292+00326-09088-008746490060838+ 81CBOVIX VIX OOPC 20220518 009000000025-00020+00039-00013+00012-00026+00055-00004+00001- 82CBOVIX VIX OOPC 20220518 009000000032+00073-00005-00009+00036+00045-00014+00795+008790150000500+ 81CBOVIX VIX OOPP 20220518 009000000025-00020+00087+00139+00139-00100-00198+00257+00254- 82CBOVIX VIX OOPP 20220518 009000000221-00307+00374+00370-00343-00297+00328-09193-008790150065758+ 81CBOVIX VIX OOPC 20220518 009500000023-00018+00035-00012+00011-00023+00050-00004+00001- 82CBOVIX VIX OOPC 20220518 009500000028+00065-00004-00007+00031+00040-00012+00690+008787030000425+ 81CBOVIX VIX OOPP 20220518 009500000023-00018+00091+00138+00138-00103-00203+00257+00254- 82CBOVIX VIX OOPP 20220518 009500000225-00314+00376+00372-00348-00302+00330-09298-008787030070678+ 81CBOVIX VIX OOPC 20220518 010000000021-00016+00033-00011+00011-00021+00046-00004+00002- 82CBOVIX VIX OOPC 20220518 010000000025+00060-00003-00006+00028+00036-00011+00621+008847930000379+ 81CBOVIX VIX OOPP 20220518 010000000021-00016+00094+00137+00137-00106-00207+00257+00255- 82CBOVIX VIX OOPP 20220518 010000000228-00320+00377+00373-00351-00306+00331-09368-008847930075626+ 81CBOVIX VIX OOPC 20220518 011000000018-00013+00027-00009+00009-00017+00038-00004+00002- 82CBOVIX VIX OOPC 20220518 011000000020+00050-00002-00004+00022+00029-00008+00493+008904230000293+ 81CBOVIX VIX OOPP 20220518 011000000018-00013+00099+00136+00136-00110-00215+00257+00255- 82CBOVIX VIX OOPP 20220518 011000000233-00330+00378+00375-00357-00312+00333-09496-008904230085530+ 81CBOVIX VIX OOPC 20220518 012000000014-00010+00022-00007+00008-00013+00030-00004+00002- 82CBOVIX VIX OOPC 20220518 012000000015+00040-00000-00003+00016+00023-00006+00364+008819160000207+ 81CBOVIX VIX OOPP 20220518 012000000014-00010+00105+00134+00134-00114-00223+00257+00255- 82CBOVIX VIX OOPP 20220518 012000000238-00340+00379+00377-00363-00319+00336-09625-008819160095434+ 81CBOVIX VIX OOPC 20220518 013000000013-00009+00019-00006+00007-00011+00026-00003+00002- 82CBOVIX VIX OOPC 20220518 013000000012+00035-00000+00002+00014+00019-00005+00309+008939530000174+ 81CBOVIX VIX OOPP 20220518 013000000013-00009+00107+00133+00134-00116-00227+00257+00255- 82CBOVIX VIX OOPP 20220518 013000000241-00345+00380+00378-00366-00322+00337-09680-008939530105391+ 81CBOVIX VIX OOPC 20220518 014000000011-00007+00016-00005+00006-00009+00023-00003+00002- 82CBOVIX VIX OOPC 20220518 014000000010+00030-00000+00001+00011+00016-00004+00255+008993160000142+ 81CBOVIX VIX OOPP 20220518 014000000011-00007+00110+00132+00133-00118-00230+00256+00255- 82CBOVIX VIX OOPP 20220518 014000000243-00350+00380+00378-00368-00325+00338-09734-008993160115348+ 81CBOVIX VIX OOPC 20220518 015000000009-00006+00014-00005+00005-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20220518 015000000008+00025-00001+00001+00009+00013-00003+00205+008993160000111+ 81CBOVIX VIX OOPP 20220518 015000000009-00006+00113+00131+00132-00119-00234+00256+00255- 82CBOVIX VIX OOPP 20220518 015000000245-00355+00380+00379-00371-00328+00338-09784-008993160125307+ 81CBOVIXW VIX OOPC 20210908 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000009000+ 81CBOVIXW VIX OOPP 20210908 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210908 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000008500+ 81CBOVIXW VIX OOPP 20210908 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210908 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000008000+ 81CBOVIXW VIX OOPP 20210908 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210908 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000007500+ 81CBOVIXW VIX OOPP 20210908 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210908 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000007000+ 81CBOVIXW VIX OOPP 20210908 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210908 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000006500+ 81CBOVIXW VIX OOPP 20210908 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210908 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000006000+ 81CBOVIXW VIX OOPP 20210908 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210908 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000005500+ 81CBOVIXW VIX OOPP 20210908 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210908 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000005000+ 81CBOVIXW VIX OOPP 20210908 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210908 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000004500+ 81CBOVIXW VIX OOPP 20210908 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210908 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000004000+ 81CBOVIXW VIX OOPP 20210908 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210908 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000003000+ 81CBOVIXW VIX OOPP 20210908 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210908 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000002000+ 81CBOVIXW VIX OOPP 20210908 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210908 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000001000+ 81CBOVIXW VIX OOPP 20210908 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210908 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210908 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000001000+ 81CBOVIXW VIX OOPC 20210908 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000002000+ 81CBOVIXW VIX OOPC 20210908 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000003000+ 81CBOVIXW VIX OOPC 20210908 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000004000+ 81CBOVIXW VIX OOPC 20210908 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000005000+ 81CBOVIXW VIX OOPC 20210908 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000006000+ 81CBOVIXW VIX OOPC 20210908 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000007000+ 81CBOVIXW VIX OOPC 20210908 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000008000+ 81CBOVIXW VIX OOPC 20210908 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000009000+ 81CBOVIXW VIX OOPC 20210908 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000010000+ 81CBOVIXW VIX OOPC 20210908 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000011000+ 81CBOVIXW VIX OOPC 20210908 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000013500+ 81CBOVIXW VIX OOPC 20210908 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000016000+ 81CBOVIXW VIX OOPC 20210908 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000018500+ 81CBOVIXW VIX OOPC 20210908 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000021000+ 81CBOVIXW VIX OOPC 20210908 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000023500+ 81CBOVIXW VIX OOPC 20210908 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000026000+ 81CBOVIXW VIX OOPC 20210908 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000028500+ 81CBOVIXW VIX OOPC 20210908 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000031000+ 81CBOVIXW VIX OOPC 20210908 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000036000+ 81CBOVIXW VIX OOPC 20210908 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000041000+ 81CBOVIXW VIX OOPC 20210908 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000046000+ 81CBOVIXW VIX OOPC 20210908 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000051000+ 81CBOVIXW VIX OOPC 20210908 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000056000+ 81CBOVIXW VIX OOPC 20210908 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000061000+ 81CBOVIXW VIX OOPC 20210908 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000066000+ 81CBOVIXW VIX OOPC 20210908 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000071000+ 81CBOVIXW VIX OOPC 20210908 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000076000+ 81CBOVIXW VIX OOPC 20210908 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210908 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000081000+ 81CBOVIXW VIX OOPC 20210922 001000000000-00000-00317-00317-00317+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20210922 001000000633+00950-00950-00898+00909+00855-00295+09999+007986170009825+ 81CBOVIXW VIX OOPP 20210922 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210922 001000000001-00000+00000+00052-00041-00000+00300-00000+007986170000000+ 81CBOVIXW VIX OOPC 20210922 001050000000-00000-00317-00317-00316+00317+00633-00633-00628+ 82CBOVIXW VIX OOPC 20210922 001050000631+00950-00950-00872+00884+00855-00280+09999+007986170009325+ 81CBOVIXW VIX OOPP 20210922 001050000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210922 001050000002-00000+00000+00078-00066-00000+00315-00000+007986170000000+ 81CBOVIXW VIX OOPC 20210922 001100000000-00000+00317-00317-00316+00317+00633-00633-00623+ 82CBOVIXW VIX OOPC 20210922 001100000628+00950-00950-00841+00852+00855-00265+09999+007986170008825+ 81CBOVIXW VIX OOPP 20210922 001100000000-00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210922 001100000005-00000+00000+00109-00098-00000+00330-00000+007986170000000+ 81CBOVIXW VIX OOPC 20210922 001150000000-00000+00317-00317-00316+00316+00633-00633-00615+ 82CBOVIXW VIX OOPC 20210922 001150000623+00950-00950-00805+00814+00855-00250+09997+007986170008325+ 81CBOVIXW VIX OOPP 20210922 001150000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210922 001150000010-00000+00000+00145-00136-00000+00345-00001-007986170000000+ 81CBOVIXW VIX OOPC 20210922 001200000000-00000+00317-00317-00315+00316+00633-00633-00604+ 82CBOVIXW VIX OOPC 20210922 001200000615+00950-00950-00765+00772+00855-00235+09994+007986170007825+ 81CBOVIXW VIX OOPP 20210922 001200000000-00000+00000+00000+00002-00000-00000+00000+00029- 82CBOVIXW VIX OOPP 20210922 001200000019-00000+00000+00185-00178-00000+00360-00005-007986170000000+ 81CBOVIXW VIX OOPC 20210922 001250000000-00000+00317-00317-00313+00316+00633-00633-00589+ 82CBOVIXW VIX OOPC 20210922 001250000602+00950-00950-00721+00727+00855-00220+09987+007986170007326+ 81CBOVIXW VIX OOPP 20210922 001250000000-00000+00000+00000+00004-00001-00000+00000+00045- 82CBOVIXW VIX OOPP 20210922 001250000032-00000+00000+00229-00223-00000+00375-00012-007986170000001+ 81CBOVIXW VIX OOPC 20210922 001300000000-00000+00316-00316-00310+00314+00633-00633-00569+ 82CBOVIXW VIX OOPC 20210922 001300000583+00950-00950-00676+00680+00855-00205+09972+007986170006828+ 81CBOVIXW VIX OOPP 20210922 001300000000-00000+00000+00000+00007-00002-00000+00000+00064- 82CBOVIXW VIX OOPP 20210922 001300000050-00000+00000+00274-00270-00000+00390-00027-007986170000003+ 81CBOVIXW VIX OOPC 20210922 001350000000-00000+00316-00316-00305+00312+00633-00633-00545+ 82CBOVIXW VIX OOPC 20210922 001350000560+00949-00949-00629+00632+00855-00190+09943+007986170006331+ 81CBOVIXW VIX OOPP 20210922 001350000000-00000+00001+00001+00011-00005-00001+00001+00089- 82CBOVIXW VIX OOPP 20210922 001350000073-00001+00001+00321-00318-00000+00405-00056-007986170000006+ 81CBOVIXW VIX OOPC 20210922 001400000001-00001+00316-00315-00299+00308+00632-00632-00517+ 82CBOVIXW VIX OOPC 20210922 001400000532+00949-00949-00581+00583+00855-00175+09893+007986170005837+ 81CBOVIXW VIX OOPP 20210922 001400000001-00001+00001+00001+00018-00009-00001+00001+00117- 82CBOVIXW VIX OOPP 20210922 001400000102-00001+00001+00369-00367-00000+00419-00106-007986170000012+ 81CBOVIXW VIX OOPC 20210922 001450000001-00001+00315-00314-00290+00302+00631-00631-00485+ 82CBOVIXW VIX OOPC 20210922 001450000499+00948-00948-00533+00534+00854-00160+09811+007986170005347+ 81CBOVIXW VIX OOPP 20210922 001450000001-00001+00002+00002+00026-00015-00002+00002+00149- 82CBOVIXW VIX OOPP 20210922 001450000135-00002+00002+00417-00416-00001+00434-00188-007986170000022+ 81CBOVIXW VIX OOPC 20210922 001500000001-00002+00313-00313-00279+00293+00629-00629-00450+ 82CBOVIXW VIX OOPC 20210922 001500000462+00946-00946-00486+00486+00854-00146+09686+007986170004865+ 81CBOVIXW VIX OOPP 20210922 001500000001-00002+00004+00004+00037-00023-00004+00004+00184- 82CBOVIXW VIX OOPP 20210922 001500000171-00004+00004+00464-00464-00001+00448-00313-007986170000040+ 81CBOVIXW VIX OOPC 20210922 001600000002-00004+00308-00307-00252+00269+00624-00624-00375+ 82CBOVIXW VIX OOPC 20210922 001600000383+00940-00940-00392+00392+00852-00118+09321+007727610003920+ 81CBOVIXW VIX OOPP 20210922 001600000002-00004+00008+00009+00065-00047-00009+00009+00259- 82CBOVIXW VIX OOPP 20210922 001600000250-00009+00009+00558-00558-00003+00477-00677-007727610000095+ 81CBOVIXW VIX OOPC 20210922 001700000004-00009+00294-00291-00212+00230+00606-00606-00299+ 82CBOVIXW VIX OOPC 20210922 001700000305+00923-00922-00310+00310+00847-00093+08477+008304640003100+ 81CBOVIXW VIX OOPP 20210922 001700000004-00009+00022+00026+00105-00086-00027+00027+00334- 82CBOVIXW VIX OOPP 20210922 001700000328-00027+00027+00640-00640-00008+00501-01522-008304640000275+ 81CBOVIXW VIX OOPC 20210922 001800000005-00013+00270-00261-00173+00190+00573-00570-00239+ 82CBOVIXW VIX OOPC 20210922 001800000243+00886-00886-00247+00247+00836-00074+07330+009282680002470+ 81CBOVIXW VIX OOPP 20210922 001800000005-00013+00047+00055+00144-00126-00061+00063+00395- 82CBOVIXW VIX OOPP 20210922 001800000390-00064+00064+00703-00703-00019+00520-02668-009282680000645+ 81CBOVIXW VIX OOPC 20210922 001900000005-00016+00241-00226-00142+00158+00527-00520-00195+ 82CBOVIXW VIX OOPC 20210922 001900000199+00834-00832-00202+00202+00819-00061+06219+010395530002020+ 81CBOVIXW VIX OOPP 20210922 001900000005-00016+00076+00091+00175-00159-00106+00113+00439- 82CBOVIXW VIX OOPP 20210922 001900000435-00116+00118+00748-00748-00036+00534-03780-010395530001195+ 81CBOVIXW VIX OOPC 20210922 002000000005-00017+00214-00195-00115+00129+00482-00472-00155+ 82CBOVIXW VIX OOPC 20210922 002000000158+00781-00776-00160+00160+00802-00048+05258+010861740001600+ 81CBOVIXW VIX OOPP 20210922 002000000005-00017+00103+00122+00202-00188-00151+00162+00478- 82CBOVIXW VIX OOPP 20210922 002000000476-00169+00174+00790-00790-00053+00546-04740-010861740001775+ 81CBOVIXW VIX OOPC 20210922 002100000005-00018+00187-00164-00097+00109+00434-00418-00130+ 82CBOVIXW VIX OOPC 20210922 002100000133+00718-00709-00135+00135+00779-00041+04471+011828260001352+ 81CBOVIXW VIX OOPP 20210922 002100000005-00018+00130+00152+00220-00208-00200+00216+00503- 82CBOVIXW VIX OOPP 20210922 002100000500-00231+00241+00815-00815-00076+00554-05528-011828260002527+ 81CBOVIXW VIX OOPC 20210922 002200000004-00017+00165-00140-00084+00095+00389-00368-00113+ 82CBOVIXW VIX OOPC 20210922 002200000116+00657-00643-00118+00118+00754-00035+03866+012851040001182+ 81CBOVIXW VIX OOPP 20210922 002200000004-00017+00152+00177+00233-00222-00244+00265+00520- 82CBOVIXW VIX OOPP 20210922 002200000517-00293+00307+00832-00832-00101+00559-06132-012851040003357+ 81CBOVIXW VIX OOPC 20210922 002300000003-00017+00145-00119-00072+00081+00349-00325-00097+ 82CBOVIXW VIX OOPC 20210922 002300000099+00601-00583-00101+00101+00730-00030+03341+013528760001012+ 81CBOVIXW VIX OOPP 20210922 002300000003-00017+00172+00198+00245-00235-00284+00308+00536- 82CBOVIXW VIX OOPP 20210922 002300000534-00349+00367+00849-00849-00125+00564-06658-013528760004186+ 81CBOVIXW VIX OOPC 20210922 002400000003-00016+00127-00101-00061+00070+00313-00287-00082+ 82CBOVIXW VIX OOPC 20210922 002400000084+00549-00526-00085+00085+00704-00026+02878+014010060000855+ 81CBOVIXW VIX OOPP 20210922 002400000003-00016+00189+00215+00256-00247-00320+00347+00551- 82CBOVIXW VIX OOPP 20210922 002400000549-00401+00424+00865-00865-00151+00569-07121-014010060005030+ 81CBOVIXW VIX OOPC 20210922 002500000002-00015+00113-00087-00053+00061+00282-00254-00072+ 82CBOVIXW VIX OOPC 20210922 002500000074+00501-00475-00075+00075+00678-00023+02527+014639210000750+ 81CBOVIXW VIX OOPP 20210922 002500000002-00015+00204+00229+00263-00256-00352+00380+00562- 82CBOVIXW VIX OOPP 20210922 002500000560-00449+00475+00875-00875-00177+00572-07472-014639210005925+ 81CBOVIXW VIX OOPC 20210922 002600000002-00014+00101-00076-00047+00054+00254-00225-00063+ 82CBOVIXW VIX OOPC 20210922 002600000065+00457-00429-00066+00066+00652-00020+02228+015198080000660+ 81CBOVIXW VIX OOPP 20210922 002600000002-00014+00216+00241+00270-00263-00379+00409+00570- 82CBOVIXW VIX OOPP 20210922 002600000569-00493+00521+00884-00884-00203+00575-07771-015198080006835+ 81CBOVIXW VIX OOPC 20210922 002700000002-00013+00090-00066-00041+00048+00229-00199-00055+ 82CBOVIXW VIX OOPC 20210922 002700000057+00417-00387-00058+00058+00625-00017+01968+015676460000580+ 81CBOVIXW VIX OOPP 20210922 002700000002-00013+00227+00251+00275-00269-00404+00434+00578- 82CBOVIXW VIX OOPP 20210922 002700000577-00533+00563+00892-00892-00230+00577-08031-015676460007755+ 81CBOVIXW VIX OOPC 20210922 002800000001-00012+00080-00057-00037+00043+00208-00178-00050+ 82CBOVIXW VIX OOPC 20210922 002800000051+00382-00351-00052+00052+00599-00016+01763+016209610000521+ 81CBOVIXW VIX OOPP 20210922 002800000001-00012+00236+00259+00280-00274-00426+00455+00584- 82CBOVIXW VIX OOPP 20210922 002800000582-00568+00599+00898-00898-00256+00579-08235-016209610008696+ 81CBOVIXW VIX OOPC 20210922 002900000001-00012+00073-00051-00034+00039+00190-00161-00045+ 82CBOVIXW VIX OOPC 20210922 002900000047+00352-00319-00048+00048+00573-00014+01603+016784520000478+ 81CBOVIXW VIX OOPP 20210922 002900000001-00012+00244+00266+00283-00278-00443+00473+00588- 82CBOVIXW VIX OOPP 20210922 002900000587-00598+00631+00902-00902-00282+00580-08396-016784520009652+ 81CBOVIXW VIX OOPC 20210922 003000000001-00011+00066-00045-00031+00036+00173-00145-00041+ 82CBOVIXW VIX OOPC 20210922 003000000042+00324-00291-00043+00043+00548-00013+01453+017262340000434+ 81CBOVIXW VIX OOPP 20210922 003000000001-00011+00250+00271+00286-00281-00460+00488+00592- 82CBOVIXW VIX OOPP 20210922 003000000591-00626+00659+00907-00907-00307+00581-08546-017262340010609+ 81CBOVIXW VIX OOPC 20210922 003250000001-00009+00051-00033-00023+00027+00137-00111-00031+ 82CBOVIXW VIX OOPC 20210922 003250000032+00262-00229-00032+00033+00489-00010+01107+018043900000326+ 81CBOVIXW VIX OOPP 20210922 003250000001-00009+00266+00284+00293-00290-00496+00523+00602- 82CBOVIXW VIX OOPP 20210922 003250000601-00688+00721+00918-00917-00366+00585-08892-018043900013000+ 81CBOVIXW VIX OOPC 20210922 003500000000-00008+00041-00025-00019+00022+00111-00087-00025+ 82CBOVIXW VIX OOPC 20210922 003500000025+00216-00184-00026+00026+00435-00008+00884+018905230000260+ 81CBOVIXW VIX OOPP 20210922 003500000000-00008+00276+00292+00298-00295-00522+00546+00609- 82CBOVIXW VIX OOPP 20210922 003500000608-00734+00766+00924-00924-00420+00587-09115-018905230015435+ 81CBOVIXW VIX OOPC 20210922 003750000000-00007+00033-00020-00015+00018+00092-00070-00020+ 82CBOVIXW VIX OOPC 20210922 003750000021+00180-00151-00021+00021+00388-00006+00727+019743200000215+ 81CBOVIXW VIX OOPP 20210922 003750000000-00007+00283+00297+00301-00299-00541+00563+00613- 82CBOVIXW VIX OOPP 20210922 003750000612-00770+00799+00929-00929-00467+00588-09272-019743200017890+ 81CBOVIXW VIX OOPC 20210922 004000000000+00006+00027-00015-00013+00015+00076-00057-00017+ 82CBOVIXW VIX OOPC 20210922 004000000017+00151-00124-00017+00017+00345-00005+00594+020385480000175+ 81CBOVIXW VIX OOPP 20210922 004000000000+00006+00289+00301+00304-00302-00557+00577+00617- 82CBOVIXW VIX OOPP 20210922 004000000616-00799+00826+00933-00932-00510+00589-09404-020385480020350+ 81CBOVIXW VIX OOPC 20210922 004250000000+00005+00023-00012-00011+00012+00064-00047-00014+ 82CBOVIXW VIX OOPC 20210922 004250000015+00129-00104-00015+00015+00309-00004+00502+021068270000149+ 81CBOVIXW VIX OOPP 20210922 004250000000+00005+00294+00304+00306-00304-00569+00586+00619- 82CBOVIXW VIX OOPP 20210922 004250000619-00821+00846+00935-00935-00546+00590-09497-021068270022823+ 81CBOVIXW VIX OOPC 20210922 004500000000+00005+00019-00010-00009+00010+00054-00038-00012+ 82CBOVIXW VIX OOPC 20210922 004500000012+00109-00086-00012+00012+00275-00004+00415+021538420000122+ 81CBOVIXW VIX OOPP 20210922 004500000000+00005+00298+00307+00308-00306-00579+00595+00622- 82CBOVIXW VIX OOPP 20210922 004500000621-00841+00864+00938-00938-00580+00591-09584-021538420025296+ 81CBOVIXW VIX OOPC 20210922 004750000000+00004+00016-00008-00007+00008+00045-00031-00009+ 82CBOVIXW VIX OOPC 20210922 004750000010+00092-00071-00010+00010+00245-00003+00343+021932540000100+ 81CBOVIXW VIX OOPP 20210922 004750000000+00004+00301+00309+00309-00308-00588+00602+00624- 82CBOVIXW VIX OOPP 20210922 004750000624-00858+00878+00940-00940-00610+00591-09656-021932540027774+ 81CBOVIXW VIX OOPC 20210922 005000000000+00003+00013-00006-00006+00007+00037-00025-00008+ 82CBOVIXW VIX OOPC 20210922 005000000008+00078-00059-00008+00008+00218-00002+00279+022189140000080+ 81CBOVIXW VIX OOPP 20210922 005000000000+00003+00304+00310+00311-00310-00596+00608+00626- 82CBOVIXW VIX OOPP 20210922 005000000625-00872+00891+00942-00942-00637+00592-09720-022189140030254+ 81CBOVIXW VIX OOPC 20210922 005500000000+00002+00008-00004-00004+00004+00025-00016-00005+ 82CBOVIXW VIX OOPC 20210922 005500000005+00054-00039-00005+00005+00171-00002+00181+022513950000050+ 81CBOVIXW VIX OOPP 20210922 005500000000+00002+00308+00313+00313-00312-00608+00617+00629- 82CBOVIXW VIX OOPP 20210922 005500000628-00896+00911+00945-00945-00684+00593-09818-022513950035224+ 81CBOVIXW VIX OOPC 20210922 006000000000+00002+00007-00003-00003+00004+00020-00013-00004+ 82CBOVIXW VIX OOPC 20210922 006000000004+00044-00031-00004+00004+00142-00001+00148+023521160000042+ 81CBOVIXW VIX OOPP 20210922 006000000000+00002+00310+00314+00314-00313-00613+00620+00629- 82CBOVIXW VIX OOPP 20210922 006000000629-00906+00919+00946-00946-00713+00593-09851-023521160040216+ 81CBOVIXW VIX OOPC 20210922 006500000000+00002+00005-00002-00002+00003+00016-00010-00003+ 82CBOVIXW VIX OOPC 20210922 006500000003+00035-00024-00003+00003+00117-00001+00118+024256790000033+ 81CBOVIXW VIX OOPP 20210922 006500000000+00002+00311+00315+00314-00314-00617+00623+00630- 82CBOVIXW VIX OOPP 20210922 006500000630-00915+00926+00947-00947-00738+00593-09881-024256790045207+ 81CBOVIXW VIX OOPC 20210922 007000000000+00001+00004-00001-00002+00002+00012-00007-00002+ 82CBOVIXW VIX OOPC 20210922 007000000002+00027-00018-00002+00002+00096-00001+00089+024697520000025+ 81CBOVIXW VIX OOPP 20210922 007000000000+00001+00313+00315+00315-00314-00621+00626+00631- 82CBOVIXW VIX OOPP 20210922 007000000631-00923+00932+00947-00947-00759+00594-09910-024697520050199+ 81CBOVIXW VIX OOPC 20210922 007500000000+00001+00003-00001-00001+00001+00009-00005-00002+ 82CBOVIXW VIX OOPC 20210922 007500000002+00020-00013-00002+00002+00077-00001+00061+024757530000017+ 81CBOVIXW VIX OOPP 20210922 007500000000+00001+00314+00316+00315-00315-00624+00628+00632- 82CBOVIXW VIX OOPP 20210922 007500000632-00930+00937+00948-00948-00778+00594-09938-024757530055190+ 81CBOVIXW VIX OOPC 20210922 008000000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210922 008000000001+00014-00009-00001+00001+00061-00000+00041+024757530000011+ 81CBOVIXW VIX OOPP 20210922 008000000000+00001+00315+00316+00316-00316-00627+00630+00632- 82CBOVIXW VIX OOPP 20210922 008000000632-00936+00941+00949-00949-00794+00594-09957-024757530060184+ 81CBOVIXW VIX OOPC 20210922 008500000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210922 008500000001+00010-00006-00001+00001+00048-00000+00028+024757530000007+ 81CBOVIXW VIX OOPP 20210922 008500000000+00000+00315+00316+00316-00316-00629+00631+00633- 82CBOVIXW VIX OOPP 20210922 008500000633-00940+00944+00949-00949-00807+00594-09970-024757530065180+ 81CBOVIXW VIX OOPC 20210922 009000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210922 009000000000+00008-00004-00000+00000+00039-00000+00019+024757530000005+ 81CBOVIXW VIX OOPP 20210922 009000000000+00000+00316+00316+00316-00316-00630+00632+00633- 82CBOVIXW VIX OOPP 20210922 009000000633-00942+00946+00949-00949-00816+00594-09979-024757530070178+ 81CBOVIXW VIX OOPC 20210922 009500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210922 009500000000+00006-00003-00000+00000+00031-00000+00013+024757530000003+ 81CBOVIXW VIX OOPP 20210922 009500000000+00000+00316+00316+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20210922 009500000633-00944+00947+00950-00950-00824+00594-09985-024757530075176+ 81CBOVIXW VIX OOPC 20210922 010000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210922 010000000000+00004-00002-00000+00000+00025-00000+00009+024757530000002+ 81CBOVIXW VIX OOPP 20210922 010000000000+00000+00316+00317+00316-00316-00632+00633+00633- 82CBOVIXW VIX OOPP 20210922 010000000633-00946+00948+00950-00950-00830+00594-09989-024757530080175+ 81CBOVIXW VIX OOPC 20210929 001000000000-00000-00317-00317-00317+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20210929 001000000632+00950-00950-00902+00915+00855-00304+09999+007084760010125+ 81CBOVIXW VIX OOPP 20210929 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210929 001000000001-00000+00000+00048-00035-00000+00300-00000+007084760000000+ 81CBOVIXW VIX OOPC 20210929 001050000000-00000+00317-00317-00316+00317+00633-00633-00627+ 82CBOVIXW VIX OOPC 20210929 001050000631+00950-00950-00879+00894+00855-00289+09999+007084760009625+ 81CBOVIXW VIX OOPP 20210929 001050000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210929 001050000002-00000+00000+00071-00056-00000+00315-00000+007084760000000+ 81CBOVIXW VIX OOPC 20210929 001100000000-00000+00317-00317-00316+00317+00633-00633-00622+ 82CBOVIXW VIX OOPC 20210929 001100000628+00950-00950-00851+00866+00855-00274+09998+007084760009125+ 81CBOVIXW VIX OOPP 20210929 001100000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210929 001100000005-00000+00000+00099-00084-00000+00330-00001-007084760000000+ 81CBOVIXW VIX OOPC 20210929 001150000000-00000+00317-00317-00315+00316+00633-00633-00614+ 82CBOVIXW VIX OOPC 20210929 001150000623+00950-00950-00818+00832+00855-00259+09995+007084760008625+ 81CBOVIXW VIX OOPP 20210929 001150000000-00000+00000+00000+00002-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210929 001150000010-00000+00000+00132-00118-00000+00345-00003-007084760000000+ 81CBOVIXW VIX OOPC 20210929 001200000000-00000+00317-00317-00314+00316+00633-00633-00603+ 82CBOVIXW VIX OOPC 20210929 001200000616+00950-00950-00781+00793+00855-00244+09990+007084760008126+ 81CBOVIXW VIX OOPP 20210929 001200000000-00000+00000+00000+00003-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20210929 001200000018-00000+00000+00169-00157-00000+00360-00008-007084760000001+ 81CBOVIXW VIX OOPC 20210929 001250000000-00000+00316-00316-00312+00315+00633-00633-00589+ 82CBOVIXW VIX OOPC 20210929 001250000604+00950-00950-00741+00751+00855-00229+09980+007084760007627+ 81CBOVIXW VIX OOPP 20210929 001250000000-00000+00000+00000+00005-00001-00000+00000+00045- 82CBOVIXW VIX OOPP 20210929 001250000029-00000+00000+00209-00199-00000+00375-00019-007084760000002+ 81CBOVIXW VIX OOPC 20210929 001300000000-00000+00316-00316-00308+00314+00633-00633-00570+ 82CBOVIXW VIX OOPC 20210929 001300000588+00950-00950-00698+00706+00855-00214+09960+007084760007129+ 81CBOVIXW VIX OOPP 20210929 001300000000-00000+00000+00000+00008-00003-00000+00000+00063- 82CBOVIXW VIX OOPP 20210929 001300000045-00000+00000+00252-00244-00000+00390-00039-007084760000004+ 81CBOVIXW VIX OOPC 20210929 001350000001-00001+00316-00316-00303+00312+00632-00632-00548+ 82CBOVIXW VIX OOPC 20210929 001350000567+00949-00949-00654+00659+00855-00199+09925+007084760006634+ 81CBOVIXW VIX OOPP 20210929 001350000001-00001+00001+00001+00013-00005-00001+00001+00085- 82CBOVIXW VIX OOPP 20210929 001350000066-00001+00001+00296-00291-00000+00404-00074-007084760000009+ 81CBOVIXW VIX OOPC 20210929 001400000001-00001+00315-00315-00297+00308+00632-00632-00523+ 82CBOVIXW VIX OOPC 20210929 001400000542+00948-00948-00608+00612+00854-00184+09867+007084760006141+ 81CBOVIXW VIX OOPP 20210929 001400000001-00001+00001+00002+00020-00009-00002+00002+00111- 82CBOVIXW VIX OOPP 20210929 001400000091-00002+00002+00342-00338-00000+00419-00131-007084760000017+ 81CBOVIXW VIX OOPC 20210929 001450000002-00002+00314-00314-00288+00302+00630-00630-00494+ 82CBOVIXW VIX OOPC 20210929 001450000513+00947-00947-00561+00564+00854-00170+09779+007084760005654+ 81CBOVIXW VIX OOPP 20210929 001450000002-00002+00002+00003+00028-00014-00003+00003+00140- 82CBOVIXW VIX OOPP 20210929 001450000121-00003+00003+00389-00386-00001+00434-00219-007084760000030+ 81CBOVIXW VIX OOPC 20210929 001500000002-00003+00313-00312-00278+00295+00628-00628-00462+ 82CBOVIXW VIX OOPC 20210929 001500000480+00945-00945-00515+00517+00853-00155+09651+007084760005175+ 81CBOVIXW VIX OOPP 20210929 001500000002-00003+00004+00005+00039-00022-00005+00005+00171- 82CBOVIXW VIX OOPP 20210929 001500000154-00005+00005+00435-00433-00002+00448-00347-007084760000050+ 81CBOVIXW VIX OOPC 20210929 001600000004-00006+00305-00303-00248+00270+00619-00619-00392+ 82CBOVIXW VIX OOPC 20210929 001600000406+00936-00935-00426+00427+00851-00128+09169+007375390004270+ 81CBOVIXW VIX OOPP 20210929 001600000004-00006+00011+00014+00068-00047-00014+00014+00241- 82CBOVIXW VIX OOPP 20210929 001600000227-00014+00014+00524-00523-00004+00475-00829-007375390000145+ 81CBOVIXW VIX OOPC 20210929 001700000007-00011+00290-00283-00213+00236+00598-00596-00325+ 82CBOVIXW VIX OOPC 20210929 001700000336+00913-00913-00349+00350+00844-00105+08340+008052220003500+ 81CBOVIXW VIX OOPP 20210929 001700000007-00011+00026+00033+00104-00080-00035+00037+00309- 82CBOVIXW VIX OOPP 20210929 001700000297-00037+00037+00601-00600-00011+00498-01658-008052220000375+ 81CBOVIXW VIX OOPC 20210929 001800000008-00015+00268-00255-00179+00203+00565-00559-00269+ 82CBOVIXW VIX OOPC 20210929 001800000279+00875-00873-00289+00290+00832-00087+07352+008914890002900+ 81CBOVIXW VIX OOPP 20210929 001800000008-00015+00048+00062+00137-00114-00069+00074+00364- 82CBOVIXW VIX OOPP 20210929 001800000354-00075+00077+00661-00660-00023+00516-02646-008914890000775+ 81CBOVIXW VIX OOPC 20210929 001900000009-00017+00244-00224-00152+00174+00523-00512-00227+ 82CBOVIXW VIX OOPC 20210929 001900000236+00825-00820-00245+00246+00815-00074+06409+009888560002462+ 81CBOVIXW VIX OOPP 20210929 001900000009-00017+00073+00093+00165-00142-00110+00121+00406- 82CBOVIXW VIX OOPP 20210929 001900000397-00125+00130+00705-00704-00040+00530-03589-009888560001337+ 81CBOVIXW VIX OOPC 20210929 002000000009-00019+00220-00195-00131+00151+00481-00464-00195+ 82CBOVIXW VIX OOPC 20210929 002000000203+00771-00761-00211+00212+00795-00064+05607+010747360002120+ 81CBOVIXW VIX OOPP 20210929 002000000009-00019+00097+00121+00186-00165-00152+00169+00438- 82CBOVIXW VIX OOPP 20210929 002000000431-00179+00189+00739-00738-00060+00540-04391-010747360001995+ 81CBOVIXW VIX OOPC 20210929 002100000009-00019+00199-00170-00111+00130+00443-00421-00164+ 82CBOVIXW VIX OOPC 20210929 002100000171+00721-00706-00177+00177+00775-00053+04898+011154620001778+ 81CBOVIXW VIX OOPP 20210929 002100000009-00019+00118+00146+00205-00187-00191+00213+00469- 82CBOVIXW VIX OOPP 20210929 002100000463-00229+00244+00773-00772-00080+00550-05101-011154620002652+ 81CBOVIXW VIX OOPC 20210929 002200000009-00019+00179-00149-00097+00115+00404-00378-00144+ 82CBOVIXW VIX OOPC 20210929 002200000150+00668-00648-00155+00156+00752-00047+04325+011891700001565+ 81CBOVIXW VIX OOPP 20210929 002200000009-00019+00137+00168+00219-00202-00229+00256+00489- 82CBOVIXW VIX OOPP 20210929 002200000483-00282+00302+00794-00794-00103+00556-05674-011891700003440+ 81CBOVIXW VIX OOPC 20210929 002300000008-00019+00162-00130-00086+00102+00370-00340-00127+ 82CBOVIXW VIX OOPC 20210929 002300000133+00618-00593-00138+00139+00728-00042+03847+012556580001390+ 81CBOVIXW VIX OOPP 20210929 002300000008-00019+00154+00186+00231-00215-00263+00294+00506- 82CBOVIXW VIX OOPP 20210929 002300000500-00332+00357+00812-00811-00127+00562-06151-012556580004265+ 81CBOVIXW VIX OOPC 20210929 002400000007-00018+00147-00115-00076+00091+00339-00306-00113+ 82CBOVIXW VIX OOPC 20210929 002400000118+00573-00544-00123+00124+00703-00037+03440+013141080001240+ 81CBOVIXW VIX OOPP 20210929 002400000007-00018+00169+00202+00240-00225-00294+00327+00520- 82CBOVIXW VIX OOPP 20210929 002400000515-00377+00406+00827-00826-00152+00566-06558-013141080005115+ 81CBOVIXW VIX OOPC 20210929 002500000007-00018+00134-00101-00068+00082+00311-00276-00101+ 82CBOVIXW VIX OOPC 20210929 002500000106+00531-00498-00110+00111+00678-00033+03090+013659200001110+ 81CBOVIXW VIX OOPP 20210929 002500000007-00018+00183+00215+00248-00235-00322+00357+00532- 82CBOVIXW VIX OOPP 20210929 002500000527-00419+00452+00840-00839-00177+00570-06909-013659200005985+ 81CBOVIXW VIX OOPC 20210929 002600000006-00017+00122-00090-00061+00074+00286-00250-00091+ 82CBOVIXW VIX OOPC 20210929 002600000095+00492-00457-00099+00100+00653-00030+02790+014143950001000+ 81CBOVIXW VIX OOPP 20210929 002600000006-00017+00194+00227+00255-00243-00347+00383+00542- 82CBOVIXW VIX OOPP 20210929 002600000538-00457+00493+00851-00850-00202+00573-07209-014143950006875+ 81CBOVIXW VIX OOPC 20210929 002700000006-00016+00112-00080-00055+00067+00264-00227-00082+ 82CBOVIXW VIX OOPC 20210929 002700000086+00457-00420-00089+00090+00628-00027+02523+014559940000900+ 81CBOVIXW VIX OOPP 20210929 002700000006-00016+00205+00236+00261-00250-00370+00407+00551- 82CBOVIXW VIX OOPP 20210929 002700000548-00493+00530+00861-00860-00227+00576-07476-014559940007775+ 81CBOVIXW VIX OOPC 20210929 002800000006-00015+00102-00072-00050+00061+00243-00206-00074+ 82CBOVIXW VIX OOPC 20210929 002800000078+00425-00386-00081+00081+00604-00024+02292+014958910000815+ 81CBOVIXW VIX OOPP 20210929 002800000006-00015+00214+00245+00267-00256-00390+00427+00559- 82CBOVIXW VIX OOPP 20210929 002800000556-00525+00564+00869-00869-00251+00579-07707-014958910008690+ 81CBOVIXW VIX OOPC 20210929 002900000005-00015+00094-00064-00045+00055+00224-00187-00067+ 82CBOVIXW VIX OOPC 20210929 002900000070+00395-00355-00073+00073+00580-00022+02080+015290040000735+ 81CBOVIXW VIX OOPP 20210929 002900000005-00015+00223+00252+00271-00261-00409+00446+00566- 82CBOVIXW VIX OOPP 20210929 002900000563-00555+00595+00877-00877-00275+00581-07918-015290040009610+ 81CBOVIXW VIX OOPC 20210929 003000000005-00014+00086-00058-00041+00050+00207-00171-00060+ 82CBOVIXW VIX OOPC 20210929 003000000063+00367-00326-00066+00066+00557-00020+01893+015600550000665+ 81CBOVIXW VIX OOPP 20210929 003000000005-00014+00230+00259+00276-00267-00426+00462+00573- 82CBOVIXW VIX OOPP 20210929 003000000570-00583+00624+00884-00884-00298+00583-08105-015600550010540+ 81CBOVIXW VIX OOPC 20210929 003250000004-00012+00069-00043-00031+00038+00169-00134-00046+ 82CBOVIXW VIX OOPC 20210929 003250000048+00305-00263-00050+00050+00501-00015+01468+016082450000500+ 81CBOVIXW VIX OOPP 20210929 003250000004-00012+00248+00273+00285-00278-00465+00499+00588- 82CBOVIXW VIX OOPP 20210929 003250000585-00645+00687+00900-00900-00354+00588-08531-016082450012874+ 81CBOVIXW VIX OOPC 20210929 003500000003-00010+00056-00033-00025+00030+00139-00107-00036+ 82CBOVIXW VIX OOPC 20210929 003500000037+00255-00214-00039+00039+00450-00012+01167+016597810000390+ 81CBOVIXW VIX OOPP 20210929 003500000003-00010+00261+00283+00292-00286-00494+00527+00598- 82CBOVIXW VIX OOPP 20210929 003500000596-00695+00736+00911-00911-00405+00592-08832-016597810015264+ 81CBOVIXW VIX OOPC 20210929 003750000003-00009+00047-00026-00020+00025+00117-00087-00029+ 82CBOVIXW VIX OOPC 20210929 003750000031+00217-00178-00032+00032+00404-00010+00965+017211940000321+ 81CBOVIXW VIX OOPP 20210929 003750000003-00009+00270+00290+00296-00291-00516+00546+00604- 82CBOVIXW VIX OOPP 20210929 003750000602-00733+00772+00918-00918-00451+00594-09034-017211940017695+ 81CBOVIXW VIX OOPC 20210929 004000000002-00008+00041-00023-00018+00023+00104-00076-00027+ 82CBOVIXW VIX OOPC 20210929 004000000028+00192-00155-00029+00029+00367-00009+00861+018108330000294+ 81CBOVIXW VIX OOPP 20210929 004000000002-00008+00275+00294+00298-00294-00530+00557+00607- 82CBOVIXW VIX OOPP 20210929 004000000605-00758+00795+00921-00921-00488+00595-09138-018108330020168+ 81CBOVIXW VIX OOPC 20210929 004250000002-00008+00037-00020-00016+00021+00092-00066-00024+ 82CBOVIXW VIX OOPC 20210929 004250000025+00171-00136-00026+00026+00334-00008+00768+018860320000266+ 81CBOVIXW VIX OOPP 20210929 004250000002-00008+00280+00297+00300-00296-00541+00567+00609- 82CBOVIXW VIX OOPP 20210929 004250000608-00779+00814+00924-00924-00521+00595-09231-018860320022640+ 81CBOVIXW VIX OOPC 20210929 004500000002-00007+00032-00017-00015+00018+00082-00058-00021+ 82CBOVIXW VIX OOPC 20210929 004500000023+00152-00120-00023+00024+00304-00007+00682+019480210000238+ 81CBOVIXW VIX OOPP 20210929 004500000002-00007+00284+00300+00302-00298-00552+00576+00612- 82CBOVIXW VIX OOPP 20210929 004500000611-00798+00830+00926-00926-00551+00596-09317-019480210025112+ 81CBOVIXW VIX OOPC 20210929 004750000002-00006+00029-00014-00013+00016+00072-00050-00019+ 82CBOVIXW VIX OOPC 20210929 004750000020+00136-00105-00021+00021+00277-00006+00601+019974950000211+ 81CBOVIXW VIX OOPP 20210929 004750000002-00006+00288+00302+00304-00300-00561+00583+00614- 82CBOVIXW VIX OOPP 20210929 004750000613-00814+00845+00929-00929-00578+00597-09398-019974950027584+ 81CBOVIXW VIX OOPC 20210929 005000000001-00006+00025-00012-00011+00014+00064-00043-00016+ 82CBOVIXW VIX OOPC 20210929 005000000017+00120-00091-00018+00018+00253-00005+00524+020346230000183+ 81CBOVIXW VIX OOPP 20210929 005000000001-00006+00292+00304+00305-00302-00570+00590+00617- 82CBOVIXW VIX OOPP 20210929 005000000616-00830+00859+00932-00932-00602+00598-09474-020346230030056+ 81CBOVIXW VIX OOPC 20210929 005500000001-00004+00019-00008-00008+00010+00048-00031-00012+ 82CBOVIXW VIX OOPC 20210929 005500000012+00092-00068-00013+00013+00208-00004+00382+020756320000130+ 81CBOVIXW VIX OOPP 20210929 005500000001-00004+00298+00308+00309-00306-00585+00602+00622- 82CBOVIXW VIX OOPP 20210929 005500000621-00858+00882+00937-00937-00647+00600-09616-020756320035003+ 81CBOVIXW VIX OOPC 20210929 006000000001-00003+00014-00006-00006+00008+00037-00023-00009+ 82CBOVIXW VIX OOPC 20210929 006000000009+00072-00051-00009+00009+00172-00003+00285+021131890000095+ 81CBOVIXW VIX OOPP 20210929 006000000001-00003+00303+00311+00311-00309-00596+00610+00625- 82CBOVIXW VIX OOPP 20210929 006000000624-00878+00899+00941-00941-00683+00601-09714-021131890039968+ 81CBOVIXW VIX OOPC 20210929 006500000001-00003+00011-00004-00004+00006+00029-00017-00006+ 82CBOVIXW VIX OOPC 20210929 006500000007+00056-00039-00007+00007+00143-00002+00214+021434300000070+ 81CBOVIXW VIX OOPP 20210929 006500000001-00003+00306+00312+00312-00311-00605+00616+00627- 82CBOVIXW VIX OOPP 20210929 006500000627-00894+00911+00943-00943-00712+00601-09784-021434300044943+ 81CBOVIXW VIX OOPC 20210929 007000000000-00002+00008-00003-00003+00004+00022-00013-00005+ 82CBOVIXW VIX OOPC 20210929 007000000005+00045-00030-00005+00005+00120-00002+00164+021708450000053+ 81CBOVIXW VIX OOPP 20210929 007000000000-00002+00308+00314+00313-00312-00611+00620+00629- 82CBOVIXW VIX OOPP 20210929 007000000628-00905+00920+00945-00945-00735+00602-09835-021708450049925+ 81CBOVIXW VIX OOPC 20210929 007500000000-00002+00007-00003-00003+00004+00020-00011-00004+ 82CBOVIXW VIX OOPC 20210929 007500000005+00039-00026-00005+00005+00105-00001+00145+022382880000047+ 81CBOVIXW VIX OOPP 20210929 007500000000-00002+00309+00314+00314-00313-00614+00622+00629- 82CBOVIXW VIX OOPP 20210929 007500000629-00911+00924+00945-00945-00750+00602-09854-022382880054920+ 81CBOVIXW VIX OOPC 20210929 008000000000-00002+00006-00002-00003+00003+00017-00010-00004+ 82CBOVIXW VIX OOPC 20210929 008000000004+00034-00022-00004+00004+00093-00001+00127+022945280000042+ 81CBOVIXW VIX OOPP 20210929 008000000000-00002+00310+00314+00314-00313-00616+00624+00630- 82CBOVIXW VIX OOPP 20210929 008000000629-00916+00928+00946-00946-00762+00602-09871-022945280059914+ 81CBOVIXW VIX OOPC 20210929 008500000000-00002+00006-00002-00002+00003+00015-00008-00003+ 82CBOVIXW VIX OOPC 20210929 008500000004+00030-00019-00004+00004+00082-00001+00110+023398980000036+ 81CBOVIXW VIX OOPP 20210929 008500000000-00001+00311+00315+00314-00314-00618+00625+00630- 82CBOVIXW VIX OOPP 20210929 008500000630-00920+00931+00946-00946-00773+00602-09888-023398980064908+ 81CBOVIXW VIX OOPC 20210929 009000000000-00001+00005-00002-00002+00003+00013-00007-00003+ 82CBOVIXW VIX OOPC 20210929 009000000003+00026-00016-00003+00003+00072-00001+00094+023741990000031+ 81CBOVIXW VIX OOPP 20210929 009000000000-00001+00312+00315+00315-00314-00621+00626+00630- 82CBOVIXW VIX OOPP 20210929 009000000630-00924+00934+00947-00947-00783+00602-09904-023741990069903+ 81CBOVIXW VIX OOPC 20210929 009500000000-00001+00004-00001-00002+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20210929 009500000002+00022-00013-00003+00003+00063-00001+00079+023965230000026+ 81CBOVIXW VIX OOPP 20210929 009500000000-00001+00313+00315+00315-00315-00623+00628+00631- 82CBOVIXW VIX OOPP 20210929 009500000631-00928+00937+00947-00947-00792+00603-09920-023965230074897+ 81CBOVIXW VIX OOPC 20210929 010000000000-00001+00003-00001-00001+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20210929 010000000002+00018-00011-00002+00002+00054-00001+00063+024047930000020+ 81CBOVIXW VIX OOPP 20210929 010000000000-00001+00313+00316+00315-00315-00624+00629+00631- 82CBOVIXW VIX OOPP 20210929 010000000631-00932+00939+00948-00948-00801+00603-09936-024047930079892+ 81CBOVIXW VIX OOPC 20211006 001000000000-00000+00317-00317-00316+00317+00633-00633-00626+ 82CBOVIXW VIX OOPC 20211006 001000000631+00950-00950-00890+00906+00855-00304+09998+007077960010125+ 81CBOVIXW VIX OOPP 20211006 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20211006 001000000002-00000+00000+00060-00044-00000+00300-00001-007077960000000+ 81CBOVIXW VIX OOPC 20211006 001050000000-00000+00317-00317-00315+00316+00633-00633-00621+ 82CBOVIXW VIX OOPC 20211006 001050000628+00950-00950-00867+00884+00855-00289+09996+007077960009625+ 81CBOVIXW VIX OOPP 20211006 001050000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20211006 001050000005-00000+00000+00083-00066-00000+00315-00003-007077960000000+ 81CBOVIXW VIX OOPC 20211006 001100000000-00000+00317-00317-00314+00316+00633-00633-00614+ 82CBOVIXW VIX OOPC 20211006 001100000624+00950-00950-00838+00856+00855-00274+09992+007077960009125+ 81CBOVIXW VIX OOPP 20211006 001100000000-00000+00000+00000+00002-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20211006 001100000009-00000+00000+00112-00094-00000+00330-00007-007077960000001+ 81CBOVIXW VIX OOPC 20211006 001150000000-00000+00317-00316-00313+00316+00633-00633-00604+ 82CBOVIXW VIX OOPC 20211006 001150000617+00950-00950-00806+00823+00855-00259+09983+007077960008626+ 81CBOVIXW VIX OOPP 20211006 001150000000-00000+00000+00000+00004-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20211006 001150000016-00000+00000+00144-00127-00000+00345-00015-007077960000002+ 81CBOVIXW VIX OOPC 20211006 001200000000-00000+00316-00316-00310+00315+00633-00633-00592+ 82CBOVIXW VIX OOPC 20211006 001200000608+00950-00950-00771+00785+00855-00244+09968+007077960008128+ 81CBOVIXW VIX OOPP 20211006 001200000000-00000+00000+00000+00006-00002-00000+00000+00042- 82CBOVIXW VIX OOPP 20211006 001200000026-00000+00000+00179-00164-00000+00360-00031-007077960000004+ 81CBOVIXW VIX OOPC 20211006 001250000001-00001+00316-00316-00307+00314+00633-00633-00576+ 82CBOVIXW VIX OOPC 20211006 001250000594+00949-00949-00732+00745+00855-00229+09942+007077960007632+ 81CBOVIXW VIX OOPP 20211006 001250000001-00001+00001+00001+00010-00003-00001+00001+00058- 82CBOVIXW VIX OOPP 20211006 001250000039-00001+00001+00218-00205-00000+00374-00057-007077960000008+ 81CBOVIXW VIX OOPC 20211006 001300000001-00001+00316-00315-00302+00311+00632-00632-00556+ 82CBOVIXW VIX OOPC 20211006 001300000577+00949-00949-00691+00702+00855-00214+09899+007077960007139+ 81CBOVIXW VIX OOPP 20211006 001300000001-00001+00001+00001+00015-00005-00001+00001+00077- 82CBOVIXW VIX OOPP 20211006 001300000056-00001+00001+00259-00248-00000+00389-00099-007077960000014+ 81CBOVIXW VIX OOPC 20211006 001350000002-00001+00315-00314-00296+00308+00631-00631-00534+ 82CBOVIXW VIX OOPC 20211006 001350000556+00947-00947-00648+00657+00854-00199+09835+007077960006649+ 81CBOVIXW VIX OOPP 20211006 001350000002-00001+00002+00002+00021-00009-00002+00002+00099- 82CBOVIXW VIX OOPP 20211006 001350000077-00002+00002+00302-00293-00001+00404-00163-007077960000025+ 81CBOVIXW VIX OOPC 20211006 001400000002-00002+00314-00313-00288+00303+00629-00629-00509+ 82CBOVIXW VIX OOPC 20211006 001400000531+00946-00946-00605+00612+00854-00185+09743+007077960006166+ 81CBOVIXW VIX OOPP 20211006 001400000002-00002+00003+00004+00029-00014-00004+00004+00124- 82CBOVIXW VIX OOPP 20211006 001400000102-00004+00004+00345-00338-00001+00418-00255-007077960000041+ 81CBOVIXW VIX OOPC 20211006 001450000003-00003+00312-00310-00278+00297+00627-00627-00481+ 82CBOVIXW VIX OOPC 20211006 001450000503+00943-00943-00561+00566+00853-00171+09616+007077960005690+ 81CBOVIXW VIX OOPP 20211006 001450000003-00003+00005+00006+00038-00020-00006+00006+00152- 82CBOVIXW VIX OOPP 20211006 001450000130-00006+00007+00389-00384-00002+00433-00382-007077960000065+ 81CBOVIXW VIX OOPC 20211006 001500000004-00005+00310-00307-00267+00288+00624-00623-00451+ 82CBOVIXW VIX OOPC 20211006 001500000473+00940-00940-00516+00521+00852-00157+09448+007077960005224+ 81CBOVIXW VIX OOPP 20211006 001500000004-00005+00007+00009+00049-00028-00009+00010+00182- 82CBOVIXW VIX OOPP 20211006 001500000161-00010+00010+00433-00429-00003+00447-00550-007077960000100+ 81CBOVIXW VIX OOPC 20211006 001600000006-00007+00304-00300-00243+00269+00617-00616-00389+ 82CBOVIXW VIX OOPC 20211006 001600000406+00933-00932-00428+00430+00850-00129+09074+006723000004300+ 81CBOVIXW VIX OOPP 20211006 001600000006-00007+00013+00016+00073-00048-00017+00017+00244- 82CBOVIXW VIX OOPP 20211006 001600000227-00017+00017+00522-00520-00005+00474-00925-006723000000175+ 81CBOVIXW VIX OOPC 20211006 001700000009-00012+00288-00278-00208+00236+00593-00590-00325+ 82CBOVIXW VIX OOPC 20211006 001700000339+00906-00906-00355+00357+00842-00107+08210+007465410003570+ 81CBOVIXW VIX OOPP 20211006 001700000009-00012+00029+00038+00109-00081-00040+00044+00308- 82CBOVIXW VIX OOPP 20211006 001700000294-00043+00044+00595-00593-00013+00496-01788-007465410000445+ 81CBOVIXW VIX OOPC 20211006 001800000011-00016+00269-00253-00177+00204+00563-00556-00270+ 82CBOVIXW VIX OOPC 20211006 001800000282+00872-00869-00293+00294+00830-00088+07315+007938570002940+ 81CBOVIXW VIX OOPP 20211006 001800000011-00016+00048+00064+00140-00113-00070+00078+00363- 82CBOVIXW VIX OOPP 20211006 001800000352-00078+00081+00657-00656-00024+00515-02684-007938570000815+ 81CBOVIXW VIX OOPC 20211006 001900000012-00019+00245-00221-00150+00176+00521-00507-00231+ 82CBOVIXW VIX OOPC 20211006 001900000242+00821-00813-00252+00253+00813-00076+06392+008912290002535+ 81CBOVIXW VIX OOPP 20211006 001900000012-00019+00072+00096+00166-00140-00112+00126+00403- 82CBOVIXW VIX OOPP 20211006 001900000392-00129+00137+00698-00697-00042+00527-03607-008912290001410+ 81CBOVIXW VIX OOPC 20211006 002000000012-00020+00222-00193-00131+00156+00480-00458-00203+ 82CBOVIXW VIX OOPC 20211006 002000000213+00766-00752-00223+00225+00791-00068+05634+009909990002252+ 81CBOVIXW VIX OOPP 20211006 002000000012-00020+00094+00124+00186-00161-00154+00175+00431- 82CBOVIXW VIX OOPP 20211006 002000000420-00184+00198+00727-00725-00064+00536-04364-009909990002127+ 81CBOVIXW VIX OOPC 20211006 002100000012-00021+00203-00169-00118+00142+00441-00412-00186+ 82CBOVIXW VIX OOPC 20211006 002100000197+00711-00689-00208+00210+00766-00063+05066+011161160002111+ 81CBOVIXW VIX OOPP 20211006 002100000012-00021+00114+00147+00198-00175-00193+00221+00447- 82CBOVIXW VIX OOPP 20211006 002100000437-00239+00260+00742-00740-00089+00540-04932-011161160002986+ 81CBOVIXW VIX OOPC 20211006 002200000012-00021+00187-00151-00108+00131+00408-00375-00171+ 82CBOVIXW VIX OOPC 20211006 002200000182+00663-00636-00193+00196+00740-00059+04613+012136690001970+ 81CBOVIXW VIX OOPP 20211006 002200000012-00021+00130+00166+00209-00186-00225+00258+00462- 82CBOVIXW VIX OOPP 20211006 002200000452-00287+00314+00757-00754-00114+00544-05386-012136690003845+ 81CBOVIXW VIX OOPC 20211006 002300000011-00021+00173-00136-00099+00120+00380-00343-00158+ 82CBOVIXW VIX OOPC 20211006 002300000168+00621-00589-00179+00181+00716-00055+04226+012907960001829+ 81CBOVIXW VIX OOPP 20211006 002300000011-00021+00144+00181+00218-00196-00254+00290+00476- 82CBOVIXW VIX OOPP 20211006 002300000466-00329+00361+00771-00769-00139+00549-05772-012907960004704+ 81CBOVIXW VIX OOPC 20211006 002400000011-00021+00161-00123-00090+00111+00354-00315-00145+ 82CBOVIXW VIX OOPC 20211006 002400000154+00583-00547-00165+00167+00692-00051+03883+013515560001688+ 81CBOVIXW VIX OOPP 20211006 002400000011-00021+00156+00194+00226-00206-00279+00318+00489- 82CBOVIXW VIX OOPP 20211006 002400000479-00367+00403+00785-00783-00163+00553-06115-013515560005563+ 81CBOVIXW VIX OOPC 20211006 002500000010-00020+00149-00111-00083+00102+00331-00290-00132+ 82CBOVIXW VIX OOPC 20211006 002500000141+00548-00509-00151+00153+00669-00046+03569+013984690001547+ 81CBOVIXW VIX OOPP 20211006 002500000010-00020+00167+00205+00234-00215-00302+00343+00501- 82CBOVIXW VIX OOPP 20211006 002500000492-00402+00441+00799-00797-00186+00557-06430-013984690006421+ 81CBOVIXW VIX OOPC 20211006 002600000010-00020+00139-00101-00075+00094+00309-00267-00120+ 82CBOVIXW VIX OOPC 20211006 002600000128+00515-00473-00137+00139+00646-00042+03273+014331570001406+ 81CBOVIXW VIX OOPP 20211006 002600000010-00020+00178+00216+00241-00223-00324+00366+00513- 82CBOVIXW VIX OOPP 20211006 002600000505-00435+00477+00813-00811-00209+00561-06725-014331570007280+ 81CBOVIXW VIX OOPC 20211006 002700000009-00019+00129-00091-00068+00086+00288-00246-00109+ 82CBOVIXW VIX OOPC 20211006 002700000117+00484-00440-00124+00126+00624-00038+03002+014621240001275+ 81CBOVIXW VIX OOPP 20211006 002700000009-00019+00188+00225+00248-00231-00345+00387+00524- 82CBOVIXW VIX OOPP 20211006 002700000517-00466+00510+00826-00824-00231+00565-06996-014621240008150+ 81CBOVIXW VIX OOPC 20211006 002800000009-00018+00120-00083-00063+00079+00270-00227-00100+ 82CBOVIXW VIX OOPC 20211006 002800000107+00455-00410-00114+00115+00601-00035+02765+014919190001165+ 81CBOVIXW VIX OOPP 20211006 002800000009-00018+00197+00234+00254-00238-00363+00406+00533- 82CBOVIXW VIX OOPP 20211006 002800000526-00495+00540+00836-00835-00253+00568-07233-014919190009040+ 81CBOVIXW VIX OOPC 20211006 002900000008-00018+00112-00076-00058+00073+00253-00210-00092+ 82CBOVIXW VIX OOPC 20211006 002900000098+00429-00382-00104+00106+00580-00032+02556+015212660001070+ 81CBOVIXW VIX OOPP 20211006 002900000008-00018+00205+00241+00259-00244-00380+00423+00541- 82CBOVIXW VIX OOPP 20211006 002900000535-00521+00568+00846-00844-00275+00571-07442-015212660009944+ 81CBOVIXW VIX OOPC 20211006 003000000008-00017+00104-00069-00053+00067+00237-00194-00085+ 82CBOVIXW VIX OOPC 20211006 003000000090+00404-00356-00096+00097+00559-00030+02367+015486570000985+ 81CBOVIXW VIX OOPP 20211006 003000000008-00017+00212+00247+00264-00249-00396+00439+00549- 82CBOVIXW VIX OOPP 20211006 003000000543-00546+00593+00854-00853-00296+00574-07631-015486570010859+ 81CBOVIXW VIX OOPC 20211006 003250000007-00015+00089-00056-00044+00056+00204-00162-00070+ 82CBOVIXW VIX OOPC 20211006 003250000075+00350-00302-00079+00081+00509-00024+01979+016143480000815+ 81CBOVIXW VIX OOPP 20211006 003250000007-00015+00228+00260+00273-00260-00430+00471+00563- 82CBOVIXW VIX OOPP 20211006 003250000558-00600+00648+00870-00869-00346+00579-08019-016143480013189+ 81CBOVIXW VIX OOPC 20211006 003500000006-00014+00076-00046-00037+00048+00176-00136-00058+ 82CBOVIXW VIX OOPC 20211006 003500000063+00305-00258-00066+00067+00464-00020+01669+016693140000680+ 81CBOVIXW VIX OOPP 20211006 003500000006-00014+00240+00271+00280-00269-00457+00497+00575- 82CBOVIXW VIX OOPP 20211006 003500000571-00645+00692+00884-00883-00391+00583-08329-016693140015554+ 81CBOVIXW VIX OOPC 20211006 003750000005-00012+00065-00037-00030+00040+00151-00114-00048+ 82CBOVIXW VIX OOPC 20211006 003750000052+00265-00219-00054+00055+00422-00017+01396+017056980000558+ 81CBOVIXW VIX OOPP 20211006 003750000006-00012+00252+00279+00286-00277-00482+00520+00585- 82CBOVIXW VIX OOPP 20211006 003750000582-00685+00731+00896-00895-00433+00587-08602-017056980017932+ 81CBOVIXW VIX OOPC 20211006 004000000005-00010+00054-00030-00024+00032+00128-00093-00038+ 82CBOVIXW VIX OOPC 20211006 004000000041+00227-00183-00043+00043+00382-00013+01131+017142440000436+ 81CBOVIXW VIX OOPP 20211006 004000000005-00010+00262+00287+00292-00285-00506+00540+00595- 82CBOVIXW VIX OOPP 20211006 004000000593-00723+00767+00907-00907-00473+00590-08867-017142440020309+ 81CBOVIXW VIX OOPC 20211006 004250000004-00010+00048-00026-00022+00028+00114-00081-00034+ 82CBOVIXW VIX OOPC 20211006 004250000036+00204-00161-00038+00039+00350-00012+01006+017722500000390+ 81CBOVIXW VIX OOPP 20211006 004250000004-00010+00268+00291+00295-00288-00519+00552+00599- 82CBOVIXW VIX OOPP 20211006 004250000597-00746+00789+00912-00911-00505+00592-08993-017722500022764+ 81CBOVIXW VIX OOPC 20211006 004500000004-00009+00043-00022-00019+00025+00102-00071-00030+ 82CBOVIXW VIX OOPC 20211006 004500000032+00182-00142-00034+00034+00321-00010+00888+018171050000344+ 81CBOVIXW VIX OOPP 20211006 004500000004-00009+00274+00295+00298-00291-00531+00562+00603- 82CBOVIXW VIX OOPP 20211006 004500000601-00768+00808+00916-00916-00534+00593-09110-018171050025218+ 81CBOVIXW VIX OOPC 20211006 004750000003-00008+00038-00019-00016+00022+00090-00062-00026+ 82CBOVIXW VIX OOPC 20211006 004750000028+00162-00124-00029+00030+00294-00009+00776+018491650000299+ 81CBOVIXW VIX OOPP 20211006 004750000003-00008+00279+00298+00300-00295-00543+00571+00607- 82CBOVIXW VIX OOPP 20211006 004750000605-00787+00826+00921-00920-00560+00594-09223-018491650027672+ 81CBOVIXW VIX OOPC 20211006 005000000003-00007+00035-00017-00015+00020+00083-00056-00024+ 82CBOVIXW VIX OOPC 20211006 005000000026+00149-00113-00027+00027+00273-00008+00712+019001690000276+ 81CBOVIXW VIX OOPP 20211006 005000000003-00007+00282+00300+00301-00296-00551+00577+00609- 82CBOVIXW VIX OOPP 20211006 005000000608-00801+00837+00923-00923-00582+00595-09287-019001690030150+ 81CBOVIXW VIX OOPC 20211006 005500000003-00007+00030-00014-00013+00018+00072-00047-00021+ 82CBOVIXW VIX OOPC 20211006 005500000023+00129-00096-00024+00024+00239-00007+00620+020005830000246+ 81CBOVIXW VIX OOPP 20211006 005500000003-00007+00287+00303+00303-00299-00562+00586+00612- 82CBOVIXW VIX OOPP 20211006 005500000611-00821+00854+00926-00926-00616+00596-09379-020005830035119+ 81CBOVIXW VIX OOPC 20211006 006000000002-00006+00026-00012-00012+00016+00062-00040-00018+ 82CBOVIXW VIX OOPC 20211006 006000000020+00112-00082-00021+00021+00210-00006+00537+020791740000216+ 81CBOVIXW VIX OOPP 20211006 006000000002-00006+00291+00305+00305-00301-00571+00593+00615- 82CBOVIXW VIX OOPP 20211006 006000000613-00838+00868+00929-00929-00645+00597-09462-020791740040088+ 81CBOVIXW VIX OOPC 20211006 006500000002-00005+00022-00010-00010+00014+00053-00034-00016+ 82CBOVIXW VIX OOPC 20211006 006500000017+00097-00069-00018+00018+00185-00006+00460+021380700000185+ 81CBOVIXW VIX OOPP 20211006 006500000002-00005+00294+00307+00307-00303-00580+00599+00618- 82CBOVIXW VIX OOPP 20211006 006500000616-00853+00881+00932-00932-00670+00598-09538-021380700045057+ 81CBOVIXW VIX OOPC 20211006 007000000002-00005+00019-00008-00009+00012+00047-00029-00014+ 82CBOVIXW VIX OOPC 20211006 007000000015+00085-00060-00016+00016+00164-00005+00400+021918930000161+ 81CBOVIXW VIX OOPP 20211006 007000000002-00005+00297+00309+00308-00305-00587+00604+00620- 82CBOVIXW VIX OOPP 20211006 007000000618-00865+00890+00934-00934-00691+00599-09599-021918930050033+ 81CBOVIXW VIX OOPC 20211006 007500000001-00004+00017-00007-00007+00010+00040-00024-00012+ 82CBOVIXW VIX OOPC 20211006 007500000013+00073-00051-00013+00014+00145-00004+00342+022302610000137+ 81CBOVIXW VIX OOPP 20211006 007500000002-00004+00300+00310+00309-00307-00593+00609+00622- 82CBOVIXW VIX OOPP 20211006 007500000621-00876+00899+00937-00936-00710+00599-09656-022302610055009+ 81CBOVIXW VIX OOPC 20211006 008000000001-00004+00014-00005-00006+00008+00034-00020-00010+ 82CBOVIXW VIX OOPC 20211006 008000000011+00063-00043-00011+00011+00128-00003+00286+022526810000113+ 81CBOVIXW VIX OOPP 20211006 008000000001-00004+00302+00311+00311-00308-00599+00613+00624- 82CBOVIXW VIX OOPP 20211006 008000000623-00887+00907+00939-00939-00727+00600-09712-022526810059985+ 81CBOVIXW VIX OOPC 20211006 008500000001-00003+00012-00004-00005+00007+00028-00016-00008+ 82CBOVIXW VIX OOPC 20211006 008500000008+00053-00035-00009+00009+00111-00003+00231+022571710000090+ 81CBOVIXW VIX OOPP 20211006 008500000001-00003+00305+00312+00312-00310-00605+00617+00626- 82CBOVIXW VIX OOPP 20211006 008500000625-00897+00915+00941-00941-00744+00601-09767-022571710064960+ 81CBOVIXW VIX OOPC 20211006 009000000001-00002+00010-00003-00004+00005+00023-00013-00006+ 82CBOVIXW VIX OOPC 20211006 009000000007+00044-00028-00007+00007+00096-00002+00185+022571710000070+ 81CBOVIXW VIX OOPP 20211006 009000000001-00002+00307+00313+00313-00311-00610+00620+00627- 82CBOVIXW VIX OOPP 20211006 009000000627-00906+00922+00943-00943-00759+00601-09813-022571710069941+ 81CBOVIXW VIX OOPC 20211006 009500000001-00002+00008-00003-00003+00004+00019-00010-00005+ 82CBOVIXW VIX OOPC 20211006 009500000005+00037-00023-00005+00005+00083-00002+00149+022571710000055+ 81CBOVIXW VIX OOPP 20211006 009500000001-00002+00309+00314+00314-00312-00614+00623+00628- 82CBOVIXW VIX OOPP 20211006 009500000628-00913+00927+00945-00944-00772+00602-09849-022571710074926+ 81CBOVIXW VIX OOPC 20211006 010000000001-00002+00006-00002-00002+00003+00016-00008-00004+ 82CBOVIXW VIX OOPC 20211006 010000000004+00031-00019-00004+00004+00072-00001+00121+022571710000044+ 81CBOVIXW VIX OOPP 20211006 010000000001-00002+00310+00315+00314-00313-00617+00625+00629- 82CBOVIXW VIX OOPP 20211006 010000000629-00919+00931+00946-00946-00783+00602-09878-022571710079914+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202109202111 1000100011000803 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000079452 01000020211007AMB07 00000000 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000156164 01000020211104AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000002900300003000000000002740 01000020210909AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000098630 01000020211014AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000002900300003000000000021918 01000020210916AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000117808 01000020211021AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000041096 01000020210923AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000136986 01000020211028AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000060274 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202109202202022022032022080320220920230204202303202308 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000585010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202109 0000000000000000004000300003000000000063014 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000147945 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000230137 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000320548 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000400000 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004000300003000000000476712 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000561644 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000646575 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000728767 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000810959 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000895890 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003750300003000000000980822 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001068493 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001147945 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001230137 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001320548 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001400000 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005000300003000000001476712 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001567123 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001643836 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001728767 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001816438 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001895890 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006000300003000000001980822 01000020230901AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000550300003000000000019178 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002300300003000000000268493 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000517808 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000767123 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202110202201 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202110 0000000000000000045000300003000000000063014 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000147945 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000230137 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000320548 01000020220103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202110202201 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202110 0000000000000000035000300003000000000063014 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000147945 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000230137 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000035000300003000000000320548 01000020220103IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202109202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202109 0000000000000000001270300003000000000024658 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000101370 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000197260 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000273973 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000369863 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000446575 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000523288 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000772603 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001021918 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001271233 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001367123 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001769863 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002268493 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VXB 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VXB 1009202205202205 100010001100 18 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202109 0000000000075000095000300003000000000019178 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000068500300003000000000115068 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000056500300003000000000191781 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000049500300003000000000287671 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000044500300003000000000364384 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000441096 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000036500300003000000000515069 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000034000300003000000000613699 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000038000300003000000000690411 01000020220518VXB 00000000 B CFXVXM FUT202109 0000000000075000009500300003000000000019178 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000006850300003000000000115068 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000005650300003000000000191781 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004950300003000000000287671 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004450300003000000000364384 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000003950300003000000000441096 00100020220216VXB 00000000 P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX36 FUT VXW PHY VX38 FUT VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001202109202110 100010001100 13 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX36 FUT20210908 0000000000000000000000300003000000000000000 01000020210908VXW 00000000 B CFXVX38 FUT20210922 0000000000000000095000300003000000000038356 01000020210922VXW 00000000 B CFXVX39 FUT20210929 0000000000000000095000300003000000000057534 01000020210929VXW 00000000 B CFXVX40 FUT20211006 0000000000000000095000300003000000000076712 01000020211006VXW 00000000 B CFXVX41 FUT20211013 0000000000000000095000300003000000000095890 01000020211013VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW2 AMB07 FUT 20210908 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW3 AMB07 FUT 20210915 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990500Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990500Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990250Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989500Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988500Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009987000Y 82CFXAMB1 AMB30 FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009987000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009984750Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009984750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009982000Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009982000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009979500Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009979500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009975375Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009975375+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009971375Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009971375+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009968250Y 82CFXAMB1 AMB30 FUT 202302 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009968250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009963625Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009963625+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009960000Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009960000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009955875Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009955875+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009951500Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009951500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009947250Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009947250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009942875Y 82CFXAMB1 AMB30 FUT 202308 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009942875+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989500Y 82CFXAMB3 AMB90 FUT 202106 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990500Y 82CFXAMB3 AMB90 FUT 202109 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990250Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990125Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990125+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151375+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151430+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151415+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151415+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150455+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150505+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150505+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150505+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001420216Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00043+10000+000000001420216+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000006467670Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00194+10000+000000006467670+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000006679348Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00200+10000+000000006679348+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010132385Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000132385+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000004475574Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00134+10000+000000004475574+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000007799420Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00234+10000+000000007799420+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000005716381Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00171+10000+000000005716381+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004214307Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00126+10000+000000004214307+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000009148443Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000009148443+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013331829Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003331829+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009694693Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00291+10000+000000009694693+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009395524Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009395524+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008305225Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008305225+ 81CFXVX VXB FUT 202109 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202109 000000006333+09500-09500-09500+09500+08550-05627+10000+000000000187658+ 81CFXVX VXB FUT 202110 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202110 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000209315+ 81CFXVX VXB FUT 202111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202111 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000221949+ 81CFXVX VXB FUT 202112 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202112 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000226114+ 81CFXVX VXB FUT 202201 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202201 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000237375+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000241500+ 81CFXVX VXB FUT 202203 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202203 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000246500+ 81CFXVX VXB FUT 202204 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202204 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000247500+ 81CFXVX VXB FUT 202205 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202205 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000246750+ 81CFXVXM VXB FUT 202109 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202109 000000000633+00950-00950-00950+00950+00855-00563+10000+000000000187658+ 81CFXVXM VXB FUT 202110 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202110 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000209315+ 81CFXVXM VXB FUT 202111 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202111 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000221949+ 81CFXVXM VXB FUT 202112 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202112 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000226114+ 81CFXVXM VXB FUT 202201 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202201 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000237375+ 81CFXVXM VXB FUT 202202 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202202 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000241500+ 81CFXVX36 VXW FUT 20210908 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX36 VXW FUT 20210908 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000190000+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-05945+10000+000000000198250+ 81CFXVX39 VXW FUT 20210929 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX39 VXW FUT 20210929 000000006333+09500-09500-09500+09500+08550-06035+10000+000000000201250+ 81CFXVX40 VXW FUT 20211006 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX40 VXW FUT 20211006 000000006333+09500-09500-09500+09500+08550-06035+10000+000000000201250+ 81CFXVX41 VXW FUT 20211013 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX41 VXW FUT 20211013 000000006333+09500-09500-09500+09500+08550-06276+10000+000000000209315+