0 CFX 20210903SFC 202109031646U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000746300 T BRLBUSD$0000192841 T CADCUSD$0000799616 T CHFSUSD$0001095530 T CNYCUSD$0000154894 T COPEUSD$0000000263 T CZKKUSD$0000046910 T DKKFUSD$0000159976 T EURUUSD$0001189600 T GBPLUSD$0001389100 T HKDHUSD$0000128680 T HUFHUSD$0000003425 T JPYYUSD$0000009121 T KRWWUSD$0000000864 T MXNPUSD$0000050273 T MYRMUSD$0000241196 T NOKNUSD$0000115719 T NZDZUSD$0000716900 T PLNPUSD$0000263900 T RUBRUSD$0000013757 T SEKKUSD$0000117175 T SGDJUSD$0000746101 T THBOUSD$0000030809 T TRYTUSD$0000120170 T TWDQUSD$0000036144 T ZARZUSD$0000070084 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VIX 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VIX 1009202205202205 100010001100 18 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210915 0098204400300000009500300003000000080032877 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0098530400270000006850300003000000090128767 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0095191000230000005650300003000000110205479 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0088727900200000004950300003000000120301370 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0082187000180000004450300003000000140378082 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0076239100160000003950300003000000140454795 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0072151200075000003650300003000000150528767 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0067455500075000003400300003000000150627397 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0063290100075000003800300003000000150704110 00100020220518VIX M 00000000N0000000 B CBOVIXW OOP 20210908 0078017100075000000000300003000000080013699 00100020210908VIX M 00000000N0000000 B CBOVIXW OOP 20210922 0102942000075000000000300003000000080052055 00100020210922VIX M 00000000N0000000 B CBOVIXW OOP 20210929 0100316900075000000000300003000000080071233 00100020210929VIX M 00000000N0000000 B CBOVIXW OOP 20211006 0102559500075000000000300003000000090090411 00100020211006VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210915 001000000000-00000-00317-00317-00317+00317+00633-00633-00625+ 82CBOVIX VIX OOPC 20210915 001000000633+00950-00950-00819+00835+00855-00251+09999+006999240008353+ 81CBOVIX VIX OOPP 20210915 001000000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20210915 001000000000-00000+00000+00131-00115-00000+00300-00000+006999240000000+ 81CBOVIX VIX OOPC 20210915 001050000000-00000-00317-00317-00316+00317+00633-00633-00617+ 82CBOVIX VIX OOPC 20210915 001050000633+00950-00950-00776+00785+00855-00236+09999+006999240007853+ 81CBOVIX VIX OOPP 20210915 001050000000+00000+00000+00000+00000-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20210915 001050000000-00000+00000+00174-00165-00000+00315-00000+006999240000000+ 81CBOVIX VIX OOPC 20210915 001100000000-00000-00317-00317-00316+00317+00633-00633-00605+ 82CBOVIX VIX OOPC 20210915 001100000631+00950-00950-00731+00735+00855-00221+09999+006999240007353+ 81CBOVIX VIX OOPP 20210915 001100000000-00000+00000+00000+00001-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20210915 001100000002-00000+00000+00219-00215-00000+00330-00000+006999240000000+ 81CBOVIX VIX OOPC 20210915 001150000000-00000+00317-00317-00314+00317+00633-00633-00587+ 82CBOVIX VIX OOPC 20210915 001150000624+00950-00950-00683+00685+00855-00206+09998+006999240006853+ 81CBOVIX VIX OOPP 20210915 001150000000-00000+00000+00000+00002-00000+00000+00000+00046- 82CBOVIX VIX OOPP 20210915 001150000009-00000+00000+00267-00265-00000+00345-00000+006999240000000+ 81CBOVIX VIX OOPC 20210915 001200000000-00000+00317-00317-00312+00317+00633-00633-00563+ 82CBOVIX VIX OOPC 20210915 001200000606+00950-00950-00634+00635+00855-00191+09996+006999240006353+ 81CBOVIX VIX OOPP 20210915 001200000000-00000+00000+00000+00005-00000+00000+00000+00070- 82CBOVIX VIX OOPP 20210915 001200000027-00000+00000+00316-00315-00000+00360-00003-006999240000000+ 81CBOVIX VIX OOPC 20210915 001250000000-00000+00317-00317-00308+00317+00633-00633-00535+ 82CBOVIX VIX OOPC 20210915 001250000574+00950-00950-00585+00585+00855-00176+09989+006999240005853+ 81CBOVIX VIX OOPP 20210915 001250000000-00000+00000+00000+00009-00000+00000+00000+00099- 82CBOVIX VIX OOPP 20210915 001250000059-00000+00000+00365-00365-00000+00375-00009-006999240000001+ 81CBOVIX VIX OOPC 20210915 001300000001-00000+00316-00316-00301+00317+00633-00633-00501+ 82CBOVIX VIX OOPC 20210915 001300000532+00950-00950-00535+00535+00855-00161+09972+006999240005355+ 81CBOVIX VIX OOPP 20210915 001300000001-00000+00000+00000+00016-00000+00000+00000+00133- 82CBOVIX VIX OOPP 20210915 001300000101-00000+00000+00415-00415-00000+00390-00027-006999240000002+ 81CBOVIX VIX OOPC 20210915 001350000001-00001+00316-00316-00292+00316+00633-00633-00463+ 82CBOVIX VIX OOPC 20210915 001350000485+00949-00949-00486+00486+00855-00146+09934+006999240004858+ 81CBOVIX VIX OOPP 20210915 001350000001-00001+00000+00001+00025-00000-00001+00001+00171- 82CBOVIX VIX OOPP 20210915 001350000148-00001+00001+00464-00464-00000+00405-00064-006999240000005+ 81CBOVIX VIX OOPC 20210915 001400000002-00001+00316-00315-00278+00314+00632-00632-00421+ 82CBOVIX VIX OOPC 20210915 001400000436+00949-00949-00436+00436+00855-00131+09859+006999240004365+ 81CBOVIX VIX OOPP 20210915 001400000002-00001+00001+00001+00038-00002-00001+00001+00212- 82CBOVIX VIX OOPP 20210915 001400000197-00001+00001+00514-00514-00000+00419-00139-006999240000012+ 81CBOVIX VIX OOPC 20210915 001450000003-00003+00314-00314-00262+00308+00631-00631-00378+ 82CBOVIX VIX OOPC 20210915 001450000388+00947-00947-00388+00388+00854-00116+09725+006999240003878+ 81CBOVIX VIX OOPP 20210915 001450000003-00003+00002+00003+00055-00008-00003+00003+00255- 82CBOVIX VIX OOPP 20210915 001450000246-00003+00003+00562-00562-00001+00434-00273-006999240000026+ 81CBOVIX VIX OOPC 20210915 001500000005-00005+00312-00312-00242+00295+00628-00628-00334+ 82CBOVIX VIX OOPC 20210915 001500000340+00945-00945-00340+00340+00853-00102+09508+006999240003403+ 81CBOVIX VIX OOPP 20210915 001500000005-00005+00004+00005+00075-00022-00005+00005+00299- 82CBOVIX VIX OOPP 20210915 001500000293-00005+00005+00610-00610-00002+00448-00491-006999240000050+ 81CBOVIX VIX OOPC 20210915 001600000009-00015+00304-00302-00194+00241+00618-00618-00248+ 82CBOVIX VIX OOPC 20210915 001600000250+00935-00935-00250+00250+00850-00075+08758+006932990002503+ 81CBOVIX VIX OOPP 20210915 001600000009-00015+00013+00015+00123-00076-00015+00015+00385- 82CBOVIX VIX OOPP 20210915 001600000383-00015+00015+00700-00700-00005+00475-01241-006932990000150+ 81CBOVIX VIX OOPC 20210915 001700000011-00039+00278-00267-00146+00181+00585-00584-00184+ 82CBOVIX VIX OOPC 20210915 001700000185+00900-00900-00185+00185+00840-00056+07237+008117930001850+ 81CBOVIX VIX OOPP 20210915 001700000011-00039+00039+00050+00170-00135-00048+00050+00450- 82CBOVIX VIX OOPP 20210915 001700000448-00050+00050+00765-00765-00015+00495-02762-008117930000497+ 81CBOVIX VIX OOPC 20210915 001800000010-00054+00243-00214-00112+00138+00535-00529-00139+ 82CBOVIX VIX OOPC 20210915 001800000140+00846-00845-00140+00140+00824-00042+05790+009258970001400+ 81CBOVIX VIX OOPP 20210915 001800000010-00054+00074+00103+00205-00179-00098+00105+00495- 82CBOVIX VIX OOPP 20210915 001800000493-00104+00105+00810-00810-00031+00508-04208-009258970001047+ 81CBOVIX VIX OOPC 20210915 001900000007-00057+00206-00156-00088+00109+00477-00459-00109+ 82CBOVIX VIX OOPC 20210915 001900000110+00780-00775-00110+00110+00803-00033+04641+010381910001100+ 81CBOVIX VIX OOPP 20210915 001900000007-00057+00110+00161+00228-00208-00156+00174+00524- 82CBOVIX VIX OOPP 20210915 001900000523-00170+00175+00840-00840-00052+00517-05358-010381910001747+ 81CBOVIX VIX OOPC 20210915 002000000004-00055+00173-00107-00073+00089+00420-00384-00089+ 82CBOVIX VIX OOPC 20210915 002000000090+00708-00695-00090+00090+00778-00027+03792+011514440000903+ 81CBOVIX VIX OOPP 20210915 002000000004-00055+00143+00210+00244-00227-00214+00249+00544- 82CBOVIX VIX OOPP 20210915 002000000543-00242+00255+00860-00860-00076+00523-06207-011514440002550+ 81CBOVIX VIX OOPC 20210915 002100000002-00051+00146-00072-00062+00076+00367-00312-00077+ 82CBOVIX VIX OOPC 20210915 002100000077+00638-00611-00077+00078+00752-00023+03186+012676130000775+ 81CBOVIX VIX OOPP 20210915 002100000002-00051+00171+00245+00254-00240-00267+00321+00557- 82CBOVIX VIX OOPP 20210915 002100000556-00312+00339+00872-00872-00103+00527-06813-012676130003422+ 81CBOVIX VIX OOPC 20210915 002200000000+00046+00123-00047-00053+00064+00321-00252-00064+ 82CBOVIX VIX OOPC 20210915 002200000065+00574-00531-00065+00065+00726-00020+02676+013477450000650+ 81CBOVIX VIX OOPP 20210915 002200000000+00046+00194+00270+00264-00252-00313+00382+00569- 82CBOVIX VIX OOPP 20210915 002200000568-00376+00419+00885-00885-00129+00531-07323-013477450004297+ 81CBOVIX VIX OOPC 20210915 002300000001+00041+00104-00030-00045+00054+00280-00201-00054+ 82CBOVIX VIX OOPC 20210915 002300000055+00514-00456-00055+00055+00699-00017+02269+014188890000550+ 81CBOVIX VIX OOPP 20210915 002300000001+00041+00213+00287+00272-00262-00353+00433+00579- 82CBOVIX VIX OOPP 20210915 002300000578-00436+00494+00895-00895-00156+00534-07730-014188890005197+ 81CBOVIX VIX OOPC 20210915 002400000003+00037+00088-00018-00039+00047+00245-00160-00047+ 82CBOVIX VIX OOPC 20210915 002400000047+00460-00388-00047+00048+00671-00014+01952+014894490000475+ 81CBOVIX VIX OOPP 20210915 002400000003+00037+00228+00299+00278-00270-00389+00474+00586- 82CBOVIX VIX OOPP 20210915 002400000586-00490+00562+00902-00902-00184+00536-08047-014894490006122+ 81CBOVIX VIX OOPC 20210915 002500000004+00034+00076-00010-00035+00042+00215-00128-00042+ 82CBOVIX VIX OOPC 20210915 002500000042+00412-00329-00042+00043+00643-00013+01721+015676300000425+ 81CBOVIX VIX OOPP 20210915 002500000004+00034+00241+00307+00282-00275-00418+00505+00591- 82CBOVIX VIX OOPP 20210915 002500000591-00538+00621+00908-00907-00212+00538-08278-015676300007072+ 81CBOVIX VIX OOPC 20210915 002600000004+00031+00065-00004-00031+00037+00189-00102-00037+ 82CBOVIX VIX OOPC 20210915 002600000037+00370-00279-00037+00038+00615-00011+01511+016296890000375+ 81CBOVIX VIX OOPP 20210915 002600000004+00031+00252+00313+00286-00280-00444+00531+00596- 82CBOVIX VIX OOPP 20210915 002600000596-00580+00671+00912-00912-00240+00539-08488-016296890008022+ 81CBOVIX VIX OOPC 20210915 002700000004+00027+00055-00000-00027+00032+00166-00081-00032+ 82CBOVIX VIX OOPC 20210915 002700000033+00331-00235-00033+00033+00587-00010+01318+016773350000326+ 81CBOVIX VIX OOPP 20210915 002700000004+00027+00261+00316+00290-00284-00467+00552+00601- 82CBOVIX VIX OOPP 20210915 002700000601-00619+00715+00917-00917-00268+00541-08681-016773350008973+ 81CBOVIX VIX OOPC 20210915 002800000005+00025+00048-00002+00024+00029+00147-00065-00029+ 82CBOVIX VIX OOPC 20210915 002800000029+00297-00199-00029+00029+00559-00009+01171+017314290000291+ 81CBOVIX VIX OOPP 20210915 002800000005+00025+00269+00319+00292-00288-00486+00568+00605- 82CBOVIX VIX OOPP 20210915 002800000604-00653+00751+00921-00921-00296+00542-08827-017314290009938+ 81CBOVIX VIX OOPC 20210915 002900000005+00022+00041-00004+00022+00025+00130-00052-00025+ 82CBOVIX VIX OOPC 20210915 002900000026+00267-00168-00026+00026+00532-00008+01034+017737090000256+ 81CBOVIX VIX OOPP 20210915 002900000005+00022+00275+00321+00295-00291-00504+00581+00608- 82CBOVIX VIX OOPP 20210915 002900000608-00683+00782+00924-00924-00323+00543-08965-017737090010903+ 81CBOVIX VIX OOPC 20210915 003000000004+00020+00036-00005+00019+00022+00115-00042-00022+ 82CBOVIX VIX OOPC 20210915 003000000022+00239-00142-00022+00022+00505-00007+00912+018109050000225+ 81CBOVIX VIX OOPP 20210915 003000000004+00020+00281+00322+00298-00294-00519+00592+00611- 82CBOVIX VIX OOPP 20210915 003000000611-00711+00808+00927-00927-00350+00544-09087-018109050011872+ 81CBOVIX VIX OOPC 20210915 003250000004+00016+00025-00007+00015+00017+00086-00024-00017+ 82CBOVIX VIX OOPC 20210915 003250000017+00186-00095-00017+00017+00441-00005+00705+019160770000175+ 81CBOVIX VIX OOPP 20210915 003250000004+00016+00291+00323+00302-00299-00547+00609+00616- 82CBOVIX VIX OOPP 20210915 003250000616-00764+00855+00933-00932-00414+00545-09294-019160770014322+ 81CBOVIX VIX OOPC 20210915 003500000004+00012+00018-00006+00011+00013+00064-00013-00013+ 82CBOVIX VIX OOPC 20210915 003500000013+00142-00062-00013+00013+00381-00004+00521+019749150000127+ 81CBOVIX VIX OOPP 20210915 003500000004+00012+00299+00323+00306-00304-00570+00620+00621- 82CBOVIX VIX OOPP 20210915 003500000621-00808+00888+00937-00937-00474+00546-09478-019749150016774+ 81CBOVIX VIX OOPC 20210915 003750000004+00011+00014-00006+00010+00011+00051-00008-00011+ 82CBOVIX VIX OOPC 20210915 003750000011+00116-00045-00011+00011+00331-00003+00451+020928410000113+ 81CBOVIX VIX OOPP 20210915 003750000004+00011+00303+00323+00307-00305-00582+00625+00622- 82CBOVIX VIX OOPP 20210915 003750000622-00834+00905+00939-00939-00524+00547-09548-020928410019260+ 81CBOVIX VIX OOPC 20210915 004000000004+00009+00010-00006+00009+00010+00041-00005-00010+ 82CBOVIX VIX OOPC 20210915 004000000010+00095-00033-00010+00010+00287-00003+00389+021906790000100+ 81CBOVIX VIX OOPP 20210915 004000000004+00009+00306+00323+00308-00307-00592+00628+00624- 82CBOVIX VIX OOPP 20210915 004000000623-00855+00917+00940-00940-00568+00547-09610-021906790021746+ 81CBOVIX VIX OOPC 20210915 004250000004+00008+00008-00006+00008+00009+00033-00003-00008+ 82CBOVIX VIX OOPC 20210915 004250000009+00078-00024-00009+00009+00249-00003+00332+022696130000086+ 81CBOVIX VIX OOPP 20210915 004250000004+00008+00309+00322+00309-00308-00600+00630+00625- 82CBOVIX VIX OOPP 20210915 004250000625-00872+00926+00941-00941-00606+00548-09667-022696130024232+ 81CBOVIX VIX OOPC 20210915 004500000003+00007+00006-00005+00007+00007+00027-00001-00007+ 82CBOVIX VIX OOPC 20210915 004500000007+00065-00018-00007+00007+00216-00002+00284+023381920000074+ 81CBOVIX VIX OOPP 20210915 004500000003+00007+00310+00322+00310-00309-00606+00632+00626- 82CBOVIX VIX OOPP 20210915 004500000626-00885+00932+00943-00943-00639+00548-09715-023381920026721+ 81CBOVIX VIX OOPC 20210915 004750000003+00006+00005-00005+00006+00006+00022-00000-00006+ 82CBOVIX VIX OOPC 20210915 004750000006+00053-00013-00006+00006+00187-00002+00239+023896690000062+ 81CBOVIX VIX OOPP 20210915 004750000003+00006+00312+00321+00311-00310-00611+00633+00627- 82CBOVIX VIX OOPP 20210915 004750000627-00897+00937+00944-00944-00668+00548-09760-023896690029209+ 81CBOVIX VIX OOPC 20210915 005000000003+00005+00004-00004+00005+00005+00017-00000+00005+ 82CBOVIX VIX OOPC 20210915 005000000005+00043-00009-00005+00005+00161-00002+00195+024225500000050+ 81CBOVIX VIX OOPP 20210915 005000000002+00005+00313+00321+00312-00312-00616+00634+00628- 82CBOVIX VIX OOPP 20210915 005000000628-00907+00941+00945-00945-00694+00549-09804-024225500031697+ 81CBOVIX VIX OOPC 20210915 005500000002+00003+00002-00002+00003+00003+00010-00001+00003+ 82CBOVIX VIX OOPC 20210915 005500000003+00027-00004-00003+00003+00115-00001+00113+024225500000027+ 81CBOVIX VIX OOPP 20210915 005500000001+00003+00315+00319+00314-00314-00623+00634+00631- 82CBOVIX VIX OOPP 20210915 005500000631-00923+00946+00947-00947-00739+00549-09886-024225500036674+ 81CBOVIX VIX OOPC 20210915 006000000001+00002+00001-00001+00001+00002+00006-00001+00002+ 82CBOVIX VIX OOPC 20210915 006000000002+00016-00002-00002+00002+00082-00000+00066+024225500000015+ 81CBOVIX VIX OOPP 20210915 006000000001+00001+00316+00318+00315-00315-00627+00634+00632- 82CBOVIX VIX OOPP 20210915 006000000632-00934+00948+00948-00948-00773+00550-09933-024225500041661+ 81CBOVIX VIX OOPC 20210915 006500000001+00001+00001-00001+00001+00001+00003-00001+00001+ 82CBOVIX VIX OOPC 20210915 006500000001+00010-00001-00001+00001+00057-00000+00039+024225500000009+ 81CBOVIX VIX OOPP 20210915 006500000001+00001+00316+00317+00316-00316-00630+00634+00633- 82CBOVIX VIX OOPP 20210915 006500000633-00940+00949+00949-00949-00798+00550-09960-024225500046655+ 81CBOVIX VIX OOPC 20210915 007000000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20210915 007000000000+00006-00000-00000+00001+00040-00000+00023+024225500000005+ 81CBOVIX VIX OOPP 20210915 007000000000+00000+00316+00317+00316-00316-00631+00634+00633- 82CBOVIX VIX OOPP 20210915 007000000633-00944+00950+00950-00950-00815+00550-09976-024225500051651+ 81CBOVIX VIX OOPC 20210915 007500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210915 007500000000+00004-00000-00000+00000+00028-00000+00014+024225500000003+ 81CBOVIX VIX OOPP 20210915 007500000000+00000+00316+00317+00316-00316-00632+00634+00633- 82CBOVIX VIX OOPP 20210915 007500000633-00946+00950+00950-00950-00827+00550-09985-024225500056649+ 81CBOVIX VIX OOPC 20210915 008000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210915 008000000000+00002-00000+00000+00000+00019-00000+00008+024225500000002+ 81CBOVIX VIX OOPP 20210915 008000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 008000000633-00948+00950+00950-00950-00836+00550-09991-024225500061647+ 81CBOVIX VIX OOPC 20210915 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210915 008500000000+00002-00000+00000+00000+00013-00000+00005+024225500000001+ 81CBOVIX VIX OOPP 20210915 008500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 008500000633-00948+00950+00950-00950-00842+00550-09994-024225500066647+ 81CBOVIX VIX OOPC 20210915 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210915 009000000000+00001-00000+00000+00000+00009-00000+00003+024225500000001+ 81CBOVIX VIX OOPP 20210915 009000000000-00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 009000000633-00949+00950+00950-00950-00846+00550-09996-024225500071646+ 81CBOVIX VIX OOPC 20210915 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210915 009500000000+00001-00000+00000+00000+00006-00000+00002+024225500000000+ 81CBOVIX VIX OOPP 20210915 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 009500000633-00949+00950+00950-00950-00848+00550-09997-024225500076646+ 81CBOVIX VIX OOPC 20210915 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210915 010000000000+00000-00000+00000+00000+00005-00000+00001+024225500000000+ 81CBOVIX VIX OOPP 20210915 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 010000000633-00950+00950+00950-00950-00850+00550-09998-024225500081645+ 81CBOVIX VIX OOPC 20210915 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210915 011000000000+00000-00000+00000+00000+00002-00000+00000+024225500000000+ 81CBOVIX VIX OOPP 20210915 011000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 011000000633-00950+00950+00950-00950-00853+00550-09999-024225500091645+ 81CBOVIX VIX OOPC 20210915 012000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210915 012000000000+00000-00000+00000+00000+00001-00000+00000+024225500000000+ 81CBOVIX VIX OOPP 20210915 012000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 012000000633-00950+00950+00950-00950-00854+00550-09999-024225500101645+ 81CBOVIX VIX OOPC 20210915 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 013000000000+00000-00000+00000+00000+00001-00000+00000+024225500000000+ 81CBOVIX VIX OOPP 20210915 013000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 013000000633-00950+00950+00950-00950-00854+00550-09999-024225500111644+ 81CBOVIX VIX OOPC 20210915 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 014000000000+00000-00000+00000+00000+00000-00000+00000+024225500000000+ 81CBOVIX VIX OOPP 20210915 014000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 014000000633-00950+00950+00950-00950-00855+00550-09999-024225500121644+ 81CBOVIX VIX OOPC 20210915 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 015000000000+00000+00000+00000+00000+00000-00000+00000+024225500000000+ 81CBOVIX VIX OOPP 20210915 015000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 015000000633-00950+00950+00950-00950-00855+00550-09999-024225500131644+ 81CBOVIX VIX OOPC 20211020 001000000001-00000+00229-00228-00224+00228+00457-00457-00446+ 82CBOVIX VIX OOPC 20211020 001000000457+00685-00685-00656+00685+00616-00317+09994+006286890010562+ 81CBOVIX VIX OOPP 20211020 001000000001-00000+00000-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00028-00000-00000+00300-00004-006286890000001+ 81CBOVIX VIX OOPC 20211020 001050000002-00000+00229-00228-00222+00228+00457-00456-00441+ 82CBOVIX VIX OOPC 20211020 001050000457+00685-00685-00646+00684+00616-00302+09988+006286890010063+ 81CBOVIX VIX OOPP 20211020 001050000002-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20211020 001050000000+00000+00000+00039-00001-00000+00315-00009-006286890000001+ 81CBOVIX VIX OOPC 20211020 001100000003-00000+00229-00228-00220+00229+00457-00456-00435+ 82CBOVIX VIX OOPC 20211020 001100000457+00685-00685-00633+00683+00616-00287+09979+006286890009564+ 81CBOVIX VIX OOPP 20211020 001100000003-00000+00001-00000+00009-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20211020 001100000000+00000+00000+00052-00002-00000+00330-00019-006286890000003+ 81CBOVIX VIX OOPC 20211020 001150000005-00001+00230-00228-00216+00229+00457-00456-00427+ 82CBOVIX VIX OOPC 20211020 001150000457+00685-00684-00617+00680+00616-00272+09963+006286890009067+ 81CBOVIX VIX OOPP 20211020 001150000005-00001+00002-00001+00012-00001+00000-00001+00030- 82CBOVIX VIX OOPP 20211020 001150000000+00000+00001+00068-00005-00000+00344-00035-006286890000005+ 81CBOVIX VIX OOPC 20211020 001200000007-00001+00231-00227-00211+00229+00457-00456-00417+ 82CBOVIX VIX OOPC 20211020 001200000457+00685-00684-00600+00675+00616-00257+09936+006286890008571+ 81CBOVIX VIX OOPP 20211020 001200000007-00001+00002-00001+00017-00001+00000-00001+00039- 82CBOVIX VIX OOPP 20211020 001200000000+00000+00001+00085-00010-00000+00359-00061-006286890000010+ 81CBOVIX VIX OOPC 20211020 001250000009-00002+00232-00227-00206+00230+00457-00455-00406+ 82CBOVIX VIX OOPC 20211020 001250000457+00684-00683-00580+00666+00616-00242+09897+006286890008079+ 81CBOVIX VIX OOPP 20211020 001250000009-00002+00003-00002+00023-00002+00000-00002+00050- 82CBOVIX VIX OOPP 20211020 001250000000+00001+00002+00105-00019-00001+00374-00101-006286890000017+ 81CBOVIX VIX OOPC 20211020 001300000012-00003+00232-00225-00199+00231+00457-00454-00393+ 82CBOVIX VIX OOPC 20211020 001300000456+00684-00682-00557+00652+00616-00228+09839+006286890007590+ 81CBOVIX VIX OOPP 20211020 001300000012-00003+00004-00003+00029-00003+00000-00003+00063- 82CBOVIX VIX OOPP 20211020 001300000001-00001+00003+00128-00033-00001+00389-00159-006286890000029+ 81CBOVIX VIX OOPC 20211020 001350000016-00004+00233-00224-00191+00232+00457-00452-00379+ 82CBOVIX VIX OOPC 20211020 001350000454+00683-00680-00533+00633+00615-00213+09759+006286890007107+ 81CBOVIX VIX OOPP 20211020 001350000016-00004+00005-00005+00037-00004+00000-00005+00078- 82CBOVIX VIX OOPP 20211020 001350000002-00002+00005+00152-00052-00001+00403-00239-006286890000045+ 81CBOVIX VIX OOPC 20211020 001400000020-00007+00235-00221-00183+00234+00456-00450-00363+ 82CBOVIX VIX OOPC 20211020 001400000450+00681-00678-00507+00608+00614-00199+09653+006286890006631+ 81CBOVIX VIX OOPP 20211020 001400000020-00007+00006-00007+00046-00006+00000+00007+00094- 82CBOVIX VIX OOPP 20211020 001400000006-00004+00007+00178-00076-00002+00418-00345-006286890000069+ 81CBOVIX VIX OOPC 20211020 001450000024-00011+00236-00217-00172+00236+00455-00446-00344+ 82CBOVIX VIX OOPC 20211020 001450000443+00679-00674-00479+00578+00613-00185+09492+006389450006171+ 81CBOVIX VIX OOPP 20211020 001450000024-00011+00007-00011+00056-00008+00002+00011+00112- 82CBOVIX VIX OOPP 20211020 001450000013-00006+00011+00206-00106-00003+00431-00506-006389450000109+ 81CBOVIX VIX OOPC 20211020 001500000030-00017+00236-00211-00160+00239+00453-00439-00324+ 82CBOVIX VIX OOPC 20211020 001500000432+00675-00667-00449+00545+00611-00172+09266+006592090005737+ 81CBOVIX VIX OOPP 20211020 001500000030-00017+00008-00017+00068-00011+00004+00017+00133- 82CBOVIX VIX OOPP 20211020 001500000025-00010+00017+00236-00140-00005+00444-00732-006592090000175+ 81CBOVIX VIX OOPC 20211020 001600000040-00033+00236-00192-00136+00241+00446-00419-00283+ 82CBOVIX VIX OOPC 20211020 001600000400+00663-00647-00392+00477+00605-00148+08700+006979600004937+ 81CBOVIX VIX OOPP 20211020 001600000040-00033+00008-00037+00092-00013+00011+00037+00174- 82CBOVIX VIX OOPP 20211020 001600000056-00022+00037+00293-00208-00011+00468-01298-006979600000375+ 81CBOVIX VIX OOPC 20211020 001700000049-00052+00233-00161-00112+00236+00433-00385-00244+ 82CBOVIX VIX OOPC 20211020 001700000361+00643-00613-00340+00417+00595-00129+07980+007590200004287+ 81CBOVIX VIX OOPP 20211020 001700000049-00052+00005-00067+00116-00008+00024+00071+00212- 82CBOVIX VIX OOPP 20211020 001700000095-00042+00072+00345-00268-00022+00488-02018-007590200000725+ 81CBOVIX VIX OOPC 20211020 001800000056-00069+00228-00127-00093+00225+00417-00343-00212+ 82CBOVIX VIX OOPC 20211020 001800000324+00619-00567-00297+00366+00581-00113+07254+008208030003762+ 81CBOVIX VIX OOPP 20211020 001800000056-00069+00001+00101+00136-00003-00040+00114+00245- 82CBOVIX VIX OOPP 20211020 001800000132-00066+00118+00388-00319-00036+00504-02744-008208030001200+ 81CBOVIX VIX OOPC 20211020 001900000060-00080+00220-00095-00077+00212+00398-00296-00186+ 82CBOVIX VIX OOPC 20211020 001900000294+00591-00511-00264+00329+00562-00102+06576+008980630003387+ 81CBOVIX VIX OOPP 20211020 001900000060-00080+00008+00134+00151-00016-00058+00161+00270- 82CBOVIX VIX OOPP 20211020 001900000163-00094+00174+00421-00356-00054+00515-03421-008980630001825+ 81CBOVIX VIX OOPC 20211020 002000000062-00086+00211-00069-00065+00199+00380-00254-00165+ 82CBOVIX VIX OOPC 20211020 002000000267+00564-00458-00236+00297+00543-00092+05996+009599970003062+ 81CBOVIX VIX OOPP 20211020 002000000062-00086+00017+00160+00163-00029-00076+00203+00291- 82CBOVIX VIX OOPP 20211020 002000000189-00121+00226+00449-00388-00074+00525-04001-009599970002500+ 81CBOVIX VIX OOPC 20211020 002100000062-00089+00203-00048-00055+00186+00362-00218-00148+ 82CBOVIX VIX OOPC 20211020 002100000244+00537-00410-00213+00269+00523-00083+05489+010106100002775+ 81CBOVIX VIX OOPP 20211020 002100000062-00088+00025+00180+00173-00042-00094+00239+00309- 82CBOVIX VIX OOPP 20211020 002100000213-00147+00275+00472-00416-00093+00533-04509-010106100003213+ 81CBOVIX VIX OOPC 20211020 002200000062-00089+00194-00032-00048+00175+00345-00186-00133+ 82CBOVIX VIX OOPC 20211020 002200000225+00512-00365-00194+00247+00503-00077+05053+010634940002550+ 81CBOVIX VIX OOPP 20211020 002200000062-00089+00034+00196+00181-00054-00111+00270+00323- 82CBOVIX VIX OOPP 20211020 002200000232-00173+00320+00491-00438-00114+00540-04945-010634940003987+ 81CBOVIX VIX OOPC 20211020 002300000062-00089+00186-00020-00041+00164+00330-00160-00122+ 82CBOVIX VIX OOPC 20211020 002300000208+00489-00326-00178+00228+00482-00071+04676+011125940002359+ 81CBOVIX VIX OOPP 20211020 002300000062-00089+00042+00208+00187-00064-00127+00297+00335- 82CBOVIX VIX OOPP 20211020 002300000248-00196+00359+00507-00457-00134+00546-05322-011125940004796+ 81CBOVIX VIX OOPC 20211020 002400000061-00088+00179-00010-00036+00155+00315-00138-00111+ 82CBOVIX VIX OOPC 20211020 002400000194+00467-00291-00164+00212+00463-00066+04342+011561930002189+ 81CBOVIX VIX OOPP 20211020 002400000061-00088+00050+00218+00192-00074-00142+00319+00345- 82CBOVIX VIX OOPP 20211020 002400000263-00218+00394+00521-00473-00154+00551-05656-011561930005626+ 81CBOVIX VIX OOPC 20211020 002500000060-00086+00171-00002-00031+00145+00300-00119-00102+ 82CBOVIX VIX OOPC 20211020 002500000180+00445-00261-00151+00195+00444-00061+04032+011892150002018+ 81CBOVIX VIX OOPP 20211020 002500000060-00086+00057+00226+00197-00083-00156+00338+00355- 82CBOVIX VIX OOPP 20211020 002500000277-00239+00424+00534-00489-00173+00556-05966-011892150006455+ 81CBOVIX VIX OOPC 20211020 002600000058-00084+00164-00004+00028+00137+00287-00103-00094+ 82CBOVIX VIX OOPC 20211020 002600000168+00426-00235-00140+00183+00425-00057+03772+012276390001889+ 81CBOVIX VIX OOPP 20211020 002600000058-00084+00064+00232+00201-00091-00169+00354+00363- 82CBOVIX VIX OOPP 20211020 002600000288-00259+00450+00545-00502-00191+00560-06226-012276390007326+ 81CBOVIX VIX OOPC 20211020 002700000057-00081+00157-00009+00024+00130+00275-00089-00087+ 82CBOVIX VIX OOPC 20211020 002700000157+00408-00211-00130+00170+00408-00053+03527+012583250001760+ 81CBOVIX VIX OOPP 20211020 002700000057-00081+00071+00237+00204-00099-00182+00367+00370- 82CBOVIX VIX OOPP 20211020 002700000299-00277+00474+00555-00514-00209+00564-06471-012583250008196+ 81CBOVIX VIX OOPC 20211020 002800000056-00079+00151-00012+00022+00123+00263-00078-00081+ 82CBOVIX VIX OOPC 20211020 002800000148+00391-00191-00122+00160+00391-00050+03313+012894240001650+ 81CBOVIX VIX OOPP 20211020 002800000056-00079+00077+00241+00207-00106-00194+00379+00376- 82CBOVIX VIX OOPP 20211020 002800000309-00294+00494+00563-00525-00225+00567-06685-012894240009087+ 81CBOVIX VIX OOPC 20211020 002900000054-00076+00145-00015+00019+00116+00252-00068-00075+ 82CBOVIX VIX OOPC 20211020 002900000139+00375-00173-00114+00150+00375-00047+03117+013181100001550+ 81CBOVIX VIX OOPP 20211020 002900000054-00076+00083+00244+00209-00112-00204+00389+00382- 82CBOVIX VIX OOPP 20211020 002900000317-00310+00512+00571-00535-00241+00570-06881-013181100009987+ 81CBOVIX VIX OOPC 20211020 003000000053-00074+00139-00018+00017+00110+00242-00059-00070+ 82CBOVIX VIX OOPC 20211020 003000000131+00359-00157-00106+00141+00360-00044+02930+013413930001450+ 81CBOVIX VIX OOPP 20211020 003000000053-00074+00089+00246+00211-00118-00215+00398+00387- 82CBOVIX VIX OOPP 20211020 003000000326-00326+00528+00579-00544-00256+00573-07068-013413930010887+ 81CBOVIX VIX OOPC 20211020 003250000049-00067+00126-00022+00013+00097+00218-00041-00059+ 82CBOVIX VIX OOPC 20211020 003250000113+00325-00124-00091+00121+00325-00038+02542+013992050001250+ 81CBOVIX VIX OOPP 20211020 003250000049-00067+00102+00250+00216-00132-00238+00415+00398- 82CBOVIX VIX OOPP 20211020 003250000343-00360+00561+00594-00564-00291+00579-07456-013992050013186+ 81CBOVIX VIX OOPC 20211020 003500000046-00061+00114-00024+00009+00085+00198-00029-00050+ 82CBOVIX VIX OOPC 20211020 003500000098+00294-00098-00078+00105+00294-00032+02211+014433800001075+ 81CBOVIX VIX OOPP 20211020 003500000046-00061+00114+00252+00219-00143-00259+00428+00407- 82CBOVIX VIX OOPP 20211020 003500000358-00391+00587+00607-00580-00322+00584-07787-014433800015511+ 81CBOVIX VIX OOPC 20211020 003750000042-00056+00105-00025+00007+00076+00180-00020-00044+ 82CBOVIX VIX OOPC 20211020 003750000087+00269-00080-00069+00092+00268-00029+01959+014909900000950+ 81CBOVIX VIX OOPP 20211020 003750000042-00056+00123+00253+00221-00152-00276+00437+00413- 82CBOVIX VIX OOPP 20211020 003750000369-00416+00605+00616-00592-00349+00588-08039-014909900017886+ 81CBOVIX VIX OOPC 20211020 004000000039-00051+00095-00025+00005+00067+00164-00013-00037+ 82CBOVIX VIX OOPC 20211020 004000000076+00245-00064-00059+00080+00243-00025+01722+015225190000825+ 81CBOVIX VIX OOPP 20211020 004000000039-00051+00133+00253+00223-00161-00293+00444+00419- 82CBOVIX VIX OOPP 20211020 004000000380-00440+00621+00625-00604-00373+00592-08276-015225190020260+ 81CBOVIX VIX OOPC 20211020 004250000036-00046+00087-00024+00003+00060+00150-00008-00033+ 82CBOVIX VIX OOPC 20211020 004250000067+00224-00052-00052+00071+00222-00022+01528+015536660000726+ 81CBOVIX VIX OOPP 20211020 004250000036-00046+00141+00252+00225-00169-00307+00449+00424- 82CBOVIX VIX OOPP 20211020 004250000389-00461+00633+00633-00614-00395+00595-08469-015536660022661+ 81CBOVIX VIX OOPC 20211020 004500000034-00042+00080-00023+00002+00053+00137-00004-00028+ 82CBOVIX VIX OOPC 20211020 004500000060+00206-00042-00046+00063+00202-00019+01362+015809890000641+ 81CBOVIX VIX OOPP 20211020 004500000034-00042+00148+00251+00226-00175-00319+00452+00428- 82CBOVIX VIX OOPP 20211020 004500000397-00479+00643+00639-00622-00414+00597-08636-015809890025076+ 81CBOVIX VIX OOPC 20211020 004750000031-00038+00073-00022+00001+00047+00125-00001-00024+ 82CBOVIX VIX OOPC 20211020 004750000052+00188-00034-00040+00055+00184-00017+01200+015972290000556+ 81CBOVIX VIX OOPP 20211020 004750000031-00038+00155+00250+00227-00181-00331+00455+00432- 82CBOVIX VIX OOPP 20211020 004750000404-00497+00651+00645-00630-00432+00600-08798-015972290027491+ 81CBOVIX VIX OOPC 20211020 005000000029-00034+00068-00021+00000+00043+00116-00001+00022+ 82CBOVIX VIX OOPC 20211020 005000000047+00173-00028-00036+00049+00169-00015+01084+016233210000500+ 81CBOVIX VIX OOPP 20211020 005000000029-00034+00161+00249+00228-00186-00341+00457+00435- 82CBOVIX VIX OOPP 20211020 005000000410-00512+00657+00649-00636-00447+00601-08914-016233210029934+ 81CBOVIX VIX OOPC 20211020 005500000025-00029+00058-00019+00001-00035+00099-00003+00017+ 82CBOVIX VIX OOPC 20211020 005500000038+00148-00019-00029+00039+00143-00012+00881+016619890000400+ 81CBOVIX VIX OOPP 20211020 005500000025-00029+00171+00247+00229-00194-00358+00460+00440- 82CBOVIX VIX OOPP 20211020 005500000419-00537+00666+00656-00646-00473+00604-09117-016619890034834+ 81CBOVIX VIX OOPC 20211020 006000000022-00024+00050-00016+00001-00029+00085-00005+00014+ 82CBOVIX VIX OOPC 20211020 006000000031+00127-00013-00023+00032+00122-00010+00726+016956590000325+ 81CBOVIX VIX OOPP 20211020 006000000022-00024+00179+00245+00229-00200-00372+00461+00443- 82CBOVIX VIX OOPP 20211020 006000000426-00557+00672+00662-00653-00494+00607-09272-016956590039758+ 81CBOVIX VIX OOPC 20211020 006500000019-00019+00042-00014+00002-00022+00071-00005+00010+ 82CBOVIX VIX OOPC 20211020 006500000024+00107-00008-00018+00025+00102-00008+00575+017051410000250+ 81CBOVIX VIX OOPP 20211020 006500000019-00019+00187+00242+00230-00206-00386+00462+00446- 82CBOVIX VIX OOPP 20211020 006500000433-00577+00677+00667-00660-00514+00609-09423-017051410044683+ 81CBOVIX VIX OOPC 20211020 007000000016-00016+00036-00012+00002-00018+00061-00005+00008+ 82CBOVIX VIX OOPC 20211020 007000000019+00092-00005-00014+00020+00087-00006+00469+017213740000200+ 81CBOVIX VIX OOPP 20211020 007000000016-00016+00193+00240+00230-00210-00396+00462+00449- 82CBOVIX VIX OOPP 20211020 007000000437-00593+00680+00671-00665-00530+00610-09529-017213740049632+ 81CBOVIX VIX OOPC 20211020 007500000014-00014+00032-00011+00002-00016+00054-00005+00007+ 82CBOVIX VIX OOPC 20211020 007500000017+00082-00003-00012+00017+00077-00005+00410+017569410000175+ 81CBOVIX VIX OOPP 20211020 007500000015-00014+00196+00239+00230-00212-00402+00462+00450- 82CBOVIX VIX OOPP 20211020 007500000440-00603+00682+00673-00668-00540+00611-09587-017569410054606+ 81CBOVIX VIX OOPC 20211020 008000000013-00012+00028-00009+00002-00014+00048-00005+00006+ 82CBOVIX VIX OOPC 20211020 008000000015+00073-00002-00011+00015+00067-00005+00354+017818230000150+ 81CBOVIX VIX OOPP 20211020 008000000013-00012+00200+00238+00230-00215-00408+00461+00451- 82CBOVIX VIX OOPP 20211020 008000000442-00612+00683+00674-00670-00549+00612-09644-017818230059581+ 81CBOVIX VIX OOPC 20211020 008500000011-00010+00025-00008+00002-00012+00042-00005+00005+ 82CBOVIX VIX OOPC 20211020 008500000012+00064-00001-00009+00012+00058-00004+00299+017955900000125+ 81CBOVIX VIX OOPP 20211020 008500000011-00010+00204+00236+00230-00217-00414+00461+00452- 82CBOVIX VIX OOPP 20211020 008500000445-00621+00684+00676-00673-00558+00613-09699-017955900064555+ 81CBOVIX VIX OOPC 20211020 009000000010-00008+00021-00007+00002-00009+00036-00004+00004+ 82CBOVIX VIX OOPC 20211020 009000000010+00055-00000-00007+00010+00050-00003+00245+017969140000100+ 81CBOVIX VIX OOPP 20211020 009000000010-00008+00207+00235+00230-00219-00420+00461+00453- 82CBOVIX VIX OOPP 20211020 009000000447-00630+00685+00678-00675-00567+00613-09753-017969140069530+ 81CBOVIX VIX OOPC 20211020 009500000009-00007+00018-00006+00002-00008+00032-00004+00003+ 82CBOVIX VIX OOPC 20211020 009500000008+00048-00000+00006+00008+00043-00002+00207+018054410000083+ 81CBOVIX VIX OOPP 20211020 009500000009-00007+00210+00234+00230-00221-00425+00460+00454- 82CBOVIX VIX OOPP 20211020 009500000449-00636+00685+00679-00677-00573+00614-09791-018054410074512+ 81CBOVIX VIX OOPC 20211020 010000000008-00006+00017-00005+00001-00007+00029-00003+00003+ 82CBOVIX VIX OOPC 20211020 010000000007+00044-00001+00005+00007+00039-00002+00184+018263220000074+ 81CBOVIX VIX OOPP 20211020 010000000008-00006+00212+00234+00230-00221-00428+00460+00454- 82CBOVIX VIX OOPP 20211020 010000000449-00641+00685+00680-00678-00578+00614-09814-018263220079503+ 81CBOVIX VIX OOPC 20211020 011000000006-00005+00013-00004+00001-00005+00023-00003+00002+ 82CBOVIX VIX OOPC 20211020 011000000005+00035-00001+00004+00006+00031-00002+00140+018497680000056+ 81CBOVIX VIX OOPP 20211020 011000000006-00005+00215+00232+00230-00223-00434+00459+00455- 82CBOVIX VIX OOPP 20211020 011000000451-00650+00686+00681-00679-00586+00615-09858-018497680089483+ 81CBOVIX VIX OOPC 20211020 012000000005-00003+00010-00003+00001-00004+00018-00002+00001+ 82CBOVIX VIX OOPC 20211020 012000000004+00027-00001+00003+00004+00023-00001+00099+018497680000038+ 81CBOVIX VIX OOPP 20211020 012000000005-00003+00218+00231+00230-00225-00439+00459+00455- 82CBOVIX VIX OOPP 20211020 012000000453-00658+00686+00682-00681-00593+00615-09898-018497680099464+ 81CBOVIX VIX OOPC 20211020 013000000004-00002+00008-00002+00001-00003+00014-00002+00001+ 82CBOVIX VIX OOPC 20211020 013000000003+00021-00001+00002+00003+00018-00001+00071+018497680000027+ 81CBOVIX VIX OOPP 20211020 013000000004-00002+00220+00230+00229-00226-00443+00458+00456- 82CBOVIX VIX OOPP 20211020 013000000454-00664+00686+00683-00682-00599+00616-09926-018497680109452+ 81CBOVIX VIX OOPC 20211020 014000000003-00002+00006-00002+00001-00002+00011-00001+00001+ 82CBOVIX VIX OOPC 20211020 014000000002+00017-00001+00001+00002+00014-00001+00052+018497680000019+ 81CBOVIX VIX OOPP 20211020 014000000003-00002+00222+00230+00229-00227-00446+00458+00456- 82CBOVIX VIX OOPP 20211020 014000000455-00668+00686+00684-00683-00603+00616-09946-018497680119443+ 81CBOVIX VIX OOPC 20211020 015000000002-00001+00005-00001+00001-00001+00008-00001+00000+ 82CBOVIX VIX OOPC 20211020 015000000001+00013-00001+00001+00001+00011-00000+00038+018497680000014+ 81CBOVIX VIX OOPP 20211020 015000000002-00001+00223+00229+00229-00227-00448+00457+00456- 82CBOVIX VIX OOPP 20211020 015000000455-00672+00685+00684-00684-00606+00616-09960-018497680129436+ 81CBOVIX VIX OOPC 20211117 001000000003-00000+00190-00188-00183+00189+00377-00376-00366+ 82CBOVIX VIX OOPC 20211117 001000000377+00565-00565-00545+00565+00508-00352+09985+005938730011731+ 81CBOVIX VIX OOPP 20211117 001000000003-00000+00001-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00020-00000+00000+00157-00012-005938730000002+ 81CBOVIX VIX OOPC 20211117 001100000006-00001+00191-00188-00177+00189+00378-00376-00357+ 82CBOVIX VIX OOPC 20211117 001100000377+00565-00564-00529+00565+00508-00322+09959+005938730010736+ 81CBOVIX VIX OOPP 20211117 001100000006-00001+00003-00001+00011-00001+00001-00001+00020- 82CBOVIX VIX OOPP 20211117 001100000001+00000-00001+00036-00000+00000+00186-00038-005938730000008+ 81CBOVIX VIX OOPC 20211117 001200000010-00002+00194-00186-00169+00190+00379-00375-00343+ 82CBOVIX VIX OOPC 20211117 001200000378+00565-00563-00507+00564+00508-00292+09901+005938730009749+ 81CBOVIX VIX OOPP 20211117 001200000010-00002+00005-00002+00019-00002+00002-00002+00033- 82CBOVIX VIX OOPP 20211117 001200000002+00001-00002+00057-00001-00001+00216-00096-005938730000021+ 81CBOVIX VIX OOPC 20211117 001300000017-00005+00197-00183-00158+00193+00380-00372-00325+ 82CBOVIX VIX OOPC 20211117 001300000379+00565-00560-00480+00560+00507-00263+09793+005938730008777+ 81CBOVIX VIX OOPP 20211117 001300000017-00005+00008-00005+00030-00005+00003-00005+00051- 82CBOVIX VIX OOPP 20211117 001300000003+00000-00005+00085-00005-00001+00245-00204-005938730000049+ 81CBOVIX VIX OOPC 20211117 001400000024-00010+00200-00178-00144+00197+00381-00367-00303+ 82CBOVIX VIX OOPC 20211117 001400000380+00564-00555-00447+00549+00505-00235+09612+005938730007829+ 81CBOVIX VIX OOPP 20211117 001400000024-00010+00012-00010+00044-00009+00004-00010+00073- 82CBOVIX VIX OOPP 20211117 001400000003+00001+00010+00118-00016-00003+00274-00384-005938730000100+ 81CBOVIX VIX OOPC 20211117 001500000036-00023+00205-00164-00124+00205+00380-00352-00272+ 82CBOVIX VIX OOPC 20211117 001500000377+00559-00540-00403+00523+00501-00209+09220+006415190006979+ 81CBOVIX VIX OOPP 20211117 001500000036-00023+00017-00024+00064-00017+00003-00025+00105- 82CBOVIX VIX OOPP 20211117 001500000000-00006+00025+00162-00041-00007+00299-00777-006415190000250+ 81CBOVIX VIX OOPC 20211117 001600000047-00039+00208-00142-00104+00212+00377-00328-00241+ 82CBOVIX VIX OOPC 20211117 001600000366+00551-00515-00361+00489+00494-00187+08718+006893230006230+ 81CBOVIX VIX OOPP 20211117 001600000047-00039+00020-00046+00085-00023+00000-00049+00135- 82CBOVIX VIX OOPP 20211117 001600000010-00014+00049+00204-00075-00015+00322-01278-006893230000500+ 81CBOVIX VIX OOPC 20211117 001700000057-00057+00209-00114-00085+00215+00370-00294-00212+ 82CBOVIX VIX OOPC 20211117 001700000350+00538-00478-00323+00453+00482-00169+08130+007534600005630+ 81CBOVIX VIX OOPP 20211117 001700000057-00057+00021-00074+00104-00027+00006+00082+00164- 82CBOVIX VIX OOPP 20211117 001700000027-00027+00086+00242-00112-00026+00340-01867-007534600000900+ 81CBOVIX VIX OOPC 20211117 001800000064-00071+00208-00089-00069+00214+00363-00261-00188+ 82CBOVIX VIX OOPC 20211117 001800000331+00524-00440-00290+00418+00469-00152+07587+007956250005080+ 81CBOVIX VIX OOPP 20211117 001800000064-00071+00020-00099+00119-00025+00014+00115+00188- 82CBOVIX VIX OOPP 20211117 001800000045-00041+00124+00275-00147-00039+00356-02410-007956250001350+ 81CBOVIX VIX OOPC 20211117 001900000069-00082+00206-00065-00056+00210+00353-00227-00167+ 82CBOVIX VIX OOPC 20211117 001900000313+00508-00398-00262+00387+00454-00140+07057+008488650004655+ 81CBOVIX VIX OOPP 20211117 001900000069-00082+00018-00123+00132-00021+00024+00150+00209- 82CBOVIX VIX OOPP 20211117 001900000064-00057+00167+00303-00178-00054+00369-02940-008488650001925+ 81CBOVIX VIX OOPC 20211117 002000000072-00089+00202-00046-00046+00204+00343-00196-00150+ 82CBOVIX VIX OOPC 20211117 002000000295+00492-00359-00238+00359+00438-00129+06580+008948100004286+ 81CBOVIX VIX OOPP 20211117 002000000072-00089+00014-00143+00142-00016+00034+00180+00227- 82CBOVIX VIX OOPP 20211117 002000000082-00073+00206+00327-00206-00070+00380-03417-008948100002555+ 81CBOVIX VIX OOPC 20211117 002100000074-00094+00198-00029-00037+00197+00332-00169-00135+ 82CBOVIX VIX OOPC 20211117 002100000278+00475-00323-00218+00335+00422-00119+06150+009376070003970+ 81CBOVIX VIX OOPP 20211117 002100000074-00094+00010-00159+00151-00009+00044+00207+00241- 82CBOVIX VIX OOPP 20211117 002100000099-00090+00242+00347-00230-00086+00389-03847-009376070003240+ 81CBOVIX VIX OOPC 20211117 002200000076-00097+00194-00016-00030+00190+00322-00146-00122+ 82CBOVIX VIX OOPC 20211117 002200000262+00459-00291-00200+00312+00407-00110+05755+009662130003655+ 81CBOVIX VIX OOPP 20211117 002200000076-00097+00005-00172+00159-00002+00055+00230+00254- 82CBOVIX VIX OOPP 20211117 002200000115-00105+00274+00365-00253-00102+00399-04242-009662130003924+ 81CBOVIX VIX OOPC 20211117 002300000077-00098+00189-00005-00024+00183+00312-00126-00111+ 82CBOVIX VIX OOPC 20211117 002300000247+00444-00261-00184+00292+00391-00102+05402+010001940003405+ 81CBOVIX VIX OOPP 20211117 002300000077-00098+00001-00183+00165-00006-00065+00251+00266- 82CBOVIX VIX OOPP 20211117 002300000129-00121+00304+00381-00273-00117+00406-04595-010001940004674+ 81CBOVIX VIX OOPC 20211117 002400000077-00099+00184-00003+00019+00176+00302-00109-00102+ 82CBOVIX VIX OOPC 20211117 002400000235+00429-00236-00171+00275+00376-00096+05093+010371950003206+ 81CBOVIX VIX OOPP 20211117 002400000077-00099+00004+00192+00169-00012-00075+00268+00275- 82CBOVIX VIX OOPP 20211117 002400000142-00136+00329+00394-00290-00133+00412-04904-010371950005474+ 81CBOVIX VIX OOPC 20211117 002500000077-00098+00179-00010+00015+00169+00292-00094-00094+ 82CBOVIX VIX OOPC 20211117 002500000222+00415-00213-00159+00259+00361-00090+04804+010658760003006+ 81CBOVIX VIX OOPP 20211117 002500000077-00098+00009+00199+00174-00019-00084+00283+00283- 82CBOVIX VIX OOPP 20211117 002500000154-00150+00352+00406-00306-00147+00418-05192-010658760006275+ 81CBOVIX VIX OOPC 20211117 002600000076-00097+00175-00016+00011+00162+00283-00081-00086+ 82CBOVIX VIX OOPC 20211117 002600000210+00401-00192-00148+00244+00347-00084+04530+010874040002806+ 81CBOVIX VIX OOPP 20211117 002600000076-00097+00014+00204+00178-00026-00094+00296+00291- 82CBOVIX VIX OOPP 20211117 002600000166-00164+00373+00417-00321-00161+00424-05467-010874040007075+ 81CBOVIX VIX OOPC 20211117 002700000076-00096+00170-00021+00008+00156+00274-00070-00079+ 82CBOVIX VIX OOPC 20211117 002700000200+00388-00174-00138+00231+00334-00079+04293+011137730002650+ 81CBOVIX VIX OOPP 20211117 002700000076-00096+00018+00209+00181-00033-00102+00307+00297- 82CBOVIX VIX OOPP 20211117 002700000176-00177+00391+00426-00334-00174+00429-05704-011137730007918+ 81CBOVIX VIX OOPC 20211117 002800000075-00094+00165-00025+00005+00150+00266-00060-00073+ 82CBOVIX VIX OOPC 20211117 002800000191+00375-00158-00130+00218+00322-00075+04070+011363580002500+ 81CBOVIX VIX OOPP 20211117 002800000075-00094+00023+00213+00183-00039-00111+00317+00303- 82CBOVIX VIX OOPP 20211117 002800000186-00190+00407+00435-00346-00187+00433-05926-011363580008768+ 81CBOVIX VIX OOPC 20211117 002900000074-00093+00161-00028+00002+00144+00257-00051-00068+ 82CBOVIX VIX OOPC 20211117 002900000181+00363-00144-00121+00207+00309-00071+03860+011552500002355+ 81CBOVIX VIX OOPP 20211117 002900000074-00093+00028+00216+00186-00045-00119+00325+00309- 82CBOVIX VIX OOPP 20211117 002900000196-00202+00421+00443-00358-00199+00438-06137-011552500009622+ 81CBOVIX VIX OOPC 20211117 003000000073-00091+00156-00030+00001+00138+00250-00044-00063+ 82CBOVIX VIX OOPC 20211117 003000000173+00352-00131-00115+00197+00298-00067+03678+011779360002240+ 81CBOVIX VIX OOPP 20211117 003000000073-00091+00032+00218+00188-00050-00127+00333+00313- 82CBOVIX VIX OOPP 20211117 003000000203-00213+00434+00450-00368-00210+00441-06319-011779360010507+ 81CBOVIX VIX OOPC 20211117 003250000070-00085+00146-00034+00004-00125+00231-00029-00053+ 82CBOVIX VIX OOPC 20211117 003250000154+00325-00104-00099+00173+00272-00059+03252+012184820001952+ 81CBOVIX VIX OOPP 20211117 003250000070-00085+00042+00223+00192-00063-00146+00348+00324- 82CBOVIX VIX OOPP 20211117 003250000223-00240+00461+00466-00392-00237+00450-06745-012184820012719+ 81CBOVIX VIX OOPC 20211117 003500000067-00080+00136-00036+00007-00113+00214-00018-00044+ 82CBOVIX VIX OOPC 20211117 003500000136+00300-00083-00085+00152+00248-00051+02880+012491930001700+ 81CBOVIX VIX OOPP 20211117 003500000067-00080+00053+00225+00195-00076-00163+00359+00333- 82CBOVIX VIX OOPP 20211117 003500000240-00265+00482+00480-00413-00261+00457-07117-012491930014967+ 81CBOVIX VIX OOPC 20211117 003750000063-00074+00127-00037+00009-00102+00198-00009-00037+ 82CBOVIX VIX OOPC 20211117 003750000122+00278-00066-00074+00135+00227-00045+02573+012792280001500+ 81CBOVIX VIX OOPP 20211117 003750000063-00074+00062+00225+00197-00086-00178+00367+00340- 82CBOVIX VIX OOPP 20211117 003750000255-00287+00499+00491-00430-00282+00463-07424-012792280017266+ 81CBOVIX VIX OOPC 20211117 004000000060-00069+00119-00037+00010-00094+00185-00004-00032+ 82CBOVIX VIX OOPC 20211117 004000000111+00259-00054-00066+00122+00209-00040+02329+013120790001350+ 81CBOVIX VIX OOPP 20211117 004000000060-00069+00069+00225+00198-00095-00191+00373+00345- 82CBOVIX VIX OOPP 20211117 004000000266-00305+00511+00499-00443-00300+00468-07668-013120790019615+ 81CBOVIX VIX OOPC 20211117 004250000057-00064+00111-00036+00011-00085+00173-00001+00027+ 82CBOVIX VIX OOPC 20211117 004250000100+00242-00043-00058+00110+00192-00036+02106+013371300001209+ 81CBOVIX VIX OOPP 20211117 004250000057-00064+00077+00225+00199-00103-00204+00377+00349- 82CBOVIX VIX OOPP 20211117 004250000276-00323+00522+00507-00455-00316+00472-07891-013371300021974+ 81CBOVIX VIX OOPC 20211117 004500000054-00060+00104-00035+00012-00078+00162-00004+00024+ 82CBOVIX VIX OOPC 20211117 004500000091+00226-00035-00052+00099+00177-00033+01911+013594350001087+ 81CBOVIX VIX OOPP 20211117 004500000054-00060+00084+00224+00200-00110-00215+00381+00353- 82CBOVIX VIX OOPP 20211117 004500000286-00339+00530+00513-00466-00331+00476-08086-013594350024351+ 81CBOVIX VIX OOPC 20211117 004750000051-00055+00097-00034+00012-00071+00150-00007+00020+ 82CBOVIX VIX OOPC 20211117 004750000082+00210-00028-00046+00089+00163-00029+01721+013731750000965+ 81CBOVIX VIX OOPP 20211117 004750000051-00055+00091+00222+00201-00117-00226+00383+00357- 82CBOVIX VIX OOPP 20211117 004750000295-00355+00537+00519-00476-00345+00479-08276-013731750026728+ 81CBOVIX VIX OOPC 20211117 005000000049-00051+00092-00033+00013-00065+00141-00008+00017+ 82CBOVIX VIX OOPC 20211117 005000000075+00197-00022-00041+00081+00151-00026+01573+013923730000875+ 81CBOVIX VIX OOPP 20211117 005000000049-00051+00097+00221+00201-00123-00236+00385+00359- 82CBOVIX VIX OOPP 20211117 005000000302-00368+00543+00524-00484-00357+00482-08424-013923730029138+ 81CBOVIX VIX OOPC 20211117 005500000043-00044+00080-00029+00013-00054+00123-00011+00013+ 82CBOVIX VIX OOPC 20211117 005500000061+00172-00013-00032+00066+00129-00021+01296+014146010000703+ 81CBOVIX VIX OOPP 20211117 005500000043-00044+00108+00218+00201-00134-00254+00387+00364- 82CBOVIX VIX OOPP 20211117 005500000316-00393+00552+00533-00499-00379+00487-08701-014146010033965+ 81CBOVIX VIX OOPC 20211117 006000000039-00038+00071-00027+00012-00046+00109-00011+00010+ 82CBOVIX VIX OOPC 20211117 006000000052+00152-00008-00027+00055+00112-00018+01101+014436990000590+ 81CBOVIX VIX OOPP 20211117 006000000039-00038+00117+00215+00201-00142-00267+00388+00367- 82CBOVIX VIX OOPP 20211117 006000000325-00413+00557+00538-00510-00396+00491-08895-014436990038851+ 81CBOVIX VIX OOPC 20211117 006500000035-00032+00063-00023+00012-00038+00095-00012+00007+ 82CBOVIX VIX OOPC 20211117 006500000043+00133-00004-00021+00045+00096-00014+00913+014548630000477+ 81CBOVIX VIX OOPP 20211117 006500000035-00032+00126+00212+00200-00150-00281+00388+00370- 82CBOVIX VIX OOPP 20211117 006500000334-00432+00561+00544-00520-00412+00494-09084-014548630043737+ 81CBOVIX VIX OOPC 20211117 007000000031-00028+00056-00021+00011-00033+00085-00011+00005+ 82CBOVIX VIX OOPC 20211117 007000000036+00119-00001-00018+00038+00084-00012+00783+014746690000404+ 81CBOVIX VIX OOPP 20211117 007000000031-00028+00132+00209+00199-00155-00291+00388+00372- 82CBOVIX VIX OOPP 20211117 007000000340-00446+00563+00547-00527-00424+00496-09214-014746690048663+ 81CBOVIX VIX OOPC 20211117 007500000028-00024+00050-00019+00010-00028+00076-00011+00004+ 82CBOVIX VIX OOPC 20211117 007500000031+00106-00000+00015+00033+00074-00010+00671+014896630000341+ 81CBOVIX VIX OOPP 20211117 007500000028-00024+00138+00207+00199-00160-00301+00387+00373- 82CBOVIX VIX OOPP 20211117 007500000346-00459+00565+00550-00532-00434+00498-09326-014896630053599+ 81CBOVIX VIX OOPC 20211117 008000000025-00020+00044-00016+00010-00024+00067-00010+00002+ 82CBOVIX VIX OOPC 20211117 008000000025+00093-00002+00012+00027+00064-00008+00560+014925430000278+ 81CBOVIX VIX OOPP 20211117 008000000025-00020+00144+00204+00198-00165-00310+00386+00374- 82CBOVIX VIX OOPP 20211117 008000000351-00472+00566+00553-00538-00445+00500-09437-014925430058535+ 81CBOVIX VIX OOPC 20211117 008500000023-00018+00040-00014+00009-00021+00060-00009+00002+ 82CBOVIX VIX OOPC 20211117 008500000022+00084-00002+00010+00023+00057-00007+00492+015094620000242+ 81CBOVIX VIX OOPP 20211117 008500000023-00018+00148+00203+00197-00168-00316+00386+00375- 82CBOVIX VIX OOPP 20211117 008500000354-00481+00567+00555-00542-00452+00501-09505-015094620063498+ 81CBOVIX VIX OOPC 20211117 009000000021-00016+00036-00013+00008-00018+00054-00008+00001+ 82CBOVIX VIX OOPC 20211117 009000000019+00076-00003+00008+00020+00050-00006+00425+015184430000207+ 81CBOVIX VIX OOPP 20211117 009000000021-00016+00152+00201+00197-00170-00323+00385+00375- 82CBOVIX VIX OOPP 20211117 009000000357-00489+00568+00557-00545-00458+00502-09571-015184430068461+ 81CBOVIX VIX OOPC 20211117 009500000019-00014+00032-00011+00008-00015+00048-00008+00001+ 82CBOVIX VIX OOPC 20211117 009500000016+00068-00003+00007+00017+00044-00005+00366+015239600000175+ 81CBOVIX VIX OOPP 20211117 009500000019-00014+00156+00199+00196-00173-00328+00384+00376- 82CBOVIX VIX OOPP 20211117 009500000360-00497+00568+00558-00548-00464+00503-09631-015239600073429+ 81CBOVIX VIX OOPC 20211117 010000000017-00012+00029-00010+00007-00014+00044-00007+00000+ 82CBOVIX VIX OOPC 20211117 010000000015+00062-00003+00006+00015+00040-00005+00327+015382370000156+ 81CBOVIX VIX OOPP 20211117 010000000017-00012+00159+00198+00196-00175-00332+00384+00376- 82CBOVIX VIX OOPP 20211117 010000000362-00503+00568+00559-00550-00468+00504-09670-015382370078408+ 81CBOVIX VIX OOPC 20211117 011000000014-00010+00024-00008+00006-00011+00036-00006+00000- 82CBOVIX VIX OOPC 20211117 011000000011+00051-00003+00004+00012+00032-00004+00254+015536220000119+ 81CBOVIX VIX OOPP 20211117 011000000014-00010+00164+00196+00195-00178-00340+00382+00377- 82CBOVIX VIX OOPP 20211117 011000000365-00514+00568+00560-00553-00476+00505-09742-015536220088369+ 81CBOVIX VIX OOPC 20211117 012000000011-00007+00019-00006+00005-00007+00028-00005+00000- 82CBOVIX VIX OOPC 20211117 012000000008+00040-00003+00003+00008+00024-00002+00182+015445420000082+ 81CBOVIX VIX OOPP 20211117 012000000011-00007+00169+00194+00193-00181-00348+00381+00377- 82CBOVIX VIX OOPP 20211117 012000000369-00525+00567+00562-00557-00484+00506-09815-015445420098330+ 81CBOVIX VIX OOPC 20211117 013000000009-00005+00015-00004+00004-00006+00023-00004+00001- 82CBOVIX VIX OOPC 20211117 013000000006+00032-00002+00002+00006+00019-00002+00136+015445420000060+ 81CBOVIX VIX OOPP 20211117 013000000009-00005+00173+00193+00193-00183-00354+00380+00377- 82CBOVIX VIX OOPP 20211117 013000000371-00532+00567+00563-00559-00489+00507-09860-015445420108306+ 81CBOVIX VIX OOPC 20211117 014000000007-00004+00012-00003+00003-00004+00019-00003+00001- 82CBOVIX VIX OOPC 20211117 014000000004+00026-00002+00001+00004+00015-00001+00103+015445420000044+ 81CBOVIX VIX OOPP 20211117 014000000007-00004+00176+00192+00192-00184-00358+00379+00377- 82CBOVIX VIX OOPP 20211117 014000000372-00538+00567+00564-00561-00493+00507-09893-015445420118288+ 81CBOVIX VIX OOPC 20211117 015000000006-00003+00010-00003+00003-00003+00015-00002+00001- 82CBOVIX VIX OOPC 20211117 015000000003+00022-00002+00001+00003+00012-00001+00079+015445420000033+ 81CBOVIX VIX OOPP 20211117 015000000006-00003+00178+00191+00191-00185-00361+00379+00377- 82CBOVIX VIX OOPP 20211117 015000000373-00543+00566+00564-00562-00496+00507-09918-015445420128275+ 81CBOVIX VIX OOPC 20211222 001000000005-00001+00168-00164-00157+00165+00331-00329-00317+ 82CBOVIX VIX OOPC 20211222 001000000330+00496-00494-00474+00495+00445-00359+09971+005447620012151+ 81CBOVIX VIX OOPP 20211222 001000000005-00001+00003-00001+00008-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20211222 001000000001+00001-00001+00021-00000+00000+00086-00024-005447620000005+ 81CBOVIX VIX OOPC 20211222 001100000009-00001+00170-00163-00151+00166+00333-00328-00308+ 82CBOVIX VIX OOPC 20211222 001100000331+00496-00493-00460+00496+00445-00332+09932+005447620011161+ 81CBOVIX VIX OOPP 20211222 001100000009-00001+00005-00001+00014-00001+00003-00001+00022- 82CBOVIX VIX OOPP 20211222 001100000001+00001-00001+00035-00001+00000+00113-00063-005447620000015+ 81CBOVIX VIX OOPC 20211222 001200000014-00004+00173-00161-00142+00168+00334-00326-00295+ 82CBOVIX VIX OOPC 20211222 001200000333+00497-00491-00441+00496+00444-00304+09857+005447620010182+ 81CBOVIX VIX OOPP 20211222 001200000014-00004+00008-00004+00023-00003+00005-00004+00035- 82CBOVIX VIX OOPP 20211222 001200000003+00002-00004+00054-00001+00001+00141-00139-005447620000036+ 81CBOVIX VIX OOPC 20211222 001300000021-00007+00178-00157-00131+00172+00336-00322-00278+ 82CBOVIX VIX OOPC 20211222 001300000335+00497-00487-00417+00494+00443-00276+09729+005447620009222+ 81CBOVIX VIX OOPP 20211222 001300000021-00007+00013-00007+00034-00007+00007-00007+00052- 82CBOVIX VIX OOPP 20211222 001300000005+00002-00007+00078-00000-00002+00169-00266-005447620000075+ 81CBOVIX VIX OOPC 20211222 001400000033-00018+00184-00146-00113+00180+00339-00310-00252+ 82CBOVIX VIX OOPC 20211222 001400000338+00496-00475-00382+00487+00439-00250+09423+005904000008347+ 81CBOVIX VIX OOPP 20211222 001400000033-00018+00019-00019+00052-00015+00009-00020+00078- 82CBOVIX VIX OOPP 20211222 001400000008+00001-00020+00113-00008-00006+00196-00572-005904000000200+ 81CBOVIX VIX OOPC 20211222 001500000044-00032+00189-00129-00095+00189+00339-00292-00226+ 82CBOVIX VIX OOPC 20211222 001500000337+00493-00456-00348+00472+00434-00226+09035+006274390007548+ 81CBOVIX VIX OOPP 20211222 001500000044-00032+00025-00036+00070-00024+00009-00038+00104- 82CBOVIX VIX OOPP 20211222 001500000007+00002+00039+00147-00023-00012+00220-00960-006274390000400+ 81CBOVIX VIX OOPC 20211222 001600000055-00048+00194-00107-00078+00196+00338-00266-00201+ 82CBOVIX VIX OOPC 20211222 001600000332+00487-00428-00315+00452+00425-00205+08576+006672880006848+ 81CBOVIX VIX OOPP 20211222 001600000055-00048+00029-00058+00087-00031+00008-00064+00129- 82CBOVIX VIX OOPP 20211222 001600000002+00008+00067+00180-00043-00020+00240-01419-006672880000700+ 81CBOVIX VIX OOPC 20211222 001700000063-00063+00196-00084-00062+00200+00335-00237-00179+ 82CBOVIX VIX OOPC 20211222 001700000324+00479-00395-00284+00429+00415-00187+08090+007079800006248+ 81CBOVIX VIX OOPP 20211222 001700000063-00063+00031-00081+00103-00035+00005-00092+00151- 82CBOVIX VIX OOPP 20211222 001700000006-00016+00099+00210-00066-00031+00258-01906-007079800001100+ 81CBOVIX VIX OOPC 20211222 001800000070-00075+00197-00062-00049+00202+00330-00209-00159+ 82CBOVIX VIX OOPC 20211222 001800000313+00469-00361-00258+00405+00402-00171+07615+007440800005724+ 81CBOVIX VIX OOPP 20211222 001800000070-00075+00032-00103+00116-00037+00000-00121+00171- 82CBOVIX VIX OOPP 20211222 001800000017-00026+00134+00237-00090-00043+00274-02380-007440800001575+ 81CBOVIX VIX OOPC 20211222 001900000076-00085+00196-00043-00037+00200+00324-00181-00141+ 82CBOVIX VIX OOPC 20211222 001900000300+00458-00326-00235+00382+00389-00158+07158+007851730005299+ 81CBOVIX VIX OOPP 20211222 001900000076-00085+00031-00122+00127-00036+00006+00149+00189- 82CBOVIX VIX OOPP 20211222 001900000030-00037+00169+00260-00113-00056+00287-02837-007851730002150+ 81CBOVIX VIX OOPC 20211222 002000000079-00092+00195-00027-00028+00198+00318-00156-00126+ 82CBOVIX VIX OOPC 20211222 002000000288+00446-00294-00214+00360+00376-00146+06740+008153920004899+ 81CBOVIX VIX OOPP 20211222 002000000079-00092+00030-00138+00137-00033+00012+00174+00204- 82CBOVIX VIX OOPP 20211222 002000000042-00049+00200+00281-00134-00070+00299-03255-008153920002750+ 81CBOVIX VIX OOPC 20211222 002100000082-00097+00193-00013-00020+00194+00311-00134-00113+ 82CBOVIX VIX OOPC 20211222 002100000275+00434-00265-00196+00340+00362-00136+06353+008438660004550+ 81CBOVIX VIX OOPP 20211222 002100000082-00097+00028-00152+00145-00029+00019+00195+00217- 82CBOVIX VIX OOPP 20211222 002100000055-00060+00230+00298-00155-00083+00309-03642-008438660003400+ 81CBOVIX VIX OOPC 20211222 002200000084-00100+00190-00002-00013+00189+00303-00115-00102+ 82CBOVIX VIX OOPC 20211222 002200000263+00423-00239-00181+00322+00349-00127+05998+008723670004250+ 81CBOVIX VIX OOPP 20211222 002200000084-00100+00025-00163+00151-00024+00027+00215+00228- 82CBOVIX VIX OOPP 20211222 002200000067-00072+00256+00314-00173-00096+00318-03997-008723670004100+ 81CBOVIX VIX OOPC 20211222 002300000086-00102+00187-00008+00008+00184+00296-00099-00093+ 82CBOVIX VIX OOPC 20211222 002300000252+00411-00215-00168+00305+00336-00119+05678+009021900004000+ 81CBOVIX VIX OOPP 20211222 002300000086-00102+00022-00172+00157-00019+00034+00231+00237- 82CBOVIX VIX OOPP 20211222 002300000078-00084+00280+00327-00190-00109+00326-04317-009021900004850+ 81CBOVIX VIX OOPC 20211222 002400000086-00103+00184-00015+00003+00178+00289-00084-00084+ 82CBOVIX VIX OOPC 20211222 002400000241+00400-00194-00155+00289+00324-00112+05378+009243040003750+ 81CBOVIX VIX OOPP 20211222 002400000086-00103+00019-00180+00162-00014+00041+00246+00246- 82CBOVIX VIX OOPP 20211222 002400000089-00095+00301+00340-00205-00122+00333-04617-009243040005599+ 81CBOVIX VIX OOPC 20211222 002500000087-00103+00180-00022+00001-00173+00281-00071-00076+ 82CBOVIX VIX OOPC 20211222 002500000229+00388-00175-00144+00274+00312-00105+05090+009398750003500+ 81CBOVIX VIX OOPP 20211222 002500000087-00103+00015-00187+00166-00008+00049+00259+00254- 82CBOVIX VIX OOPP 20211222 002500000100-00106+00320+00351-00221-00133+00341-04905-009398750006349+ 81CBOVIX VIX OOPC 20211222 002600000087-00103+00177-00027+00005-00167+00274-00060-00069+ 82CBOVIX VIX OOPC 20211222 002600000220+00378-00158-00134+00260+00300-00099+04839+009616550003308+ 81CBOVIX VIX OOPP 20211222 002600000087-00103+00012-00192+00170-00002+00056+00269+00261- 82CBOVIX VIX OOPP 20211222 002600000110-00117+00337+00361-00234-00145+00347-05156-009616550007156+ 81CBOVIX VIX OOPC 20211222 002700000086-00102+00173-00031+00007-00162+00267-00051-00064+ 82CBOVIX VIX OOPC 20211222 002700000211+00368-00143-00126+00249+00290-00094+04617+009855040003150+ 81CBOVIX VIX OOPP 20211222 002700000086-00102+00008-00196+00172-00003-00063+00279+00266- 82CBOVIX VIX OOPP 20211222 002700000119-00127+00352+00369-00246-00156+00351-05379-009855040007998+ 81CBOVIX VIX OOPC 20211222 002800000086-00101+00170-00034+00010-00157+00261-00043-00058+ 82CBOVIX VIX OOPC 20211222 002800000203+00358-00130-00118+00238+00279-00089+04405+010049740002992+ 81CBOVIX VIX OOPP 20211222 002800000086-00101+00005-00199+00175-00008-00069+00287+00272- 82CBOVIX VIX OOPP 20211222 002800000127-00137+00365+00377-00257-00166+00356-05590-010049740008839+ 81CBOVIX VIX OOPC 20211222 002900000085-00100+00166-00037+00012-00152+00254-00036-00053+ 82CBOVIX VIX OOPC 20211222 002900000194+00348-00118-00111+00227+00269-00085+04201+010205250002834+ 81CBOVIX VIX OOPP 20211222 002900000085-00100+00001-00202+00177-00013-00076+00294+00276- 82CBOVIX VIX OOPP 20211222 002900000136-00147+00377+00384-00268-00176+00361-05794-010205250009681+ 81CBOVIX VIX OOPC 20211222 003000000085-00098+00163-00039+00014-00147+00247-00029-00049+ 82CBOVIX VIX OOPC 20211222 003000000186+00338-00107-00103+00216+00260-00080+04003+010325120002676+ 81CBOVIX VIX OOPP 20211222 003000000085-00098+00002+00204+00179-00018-00083+00301+00281- 82CBOVIX VIX OOPP 20211222 003000000144-00156+00388+00391-00279-00185+00365-05992-010325120010523+ 81CBOVIX VIX OOPC 20211222 003250000082-00093+00154-00043+00018-00135+00232-00016-00039+ 82CBOVIX VIX OOPC 20211222 003250000168+00316-00084-00089+00192+00238-00070+03575+010638460002350+ 81CBOVIX VIX OOPP 20211222 003250000082-00093+00011+00208+00183-00030-00098+00314+00291- 82CBOVIX VIX OOPP 20211222 003250000162-00179+00411+00406-00302-00207+00375-06421-010638460012696+ 81CBOVIX VIX OOPC 20211222 003500000079-00088+00145-00045+00021-00124+00217-00006-00031+ 82CBOVIX VIX OOPC 20211222 003500000151+00295-00066-00076+00172+00218-00062+03206+010902560002075+ 81CBOVIX VIX OOPP 20211222 003500000080-00088+00020+00210+00185-00041-00113+00324+00298- 82CBOVIX VIX OOPP 20211222 003500000179-00199+00429+00418-00323-00227+00383-06789-010902560014920+ 81CBOVIX VIX OOPC 20211222 003750000077-00083+00137-00046+00022-00114+00204-00001+00025+ 82CBOVIX VIX OOPC 20211222 003750000137+00277-00052-00066+00155+00201-00055+02895+011150880001850+ 81CBOVIX VIX OOPP 20211222 003750000077-00083+00028+00211+00187-00051-00126+00331+00304- 82CBOVIX VIX OOPP 20211222 003750000192-00218+00443+00428-00340-00244+00390-07100-011150880017194+ 81CBOVIX VIX OOPC 20211222 004000000073-00078+00130-00045+00023-00104+00192-00006+00020+ 82CBOVIX VIX OOPC 20211222 004000000125+00259-00040-00058+00140+00185-00049+02618+011350510001650+ 81CBOVIX VIX OOPP 20211222 004000000073-00078+00035+00210+00188-00061-00138+00336+00309- 82CBOVIX VIX OOPP 20211222 004000000205-00235+00454+00437-00355-00260+00396-07377-011350510019493+ 81CBOVIX VIX OOPC 20211222 004250000070-00072+00122-00044+00024-00095+00179-00010+00016+ 82CBOVIX VIX OOPC 20211222 004250000112+00242-00030-00050+00125+00170-00043+02348+011453030001450+ 81CBOVIX VIX OOPP 20211222 004250000070-00072+00043+00209+00189-00070-00151+00340+00314- 82CBOVIX VIX OOPP 20211222 004250000218-00253+00464+00445-00370-00275+00402-07647-011453030021792+ 81CBOVIX VIX OOPC 20211222 004500000067-00068+00115-00043+00024-00087+00169-00013+00013+ 82CBOVIX VIX OOPC 20211222 004500000102+00228-00023-00044+00113+00157-00039+02140+011624700001307+ 81CBOVIX VIX OOPP 20211222 004500000067-00068+00050+00208+00189-00078-00161+00343+00317- 82CBOVIX VIX OOPP 20211222 004500000228-00267+00471+00451-00382-00288+00406-07855-011624700024149+ 81CBOVIX VIX OOPC 20211222 004750000064-00063+00109-00041+00024-00081+00159-00015+00010+ 82CBOVIX VIX OOPC 20211222 004750000094+00214-00018-00039+00103+00146-00035+01959+011787600001185+ 81CBOVIX VIX OOPP 20211222 004750000064-00063+00056+00206+00189-00084-00171+00344+00320- 82CBOVIX VIX OOPP 20211222 004750000236-00281+00477+00456-00391-00299+00410-08036-011787600026526+ 81CBOVIX VIX OOPC 20211222 005000000061-00059+00103-00040+00024-00074+00149-00016+00007+ 82CBOVIX VIX OOPC 20211222 005000000085+00201-00013-00034+00094+00135-00032+01782+011888740001064+ 81CBOVIX VIX OOPP 20211222 005000000061-00059+00062+00205+00189-00091-00180+00346+00322- 82CBOVIX VIX OOPP 20211222 005000000245-00294+00482+00461-00401-00310+00414-08213-011888740028903+ 81CBOVIX VIX OOPC 20211222 005500000056-00052+00092-00036+00023-00064+00134-00017+00004+ 82CBOVIX VIX OOPC 20211222 005500000072+00179-00006-00027+00079+00117-00026+01511+012145390000886+ 81CBOVIX VIX OOPP 20211222 005500000056-00052+00073+00201+00188-00101-00196+00347+00326- 82CBOVIX VIX OOPP 20211222 005500000257-00315+00489+00468-00416-00328+00419-08484-012145390033724+ 81CBOVIX VIX OOPC 20211222 006000000050-00044+00081-00032+00022-00053+00117-00017+00001+ 82CBOVIX VIX OOPC 20211222 006000000059+00158-00001-00021+00064+00100-00021+01247+012216430000709+ 81CBOVIX VIX OOPP 20211222 006000000050-00044+00083+00197+00187-00112-00212+00347+00329- 82CBOVIX VIX OOPP 20211222 006000000271-00337+00494+00474-00431-00345+00424-08748-012216430038545+ 81CBOVIX VIX OOPC 20211222 006500000045-00038+00073-00029+00021-00046+00105-00017+00000- 82CBOVIX VIX OOPC 20211222 006500000051+00141-00002+00017+00055+00088-00018+01071+012400920000600+ 81CBOVIX VIX OOPP 20211222 006500000045-00038+00091+00194+00186-00119-00224+00347+00330- 82CBOVIX VIX OOPP 20211222 006500000279-00353+00497+00478-00440-00358+00427-08924-012400920043434+ 81CBOVIX VIX OOPC 20211222 007000000041-00033+00066-00026+00020-00039+00094-00016+00002- 82CBOVIX VIX OOPC 20211222 007000000043+00126-00004+00013+00046+00077-00015+00911+012503780000500+ 81CBOVIX VIX OOPP 20211222 007000000041-00033+00099+00191+00185-00126-00236+00346+00332- 82CBOVIX VIX OOPP 20211222 007000000287-00369+00498+00482-00449-00369+00430-09085-012503780048332+ 81CBOVIX VIX OOPC 20211222 007500000037-00029+00059-00023+00018-00034+00085-00015+00002- 82CBOVIX VIX OOPC 20211222 007500000037+00114-00005+00011+00039+00067-00013+00786+012623810000425+ 81CBOVIX VIX OOPP 20211222 007500000037-00029+00106+00188+00183-00131-00245+00345+00332- 82CBOVIX VIX OOPP 20211222 007500000293-00381+00500+00484-00456-00378+00433-09209-012623810053255+ 81CBOVIX VIX OOPC 20211222 008000000033-00025+00053-00020+00017-00028+00075-00014+00003- 82CBOVIX VIX OOPC 20211222 008000000031+00101-00005+00008+00033+00058-00010+00663+012644530000350+ 81CBOVIX VIX OOPP 20211222 008000000033-00025+00112+00185+00182-00137-00255+00343+00333- 82CBOVIX VIX OOPP 20211222 008000000299-00394+00500+00487-00462-00387+00435-09333-012644530058178+ 81CBOVIX VIX OOPC 20211222 008500000030-00022+00048-00018+00016-00025+00068-00012+00003- 82CBOVIX VIX OOPC 20211222 008500000027+00091-00006+00007+00028+00052-00009+00576+012735010000300+ 81CBOVIX VIX OOPP 20211222 008500000030-00022+00117+00183+00181-00140-00262+00342+00333- 82CBOVIX VIX OOPP 20211222 008500000303-00404+00500+00488-00467-00394+00436-09419-012735010063127+ 81CBOVIX VIX OOPC 20211222 009000000027-00019+00043-00015+00014-00021+00061-00011+00004- 82CBOVIX VIX OOPC 20211222 009000000023+00081-00006+00005+00024+00045-00007+00490+012748110000250+ 81CBOVIX VIX OOPP 20211222 009000000027-00019+00122+00180+00179-00144-00269+00341+00333- 82CBOVIX VIX OOPP 20211222 009000000307-00414+00500+00490-00471-00400+00438-09506-012748110068075+ 81CBOVIX VIX OOPC 20211222 009500000024-00016+00038-00013+00013-00018+00054-00010+00004- 82CBOVIX VIX OOPC 20211222 009500000019+00072-00006+00004+00020+00039-00006+00414+012736600000207+ 81CBOVIX VIX OOPP 20211222 009500000024-00016+00127+00178+00178-00147-00276+00340+00334- 82CBOVIX VIX OOPP 20211222 009500000311-00423+00500+00491-00475-00406+00439-09581-012736600073030+ 81CBOVIX VIX OOPC 20211222 010000000023-00014+00035-00012+00012-00016+00050-00009+00004- 82CBOVIX VIX OOPC 20211222 010000000017+00067-00005+00003+00018+00036-00006+00376+012884630000187+ 81CBOVIX VIX OOPP 20211222 010000000023-00014+00130+00177+00177-00149-00280+00339+00334- 82CBOVIX VIX OOPP 20211222 010000000313-00428+00500+00492-00477-00409+00440-09619-012884630078008+ 81CBOVIX VIX OOPC 20211222 011000000019-00012+00030-00010+00011-00013+00042-00008+00003- 82CBOVIX VIX OOPC 20211222 011000000014+00057-00005+00002+00014+00029-00004+00302+013066370000149+ 81CBOVIX VIX OOPP 20211222 011000000019-00012+00135+00175+00176-00152-00288+00338+00333- 82CBOVIX VIX OOPP 20211222 011000000316-00438+00500+00493-00481-00416+00441-09693-013066370087966+ 81CBOVIX VIX OOPC 20211222 012000000016-00009+00024-00008+00009-00010+00035-00006+00003- 82CBOVIX VIX OOPC 20211222 012000000010+00046-00004+00001+00011+00023-00003+00230+013079970000110+ 81CBOVIX VIX OOPP 20211222 012000000016-00009+00140+00173+00174-00155-00295+00336+00333- 82CBOVIX VIX OOPP 20211222 012000000320-00448+00499+00494-00484-00422+00442-09766-013079970097923+ 81CBOVIX VIX OOPC 20211222 013000000014-00007+00021-00007+00008-00008+00030-00005+00003- 82CBOVIX VIX OOPC 20211222 013000000008+00040-00004+00001+00009+00020-00003+00191+013240000000090+ 81CBOVIX VIX OOPP 20211222 013000000014-00007+00144+00171+00173-00157-00300+00335+00333- 82CBOVIX VIX OOPP 20211222 013000000322-00454+00499+00494-00486-00426+00443-09805-013240000107900+ 81CBOVIX VIX OOPC 20211222 014000000012-00006+00019-00006+00007-00007+00026-00005+00003- 82CBOVIX VIX OOPC 20211222 014000000007+00035-00003+00001+00007+00017-00002+00160+013383460000075+ 81CBOVIX VIX OOPP 20211222 014000000012-00006+00146+00170+00172-00158-00304+00334+00333- 82CBOVIX VIX OOPP 20211222 014000000323-00460+00498+00494-00488-00429+00443-09835-013383460117881+ 81CBOVIX VIX OOPC 20211222 015000000010-00005+00016-00005+00006-00005+00022-00004+00002- 82CBOVIX VIX OOPC 20211222 015000000006+00030-00003+00000+00006+00014-00002+00130+013436550000060+ 81CBOVIX VIX OOPP 20211222 015000000011-00005+00149+00169+00171-00160-00307+00334+00332- 82CBOVIX VIX OOPP 20211222 015000000324-00465+00498+00495-00489-00432+00444-09866-013436550127862+ 81CBOVIX VIX OOPC 20220119 001000000005-00001+00152-00148-00141+00149+00299-00296-00285+ 82CBOVIX VIX OOPC 20220119 001000000297+00446-00444-00428+00445+00400-00363+09969+005232470013354+ 81CBOVIX VIX OOPP 20220119 001000000005-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20220119 001000000001+00001-00001+00016-00001+00000+00038-00025-005232470000006+ 81CBOVIX VIX OOPC 20220119 001100000009-00002+00154-00147-00135+00150+00300-00295-00277+ 82CBOVIX VIX OOPC 20220119 001100000298+00447-00443-00417+00446+00400-00344+09933+005232470012364+ 81CBOVIX VIX OOPP 20220119 001100000009-00002+00006-00002+00013-00002+00004-00002+00019- 82CBOVIX VIX OOPP 20220119 001100000002+00002-00002+00028-00001+00000+00056-00061-005232470000017+ 81CBOVIX VIX OOPC 20220119 001200000014-00004+00158-00145-00128+00152+00302-00293-00267+ 82CBOVIX VIX OOPC 20220119 001200000300+00448-00441-00402+00447+00399-00323+09866+005232470011386+ 81CBOVIX VIX OOPP 20220119 001200000014-00004+00009-00004+00021-00004+00006-00004+00030- 82CBOVIX VIX OOPP 20220119 001200000003+00003-00004+00043-00002+00001+00077-00128-005232470000037+ 81CBOVIX VIX OOPC 20220119 001300000021-00007+00162-00141-00118+00155+00305-00289-00253+ 82CBOVIX VIX OOPC 20220119 001300000302+00449-00437-00384+00448+00398-00300+09757+005232470010424+ 81CBOVIX VIX OOPP 20220119 001300000021-00007+00014-00007+00031-00007+00008-00007+00044- 82CBOVIX VIX OOPP 20220119 001300000006+00004-00007+00061-00003+00002+00100-00237-005232470000075+ 81CBOVIX VIX OOPC 20220119 001400000031-00016+00168-00132-00103+00162+00308-00279-00232+ 82CBOVIX VIX OOPC 20220119 001400000306+00450-00427-00357+00447+00395-00276+09527+005523060009524+ 81CBOVIX VIX OOPP 20220119 001400000031-00016+00020-00017+00046-00014+00012-00017+00064- 82CBOVIX VIX OOPP 20220119 001400000010+00005-00017+00088-00002+00005+00124-00467-005523060000175+ 81CBOVIX VIX OOPC 20220119 001500000042-00029+00175-00117-00086+00171+00311-00263-00210+ 82CBOVIX VIX OOPC 20220119 001500000310+00449-00411-00327+00442+00390-00253+09204+005850000008700+ 81CBOVIX VIX OOPP 20220119 001500000042-00029+00027-00032+00062-00023+00014-00033+00087- 82CBOVIX VIX OOPP 20220119 001500000013+00005-00034+00117-00003-00010+00147-00790-005850000000350+ 81CBOVIX VIX OOPC 20220119 001600000053-00043+00181-00099-00070+00180+00312-00243-00188+ 82CBOVIX VIX OOPC 20220119 001600000311+00447-00388-00299+00432+00383-00232+08825+006145850007950+ 81CBOVIX VIX OOPP 20220119 001600000053-00043+00032-00050+00078-00032+00016-00054+00109- 82CBOVIX VIX OOPP 20220119 001600000014+00002-00056+00146-00013-00017+00169-01169-006145850000600+ 81CBOVIX VIX OOPC 20220119 001700000062-00058+00185-00078-00055+00187+00312-00218-00167+ 82CBOVIX VIX OOPC 20220119 001700000308+00442-00360-00271+00418+00375-00213+08398+006488570007301+ 81CBOVIX VIX OOPP 20220119 001700000062-00058+00037-00071+00093-00039+00015-00079+00130- 82CBOVIX VIX OOPP 20220119 001700000012+00002+00085+00173-00026-00026+00187-01596-006488570000950+ 81CBOVIX VIX OOPC 20220119 001800000070-00071+00188-00058-00042+00192+00310-00192-00148+ 82CBOVIX VIX OOPC 20220119 001800000303+00436-00330-00247+00403+00364-00196+07968+006799880006726+ 81CBOVIX VIX OOPP 20220119 001800000070-00071+00040-00091+00106-00044+00014-00105+00148- 82CBOVIX VIX OOPP 20220119 001800000007+00008+00115+00198-00042-00036+00204-02026-006799880001375+ 81CBOVIX VIX OOPC 20220119 001900000077-00082+00189-00039-00031+00194+00307-00167-00131+ 82CBOVIX VIX OOPC 20220119 001900000296+00429-00300-00225+00386+00353-00182+07547+007103750006227+ 81CBOVIX VIX OOPP 20220119 001900000077-00082+00041-00109+00118-00046+00011-00130+00165- 82CBOVIX VIX OOPP 20220119 001900000000-00016+00145+00220-00059-00047+00219-02447-007103750001875+ 81CBOVIX VIX OOPC 20220119 002000000082-00090+00190-00023-00021+00194+00303-00143-00117+ 82CBOVIX VIX OOPC 20220119 002000000288+00421-00270-00205+00369+00341-00169+07146+007417200005802+ 81CBOVIX VIX OOPP 20220119 002000000082-00090+00042-00125+00127-00046+00007-00153+00180- 82CBOVIX VIX OOPP 20220119 002000000009-00024+00175+00239-00076-00059+00231-02848-007417200002450+ 81CBOVIX VIX OOPC 20220119 002100000086-00097+00189-00009-00012+00193+00298-00123-00104+ 82CBOVIX VIX OOPC 20220119 002100000279+00412-00244-00188+00352+00330-00157+06772+007656990005403+ 81CBOVIX VIX OOPP 20220119 002100000086-00097+00041-00139+00136-00045+00002-00174+00193- 82CBOVIX VIX OOPP 20220119 002100000018-00033+00201+00257-00093-00070+00243-03222-007656990003050+ 81CBOVIX VIX OOPC 20220119 002200000088-00101+00188-00003+00005+00191+00293-00105-00093+ 82CBOVIX VIX OOPC 20220119 002200000269+00403-00219-00173+00336+00318-00147+06423+007894880005054+ 81CBOVIX VIX OOPP 20220119 002200000089-00101+00040-00151+00143-00042+00003+00192+00204- 82CBOVIX VIX OOPP 20220119 002200000027-00042+00226+00272-00109-00082+00253-03571-007894880003701+ 81CBOVIX VIX OOPC 20220119 002300000091-00105+00187-00012+00001-00188+00288-00088-00083+ 82CBOVIX VIX OOPC 20220119 002300000260+00394-00197-00159+00321+00307-00138+06101+008134590004752+ 81CBOVIX VIX OOPP 20220119 002300000091-00105+00038-00161+00149-00039+00009+00208+00214- 82CBOVIX VIX OOPP 20220119 002300000037-00051+00248+00285-00124-00093+00262-03893-008134590004398+ 81CBOVIX VIX OOPC 20220119 002400000092-00107+00185-00021+00006-00184+00282-00074-00074+ 82CBOVIX VIX OOPC 20220119 002400000250+00385-00177-00147+00306+00296-00130+05796+008302800004450+ 81CBOVIX VIX OOPP 20220119 002400000092-00107+00036-00169+00154-00035+00014+00222+00223- 82CBOVIX VIX OOPP 20220119 002400000046-00060+00268+00298-00138-00104+00271-04198-008302800005096+ 81CBOVIX VIX OOPC 20220119 002500000093-00108+00182-00027+00010-00180+00277-00062-00066+ 82CBOVIX VIX OOPC 20220119 002500000241+00376-00159-00136+00293+00286-00123+05519+008509390004204+ 81CBOVIX VIX OOPP 20220119 002500000093-00108+00034-00176+00158-00031+00020+00235+00230- 82CBOVIX VIX OOPP 20220119 002500000055-00069+00286+00309-00152-00115+00278-04475-008509390005849+ 81CBOVIX VIX OOPC 20220119 002600000094-00109+00180-00033+00014-00175+00271-00051-00060+ 82CBOVIX VIX OOPC 20220119 002600000233+00367-00143-00127+00280+00276-00116+05263+008699560003979+ 81CBOVIX VIX OOPP 20220119 002600000094-00109+00031-00181+00162-00027+00026+00245+00237- 82CBOVIX VIX OOPP 20220119 002600000064-00078+00302+00318-00164-00125+00284-04731-008699560006624+ 81CBOVIX VIX OOPC 20220119 002700000094-00109+00177-00038+00017-00171+00265-00042-00053+ 82CBOVIX VIX OOPC 20220119 002700000224+00358-00129-00118+00268+00266-00109+05017+008843070003754+ 81CBOVIX VIX OOPP 20220119 002700000094-00109+00029-00186+00166-00022+00032+00255+00243- 82CBOVIX VIX OOPP 20220119 002700000073-00087+00316+00327-00177-00135+00291-04977-008843070007398+ 81CBOVIX VIX OOPC 20220119 002800000094-00108+00174-00041+00020-00166+00259-00033-00048+ 82CBOVIX VIX OOPC 20220119 002800000216+00349-00116-00109+00257+00256-00104+04791+008996230003558+ 81CBOVIX VIX OOPP 20220119 002800000094-00108+00026-00190+00168-00018+00037+00263+00249- 82CBOVIX VIX OOPP 20220119 002800000081-00095+00329+00335-00188-00144+00297-05203-008996230008202+ 81CBOVIX VIX OOPC 20220119 002900000094-00107+00171-00044+00022-00162+00254-00026-00043+ 82CBOVIX VIX OOPC 20220119 002900000208+00341-00104-00102+00246+00248-00099+04584+009149530003383+ 81CBOVIX VIX OOPP 20220119 002900000094-00107+00023-00193+00171-00014+00043+00270+00253- 82CBOVIX VIX OOPP 20220119 002900000088-00104+00340+00342-00198-00153+00302-05410-009149530009026+ 81CBOVIX VIX OOPC 20220119 003000000094-00106+00168-00047+00025-00157+00248-00020-00039+ 82CBOVIX VIX OOPC 20220119 003000000200+00333-00094-00095+00236+00239-00094+04383+009269970003208+ 81CBOVIX VIX OOPP 20220119 003000000094-00106+00020-00195+00173-00009+00048+00277+00258- 82CBOVIX VIX OOPP 20220119 003000000096-00112+00351+00349-00209-00161+00307-05611-009269970009851+ 81CBOVIX VIX OOPC 20220119 003250000092-00102+00161-00051+00029-00146+00234-00007-00029+ 82CBOVIX VIX OOPC 20220119 003250000183+00313-00072-00081+00212+00219-00082+03933+009541990002825+ 81CBOVIX VIX OOPP 20220119 003250000092-00102+00012-00200+00177-00002-00062+00290+00267- 82CBOVIX VIX OOPP 20220119 003250000114-00132+00373+00364-00232-00181+00318-06061-009541990011966+ 81CBOVIX VIX OOPC 20220119 003500000089-00098+00153-00053+00031-00135+00221-00003+00021+ 82CBOVIX VIX OOPC 20220119 003500000166+00294-00054-00069+00192+00202-00073+03542+009770980002500+ 81CBOVIX VIX OOPP 20220119 003500000089-00098+00005-00202+00180-00013-00075+00299+00275- 82CBOVIX VIX OOPP 20220119 003500000130-00150+00390+00376-00253-00199+00327-06452-009770980014140+ 81CBOVIX VIX OOPC 20220119 003750000087-00093+00145-00054+00033-00125+00209-00010+00015+ 82CBOVIX VIX OOPC 20220119 003750000152+00277-00041-00059+00173+00186-00065+03204+009972070002225+ 81CBOVIX VIX OOPP 20220119 003750000087-00093+00003+00202+00181-00023-00088+00306+00281- 82CBOVIX VIX OOPP 20220119 003750000145-00168+00404+00386-00271-00215+00335-06790-009972070016364+ 81CBOVIX VIX OOPC 20220119 004000000084-00088+00138-00054+00034-00116+00198-00015+00011+ 82CBOVIX VIX OOPC 20220119 004000000139+00261-00030-00051+00158+00172-00058+02916+010170290002000+ 81CBOVIX VIX OOPP 20220119 004000000084-00088+00010+00202+00182-00032-00099+00311+00286- 82CBOVIX VIX OOPP 20220119 004000000157-00183+00414+00394-00287-00229+00342-07078-010170290018638+ 81CBOVIX VIX OOPC 20220119 004250000081-00083+00132-00053+00035-00108+00187-00018+00007+ 82CBOVIX VIX OOPC 20220119 004250000128+00247-00022-00044+00144+00159-00053+02658+010335000001800+ 81CBOVIX VIX OOPP 20220119 004250000081-00083+00017+00201+00183-00041-00110+00315+00290- 82CBOVIX VIX OOPP 20220119 004250000169-00198+00423+00401-00301-00242+00348-07335-010335000020936+ 81CBOVIX VIX OOPC 20220119 004500000077-00077+00125-00051+00035-00099+00176-00021+00004+ 82CBOVIX VIX OOPC 20220119 004500000116+00232-00015-00037+00130+00146-00047+02408+010424180001600+ 81CBOVIX VIX OOPP 20220119 004500000077-00077+00024+00199+00183-00049-00120+00317+00293- 82CBOVIX VIX OOPP 20220119 004500000180-00213+00430+00408-00315-00254+00353-07586-010424180023235+ 81CBOVIX VIX OOPC 20220119 004750000074-00073+00118-00050+00034-00092+00167-00022+00001+ 82CBOVIX VIX OOPC 20220119 004750000107+00219-00009-00032+00119+00136-00043+02207+010559040001450+ 81CBOVIX VIX OOPP 20220119 004750000074-00073+00030+00198+00183-00057-00130+00319+00295- 82CBOVIX VIX OOPP 20220119 004750000189-00226+00435+00413-00326-00264+00358-07787-010559040025584+ 81CBOVIX VIX OOPC 20220119 005000000071-00068+00113-00048+00034-00085+00158-00023+00001- 82CBOVIX VIX OOPC 20220119 005000000099+00207-00005-00028+00110+00127-00039+02034+010698120001325+ 81CBOVIX VIX OOPP 20220119 005000000071-00068+00035+00196+00182-00063-00138+00320+00297- 82CBOVIX VIX OOPP 20220119 005000000197-00237+00440+00417-00335-00274+00361-07960-010698120027957+ 81CBOVIX VIX OOPC 20220119 005500000066-00060+00102-00044+00033-00074+00142-00024+00004- 82CBOVIX VIX OOPC 20220119 005500000084+00186-00001+00021+00093+00110-00032+01725+010898720001100+ 81CBOVIX VIX OOPP 20220119 005500000066-00060+00046+00192+00181-00075-00154+00321+00300- 82CBOVIX VIX OOPP 20220119 005500000212-00259+00446+00423-00352-00291+00368-08269-010898720032730+ 81CBOVIX VIX OOPC 20220119 006000000060-00052+00091-00039+00031-00063+00127-00024+00006- 82CBOVIX VIX OOPC 20220119 006000000071+00166-00005+00016+00077+00095-00026+01451+011000780000900+ 81CBOVIX VIX OOPP 20220119 006000000060-00052+00057+00188+00179-00086-00170+00320+00303- 82CBOVIX VIX OOPP 20220119 006000000226-00279+00450+00429-00368-00305+00374-08543-011000780037527+ 81CBOVIX VIX OOPC 20220119 006500000054-00046+00082-00035+00029-00054+00114-00023+00007- 82CBOVIX VIX OOPC 20220119 006500000060+00148-00007+00012+00065+00083-00022+01235+011113080000750+ 81CBOVIX VIX OOPP 20220119 006500000054-00046+00066+00183+00178-00094-00183+00319+00304- 82CBOVIX VIX OOPP 20220119 006500000236-00296+00452+00433-00379-00318+00378-08759-011113080042375+ 81CBOVIX VIX OOPC 20220119 007000000050-00041+00075-00032+00028-00048+00104-00021+00008- 82CBOVIX VIX OOPC 20220119 007000000053+00135-00009+00009+00057+00073-00019+01082+011286670000650+ 81CBOVIX VIX OOPP 20220119 007000000050-00041+00073+00180+00176-00101-00193+00318+00304- 82CBOVIX VIX OOPP 20220119 007000000244-00310+00453+00436-00388-00327+00381-08912-011286670047272+ 81CBOVIX VIX OOPC 20220119 007500000046-00036+00068-00029+00026-00041+00094-00020+00008- 82CBOVIX VIX OOPC 20220119 007500000046+00122-00009+00007+00049+00064-00016+00933+011369240000550+ 81CBOVIX VIX OOPP 20220119 007500000046-00036+00080+00177+00174-00107-00203+00316+00305- 82CBOVIX VIX OOPP 20220119 007500000251-00323+00454+00438-00396-00336+00384-09061-011369240052170+ 81CBOVIX VIX OOPC 20220119 008000000041-00030+00061-00025+00024-00035+00083-00018+00008- 82CBOVIX VIX OOPC 20220119 008000000038+00108-00010+00004+00041+00056-00013+00785+011356400000450+ 81CBOVIX VIX OOPP 20220119 008000000041-00030+00087+00173+00172-00114-00213+00314+00305- 82CBOVIX VIX OOPP 20220119 008000000258-00336+00454+00440-00404-00345+00387-09209-011356400057067+ 81CBOVIX VIX OOPC 20220119 008500000037-00027+00055-00022+00022-00030+00075-00016+00008- 82CBOVIX VIX OOPC 20220119 008500000033+00098-00009+00003+00035+00049-00011+00682+011425540000385+ 81CBOVIX VIX OOPP 20220119 008500000037-00027+00093+00170+00170-00118-00221+00313+00305- 82CBOVIX VIX OOPP 20220119 008500000264-00347+00454+00442-00410-00351+00389-09311-011425540062000+ 81CBOVIX VIX OOPC 20220119 009000000034-00023+00050-00020+00020-00026+00068-00015+00008- 82CBOVIX VIX OOPC 20220119 009000000028+00088-00009+00002+00030+00043-00010+00590+011460860000327+ 81CBOVIX VIX OOPP 20220119 009000000034-00023+00098+00168+00168-00122-00228+00311+00305- 82CBOVIX VIX OOPP 20220119 009000000268-00356+00454+00443-00415-00357+00391-09404-011460860066939+ 81CBOVIX VIX OOPC 20220119 009500000031-00021+00046-00018+00019-00023+00063-00014+00008- 82CBOVIX VIX OOPC 20220119 009500000025+00081-00009+00001+00027+00039-00009+00527+011562900000290+ 81CBOVIX VIX OOPP 20220119 009500000032-00021+00102+00166+00167-00125-00234+00310+00304- 82CBOVIX VIX OOPP 20220119 009500000271-00363+00453+00444-00418-00361+00392-09467-011562900071899+ 81CBOVIX VIX OOPC 20220119 010000000029-00019+00042-00016+00017-00021+00057-00013+00008- 82CBOVIX VIX OOPC 20220119 010000000022+00074-00008+00001+00023+00035-00007+00465+011618260000252+ 81CBOVIX VIX OOPP 20220119 010000000029-00019+00106+00164+00166-00128-00239+00309+00304- 82CBOVIX VIX OOPP 20220119 010000000274-00370+00453+00444-00421-00365+00393-09529-011618260076860+ 81CBOVIX VIX OOPC 20220119 011000000023-00014+00034-00012+00014-00015+00046-00010+00007- 82CBOVIX VIX OOPC 20220119 011000000016+00060-00007+00000-00017+00027-00005+00341+011571010000178+ 81CBOVIX VIX OOPP 20220119 011000000023-00014+00114+00160+00163-00133-00250+00306+00303- 82CBOVIX VIX OOPP 20220119 011000000281-00385+00452+00445-00428-00373+00395-09653-011571010086780+ 81CBOVIX VIX OOPC 20220119 012000000017-00009+00025-00008+00011-00009+00033-00007+00005- 82CBOVIX VIX OOPC 20220119 012000000010+00043-00005+00001-00010+00018-00003+00213+011227360000103+ 81CBOVIX VIX OOPP 20220119 012000000017-00008+00124+00156+00159-00139-00263+00303+00302- 82CBOVIX VIX OOPP 20220119 012000000287-00401+00450+00446-00435-00382+00397-09781-011227360096700+ 81CBOVIX VIX OOPC 20220119 013000000014-00006+00020-00006+00009-00007+00027-00005+00005- 82CBOVIX VIX OOPC 20220119 013000000007+00035-00004+00001-00007+00014-00002+00160+011227360000075+ 81CBOVIX VIX OOPP 20220119 013000000014-00006+00128+00154+00157-00142-00269+00301+00301- 82CBOVIX VIX OOPP 20220119 013000000290-00409+00449+00446-00438-00386+00398-09834-011227360106667+ 81CBOVIX VIX OOPC 20220119 014000000011-00005+00016-00004+00007-00005+00022-00004+00004- 82CBOVIX VIX OOPC 20220119 014000000005+00029-00003+00001-00005+00011-00002+00122+011227360000056+ 81CBOVIX VIX OOPP 20220119 014000000011-00005+00132+00153+00156-00143-00274+00300+00301- 82CBOVIX VIX OOPP 20220119 014000000291-00416+00448+00446-00439-00389+00399-09872-011227360116643+ 81CBOVIX VIX OOPC 20220119 015000000009-00004+00013-00003+00006-00004+00018-00003+00003- 82CBOVIX VIX OOPC 20220119 015000000004+00024-00003+00001-00004+00009-00001+00093+011227360000042+ 81CBOVIX VIX OOPP 20220119 015000000009-00004+00135+00152+00154-00144-00278+00299+00300- 82CBOVIX VIX OOPP 20220119 015000000293-00421+00447+00446-00441-00391+00399-09901-011227360126624+ 81CBOVIX VIX OOPC 20220216 001000000005-00001+00135-00131-00125+00132+00265-00263-00253+ 82CBOVIX VIX OOPC 20220216 001000000264+00396-00394-00381+00395+00355-00336+09967+004890600013802+ 81CBOVIX VIX OOPP 20220216 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20220216 001000000001+00001-00001+00014-00001+00000+00019-00025-004890600000007+ 81CBOVIX VIX OOPC 20220216 001100000008-00002+00137-00130-00120+00133+00267-00261-00246+ 82CBOVIX VIX OOPC 20220216 001100000265+00397-00393-00372+00396+00355-00324+09932+004890600012813+ 81CBOVIX VIX OOPP 20220216 001100000008-00002+00006-00002+00012-00002+00004-00002+00017- 82CBOVIX VIX OOPP 20220216 001100000002+00003-00002+00023-00001+00001+00031-00060-004890600000017+ 81CBOVIX VIX OOPC 20220216 001200000014-00004+00141-00128-00113+00135+00269-00259-00237+ 82CBOVIX VIX OOPC 20220216 001200000266+00399-00391-00359+00397+00354-00309+09868+004890600011834+ 81CBOVIX VIX OOPP 20220216 001200000014-00004+00009-00004+00019-00004+00006-00004+00026- 82CBOVIX VIX OOPP 20220216 001200000003+00004-00004+00036-00003+00001+00046-00124-004890600000038+ 81CBOVIX VIX OOPC 20220216 001300000020-00007+00145-00124-00104+00138+00272-00256-00225+ 82CBOVIX VIX OOPC 20220216 001300000269+00400-00387-00343+00399+00353-00292+09765+004890600010872+ 81CBOVIX VIX OOPP 20220216 001300000020-00007+00014-00007+00028-00007+00009-00007+00038- 82CBOVIX VIX OOPP 20220216 001300000006+00005-00007+00052-00004+00002+00063-00227-004890600000075+ 81CBOVIX VIX OOPC 20220216 001400000031-00017+00153-00113-00088+00147+00277-00244-00204+ 82CBOVIX VIX OOPC 20220216 001400000275+00402-00375-00317+00400+00350-00271+09506+005330080009998+ 81CBOVIX VIX OOPP 20220216 001400000031-00017+00022-00019+00044-00015+00014-00019+00059- 82CBOVIX VIX OOPP 20220216 001400000012+00007-00020+00078-00005+00006+00085-00487-005330080000200+ 81CBOVIX VIX OOPC 20220216 001500000041-00028+00159-00101-00074+00155+00280-00231-00186+ 82CBOVIX VIX OOPC 20220216 001500000279+00402-00361-00293+00398+00346-00251+09235+005485180009148+ 81CBOVIX VIX OOPP 20220216 001500000041-00028+00028-00031+00057-00023+00017-00032+00077- 82CBOVIX VIX OOPP 20220216 001500000015+00008-00033+00102-00004+00010+00105-00757-005485180000350+ 81CBOVIX VIX OOPC 20220216 001600000051-00042+00165-00084-00059+00164+00282-00211-00166+ 82CBOVIX VIX OOPC 20220216 001600000281+00401-00340-00268+00393+00339-00232+08873+005771360008399+ 81CBOVIX VIX OOPP 20220216 001600000051-00042+00034-00048+00072-00032+00019-00052+00097- 82CBOVIX VIX OOPP 20220216 001600000018+00007-00055+00127-00002-00016+00124-01120-005771360000600+ 81CBOVIX VIX OOPC 20220216 001700000061-00056+00170-00064-00045+00172+00283-00188-00147+ 82CBOVIX VIX OOPC 20220216 001700000282+00399-00314-00243+00384+00331-00214+08465+006101050007750+ 81CBOVIX VIX OOPP 20220216 001700000061-00056+00039-00067+00087-00040+00020-00075+00117- 82CBOVIX VIX OOPP 20220216 001700000019+00004-00081+00152-00010-00025+00141-01527-006101050000950+ 81CBOVIX VIX OOPC 20220216 001800000069-00068+00174-00047-00033+00177+00283-00165-00130+ 82CBOVIX VIX OOPC 20220216 001800000279+00395-00287-00221+00374+00322-00198+08065+006345040007150+ 81CBOVIX VIX OOPP 20220216 001800000069-00068+00042-00085+00099-00045+00020-00098+00134- 82CBOVIX VIX OOPP 20220216 001800000016+00000+00108+00174-00021-00033+00157-01927-006345040001350+ 81CBOVIX VIX OOPC 20220216 001900000075-00079+00176-00029-00022+00181+00281-00142-00114+ 82CBOVIX VIX OOPC 20220216 001900000275+00389-00259-00201+00361+00312-00185+07659+006644930006651+ 81CBOVIX VIX OOPP 20220216 001900000075-00079+00045-00102+00110-00049+00018-00121+00149- 82CBOVIX VIX OOPP 20220216 001900000012+00006+00135+00194-00034-00044+00171-02334-006644930001850+ 81CBOVIX VIX OOPC 20220216 002000000080-00087+00177-00015-00013+00182+00279-00122-00101+ 82CBOVIX VIX OOPC 20220216 002000000269+00383-00234-00183+00348+00302-00172+07278+006863640006180+ 81CBOVIX VIX OOPP 20220216 002000000080-00087+00046-00117+00119-00050+00015-00141+00163- 82CBOVIX VIX OOPP 20220216 002000000006+00012+00161+00212-00047-00054+00183-02715-006863640002378+ 81CBOVIX VIX OOPC 20220216 002100000084-00094+00178-00002-00005+00182+00275-00103-00089+ 82CBOVIX VIX OOPC 20220216 002100000263+00376-00210-00167+00335+00291-00161+06913+007129150005794+ 81CBOVIX VIX OOPP 20220216 002100000084-00094+00046-00130+00127-00051+00012-00160+00174- 82CBOVIX VIX OOPP 20220216 002100000000-00019+00185+00227-00060-00064+00194-03079-007129150002991+ 81CBOVIX VIX OOPC 20220216 002200000088-00098+00178-00009+00002-00181+00271-00087-00078+ 82CBOVIX VIX OOPC 20220216 002200000256+00369-00188-00153+00322+00281-00151+06572+007302180005407+ 81CBOVIX VIX OOPP 20220216 002200000088-00098+00046-00141+00134-00049+00008-00176+00185- 82CBOVIX VIX OOPP 20220216 002200000008-00026+00207+00242-00073-00074+00205-03420-007302180003604+ 81CBOVIX VIX OOPC 20220216 002300000090-00102+00177-00018+00008-00179+00267-00072-00069+ 82CBOVIX VIX OOPC 20220216 002300000248+00361-00168-00141+00309+00271-00142+06257+007538750005104+ 81CBOVIX VIX OOPP 20220216 002300000090-00102+00045-00150+00140-00047+00004-00191+00194- 82CBOVIX VIX OOPP 20220216 002300000015-00033+00227+00254-00086-00084+00213-03735-007538750004300+ 81CBOVIX VIX OOPC 20220216 002400000092-00105+00175-00026+00013-00176+00263-00059-00061+ 82CBOVIX VIX OOPC 20220216 002400000241+00354-00150-00130+00297+00261-00134+05960+007709060004800+ 81CBOVIX VIX OOPP 20220216 002400000092-00105+00044-00157+00145-00045+00000+00204+00202- 82CBOVIX VIX OOPP 20220216 002400000023-00041+00244+00265-00098-00094+00222-04033-007709060004996+ 81CBOVIX VIX OOPC 20220216 002500000093-00106+00174-00032+00017-00173+00258-00048-00054+ 82CBOVIX VIX OOPC 20220216 002500000233+00346-00134-00119+00285+00252-00126+05678+007848690004512+ 81CBOVIX VIX OOPP 20220216 002500000093-00106+00042-00164+00149-00042+00005+00215+00210- 82CBOVIX VIX OOPP 20220216 002500000030-00048+00260+00275-00110-00103+00229-04314-007848690005707+ 81CBOVIX VIX OOPC 20220216 002600000094-00107+00172-00037+00021-00170+00253-00039-00047+ 82CBOVIX VIX OOPC 20220216 002600000226+00339-00120-00111+00274+00243-00120+05429+008050710004294+ 81CBOVIX VIX OOPP 20220216 002600000094-00107+00040-00169+00152-00038+00010+00225+00216- 82CBOVIX VIX OOPP 20220216 002600000038-00056+00274+00284-00121-00112+00236-04563-008050710006489+ 81CBOVIX VIX OOPC 20220216 002700000095-00107+00169-00042+00024-00166+00249-00030-00042+ 82CBOVIX VIX OOPC 20220216 002700000218+00331-00108-00103+00264+00235-00114+05192+008209550004076+ 81CBOVIX VIX OOPP 20220216 002700000095-00107+00038-00173+00156-00035+00015+00233+00221- 82CBOVIX VIX OOPP 20220216 002700000045-00063+00287+00292-00131-00121+00242-04801-008209550007270+ 81CBOVIX VIX OOPC 20220216 002800000095-00107+00167-00045+00027-00162+00244-00023-00037+ 82CBOVIX VIX OOPC 20220216 002800000211+00324-00096-00095+00253+00226-00108+04963+008330660003858+ 81CBOVIX VIX OOPP 20220216 002800000095-00107+00036-00177+00158-00031+00019+00241+00227- 82CBOVIX VIX OOPP 20220216 002800000052-00071+00299+00300-00142-00129+00248-05029-008330660008052+ 81CBOVIX VIX OOPC 20220216 002900000095-00107+00165-00048+00029-00159+00239-00016-00032+ 82CBOVIX VIX OOPC 20220216 002900000205+00317-00086-00089+00244+00219-00103+04762+008491240003687+ 81CBOVIX VIX OOPP 20220216 002900000095-00107+00033-00180+00160-00027+00024+00247+00231- 82CBOVIX VIX OOPP 20220216 002900000058-00078+00309+00306-00151-00137+00252-05230-008491240008880+ 81CBOVIX VIX OOPC 20220216 003000000094-00106+00162-00051+00031-00155+00234-00010-00028+ 82CBOVIX VIX OOPC 20220216 003000000198+00310-00077-00083+00235+00211-00098+04569+008621870003516+ 81CBOVIX VIX OOPP 20220216 003000000094-00106+00031-00182+00162-00023+00029+00253+00235- 82CBOVIX VIX OOPP 20220216 003000000065-00085+00318+00312-00160-00144+00257-05424-008621870009708+ 81CBOVIX VIX OOPC 20220216 003250000093-00103+00156-00055+00035-00145+00222-00001+00019+ 82CBOVIX VIX OOPC 20220216 003250000182+00293-00057-00069+00213+00194-00087+04114+008853590003100+ 81CBOVIX VIX OOPP 20220216 003250000093-00103+00024-00186+00166-00014+00041+00264+00244- 82CBOVIX VIX OOPP 20220216 003250000081-00102+00337+00326-00181-00161+00269-05879-008853590011790+ 81CBOVIX VIX OOPC 20220216 003500000091-00099+00149-00057+00037-00135+00211-00010+00012+ 82CBOVIX VIX OOPC 20220216 003500000167+00276-00042-00058+00194+00178-00077+03718+009054810002750+ 81CBOVIX VIX OOPP 20220216 003500000091-00099+00018-00188+00169-00004+00052+00273+00251- 82CBOVIX VIX OOPP 20220216 003500000096-00118+00353+00337-00201-00177+00278-06274-009054810013939+ 81CBOVIX VIX OOPC 20220216 003750000089-00094+00143-00057+00039-00126+00200-00016+00007+ 82CBOVIX VIX OOPC 20220216 003750000154+00261-00030-00049+00177+00164-00069+03371+009226920002450+ 81CBOVIX VIX OOPP 20220216 003750000089-00094+00011-00189+00171-00005-00063+00279+00256- 82CBOVIX VIX OOPP 20220216 003750000110-00134+00365+00346-00218-00191+00286-06621-009226920016137+ 81CBOVIX VIX OOPC 20220216 004000000086-00089+00136-00057+00040-00118+00190-00020+00003+ 82CBOVIX VIX OOPC 20220216 004000000141+00247-00021-00041+00162+00152-00062+03072+009391740002200+ 81CBOVIX VIX OOPP 20220216 004000000086-00089+00004-00189+00171-00014-00073+00284+00261- 82CBOVIX VIX OOPP 20220216 004000000122-00148+00374+00354-00233-00203+00293-06921-009391740018386+ 81CBOVIX VIX OOPC 20220216 004250000083-00085+00130-00056+00040-00109+00180-00024+00001- 82CBOVIX VIX OOPC 20220216 004250000130+00233-00013-00035+00148+00140-00056+02801+009522380001975+ 81CBOVIX VIX OOPP 20220216 004250000083-00085+00002+00188+00172-00022-00083+00287+00264- 82CBOVIX VIX OOPP 20220216 004250000133-00162+00382+00360-00247-00215+00300-07192-009522380020659+ 81CBOVIX VIX OOPC 20220216 004500000080-00080+00124-00055+00040-00102+00171-00025+00003- 82CBOVIX VIX OOPC 20220216 004500000121+00221-00007-00030+00136+00131-00051+02577+009679110001800+ 81CBOVIX VIX OOPP 20220216 004500000080-00080+00008+00186+00172-00029-00092+00289+00267- 82CBOVIX VIX OOPP 20220216 004500000142-00174+00387+00365-00259-00225+00304-07415-009679110022982+ 81CBOVIX VIX OOPC 20220216 004750000077-00076+00118-00053+00040-00095+00162-00027+00006- 82CBOVIX VIX OOPC 20220216 004750000111+00209-00003-00025+00125+00121-00046+02360+009778150001625+ 81CBOVIX VIX OOPP 20220216 004750000077-00076+00014+00184+00171-00037-00101+00290+00269- 82CBOVIX VIX OOPP 20220216 004750000152-00186+00392+00370-00270-00234+00309-07632-009778150025306+ 81CBOVIX VIX OOPC 20220216 005000000074-00071+00112-00051+00039-00088+00154-00028+00007- 82CBOVIX VIX OOPC 20220216 005000000103+00198-00001+00021+00115+00113-00042+02170+009875550001475+ 81CBOVIX VIX OOPP 20220216 005000000074-00071+00019+00183+00171-00043-00109+00291+00271- 82CBOVIX VIX OOPP 20220216 005000000160-00197+00396+00374-00280-00243+00313-07823-009875550027654+ 81CBOVIX VIX OOPC 20220216 005500000068-00063+00102-00047+00038-00077+00139-00028+00010- 82CBOVIX VIX OOPC 20220216 005500000088+00178-00006+00015+00097+00098-00035+01844+010045240001225+ 81CBOVIX VIX OOPP 20220216 005500000068-00063+00030+00178+00169-00055-00125+00291+00273- 82CBOVIX VIX OOPP 20220216 005500000175-00217+00401+00380-00297-00258+00320-08149-010045240032401+ 81CBOVIX VIX OOPC 20220216 006000000063-00056+00093-00043+00036-00068+00126-00027+00011- 82CBOVIX VIX OOPC 20220216 006000000077+00162-00009+00011+00085+00086-00030+01602+010247410001050+ 81CBOVIX VIX OOPP 20220216 006000000063-00056+00038+00175+00168-00064-00137+00290+00274- 82CBOVIX VIX OOPP 20220216 006000000186-00233+00404+00384-00310-00269+00325-08390-010247410037223+ 81CBOVIX VIX OOPC 20220216 006500000058-00050+00085-00039+00034-00059+00114-00026+00012- 82CBOVIX VIX OOPC 20220216 006500000066+00146-00011+00007+00072+00075-00025+01368+010330310000875+ 81CBOVIX VIX OOPP 20220216 006500000058-00050+00047+00170+00165-00073-00149+00289+00275- 82CBOVIX VIX OOPP 20220216 006500000197-00249+00406+00388-00323-00280+00330-08625-010330310042045+ 81CBOVIX VIX OOPC 20220216 007000000053-00044+00077-00035+00032-00052+00104-00025+00012- 82CBOVIX VIX OOPC 20220216 007000000058+00132-00012+00005+00063+00066-00021+01191+010450790000750+ 81CBOVIX VIX OOPP 20220216 007000000053-00044+00054+00167+00163-00080-00160+00288+00276- 82CBOVIX VIX OOPP 20220216 007000000205-00262+00407+00390-00332-00289+00334-08801-010450790046916+ 81CBOVIX VIX OOPC 20220216 007500000049-00039+00070-00032+00030-00045+00094-00023+00013- 82CBOVIX VIX OOPC 20220216 007500000050+00120-00012+00003+00054+00058-00018+01031+010521360000637+ 81CBOVIX VIX OOPP 20220216 007500000049-00039+00061+00163+00161-00087-00169+00286+00276- 82CBOVIX VIX OOPP 20220216 007500000213-00275+00407+00392-00341-00297+00337-08961-010521360051800+ 81CBOVIX VIX OOPC 20220216 008000000045-00034+00064-00028+00028-00039+00085-00021+00012- 82CBOVIX VIX OOPC 20220216 008000000043+00108-00012+00001+00046+00051-00016+00892+010568530000540+ 81CBOVIX VIX OOPP 20220216 008000000045-00034+00068+00160+00159-00092-00178+00284+00276- 82CBOVIX VIX OOPP 20220216 008000000220-00287+00407+00394-00348-00304+00340-09101-010568530056700+ 81CBOVIX VIX OOPC 20220216 008500000040-00029+00057-00025+00025-00033+00076-00019+00012- 82CBOVIX VIX OOPC 20220216 008500000036+00096-00012+00000-00039+00044-00013+00753+010535730000443+ 81CBOVIX VIX OOPP 20220216 008500000040-00029+00075+00156+00157-00098-00187+00282+00275- 82CBOVIX VIX OOPP 20220216 008500000227-00298+00407+00395-00356-00311+00342-09240-010535730061600+ 81CBOVIX VIX OOPC 20220216 009000000037-00026+00052-00022+00023-00029+00069-00017+00011- 82CBOVIX VIX OOPC 20220216 009000000032+00087-00011+00001-00033+00039-00011+00656+010576590000380+ 81CBOVIX VIX OOPP 20220216 009000000037-00026+00080+00153+00155-00103-00194+00280+00275- 82CBOVIX VIX OOPP 20220216 009000000232-00307+00406+00396-00361-00316+00344-09337-010576590066533+ 81CBOVIX VIX OOPC 20220216 009500000033-00022+00047-00019+00021-00025+00062-00015+00011- 82CBOVIX VIX OOPC 20220216 009500000027+00078-00010+00002-00028+00034-00009+00559+010555350000316+ 81CBOVIX VIX OOPP 20220216 009500000033-00022+00085+00151+00153-00107-00202+00278+00274- 82CBOVIX VIX OOPP 20220216 009500000236-00317+00405+00397-00367-00321+00346-09433-010555350071467+ 81CBOVIX VIX OOPC 20220216 010000000029-00018+00041-00016+00019-00020+00054-00013+00010- 82CBOVIX VIX OOPC 20220216 010000000022+00068-00009+00002-00023+00029-00007+00462+010461510000253+ 81CBOVIX VIX OOPP 20220216 010000000029-00018+00091+00148+00151-00111-00209+00276+00273- 82CBOVIX VIX OOPP 20220216 010000000241-00326+00404+00397-00372-00326+00348-09531-010461510076400+ 81CBOVIX VIX OOPC 20220216 011000000025-00015+00035-00013+00016-00016+00046-00011+00009- 82CBOVIX VIX OOPC 20220216 011000000017+00058-00008+00003-00018+00024-00006+00371+010600760000200+ 81CBOVIX VIX OOPP 20220216 011000000025-00015+00097+00145+00148-00115-00217+00274+00272- 82CBOVIX VIX OOPP 20220216 011000000246-00336+00403+00397-00377-00331+00349-09622-010600760086341+ 81CBOVIX VIX OOPC 20220216 012000000021-00012+00030-00011+00014-00013+00039-00009+00008- 82CBOVIX VIX OOPC 20220216 012000000014+00050-00007+00003-00015+00019-00005+00298+010697660000158+ 81CBOVIX VIX OOPP 20220216 012000000022-00012+00102+00142+00146-00118-00224+00272+00271- 82CBOVIX VIX OOPP 20220216 012000000249-00345+00402+00397-00380-00336+00351-09694-010697660096292+ 81CBOVIX VIX OOPC 20220216 013000000018-00009+00025-00008+00012-00010+00032-00007+00007- 82CBOVIX VIX OOPC 20220216 013000000011+00041-00006+00003-00011+00015-00003+00230+010692480000118+ 81CBOVIX VIX OOPP 20220216 013000000018-00009+00107+00140+00144-00122-00231+00270+00270- 82CBOVIX VIX OOPP 20220216 013000000253-00354+00400+00397-00384-00340+00352-09763-010692480106246+ 81CBOVIX VIX OOPC 20220216 014000000014-00006+00019-00006+00009-00007+00025-00005+00006- 82CBOVIX VIX OOPC 20220216 014000000007+00032-00004+00002-00007+00011-00002+00160+010524690000079+ 81CBOVIX VIX OOPP 20220216 014000000014-00006+00112+00137+00141-00125-00238+00268+00269- 82CBOVIX VIX OOPP 20220216 014000000256-00363+00399+00397-00387-00344+00353-09832-010524690116200+ 81CBOVIX VIX OOPC 20220216 015000000012-00005+00016-00005+00008-00005+00021-00004+00005- 82CBOVIX VIX OOPC 20220216 015000000006+00027-00004+00002-00006+00009-00002+00125+010524690000060+ 81CBOVIX VIX OOPP 20220216 015000000012-00005+00116+00136+00140-00126-00242+00267+00268- 82CBOVIX VIX OOPP 20220216 015000000258-00368+00398+00397-00389-00346+00354-09868-010524690126175+ 81CBOVIX VIX OOPC 20220315 001000000002-00001+00123-00121-00118+00122+00244-00242-00238+ 82CBOVIX VIX OOPC 20220315 001000000244+00365-00364-00357+00365+00328-00315+09954+004918740014360+ 81CBOVIX VIX OOPP 20220315 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220315 001000000001+00000-00001+00007-00000+00000+00014-00038-004918740000011+ 81CBOVIX VIX OOPC 20220315 001100000004-00002+00124-00119-00116+00123+00244-00241-00234+ 82CBOVIX VIX OOPC 20220315 001100000244+00365-00362-00352+00365+00327-00306+09910+004918740013376+ 81CBOVIX VIX OOPP 20220315 001100000004-00002+00002-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00003+00013-00000-00001+00022-00081-004918740000026+ 81CBOVIX VIX OOPC 20220315 001200000006-00004+00125-00117-00112+00124+00244-00238-00228+ 82CBOVIX VIX OOPC 20220315 001200000245+00364-00360-00344+00364+00327-00295+09838+004918740012404+ 81CBOVIX VIX OOPP 20220315 001200000006-00004+00003-00004+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20220315 001200000001+00000+00005+00021-00001-00002+00033-00154-004918740000054+ 81CBOVIX VIX OOPC 20220315 001300000009-00007+00126-00114-00107+00126+00245-00235-00221+ 82CBOVIX VIX OOPC 20220315 001300000245+00364-00356-00333+00362+00325-00282+09727+004918740011451+ 81CBOVIX VIX OOPP 20220315 001300000009-00007+00005-00008+00015-00005+00001-00009+00022- 82CBOVIX VIX OOPP 20220315 001300000002+00001+00009+00032-00003-00003+00047-00264-004918740000100+ 81CBOVIX VIX OOPC 20220315 001400000014-00011+00128-00108-00099+00129+00244-00227-00210+ 82CBOVIX VIX OOPC 20220315 001400000245+00362-00348-00318+00358+00323-00265+09528+005095830010552+ 81CBOVIX VIX OOPP 20220315 001400000014-00011+00007-00014+00022-00007+00001-00016+00033- 82CBOVIX VIX OOPP 20220315 001400000002+00003+00017+00047-00007-00006+00063-00463-005095830000200+ 81CBOVIX VIX OOPC 20220315 001500000019-00018+00130-00099-00090+00132+00243-00216-00196+ 82CBOVIX VIX OOPC 20220315 001500000243+00358-00335-00299+00351+00318-00248+09243+005356310009728+ 81CBOVIX VIX OOPP 20220315 001500000019-00018+00009-00023+00031-00010+00000-00027+00047- 82CBOVIX VIX OOPP 20220315 001500000000+00007+00030+00065-00013-00010+00080-00748-005356310000375+ 81CBOVIX VIX OOPC 20220315 001600000024-00024+00131-00089-00081+00134+00242-00204-00183+ 82CBOVIX VIX OOPC 20220315 001600000241+00354-00321-00281+00343+00313-00231+08928+005538150008954+ 81CBOVIX VIX OOPP 20220315 001600000024-00024+00010-00033+00040-00012+00002+00039+00060- 82CBOVIX VIX OOPP 20220315 001600000002-00011+00044+00084-00022-00016+00097-01064-005538150000600+ 81CBOVIX VIX OOPC 20220315 001700000028-00030+00132-00078-00072+00135+00239-00189-00169+ 82CBOVIX VIX OOPC 20220315 001700000236+00347-00303-00262+00332+00305-00215+08556+005800260008279+ 81CBOVIX VIX OOPP 20220315 001700000028-00030+00011-00043+00049-00014+00005+00054+00074- 82CBOVIX VIX OOPP 20220315 001700000007-00017+00062+00103-00032-00023+00113-01435-005800260000925+ 81CBOVIX VIX OOPC 20220315 001800000033-00036+00132-00067-00064+00136+00235-00174-00156+ 82CBOVIX VIX OOPC 20220315 001800000231+00340-00284-00244+00321+00297-00201+08173+006052970007680+ 81CBOVIX VIX OOPP 20220315 001800000033-00036+00011-00054+00058-00015+00008+00069+00087- 82CBOVIX VIX OOPP 20220315 001800000012-00025+00081+00121-00044-00031+00128-01818-006052970001325+ 81CBOVIX VIX OOPC 20220315 001900000036-00041+00132-00057-00056+00136+00230-00160-00144+ 82CBOVIX VIX OOPC 20220315 001900000225+00332-00265-00227+00309+00288-00187+07798+006259610007131+ 81CBOVIX VIX OOPP 20220315 001900000036-00041+00010-00064+00066-00014+00013+00083+00099- 82CBOVIX VIX OOPP 20220315 001900000018-00033+00099+00138-00056-00040+00141-02194-006259610001775+ 81CBOVIX VIX OOPC 20220315 002000000039-00046+00130-00048-00049+00135+00226-00146-00133+ 82CBOVIX VIX OOPC 20220315 002000000219+00324-00248-00211+00296+00279-00175+07432+006441690006632+ 81CBOVIX VIX OOPP 20220315 002000000039-00046+00009-00073+00073-00013+00018+00097+00111- 82CBOVIX VIX OOPP 20220315 002000000025-00041+00117+00153-00068-00049+00153-02559-006441690002275+ 81CBOVIX VIX OOPC 20220315 002100000041-00049+00129-00040-00043+00133+00220-00133-00123+ 82CBOVIX VIX OOPC 20220315 002100000212+00315-00230-00197+00285+00270-00164+07076+006699810006235+ 81CBOVIX VIX OOPP 20220315 002100000041-00049+00007-00082+00079-00012+00023+00110+00121- 82CBOVIX VIX OOPP 20220315 002100000031-00050+00135+00167-00080-00059+00164-02915-006699810002878+ 81CBOVIX VIX OOPC 20220315 002200000043-00052+00127-00033-00037+00131+00215-00121-00113+ 82CBOVIX VIX OOPC 20220315 002200000205+00306-00214-00185+00273+00260-00155+06745+006890910005852+ 81CBOVIX VIX OOPP 20220315 002200000043-00052+00005-00089+00084-00010+00028+00122+00130- 82CBOVIX VIX OOPP 20220315 002200000038-00059+00150+00180-00092-00068+00174-03247-006890910003494+ 81CBOVIX VIX OOPC 20220315 002300000044-00054+00125-00026-00033+00129+00210-00111-00105+ 82CBOVIX VIX OOPC 20220315 002300000198+00298-00200-00173+00262+00251-00145+06429+007012110005469+ 81CBOVIX VIX OOPP 20220315 002300000044-00054+00003-00095+00089-00007+00034+00132+00138- 82CBOVIX VIX OOPP 20220315 002300000045-00067+00165+00192-00103-00077+00183-03563-007012110004110+ 81CBOVIX VIX OOPC 20220315 002400000045-00055+00123-00021-00028+00126+00204-00101-00097+ 82CBOVIX VIX OOPC 20220315 002400000191+00289-00186-00162+00251+00243-00137+06132+007164710005146+ 81CBOVIX VIX OOPP 20220315 002400000045-00055+00001-00101+00093-00005+00039+00142+00146- 82CBOVIX VIX OOPP 20220315 002400000052-00076+00179+00203-00114-00086+00191-03859-007164710004786+ 81CBOVIX VIX OOPC 20220315 002500000046-00056+00120-00015-00024+00123+00199-00092-00090+ 82CBOVIX VIX OOPC 20220315 002500000185+00281-00173-00152+00240+00234-00129+05846+007265530004823+ 81CBOVIX VIX OOPP 20220315 002500000046-00056+00001+00106+00097-00002+00044+00151+00153- 82CBOVIX VIX OOPP 20220315 002500000058-00084+00192+00213-00124-00094+00200-04145-007265530005462+ 81CBOVIX VIX OOPC 20220315 002600000046-00057+00118-00011-00021+00120+00193-00084-00084+ 82CBOVIX VIX OOPC 20220315 002600000178+00272-00161-00143+00231+00226-00122+05587+007421770004569+ 81CBOVIX VIX OOPP 20220315 002600000046-00057+00003+00110+00101-00001-00050+00159+00159- 82CBOVIX VIX OOPP 20220315 002600000065-00092+00203+00222-00134-00102+00206-04404-007421770006208+ 81CBOVIX VIX OOPC 20220315 002700000047-00058+00116-00007-00018+00118+00188-00077-00079+ 82CBOVIX VIX OOPC 20220315 002700000172+00264-00151-00135+00222+00218-00115+05339+007537420004315+ 81CBOVIX VIX OOPP 20220315 002700000047-00058+00006+00114+00104-00004-00055+00166+00165- 82CBOVIX VIX OOPP 20220315 002700000071-00100+00214+00230-00143-00110+00213-04653-007537420006953+ 81CBOVIX VIX OOPC 20220315 002800000047-00058+00113-00004-00015+00115+00183-00070-00074+ 82CBOVIX VIX OOPC 20220315 002800000166+00257-00141-00127+00213+00210-00110+05112+007671540004100+ 81CBOVIX VIX OOPP 20220315 002800000047-00058+00008+00118+00106-00007-00060+00173+00170- 82CBOVIX VIX OOPP 20220315 002800000077-00108+00224+00238-00152-00118+00218-04880-007671540007737+ 81CBOVIX VIX OOPC 20220315 002900000047-00058+00111-00001-00013+00112+00178-00064-00069+ 82CBOVIX VIX OOPC 20220315 002900000161+00249-00132-00120+00205+00203-00105+04899+007795520003900+ 81CBOVIX VIX OOPP 20220315 002900000047-00058+00011+00121+00108-00010-00065+00179+00174- 82CBOVIX VIX OOPP 20220315 002900000082-00115+00233+00244-00160-00125+00224-05093-007795520008536+ 81CBOVIX VIX OOPC 20220315 003000000047-00058+00108-00002+00011+00109+00174-00059-00064+ 82CBOVIX VIX OOPC 20220315 003000000155+00242-00123-00114+00197+00196-00099+04692+007890870003700+ 81CBOVIX VIX OOPP 20220315 003000000047-00058+00013+00123+00111-00013-00070+00184+00179- 82CBOVIX VIX OOPP 20220315 003000000088-00122+00241+00251-00168-00132+00229-05299-007890870009336+ 81CBOVIX VIX OOPC 20220315 003250000046-00057+00102-00007+00007+00102+00162-00047-00055+ 82CBOVIX VIX OOPC 20220315 003250000143+00226-00105-00100+00180+00180-00089+04246+008164110003300+ 81CBOVIX VIX OOPP 20220315 003250000046-00057+00019+00128+00115-00019-00081+00196+00188- 82CBOVIX VIX OOPP 20220315 003250000100-00139+00259+00265-00185-00148+00240-05745-008164110011434+ 81CBOVIX VIX OOPC 20220315 003500000045-00055+00097-00011+00003+00095+00152-00038-00048+ 82CBOVIX VIX OOPC 20220315 003500000131+00210-00090-00088+00163+00166-00079+03840+008345310002925+ 81CBOVIX VIX OOPP 20220315 003500000045-00055+00025+00132+00118-00026-00091+00205+00196- 82CBOVIX VIX OOPP 20220315 003500000112-00154+00275+00277-00201-00163+00249-06151-008345310013557+ 81CBOVIX VIX OOPC 20220315 003750000044-00053+00091-00013+00001+00090+00143-00031-00042+ 82CBOVIX VIX OOPC 20220315 003750000122+00197-00078-00079+00150+00153-00072+03513+008571040002650+ 81CBOVIX VIX OOPP 20220315 003750000044-00053+00030+00135+00121-00032-00101+00213+00202- 82CBOVIX VIX OOPP 20220315 003750000121-00168+00287+00286-00214-00175+00257-06478-008571040015780+ 81CBOVIX VIX OOPC 20220315 004000000042-00051+00086-00015+00001-00084+00134-00024-00036+ 82CBOVIX VIX OOPC 20220315 004000000112+00184-00067-00070+00138+00141-00064+03201+008711490002375+ 81CBOVIX VIX OOPP 20220315 004000000042-00051+00035+00137+00123-00038-00110+00219+00207- 82CBOVIX VIX OOPP 20220315 004000000131-00181+00297+00295-00227-00187+00264-06790-008711490018003+ 81CBOVIX VIX OOPC 20220315 004250000041-00049+00081-00016+00003-00078+00125-00019-00031+ 82CBOVIX VIX OOPC 20220315 004250000103+00172-00058-00062+00126+00131-00058+02916+008816630002125+ 81CBOVIX VIX OOPP 20220315 004250000041-00049+00040+00138+00125-00044-00118+00224+00212- 82CBOVIX VIX OOPP 20220315 004250000140-00193+00307+00303-00239-00198+00270-07075-008816630020251+ 81CBOVIX VIX OOPC 20220315 004500000039-00047+00077-00017+00004-00073+00117-00015-00027+ 82CBOVIX VIX OOPC 20220315 004500000096+00161-00051-00056+00116+00121-00052+02676+008940100001925+ 81CBOVIX VIX OOPP 20220315 004500000039-00047+00045+00139+00126-00049-00126+00228+00216- 82CBOVIX VIX OOPP 20220315 004500000147-00204+00314+00309-00249-00207+00276-07316-008940100022549+ 81CBOVIX VIX OOPC 20220315 004750000037-00044+00072-00018+00005-00068+00110-00012-00024+ 82CBOVIX VIX OOPC 20220315 004750000089+00151-00044-00050+00107+00113-00048+02462+009052180001750+ 81CBOVIX VIX OOPP 20220315 004750000037-00044+00049+00139+00127-00054-00133+00231+00219- 82CBOVIX VIX OOPP 20220315 004750000154-00214+00321+00314-00258-00216+00280-07530-009052180024872+ 81CBOVIX VIX OOPC 20220315 005000000036-00042+00069-00018+00006-00064+00104-00009-00021+ 82CBOVIX VIX OOPC 20220315 005000000083+00142-00039-00046+00099+00105-00044+02274+009161920001600+ 81CBOVIX VIX OOPP 20220315 005000000036-00042+00053+00140+00128-00058-00139+00234+00222- 82CBOVIX VIX OOPP 20220315 005000000160-00223+00326+00319-00266-00223+00284-07717-009161920027220+ 81CBOVIX VIX OOPC 20220315 005500000033-00038+00061-00018+00007-00056+00092-00005-00016+ 82CBOVIX VIX OOPC 20220315 005500000071+00126-00030-00037+00085+00091-00037+01937+009317900001331+ 81CBOVIX VIX OOPP 20220315 005500000033-00038+00060+00140+00129-00066-00151+00239+00227- 82CBOVIX VIX OOPP 20220315 005500000172-00239+00335+00327-00280-00237+00292-08054-009317900031947+ 81CBOVIX VIX OOPC 20220315 006000000030-00035+00055-00017+00007-00050+00083-00002-00013+ 82CBOVIX VIX OOPC 20220315 006000000063+00112-00023-00031+00074+00080-00031+01686+009506850001143+ 81CBOVIX VIX OOPP 20220315 006000000030-00035+00066+00139+00129-00072-00160+00241+00230- 82CBOVIX VIX OOPP 20220315 006000000180-00252+00341+00333-00291-00248+00297-08305-009506850036755+ 81CBOVIX VIX OOPC 20220315 006500000028-00031+00049-00017+00008-00043+00073-00000+00010+ 82CBOVIX VIX OOPC 20220315 006500000054+00100-00018-00026+00063+00070-00026+01443+009584480000955+ 81CBOVIX VIX OOPP 20220315 006500000028-00031+00072+00138+00129-00078-00170+00244+00233- 82CBOVIX VIX OOPP 20220315 006500000189-00265+00347+00339-00301-00258+00302-08548-009584480041563+ 81CBOVIX VIX OOPC 20220315 007000000025-00027+00044-00016+00008-00038+00065-00002+00008+ 82CBOVIX VIX OOPC 20220315 007000000047+00088-00013-00021+00054+00061-00022+01238+009642810000800+ 81CBOVIX VIX OOPP 20220315 007000000025-00027+00077+00137+00129-00084-00178+00245+00235- 82CBOVIX VIX OOPP 20220315 007000000196-00276+00351+00343-00310-00267+00306-08753-009642810046405+ 81CBOVIX VIX OOPC 20220315 007500000023-00025+00040-00015+00008-00034+00059-00003+00006+ 82CBOVIX VIX OOPC 20220315 007500000042+00080-00011-00018+00048+00055-00020+01095+009770440000700+ 81CBOVIX VIX OOPP 20220315 007500000023-00025+00081+00136+00129-00088-00184+00246+00237- 82CBOVIX VIX OOPP 20220315 007500000201-00285+00354+00346-00317-00274+00309-08896-009770440051301+ 81CBOVIX VIX OOPC 20220315 008000000021-00022+00036-00014+00007-00030+00053-00003+00005+ 82CBOVIX VIX OOPC 20220315 008000000037+00072-00008-00015+00042+00048-00017+00956+009831260000600+ 81CBOVIX VIX OOPP 20220315 008000000021-00022+00085+00135+00129-00092-00190+00247+00238- 82CBOVIX VIX OOPP 20220315 008000000207-00293+00357+00349-00323-00280+00311-09036-009831260056197+ 81CBOVIX VIX OOPC 20220315 008500000019-00020+00032-00012+00007-00026+00047-00004+00004+ 82CBOVIX VIX OOPC 20220315 008500000031+00063-00006-00013+00036+00042-00014+00820+009832040000503+ 81CBOVIX VIX OOPP 20220315 008500000019-00020+00089+00134+00129-00096-00196+00247+00240- 82CBOVIX VIX OOPP 20220315 008500000212-00301+00359+00352-00329-00286+00314-09172-009832040061096+ 81CBOVIX VIX OOPC 20220315 009000000017-00018+00029-00011+00007-00023+00043-00004+00003+ 82CBOVIX VIX OOPC 20220315 009000000028+00058-00005-00011+00032+00038-00012+00731+009916410000443+ 81CBOVIX VIX OOPP 20220315 009000000017-00018+00092+00133+00128-00098-00200+00247+00240- 82CBOVIX VIX OOPP 20220315 009000000215-00307+00360+00354-00333-00290+00316-09261-009916410066033+ 81CBOVIX VIX OOPC 20220315 009500000016-00016+00027-00011+00006-00021+00039-00004+00002+ 82CBOVIX VIX OOPC 20220315 009500000025+00052-00003-00009+00028+00034-00011+00643+009954230000384+ 81CBOVIX VIX OOPP 20220315 009500000016-00016+00095+00132+00128-00101-00204+00247+00241- 82CBOVIX VIX OOPP 20220315 009500000218-00313+00361+00355-00337-00294+00317-09348-009954230070970+ 81CBOVIX VIX OOPC 20220315 010000000014-00014+00024-00009+00006-00018+00034-00004+00001+ 82CBOVIX VIX OOPC 20220315 010000000021+00046-00002-00008+00024+00030-00009+00555+009942280000325+ 81CBOVIX VIX OOPP 20220315 010000000014-00014+00098+00131+00128-00103-00209+00247+00242- 82CBOVIX VIX OOPP 20220315 010000000222-00318+00362+00357-00341-00298+00319-09436-009942280075907+ 81CBOVIX VIX OOPC 20220315 011000000012-00012+00020-00008+00005-00015+00028-00004+00001+ 82CBOVIX VIX OOPC 20220315 011000000017+00038-00001-00006+00019+00024-00007+00440+010019620000251+ 81CBOVIX VIX OOPP 20220315 011000000012-00011+00102+00129+00127-00107-00215+00247+00243- 82CBOVIX VIX OOPP 20220315 011000000226-00327+00364+00359-00346-00304+00321-09552-010019620085825+ 81CBOVIX VIX OOPC 20220315 012000000010-00009+00016-00007+00005-00012+00024-00003+00000+ 82CBOVIX VIX OOPC 20220315 012000000014+00032-00000-00004+00015+00020-00006+00351+010082070000196+ 81CBOVIX VIX OOPP 20220315 012000000010-00009+00105+00128+00126-00110-00219+00247+00243- 82CBOVIX VIX OOPP 20220315 012000000230-00333+00364+00360-00350-00309+00323-09640-010082070095763+ 81CBOVIX VIX OOPC 20220315 013000000008-00007+00013-00005+00004-00009+00019-00003+00000- 82CBOVIX VIX OOPC 20220315 013000000010+00025-00000+00003+00011+00015-00004+00263+010011990000142+ 81CBOVIX VIX OOPP 20220315 013000000008-00007+00108+00127+00125-00113-00224+00246+00243- 82CBOVIX VIX OOPP 20220315 013000000233-00340+00365+00362-00354-00313+00324-09728-010011990105700+ 81CBOVIX VIX OOPC 20220315 014000000006-00005+00010-00004+00003-00007+00015-00002+00000- 82CBOVIX VIX OOPC 20220315 014000000007+00019-00001+00002+00008+00012-00003+00192+009904790000099+ 81CBOVIX VIX OOPP 20220315 014000000006-00005+00111+00126+00125-00115-00229+00246+00244- 82CBOVIX VIX OOPP 20220315 014000000236-00345+00365+00363-00357-00317+00325-09799-009904790115650+ 81CBOVIX VIX OOPC 20220315 015000000004-00003+00007-00003+00002-00004+00010-00002+00000- 82CBOVIX VIX OOPC 20220315 015000000004+00013-00001+00001+00005+00008-00002+00119+009587030000057+ 81CBOVIX VIX OOPP 20220315 015000000005-00003+00115+00124+00124-00118-00233+00245+00244- 82CBOVIX VIX OOPP 20220315 015000000239-00351+00365+00364-00360-00321+00327-09873-009587030125600+ 81CBOVIX VIX OOPC 20220420 001000000002-00001+00115-00112-00110+00114+00227-00225-00221+ 82CBOVIX VIX OOPC 20220420 001000000227+00340-00339-00332+00340+00305-00295+09952+004513470014348+ 81CBOVIX VIX OOPP 20220420 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00001+00007-00000+00000+00010-00038-004513470000011+ 81CBOVIX VIX OOPC 20220420 001100000004-00002+00116-00111-00107+00115+00228-00224-00217+ 82CBOVIX VIX OOPC 20220420 001100000228+00340-00337-00327+00340+00305-00288+09909+004513470013364+ 81CBOVIX VIX OOPP 20220420 001100000004-00002+00003-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20220420 001100000001+00000-00003+00013-00000+00001+00018-00081-004513470000026+ 81CBOVIX VIX OOPC 20220420 001200000007-00004+00117-00109-00103+00116+00229-00222-00211+ 82CBOVIX VIX OOPC 20220420 001200000228+00340-00335-00319+00340+00304-00279+09836+004513470012393+ 81CBOVIX VIX OOPP 20220420 001200000007-00004+00004-00005+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220420 001200000002+00000-00005+00021-00000+00002+00027-00154-004513470000054+ 81CBOVIX VIX OOPC 20220420 001300000010-00007+00119-00105-00098+00118+00229-00218-00204+ 82CBOVIX VIX OOPC 20220420 001300000229+00340-00331-00308+00339+00303-00267+09725+004513470011440+ 81CBOVIX VIX OOPP 20220420 001300000010-00007+00006-00008+00016-00005+00003-00009+00023- 82CBOVIX VIX OOPP 20220420 001300000003+00000-00009+00031-00001-00003+00039-00264-004513470000100+ 81CBOVIX VIX OOPC 20220420 001400000017-00014+00123-00096-00088+00123+00230-00207-00190+ 82CBOVIX VIX OOPC 20220420 001400000230+00338-00319-00290+00335+00299-00251+09458+004927960010591+ 81CBOVIX VIX OOPP 20220420 001400000017-00014+00009-00017+00026-00009+00003-00019+00037- 82CBOVIX VIX OOPP 20220420 001400000004+00002+00021+00050-00004-00007+00055-00532-004927960000250+ 81CBOVIX VIX OOPC 20220420 001500000022-00020+00125-00088-00079+00126+00229-00197-00178+ 82CBOVIX VIX OOPC 20220420 001500000230+00335-00307-00273+00330+00295-00236+09188+005093310009766+ 81CBOVIX VIX OOPP 20220420 001500000022-00020+00012-00025+00034-00013+00003-00030+00049- 82CBOVIX VIX OOPP 20220420 001500000003+00004+00033+00066-00009-00011+00070-00802-005093310000425+ 81CBOVIX VIX OOPC 20220420 001600000027-00027+00127-00078-00070+00129+00228-00184-00164+ 82CBOVIX VIX OOPC 20220420 001600000228+00332-00292-00256+00323+00289-00221+08864+005288970009017+ 81CBOVIX VIX OOPP 20220420 001600000027-00027+00014-00036+00043-00016+00002-00042+00062- 82CBOVIX VIX OOPP 20220420 001600000001+00008+00048+00084-00016-00017+00085-01126-005288970000675+ 81CBOVIX VIX OOPC 20220420 001700000032-00034+00128-00067-00061+00131+00226-00169-00151+ 82CBOVIX VIX OOPC 20220420 001700000225+00326-00274-00238+00315+00282-00206+08494+005547760008368+ 81CBOVIX VIX OOPP 20220420 001700000032-00034+00015-00047+00052-00018+00000+00057+00076- 82CBOVIX VIX OOPP 20220420 001700000002-00013+00066+00102-00025-00024+00099-01495-005547760001025+ 81CBOVIX VIX OOPC 20220420 001800000037-00039+00129-00057-00053+00132+00224-00156-00139+ 82CBOVIX VIX OOPC 20220420 001800000221+00321-00257-00221+00305+00274-00193+08138+005700120007744+ 81CBOVIX VIX OOPP 20220420 001800000037-00039+00016-00057+00060-00019+00003+00071+00088- 82CBOVIX VIX OOPP 20220420 001800000006-00019+00083+00119-00035-00031+00113-01851-005700120001400+ 81CBOVIX VIX OOPC 20220420 001900000040-00045+00129-00047-00045+00132+00220-00142-00127+ 82CBOVIX VIX OOPC 20220420 001900000216+00314-00239-00206+00295+00266-00181+07774+005874370007195+ 81CBOVIX VIX OOPP 20220420 001900000040-00045+00016-00066+00068-00019+00006+00085+00099- 82CBOVIX VIX OOPP 20220420 001900000010-00026+00100+00134-00045-00040+00125-02216-005874370001850+ 81CBOVIX VIX OOPC 20220420 002000000043-00049+00128-00038-00039+00132+00216-00129-00117+ 82CBOVIX VIX OOPC 20220420 002000000211+00307-00222-00191+00284+00258-00169+07413+006071070006721+ 81CBOVIX VIX OOPP 20220420 002000000043-00049+00015-00075+00075-00019+00010+00098+00110- 82CBOVIX VIX OOPP 20220420 002000000016-00033+00117+00149-00056-00048+00136-02576-006071070002375+ 81CBOVIX VIX OOPC 20220420 002100000046-00053+00127-00030-00033+00131+00212-00117-00107+ 82CBOVIX VIX OOPC 20220420 002100000205+00299-00206-00178+00273+00249-00159+07070+006218170006272+ 81CBOVIX VIX OOPP 20220420 002100000046-00053+00014-00083+00081-00018+00014+00110+00119- 82CBOVIX VIX OOPP 20220420 002100000022-00040+00133+00162-00066-00057+00147-02919-006218170002925+ 81CBOVIX VIX OOPC 20220420 002200000048-00055+00126-00023-00027+00129+00208-00105-00099+ 82CBOVIX VIX OOPC 20220420 002200000199+00292-00191-00166+00263+00240-00150+06743+006402980005898+ 81CBOVIX VIX OOPP 20220420 002200000048-00055+00013-00090+00086-00016+00019+00121+00128- 82CBOVIX VIX OOPP 20220420 002200000028-00048+00149+00174-00077-00065+00156-03247-006402980003550+ 81CBOVIX VIX OOPC 20220420 002300000049-00058+00125-00017-00023+00128+00203-00095-00091+ 82CBOVIX VIX OOPC 20220420 002300000193+00284-00177-00155+00253+00232-00141+06435+006558470005549+ 81CBOVIX VIX OOPP 20220420 002300000049-00058+00011-00096+00091-00014+00023+00131+00136- 82CBOVIX VIX OOPP 20220420 002300000034-00055+00163+00185-00087-00074+00165-03555-006558470004200+ 81CBOVIX VIX OOPC 20220420 002400000050-00059+00123-00011-00018+00125+00198-00086-00084+ 82CBOVIX VIX OOPC 20220420 002400000187+00277-00164-00145+00243+00224-00133+06140+006668130005206+ 81CBOVIX VIX OOPP 20220420 002400000050-00059+00010-00102+00095-00012+00028+00141+00143- 82CBOVIX VIX OOPP 20220420 002400000040-00063+00175+00195-00096-00082+00173-03850-006668130004856+ 81CBOVIX VIX OOPC 20220420 002500000051-00060+00121-00007-00015+00123+00194-00078-00077+ 82CBOVIX VIX OOPC 20220420 002500000181+00269-00152-00136+00234+00216-00126+05870+006822960004931+ 81CBOVIX VIX OOPP 20220420 002500000051-00060+00008-00107+00098-00010+00033+00149+00149- 82CBOVIX VIX OOPP 20220420 002500000045-00070+00187+00204-00106-00090+00180-04120-006822960005580+ 81CBOVIX VIX OOPC 20220420 002600000052-00061+00119-00002-00012+00120+00189-00070-00072+ 82CBOVIX VIX OOPC 20220420 002600000175+00262-00142-00128+00225+00208-00119+05611+006936030004656+ 81CBOVIX VIX OOPP 20220420 002600000052-00061+00006-00111+00102-00007+00037+00156+00155- 82CBOVIX VIX OOPP 20220420 002600000051-00078+00198+00212-00115-00097+00186-04379-006936030006304+ 81CBOVIX VIX OOPC 20220420 002700000052-00062+00117-00001+00009+00118+00184-00063-00066+ 82CBOVIX VIX OOPC 20220420 002700000169+00255-00132-00120+00216+00201-00113+05366+007037960004400+ 81CBOVIX VIX OOPP 20220420 002700000052-00062+00003-00114+00104-00004+00042+00163+00160- 82CBOVIX VIX OOPP 20220420 002700000057-00085+00208+00220-00123-00105+00193-04624-007037960007048+ 81CBOVIX VIX OOPC 20220420 002800000052-00062+00115-00004+00006+00115+00180-00057-00062+ 82CBOVIX VIX OOPC 20220420 002800000164+00248-00123-00113+00209+00194-00108+05149+007180390004200+ 81CBOVIX VIX OOPP 20220420 002800000052-00062+00001-00117+00107-00002+00047+00169+00165- 82CBOVIX VIX OOPP 20220420 002800000062-00091+00217+00226-00131-00112+00198-04841-007180390007847+ 81CBOVIX VIX OOPC 20220420 002900000052-00062+00112-00007+00004+00113+00176-00052-00057+ 82CBOVIX VIX OOPC 20220420 002900000159+00242-00114-00107+00201+00187-00103+04940+007293840004000+ 81CBOVIX VIX OOPP 20220420 002900000052-00062+00001+00120+00109-00001-00051+00175+00169- 82CBOVIX VIX OOPP 20220420 002900000067-00098+00225+00233-00138-00118+00203-05050-007293840008646+ 81CBOVIX VIX OOPC 20220420 003000000052-00062+00110-00009+00002+00110+00171-00047-00053+ 82CBOVIX VIX OOPC 20220420 003000000154+00235-00107-00101+00194+00181-00098+04737+007381390003800+ 81CBOVIX VIX OOPP 20220420 003000000052-00062+00003+00123+00111-00003-00055+00180+00173- 82CBOVIX VIX OOPP 20220420 003000000072-00104+00233+00239-00146-00125+00208-05253-007381390009445+ 81CBOVIX VIX OOPC 20220420 003250000052-00060+00105-00014+00002-00103+00161-00036-00045+ 82CBOVIX VIX OOPC 20220420 003250000142+00220-00090-00088+00177+00166-00087+04273+007567420003350+ 81CBOVIX VIX OOPP 20220420 003250000052-00060+00009+00127+00115-00010-00066+00191+00182- 82CBOVIX VIX OOPP 20220420 003250000085-00120+00250+00252-00163-00140+00219-05717-007567420011493+ 81CBOVIX VIX OOPC 20220420 003500000051-00059+00099-00017+00005-00097+00151-00028-00038+ 82CBOVIX VIX OOPC 20220420 003500000131+00206-00076-00077+00162+00153-00078+03885+007768840003000+ 81CBOVIX VIX OOPP 20220420 003500000051-00059+00014+00131+00118-00016-00075+00199+00189- 82CBOVIX VIX OOPP 20220420 003500000095-00134+00264+00263-00178-00153+00228-06105-007768840013640+ 81CBOVIX VIX OOPC 20220420 003750000049-00057+00094-00020+00007-00091+00142-00021-00032+ 82CBOVIX VIX OOPC 20220420 003750000122+00193-00065-00068+00149+00141-00070+03546+007943840002700+ 81CBOVIX VIX OOPP 20220420 003750000049-00057+00019+00133+00120-00022-00084+00205+00194- 82CBOVIX VIX OOPP 20220420 003750000105-00147+00275+00272-00191-00164+00235-06444-007943840015838+ 81CBOVIX VIX OOPC 20220420 004000000048-00054+00089-00021+00009-00085+00133-00015-00027+ 82CBOVIX VIX OOPC 20220420 004000000112+00180-00055-00060+00136+00130-00063+03219+008038850002400+ 81CBOVIX VIX OOPP 20220420 004000000048-00054+00024+00134+00122-00029-00093+00211+00200- 82CBOVIX VIX OOPP 20220420 004000000115-00159+00285+00280-00204-00176+00243-06771-008038850018036+ 81CBOVIX VIX OOPC 20220420 004250000046-00052+00085-00022+00010-00079+00126-00011-00023+ 82CBOVIX VIX OOPC 20220420 004250000104+00170-00047-00053+00125+00121-00057+02953+008174250002175+ 81CBOVIX VIX OOPP 20220420 004250000046-00052+00029+00135+00123-00034-00101+00215+00204- 82CBOVIX VIX OOPP 20220420 004250000123-00170+00293+00287-00214-00185+00249-07036-008174250020308+ 81CBOVIX VIX OOPC 20220420 004500000044-00050+00080-00023+00011-00074+00119-00007-00020+ 82CBOVIX VIX OOPC 20220420 004500000096+00159-00040-00047+00116+00112-00052+02715+008290540001975+ 81CBOVIX VIX OOPP 20220420 004500000044-00050+00033+00136+00124-00039-00108+00219+00207- 82CBOVIX VIX OOPP 20220420 004500000130-00180+00299+00292-00224-00194+00254-07275-008290540022606+ 81CBOVIX VIX OOPC 20220420 004750000043-00048+00076-00023+00012-00070+00112-00005-00017+ 82CBOVIX VIX OOPC 20220420 004750000090+00150-00035-00043+00107+00104-00048+02503+008396660001800+ 81CBOVIX VIX OOPP 20220420 004750000043-00048+00037+00136+00125-00043-00115+00222+00210- 82CBOVIX VIX OOPP 20220420 004750000137-00190+00305+00297-00233-00201+00258-07487-008396660024929+ 81CBOVIX VIX OOPC 20220420 005000000041-00045+00072-00023+00012-00065+00105-00002-00014+ 82CBOVIX VIX OOPC 20220420 005000000083+00141-00029-00038+00099+00097-00043+02296+008458180001625+ 81CBOVIX VIX OOPP 20220420 005000000041-00045+00041+00136+00125-00048-00121+00224+00212- 82CBOVIX VIX OOPP 20220420 005000000144-00199+00310+00302-00241-00209+00263-07694-008458180027252+ 81CBOVIX VIX OOPC 20220420 005500000038-00041+00065-00022+00013-00058+00094-00001+00010+ 82CBOVIX VIX OOPC 20220420 005500000073+00126-00022-00031+00085+00084-00037+01978+008641180001375+ 81CBOVIX VIX OOPP 20220420 005500000038-00041+00048+00135+00126-00056-00132+00228+00216- 82CBOVIX VIX OOPP 20220420 005500000154-00214+00318+00309-00254-00221+00269-08012-008641180031997+ 81CBOVIX VIX OOPC 20220420 006000000035-00037+00059-00021+00013-00051+00085-00003+00007+ 82CBOVIX VIX OOPC 20220420 006000000064+00113-00016-00026+00075+00074-00031+01718+008797600001175+ 81CBOVIX VIX OOPP 20220420 006000000035-00037+00054+00134+00126-00062-00142+00230+00219- 82CBOVIX VIX OOPP 20220420 006000000163-00227+00323+00314-00265-00231+00274-08272-008797600036792+ 81CBOVIX VIX OOPC 20220420 006500000032-00033+00053-00020+00012-00045+00075-00005+00005+ 82CBOVIX VIX OOPC 20220420 006500000055+00100-00012-00021+00064+00065-00026+01464+008848850000975+ 81CBOVIX VIX OOPP 20220420 006500000032-00033+00061+00133+00126-00069-00151+00231+00222- 82CBOVIX VIX OOPP 20220420 006500000172-00240+00328+00319-00276-00241+00279-08525-008848850041588+ 81CBOVIX VIX OOPC 20220420 007000000029-00029+00047-00018+00012-00039+00067-00006+00003+ 82CBOVIX VIX OOPC 20220420 007000000048+00089-00008-00017+00055+00057-00022+01265+008918830000825+ 81CBOVIX VIX OOPP 20220420 007000000029-00029+00066+00132+00125-00074-00159+00232+00223- 82CBOVIX VIX OOPP 20220420 007000000179-00250+00331+00323-00285-00249+00283-08725-008918830046433+ 81CBOVIX VIX OOPC 20220420 007500000027-00027+00043-00017+00012-00035+00062-00006+00002+ 82CBOVIX VIX OOPC 20220420 007500000043+00081-00006-00014+00049+00051-00020+01123+009041490000725+ 81CBOVIX VIX OOPP 20220420 007500000027-00027+00070+00130+00125-00078-00165+00233+00224- 82CBOVIX VIX OOPP 20220420 007500000184-00258+00334+00325-00291-00255+00286-08866-009041490051329+ 81CBOVIX VIX OOPC 20220420 008000000024-00024+00039-00016+00011-00031+00056-00006+00001+ 82CBOVIX VIX OOPC 20220420 008000000038+00073-00004-00012+00043+00045-00017+00985+009104180000625+ 81CBOVIX VIX OOPP 20220420 008000000024-00024+00074+00129+00124-00082-00171+00233+00225- 82CBOVIX VIX OOPP 20220420 008000000189-00266+00335+00328-00297-00261+00289-09005-009104180056224+ 81CBOVIX VIX OOPC 20220420 008500000022-00021+00035-00014+00010-00027+00049-00006+00000+ 82CBOVIX VIX OOPC 20220420 008500000033+00065-00003-00010+00037+00039-00014+00847+009105010000525+ 81CBOVIX VIX OOPP 20220420 008500000022-00021+00078+00128+00124-00086-00177+00233+00226- 82CBOVIX VIX OOPP 20220420 008500000194-00274+00337+00330-00303-00266+00291-09143-009105010061119+ 81CBOVIX VIX OOPC 20220420 009000000020-00019+00032-00013+00010-00024+00044-00006+00000- 82CBOVIX VIX OOPC 20220420 009000000029+00059-00001-00008+00032+00035-00012+00739+009131220000450+ 81CBOVIX VIX OOPP 20220420 009000000020-00019+00082+00126+00123-00089-00182+00233+00227- 82CBOVIX VIX OOPP 20220420 009000000198-00281+00338+00332-00308-00271+00293-09251-009131220066040+ 81CBOVIX VIX OOPC 20220420 009500000019-00017+00029-00012+00009-00022+00041-00006+00001- 82CBOVIX VIX OOPC 20220420 009500000026+00054-00001-00007+00029+00032-00011+00663+009205750000400+ 81CBOVIX VIX OOPP 20220420 009500000019-00017+00084+00125+00122-00091-00186+00233+00227- 82CBOVIX VIX OOPP 20220420 009500000201-00286+00339+00333-00311-00274+00295-09327-009205750070985+ 81CBOVIX VIX OOPC 20220420 010000000017-00016+00027-00011+00008-00020+00037-00006+00001- 82CBOVIX VIX OOPC 20220420 010000000023+00049-00000-00006+00026+00028-00010+00588+009243220000350+ 81CBOVIX VIX OOPP 20220420 010000000017-00016+00087+00124+00122-00094-00189+00232+00227- 82CBOVIX VIX OOPP 20220420 010000000204-00291+00340+00334-00314-00277+00296-09402-009243220075931+ 81CBOVIX VIX OOPC 20220420 011000000014-00012+00021-00009+00007-00015+00029-00005+00001- 82CBOVIX VIX OOPC 20220420 011000000017+00039-00001+00004+00019+00022-00007+00439+009196790000250+ 81CBOVIX VIX OOPP 20220420 011000000014-00012+00092+00122+00120-00098-00197+00232+00228- 82CBOVIX VIX OOPP 20220420 011000000209-00301+00340+00336-00321-00284+00299-09551-009196790085822+ 81CBOVIX VIX OOPC 20220420 012000000012-00010+00018-00007+00006-00012+00025-00005+00001- 82CBOVIX VIX OOPC 20220420 012000000014+00032-00001+00003+00015+00018-00006+00355+009273280000199+ 81CBOVIX VIX OOPP 20220420 012000000012-00010+00095+00121+00120-00101-00202+00231+00228- 82CBOVIX VIX OOPP 20220420 012000000213-00307+00341+00337-00324-00288+00300-09635-009273280095761+ 81CBOVIX VIX OOPC 20220420 013000000010-00008+00014-00006+00005-00009+00020-00004+00002- 82CBOVIX VIX OOPC 20220420 013000000011+00026-00001+00002+00012+00014-00004+00271+009238010000147+ 81CBOVIX VIX OOPP 20220420 013000000010-00008+00099+00119+00119-00104-00206+00230+00228- 82CBOVIX VIX OOPP 20220420 013000000216-00313+00341+00338-00328-00292+00302-09719-009238010105700+ 81CBOVIX VIX OOPC 20220420 014000000008-00006+00012-00005+00004-00007+00016-00003+00001- 82CBOVIX VIX OOPC 20220420 014000000008+00021-00001+00001+00009+00011-00003+00203+009167820000106+ 81CBOVIX VIX OOPP 20220420 014000000008-00006+00102+00118+00118-00106-00211+00230+00228- 82CBOVIX VIX OOPP 20220420 014000000219-00319+00341+00339-00331-00295+00303-09787-009167820115650+ 81CBOVIX VIX OOPC 20220420 015000000006-00004+00008-00003+00003-00005+00011-00002+00001- 82CBOVIX VIX OOPC 20220420 015000000005+00015-00001+00000+00005+00008-00002+00133+008933270000065+ 81CBOVIX VIX OOPP 20220420 015000000006-00004+00105+00116+00117-00109-00215+00229+00228- 82CBOVIX VIX OOPP 20220420 015000000221-00325+00341+00339-00334-00298+00304-09857-008933270125600+ 81CBOVIX VIX OOPC 20220518 001000000004-00002+00129-00125-00121+00128+00254-00251-00245+ 82CBOVIX VIX OOPC 20220518 001000000254+00380-00378-00368+00380+00341-00323+09926+004603840014307+ 81CBOVIX VIX OOPP 20220518 001000000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220518 001000000001+00000-00002+00012-00000+00001+00019-00063-004603840000022+ 81CBOVIX VIX OOPC 20220518 001100000006-00003+00130-00123-00117+00129+00255-00249-00239+ 82CBOVIX VIX OOPC 20220518 001100000255+00380-00375-00360+00379+00340-00312+09866+004603840013332+ 81CBOVIX VIX OOPP 20220518 001100000006-00003+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20220518 001100000002+00000-00004+00020-00000-00001+00029-00123-004603840000046+ 81CBOVIX VIX OOPC 20220518 001200000009-00006+00132-00120-00112+00131+00255-00246-00232+ 82CBOVIX VIX OOPC 20220518 001200000255+00380-00372-00350+00378+00339-00300+09773+004603840012374+ 81CBOVIX VIX OOPP 20220518 001200000009-00006+00005-00007+00015-00005+00002-00008+00021- 82CBOVIX VIX OOPP 20220518 001200000002+00000-00008+00030-00001-00002+00042-00216-004603840000087+ 81CBOVIX VIX OOPC 20220518 001300000013-00010+00134-00115-00106+00133+00256-00241-00223+ 82CBOVIX VIX OOPC 20220518 001300000256+00379-00366-00337+00376+00337-00286+09640+004603840011438+ 81CBOVIX VIX OOPP 20220518 001300000013-00010+00007-00011+00021-00007+00003-00013+00030- 82CBOVIX VIX OOPP 20220518 001300000003+00001+00013+00042-00003-00004+00056-00348-004603840000150+ 81CBOVIX VIX OOPC 20220518 001400000019-00015+00137-00108-00097+00136+00256-00232-00210+ 82CBOVIX VIX OOPC 20220518 001400000256+00377-00356-00321+00372+00334-00269+09423+004750030010564+ 81CBOVIX VIX OOPP 20220518 001400000019-00015+00010-00019+00029-00010+00003-00021+00043- 82CBOVIX VIX OOPP 20220518 001400000003+00003+00023+00059-00008-00007+00073-00566-004750030000275+ 81CBOVIX VIX OOPC 20220518 001500000024-00021+00139-00099-00088+00139+00256-00221-00197+ 82CBOVIX VIX OOPC 20220518 001500000255+00374-00344-00303+00366+00330-00252+09158+004875920009740+ 81CBOVIX VIX OOPP 20220518 001500000024-00021+00012-00028+00038-00013+00002-00032+00056- 82CBOVIX VIX OOPP 20220518 001500000002+00006+00036+00077-00014-00012+00090-00830-004875920000450+ 81CBOVIX VIX OOPC 20220518 001600000030-00028+00141-00088-00078+00142+00254-00207-00183+ 82CBOVIX VIX OOPC 20220518 001600000252+00370-00328-00283+00357+00324-00235+08839+005041860008992+ 81CBOVIX VIX OOPP 20220518 001600000030-00028+00014-00038+00048-00016+00001-00046+00070- 82CBOVIX VIX OOPP 20220518 001600000001-00010+00052+00096-00023-00018+00107-01150-005041860000700+ 81CBOVIX VIX OOPC 20220518 001700000035-00035+00142-00077-00069+00144+00252-00192-00169+ 82CBOVIX VIX OOPC 20220518 001700000248+00364-00310-00264+00347+00317-00219+08487+005221310008318+ 81CBOVIX VIX OOPP 20220518 001700000035-00035+00015-00050+00058-00017+00001+00061+00084- 82CBOVIX VIX OOPP 20220518 001700000005-00016+00070+00116-00033-00025+00122-01502-005221310001025+ 81CBOVIX VIX OOPC 20220518 001800000039-00042+00142-00066-00060+00145+00248-00177-00155+ 82CBOVIX VIX OOPC 20220518 001800000243+00357-00291-00246+00335+00308-00204+08119+005409670007719+ 81CBOVIX VIX OOPP 20220518 001800000039-00042+00016-00061+00067-00018+00005+00076+00098- 82CBOVIX VIX OOPP 20220518 001800000010-00022+00089+00134-00045-00033+00137-01870-005409670001425+ 81CBOVIX VIX OOPC 20220518 001900000043-00047+00142-00056-00052+00145+00245-00162-00143+ 82CBOVIX VIX OOPC 20220518 001900000237+00350-00272-00229+00323+00300-00191+07756+005568310007170+ 81CBOVIX VIX OOPP 20220518 001900000043-00047+00016-00071+00075-00018+00008+00091+00110- 82CBOVIX VIX OOPP 20220518 001900000016-00030+00108+00151-00057-00042+00151-02233-005568310001875+ 81CBOVIX VIX OOPC 20220518 002000000047-00051+00142-00046-00045+00144+00240-00148-00131+ 82CBOVIX VIX OOPC 20220518 002000000230+00342-00253-00213+00310+00290-00179+07397+005749540006696+ 81CBOVIX VIX OOPP 20220518 002000000047-00051+00015-00081+00082-00017+00013+00105+00122- 82CBOVIX VIX OOPP 20220518 002000000023-00038+00126+00167-00069-00051+00163-02592-005749540002400+ 81CBOVIX VIX OOPC 20220518 002100000049-00055+00140-00037-00038+00142+00235-00134-00121+ 82CBOVIX VIX OOPC 20220518 002100000224+00334-00235-00198+00298+00281-00168+07054+005920570006272+ 81CBOVIX VIX OOPP 20220518 002100000049-00055+00014-00089+00089-00016+00018+00119+00132- 82CBOVIX VIX OOPP 20220518 002100000029-00046+00144+00181-00081-00061+00174-02935-005920570002975+ 81CBOVIX VIX OOPC 20220518 002200000051-00058+00139-00030-00032+00140+00230-00122-00111+ 82CBOVIX VIX OOPC 20220518 002200000217+00325-00219-00185+00286+00272-00157+06727+006022510005848+ 81CBOVIX VIX OOPP 20220518 002200000051-00058+00012-00097+00094-00014+00023+00131+00142- 82CBOVIX VIX OOPP 20220518 002200000037-00054+00161+00195-00093-00070+00184-03262-006022510003550+ 81CBOVIX VIX OOPC 20220518 002300000053-00060+00137-00023-00027+00138+00225-00111-00102+ 82CBOVIX VIX OOPC 20220518 002300000209+00317-00204-00172+00274+00263-00147+06411+006102310005449+ 81CBOVIX VIX OOPP 20220518 002300000053-00060+00011-00104+00100-00011+00028+00142+00151- 82CBOVIX VIX OOPP 20220518 002300000044-00063+00176+00207-00105-00079+00195-03578-006102310004150+ 81CBOVIX VIX OOPC 20220518 002400000054-00062+00135-00017-00022+00135+00220-00101-00094+ 82CBOVIX VIX OOPC 20220518 002400000202+00308-00189-00161+00263+00254-00139+06120+006262630005150+ 81CBOVIX VIX OOPP 20220518 002400000054-00062+00009-00110+00104-00009+00033+00152+00159- 82CBOVIX VIX OOPP 20220518 002400000051-00071+00190+00218-00116-00088+00203-03869-006262630004850+ 81CBOVIX VIX OOPC 20220518 002500000055-00063+00133-00012-00018+00132+00215-00091-00087+ 82CBOVIX VIX OOPC 20220518 002500000196+00300-00176-00151+00253+00245-00132+05846+006395380004865+ 81CBOVIX VIX OOPP 20220518 002500000055-00063+00006-00115+00108-00006+00038+00162+00166- 82CBOVIX VIX OOPP 20220518 002500000057-00079+00204+00228-00127-00097+00210-04143-006395380005564+ 81CBOVIX VIX OOPC 20220518 002600000056-00064+00131-00007-00015+00129+00210-00083-00081+ 82CBOVIX VIX OOPC 20220518 002600000189+00292-00164-00142+00243+00237-00125+05592+006531870004615+ 81CBOVIX VIX OOPP 20220518 002600000056-00064+00004-00119+00112-00003+00043+00170+00172- 82CBOVIX VIX OOPP 20220518 002600000064-00087+00216+00237-00137-00105+00217-04397-006531870006313+ 81CBOVIX VIX OOPC 20220518 002700000056-00064+00128-00003-00012+00126+00204-00076-00075+ 82CBOVIX VIX OOPC 20220518 002700000183+00284-00153-00134+00233+00229-00118+05348+006633680004365+ 81CBOVIX VIX OOPP 20220518 002700000056-00064+00002-00123+00115-00000-00049+00178+00178- 82CBOVIX VIX OOPP 20220518 002700000070-00095+00227+00246-00146-00113+00223-04641-006633680007062+ 81CBOVIX VIX OOPC 20220518 002800000056-00065+00126-00000+00009+00123+00199-00069-00070+ 82CBOVIX VIX OOPC 20220518 002800000177+00277-00143-00126+00225+00221-00113+05126+006752900004154+ 81CBOVIX VIX OOPP 20220518 002800000056-00065+00001+00127+00117-00003-00054+00184+00183- 82CBOVIX VIX OOPP 20220518 002800000076-00103+00237+00253-00155-00121+00229-04863-006752900007850+ 81CBOVIX VIX OOPC 20220518 002900000056-00065+00124-00003+00007+00121+00195-00063-00066+ 82CBOVIX VIX OOPC 20220518 002900000171+00270-00133-00120+00216+00214-00108+04921+006873700003966+ 81CBOVIX VIX OOPP 20220518 002900000056-00065+00003+00130+00120-00006-00058+00190+00188- 82CBOVIX VIX OOPP 20220518 002900000082-00110+00246+00260-00163-00128+00234-05068-006873700008661+ 81CBOVIX VIX OOPC 20220518 003000000056-00064+00121-00006+00005+00118+00190-00057-00061+ 82CBOVIX VIX OOPC 20220518 003000000166+00262-00125-00113+00208+00207-00103+04723+006970080003778+ 81CBOVIX VIX OOPP 20220518 003000000056-00064+00005+00133+00122-00009-00063+00196+00192- 82CBOVIX VIX OOPP 20220518 003000000087-00117+00255+00266-00171-00135+00239-05265-006970080009472+ 81CBOVIX VIX OOPC 20220518 003250000056-00063+00115-00011+00000-00110+00178-00045-00051+ 82CBOVIX VIX OOPC 20220518 003250000152+00245-00105-00098+00189+00190-00090+04248+007118290003308+ 81CBOVIX VIX OOPP 20220518 003250000056-00063+00012+00138+00127-00017-00075+00208+00202- 82CBOVIX VIX OOPP 20220518 003250000101-00135+00274+00282-00191-00152+00251-05741-007118290011500+ 81CBOVIX VIX OOPC 20220518 003500000054-00061+00109-00015+00003-00103+00168-00035-00044+ 82CBOVIX VIX OOPC 20220518 003500000140+00230-00090-00087+00173+00175-00081+03868+007326670002975+ 81CBOVIX VIX OOPP 20220518 003500000054-00061+00017+00142+00130-00024-00085+00218+00209- 82CBOVIX VIX OOPP 20220518 003500000113-00150+00289+00293-00207-00166+00260-06120-007326670013664+ 81CBOVIX VIX OOPC 20220518 003750000053-00059+00103-00018+00006-00096+00157-00028-00037+ 82CBOVIX VIX OOPC 20220518 003750000129+00215-00077-00076+00158+00162-00073+03512+007456310002650+ 81CBOVIX VIX OOPP 20220518 003750000053-00059+00023+00144+00133-00030-00096+00226+00216- 82CBOVIX VIX OOPP 20220518 003750000124-00165+00303+00304-00222-00180+00269-06477-007456310015836+ 81CBOVIX VIX OOPC 20220518 004000000051-00057+00098-00020+00008-00090+00148-00021-00031+ 82CBOVIX VIX OOPC 20220518 004000000119+00201-00066-00067+00144+00150-00065+03201+007576420002375+ 81CBOVIX VIX OOPP 20220518 004000000051-00057+00029+00146+00135-00037-00105+00232+00222- 82CBOVIX VIX OOPP 20220518 004000000134-00178+00314+00312-00235-00192+00276-06788-007576420018059+ 81CBOVIX VIX OOPC 20220518 004250000049-00054+00092-00021+00010-00083+00139-00016-00027+ 82CBOVIX VIX OOPC 20220518 004250000109+00189-00056-00059+00132+00138-00059+02916+007666150002125+ 81CBOVIX VIX OOPP 20220518 004250000049-00054+00034+00147+00136-00043-00114+00237+00226- 82CBOVIX VIX OOPP 20220518 004250000144-00191+00323+00320-00248-00203+00283-07073-007666150020306+ 81CBOVIX VIX OOPC 20220518 004500000048-00051+00088-00021+00011-00078+00131-00012-00023+ 82CBOVIX VIX OOPC 20220518 004500000101+00177-00049-00053+00121+00128-00053+02676+007772020001925+ 81CBOVIX VIX OOPP 20220518 004500000048-00051+00039+00148+00137-00049-00122+00241+00230- 82CBOVIX VIX OOPP 20220518 004500000152-00202+00331+00327-00258-00213+00288-07313-007772020022604+ 81CBOVIX VIX OOPC 20220518 004750000046-00049+00083-00022+00011-00073+00124-00009-00020+ 82CBOVIX VIX OOPC 20220518 004750000095+00168-00043-00048+00113+00120-00049+02483+007907010001775+ 81CBOVIX VIX OOPP 20220518 004750000046-00049+00043+00148+00138-00053-00129+00244+00233- 82CBOVIX VIX OOPP 20220518 004750000158-00212+00337+00332-00267-00222+00293-07506-007907010024951+ 81CBOVIX VIX OOPC 20220518 005000000044-00047+00079-00022+00012-00069+00117-00006-00017+ 82CBOVIX VIX OOPC 20220518 005000000088+00158-00037-00043+00105+00112-00045+02296+008002990001625+ 81CBOVIX VIX OOPP 20220518 005000000044-00047+00047+00148+00138-00058-00136+00247+00236- 82CBOVIX VIX OOPP 20220518 005000000165-00221+00342+00336-00275-00230+00297-07693-008002990027299+ 81CBOVIX VIX OOPC 20220518 005500000040-00042+00071-00021+00013-00060+00104-00002-00012+ 82CBOVIX VIX OOPC 20220518 005500000075+00139-00027-00035+00088+00097-00037+01936+008092860001329+ 81CBOVIX VIX OOPP 20220518 005500000040-00042+00056+00148+00139-00067-00149+00251+00241- 82CBOVIX VIX OOPP 20220518 005500000178-00240+00352+00345-00291-00245+00305-08053-008092860031997+ 81CBOVIX VIX OOPC 20220518 006000000037-00038+00064-00021+00013-00053+00094-00001+00009+ 82CBOVIX VIX OOPC 20220518 006000000066+00126-00021-00029+00077+00086-00032+01687+008257410001142+ 81CBOVIX VIX OOPP 20220518 006000000037-00038+00062+00147+00139-00073-00159+00254+00244- 82CBOVIX VIX OOPP 20220518 006000000187-00254+00358+00351-00302-00256+00310-08302-008257410036805+ 81CBOVIX VIX OOPC 20220518 006500000034-00034+00058-00019+00013-00046+00083-00003+00007+ 82CBOVIX VIX OOPC 20220518 006500000057+00112-00016-00023+00066+00075-00027+01445+008325900000955+ 81CBOVIX VIX OOPP 20220518 006500000034-00034+00069+00146+00139-00080-00170+00256+00247- 82CBOVIX VIX OOPP 20220518 006500000196-00268+00364+00356-00313-00267+00315-08544-008325900041613+ 81CBOVIX VIX OOPC 20220518 007000000031-00030+00052-00018+00012-00040+00074-00004+00004+ 82CBOVIX VIX OOPC 20220518 007000000049+00099-00011-00019+00057+00065-00022+01239+008374640000800+ 81CBOVIX VIX OOPP 20220518 007000000031-00030+00075+00145+00139-00086-00179+00257+00249- 82CBOVIX VIX OOPP 20220518 007000000204-00280+00368+00361-00323-00276+00319-08750-008374640046453+ 81CBOVIX VIX OOPC 20220518 007500000028-00027+00047-00017+00012-00036+00068-00005+00003+ 82CBOVIX VIX OOPC 20220518 007500000044+00090-00009-00016+00050+00059-00020+01096+008484580000700+ 81CBOVIX VIX OOPP 20220518 007500000028-00027+00079+00143+00138-00090-00185+00258+00250- 82CBOVIX VIX OOPP 20220518 007500000209-00289+00371+00363-00329-00283+00322-08893-008484580051348+ 81CBOVIX VIX OOPC 20220518 008000000026-00024+00043-00016+00011-00032+00061-00005+00002+ 82CBOVIX VIX OOPC 20220518 008000000038+00081-00006-00013+00044+00052-00017+00956+008536620000600+ 81CBOVIX VIX OOPP 20220518 008000000026-00024+00084+00142+00138-00095-00192+00258+00251- 82CBOVIX VIX OOPP 20220518 008000000215-00298+00373+00366-00336-00290+00325-09032-008536620056243+ 81CBOVIX VIX OOPC 20220518 008500000023-00021+00038-00014+00010-00028+00054-00005+00001+ 82CBOVIX VIX OOPC 20220518 008500000033+00072-00004-00011+00037+00045-00014+00817+008528230000500+ 81CBOVIX VIX OOPP 20220518 008500000023-00021+00089+00141+00137-00099-00199+00259+00252- 82CBOVIX VIX OOPP 20220518 008500000220-00308+00375+00369-00342-00296+00327-09172-008528230061138+ 81CBOVIX VIX OOPC 20220518 009000000021-00019+00034-00013+00010-00024+00048-00005+00000+ 82CBOVIX VIX OOPC 20220518 009000000029+00064-00003-00009+00032+00040-00012+00708+008543580000425+ 81CBOVIX VIX OOPP 20220518 009000000021-00019+00092+00139+00136-00102-00205+00259+00253- 82CBOVIX VIX OOPP 20220518 009000000225-00315+00377+00371-00348-00302+00330-09280-008543580066057+ 81CBOVIX VIX OOPC 20220518 009500000020-00017+00031-00012+00009-00022+00044-00005+00000- 82CBOVIX VIX OOPC 20220518 009500000026+00059-00002-00008+00029+00036-00011+00632+008605630000375+ 81CBOVIX VIX OOPP 20220518 009500000020-00017+00095+00138+00136-00105-00209+00258+00253- 82CBOVIX VIX OOPP 20220518 009500000228-00321+00378+00372-00351-00306+00331-09357-008605630071002+ 81CBOVIX VIX OOPC 20220518 010000000018-00016+00029-00011+00009-00020+00041-00005+00001- 82CBOVIX VIX OOPC 20220518 010000000023+00054-00001-00007+00026+00033-00010+00567+008668250000334+ 81CBOVIX VIX OOPP 20220518 010000000018-00016+00098+00137+00135-00107-00212+00258+00254- 82CBOVIX VIX OOPP 20220518 010000000230-00326+00378+00373-00354-00309+00332-09422-008668250075956+ 81CBOVIX VIX OOPC 20220518 011000000015-00013+00024-00009+00008-00016+00034-00005+00001- 82CBOVIX VIX OOPC 20220518 011000000019+00045-00000-00005+00021+00027-00008+00459+008767500000265+ 81CBOVIX VIX OOPP 20220518 011000000016-00013+00102+00136+00134-00110-00219+00258+00254- 82CBOVIX VIX OOPP 20220518 011000000234-00334+00379+00375-00359-00315+00334-09530-008767500085877+ 81CBOVIX VIX OOPC 20220518 012000000013-00010+00020-00008+00007-00012+00028-00004+00001- 82CBOVIX VIX OOPC 20220518 012000000014+00037-00000+00003+00016+00021-00006+00351+008747810000196+ 81CBOVIX VIX OOPP 20220518 012000000013-00010+00107+00134+00133-00114-00225+00257+00254- 82CBOVIX VIX OOPP 20220518 012000000239-00343+00380+00376-00364-00320+00336-09638-008747810095798+ 81CBOVIX VIX OOPC 20220518 013000000011-00008+00017-00006+00006-00010+00023-00004+00001- 82CBOVIX VIX OOPC 20220518 013000000011+00031-00001+00002+00012+00017-00004+00280+008778390000153+ 81CBOVIX VIX OOPP 20220518 013000000011-00008+00110+00133+00132-00117-00230+00257+00254- 82CBOVIX VIX OOPP 20220518 013000000242-00349+00380+00377-00367-00324+00337-09708-008778390105744+ 81CBOVIX VIX OOPC 20220518 014000000010-00008+00015-00006+00005-00009+00021-00004+00001- 82CBOVIX VIX OOPC 20220518 014000000010+00028-00001+00002+00011+00016-00004+00256+008979420000141+ 81CBOVIX VIX OOPP 20220518 014000000010-00008+00111+00132+00132-00117-00232+00257+00254- 82CBOVIX VIX OOPP 20220518 014000000243-00351+00380+00378-00368-00326+00338-09733-008979420115722+ 81CBOVIX VIX OOPC 20220518 015000000009-00007+00014-00005+00005-00008+00020-00003+00001- 82CBOVIX VIX OOPC 20220518 015000000010+00026-00001+00002+00010+00014-00004+00233+009147790000129+ 81CBOVIX VIX OOPP 20220518 015000000009-00007+00112+00132+00132-00118-00233+00256+00254- 82CBOVIX VIX OOPP 20220518 015000000244-00354+00381+00378-00369-00327+00338-09756-009147790125700+ 81CBOVIXW VIX OOPC 20210908 001000000000-00000-00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210908 001000000633+00950-00950-00742+00742+00855-00223+09999+007168470007425+ 81CBOVIXW VIX OOPP 20210908 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210908 001000000000-00000+00000+00207-00207-00000+00300-00000+007168470000000+ 81CBOVIXW VIX OOPC 20210908 001050000000-00000-00317-00317-00317+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20210908 001050000633+00950-00950-00692+00692+00855-00208+09999+007168470006925+ 81CBOVIXW VIX OOPP 20210908 001050000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210908 001050000001-00000+00000+00257-00257-00000+00315-00000+007168470000000+ 81CBOVIXW VIX OOPC 20210908 001100000000-00000-00317-00317-00317+00317+00633-00633-00619+ 82CBOVIXW VIX OOPC 20210908 001100000623+00950-00950-00642+00642+00855-00193+09999+007168470006425+ 81CBOVIXW VIX OOPP 20210908 001100000000+00000+00000+00000+00000+00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20210908 001100000011-00000+00000+00307-00307-00000+00330-00000+007168470000000+ 81CBOVIXW VIX OOPC 20210908 001150000000-00000-00317-00317-00317+00317+00633-00633-00588+ 82CBOVIXW VIX OOPC 20210908 001150000590+00950-00950-00592+00592+00855-00178+09999+007168470005925+ 81CBOVIXW VIX OOPP 20210908 001150000000+00000+00000+00000+00000+00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20210908 001150000044-00000+00000+00357-00357-00000+00345-00000+007168470000000+ 81CBOVIXW VIX OOPC 20210908 001200000000-00000-00317-00317-00317+00317+00633-00633-00542+ 82CBOVIXW VIX OOPC 20210908 001200000542+00950-00950-00542+00542+00855-00163+09999+007168470005425+ 81CBOVIXW VIX OOPP 20210908 001200000000+00000+00000+00000+00000+00000+00000+00000+00091- 82CBOVIXW VIX OOPP 20210908 001200000091-00000+00000+00407-00407-00000+00360-00000+007168470000000+ 81CBOVIXW VIX OOPC 20210908 001250000000+00000+00317-00317-00317+00317+00633-00633-00492+ 82CBOVIXW VIX OOPC 20210908 001250000492+00950-00950-00493+00493+00855-00148+09999+007168470004925+ 81CBOVIXW VIX OOPP 20210908 001250000000+00000+00000+00000+00000-00000+00000+00000+00141- 82CBOVIXW VIX OOPP 20210908 001250000141-00000+00000+00457-00457-00000+00375-00000+007168470000000+ 81CBOVIXW VIX OOPC 20210908 001300000000+00000+00317-00317-00316+00317+00633-00633-00442+ 82CBOVIXW VIX OOPC 20210908 001300000443+00950-00950-00443+00443+00855-00133+09997+007168470004425+ 81CBOVIXW VIX OOPP 20210908 001300000000+00000+00000+00000+00000-00000-00000+00000+00191- 82CBOVIXW VIX OOPP 20210908 001300000191-00000+00000+00507-00507-00000+00390-00002-007168470000000+ 81CBOVIXW VIX OOPC 20210908 001350000000+00000+00317-00317-00314+00316+00633-00633-00393+ 82CBOVIXW VIX OOPC 20210908 001350000393+00950-00950-00393+00393+00855-00118+09989+007168470003925+ 81CBOVIXW VIX OOPP 20210908 001350000000+00000+00000+00000+00002-00001-00000+00000+00241- 82CBOVIXW VIX OOPP 20210908 001350000241-00000+00000+00557-00557-00000+00405-00010-007168470000000+ 81CBOVIXW VIX OOPC 20210908 001400000000+00000+00316-00316-00304+00308+00633-00633-00343+ 82CBOVIXW VIX OOPC 20210908 001400000343+00950-00950-00343+00343+00855-00103+09959+007168470003427+ 81CBOVIXW VIX OOPP 20210908 001400000000+00000+00000+00000+00012-00009-00000+00000+00291- 82CBOVIXW VIX OOPP 20210908 001400000291-00000+00000+00607-00607-00000+00420-00040-007168470000002+ 81CBOVIXW VIX OOPC 20210908 001450000001+00001+00316-00316-00280+00284+00633-00633-00293+ 82CBOVIXW VIX OOPC 20210908 001450000293+00949-00949-00293+00293+00855-00088+09872+007168470002932+ 81CBOVIXW VIX OOPP 20210908 001450000001+00001+00001+00001+00037-00033-00001+00001+00340- 82CBOVIXW VIX OOPP 20210908 001450000340-00001+00001+00657-00657-00000+00434-00127-007168470000007+ 81CBOVIXW VIX OOPC 20210908 001500000002+00002+00315-00315-00241+00243+00631-00631-00245+ 82CBOVIXW VIX OOPC 20210908 001500000245+00948-00948-00245+00245+00854-00073+09662+007168470002445+ 81CBOVIXW VIX OOPP 20210908 001500000002+00002+00002+00002+00075-00074-00002+00002+00389- 82CBOVIXW VIX OOPP 20210908 001500000389-00002+00002+00705-00705-00001+00449-00337-007168470000020+ 81CBOVIXW VIX OOPC 20210908 001600000008+00008+00309-00309-00150+00150+00625-00625-00151+ 82CBOVIXW VIX OOPC 20210908 001600000151+00942-00942-00151+00151+00853-00045+08797+006417490001505+ 81CBOVIXW VIX OOPP 20210908 001600000008+00008+00008+00008+00166-00166-00008+00008+00483- 82CBOVIXW VIX OOPP 20210908 001600000483-00008+00008+00799-00799-00002+00477-01202-006417490000080+ 81CBOVIXW VIX OOPC 20210908 001700000027+00031+00278-00278-00081+00081+00595-00595-00081+ 82CBOVIXW VIX OOPC 20210908 001700000081+00911-00911-00081+00081+00843-00024+06322+007129220000810+ 81CBOVIXW VIX OOPP 20210908 001700000027+00031+00038+00039+00236-00236-00039+00039+00552- 82CBOVIXW VIX OOPP 20210908 001700000552-00039+00039+00869-00869-00012+00498-03677-007129220000385+ 81CBOVIXW VIX OOPC 20210908 001800000032+00036+00214-00214-00045+00045+00531-00531-00045+ 82CBOVIXW VIX OOPC 20210908 001800000045+00847-00847-00045+00045+00824-00014+03905+008474200000450+ 81CBOVIXW VIX OOPP 20210908 001800000032+00036+00102+00102+00272-00272-00103+00103+00588- 82CBOVIXW VIX OOPP 20210908 001800000588-00103+00103+00905-00905-00031+00509-06094-008474200001025+ 81CBOVIXW VIX OOPC 20210908 001900000029+00031+00131-00129-00033+00033+00443-00443-00033+ 82CBOVIXW VIX OOPC 20210908 001900000033+00760-00760-00033+00033+00798-00010+02634+010642790000326+ 81CBOVIXW VIX OOPP 20210908 001900000029+00031+00185+00187+00284-00284-00190+00190+00601- 82CBOVIXW VIX OOPP 20210908 001900000601-00190+00190+00917-00917-00057+00513-07365-010642790001901+ 81CBOVIXW VIX OOPC 20210908 002000000024+00024+00066-00060-00025+00025+00351-00351-00025+ 82CBOVIXW VIX OOPC 20210908 002000000025+00668-00668-00025+00025+00770-00007+01897+012381360000247+ 81CBOVIXW VIX OOPP 20210908 002000000024+00024+00251+00257+00292-00292-00282+00282+00609- 82CBOVIXW VIX OOPP 20210908 002000000609-00282+00282+00925-00925-00085+00515-08102-012381360002822+ 81CBOVIXW VIX OOPC 20210908 002100000016+00017+00026-00020-00017+00017+00262-00261-00017+ 82CBOVIXW VIX OOPC 20210908 002100000017+00576-00576-00017+00017+00743-00005+01310+013299740000167+ 81CBOVIXW VIX OOPP 20210908 002100000016+00017+00291+00297+00300-00300-00371+00372+00617- 82CBOVIXW VIX OOPP 20210908 002100000617-00374+00374+00933-00933-00112+00517-08689-013299740003742+ 81CBOVIXW VIX OOPC 20210908 002200000015+00015+00006-00002-00015+00015+00179-00175-00015+ 82CBOVIXW VIX OOPC 20210908 002200000015+00478-00478-00015+00015+00713-00004+01073+014996880000147+ 81CBOVIXW VIX OOPP 20210908 002200000015+00015+00310+00315+00302-00302-00454+00459+00619- 82CBOVIXW VIX OOPP 20210908 002200000619-00472+00472+00935-00935-00142+00518-08926-014996880004722+ 81CBOVIXW VIX OOPC 20210908 002300000013+00013+00002+00005+00013+00013+00114-00108-00013+ 82CBOVIXW VIX OOPC 20210908 002300000013+00383-00382-00013+00013+00684-00004+00883+016398680000127+ 81CBOVIXW VIX OOPP 20210908 002300000013+00013+00319+00322+00304-00304-00519+00526+00621- 82CBOVIXW VIX OOPP 20210908 002300000621-00567+00568+00937-00937-00171+00519-09116-016398680005702+ 81CBOVIXW VIX OOPC 20210908 002400000011+00011+00006+00008+00011+00011+00069-00062-00011+ 82CBOVIXW VIX OOPC 20210908 002400000011+00295-00292-00011+00011+00654-00003+00735+017618510000109+ 81CBOVIXW VIX OOPP 20210908 002400000011+00011+00323+00324+00306-00306-00564+00572+00622- 82CBOVIXW VIX OOPP 20210908 002400000622-00655+00658+00939-00939-00201+00519-09264-017618510006684+ 81CBOVIXW VIX OOPC 20210908 002500000009+00009+00007+00008+00009+00009+00039-00033-00009+ 82CBOVIXW VIX OOPC 20210908 002500000009+00219-00213-00009+00009+00625-00003+00605+018596640000091+ 81CBOVIXW VIX OOPP 20210908 002500000009+00009+00323+00324+00308-00308-00594+00601+00624- 82CBOVIXW VIX OOPP 20210908 002500000624-00731+00737+00941-00941-00230+00520-09394-018596640007666+ 81CBOVIXW VIX OOPC 20210908 002600000009+00009+00007+00008+00009+00009+00022-00016-00009+ 82CBOVIXW VIX OOPC 20210908 002600000009+00158-00150-00009+00009+00595-00003+00549+019943290000087+ 81CBOVIXW VIX OOPP 20210908 002600000009+00009+00324+00325+00308-00308-00612+00617+00625- 82CBOVIXW VIX OOPP 20210908 002600000625-00792+00800+00941-00941-00260+00520-09450-019943290008662+ 81CBOVIXW VIX OOPC 20210908 002700000008+00008+00007+00008+00008+00008+00011-00007-00008+ 82CBOVIXW VIX OOPC 20210908 002700000008+00111-00103-00008+00008+00565-00002+00501+021183550000083+ 81CBOVIXW VIX OOPP 20210908 002700000008+00008+00324+00324+00308-00308-00622+00626+00625- 82CBOVIXW VIX OOPP 20210908 002700000625-00839+00847+00942-00942-00290+00520-09497-021183550009658+ 81CBOVIXW VIX OOPC 20210908 002800000008+00008+00007+00008+00008+00008+00005-00002-00008+ 82CBOVIXW VIX OOPC 20210908 002800000008+00078-00069-00008+00008+00535-00002+00459+022327330000079+ 81CBOVIXW VIX OOPP 20210908 002800000008+00008+00324+00324+00309-00309-00629+00632+00625- 82CBOVIXW VIX OOPP 20210908 002800000625-00872+00881+00942-00942-00320+00520-09539-022327330010654+ 81CBOVIXW VIX OOPC 20210908 002900000007+00007+00007+00007+00007+00007+00001-00002+00007+ 82CBOVIXW VIX OOPC 20210908 002900000007+00053-00046-00007+00007+00506-00002+00422+023382500000075+ 81CBOVIXW VIX OOPP 20210908 002900000007+00007+00324+00324+00309-00309-00633+00635+00626- 82CBOVIXW VIX OOPP 20210908 002900000626-00897+00904+00943-00943-00349+00520-09577-023382500011649+ 81CBOVIXW VIX OOPC 20210908 003000000007+00007+00007+00007+00007+00007+00002+00003+00007+ 82CBOVIXW VIX OOPC 20210908 003000000007+00036-00030-00007+00007+00476-00002+00388+024355320000070+ 81CBOVIXW VIX OOPP 20210908 003000000007+00007+00323+00324+00310-00310-00635+00637+00626- 82CBOVIXW VIX OOPP 20210908 003000000626-00914+00920+00943-00943-00379+00520-09611-024355320012645+ 81CBOVIXW VIX OOPC 20210908 003250000006+00006+00006+00006+00006+00006+00004+00005+00006+ 82CBOVIXW VIX OOPC 20210908 003250000006+00012-00009-00006+00006+00401-00002+00315+026456550000060+ 81CBOVIXW VIX OOPP 20210908 003250000006+00006+00323+00323+00311-00311-00637+00638+00627- 82CBOVIXW VIX OOPP 20210908 003250000627-00938+00941+00944-00944-00454+00521-09684-026456550015135+ 81CBOVIXW VIX OOPC 20210908 003500000005+00005+00005+00005+00005+00005+00004+00004+00005+ 82CBOVIXW VIX OOPC 20210908 003500000005+00003-00001-00005+00005+00329-00001+00252+028118020000049+ 81CBOVIXW VIX OOPP 20210908 003500000005+00005+00322+00322+00312-00312-00638+00638+00628- 82CBOVIXW VIX OOPP 20210908 003500000628-00947+00949+00945-00945-00526+00521-09747-028118020017624+ 81CBOVIXW VIX OOPC 20210908 003750000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIXW VIX OOPC 20210908 003750000004+00001+00002+00004+00004+00260-00001+00196+029346000000039+ 81CBOVIXW VIX OOPP 20210908 003750000004+00004+00321+00321+00313-00313-00637+00637+00629- 82CBOVIXW VIX OOPP 20210908 003750000629-00951+00952+00946-00946-00595+00521-09803-029346000020113+ 81CBOVIXW VIX OOPC 20210908 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20210908 004000000003+00002+00002+00003+00003+00198-00001+00144+030091070000028+ 81CBOVIXW VIX OOPP 20210908 004000000003+00003+00319+00319+00314-00314-00636+00636+00631- 82CBOVIXW VIX OOPP 20210908 004000000631-00952+00952+00947-00947-00657+00522-09855-030091070022603+ 81CBOVIXW VIX OOPC 20210908 004250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210908 004250000002+00001+00002+00002+00002+00144-00001+00094+030180860000018+ 81CBOVIXW VIX OOPP 20210908 004250000002+00002+00318+00318+00315-00315-00635+00635+00632- 82CBOVIXW VIX OOPP 20210908 004250000632-00951+00952+00948-00948-00711+00522-09905-030180860025092+ 81CBOVIXW VIX OOPC 20210908 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210908 004500000001+00001+00001+00001+00001+00100-00000+00060+030180860000011+ 81CBOVIXW VIX OOPP 20210908 004500000001+00001+00318+00318+00316-00316-00634+00634+00632- 82CBOVIXW VIX OOPP 20210908 004500000632-00951+00951+00949-00949-00755+00522-09939-030180860027586+ 81CBOVIXW VIX OOPC 20210908 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210908 004750000001+00001+00001+00001+00001+00066-00000+00038+030180860000007+ 81CBOVIXW VIX OOPP 20210908 004750000001+00001+00317+00317+00316-00316-00634+00634+00633- 82CBOVIXW VIX OOPP 20210908 004750000633-00951+00951+00949-00949-00789+00522-09961-030180860030081+ 81CBOVIXW VIX OOPC 20210908 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 005000000000+00000+00000+00000+00000+00042-00000+00024+030180860000004+ 81CBOVIXW VIX OOPP 20210908 005000000000+00000+00317+00317+00316-00316-00634+00634+00633- 82CBOVIXW VIX OOPP 20210908 005000000633-00950+00950+00950-00950-00813+00522-09975-030180860032579+ 81CBOVIXW VIX OOPC 20210908 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 005500000000+00000+00000+00000+00000+00015-00000+00010+030180860000002+ 81CBOVIXW VIX OOPP 20210908 005500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 005500000633-00950+00950+00950-00950-00840+00522-09989-030180860037576+ 81CBOVIXW VIX OOPC 20210908 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 006000000000+00000+00000+00000+00000+00005-00000+00004+030180860000001+ 81CBOVIXW VIX OOPP 20210908 006000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 006000000633-00950+00950+00950-00950-00850+00522-09995-030180860042575+ 81CBOVIXW VIX OOPC 20210908 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 006500000000+00000+00000+00000+00000+00001-00000+00001+030180860000000+ 81CBOVIXW VIX OOPP 20210908 006500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 006500000633-00950+00950+00950-00950-00854+00522-09997-030180860047575+ 81CBOVIXW VIX OOPC 20210908 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 007000000000+00000+00000+00000+00000+00000-00000+00000+030180860000000+ 81CBOVIXW VIX OOPP 20210908 007000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 007000000633-00950+00950+00950-00950-00855+00522-09999-030180860052575+ 81CBOVIXW VIX OOPC 20210908 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 007500000000+00000+00000+00000+00000+00000-00000+00000+030180860000000+ 81CBOVIXW VIX OOPP 20210908 007500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 007500000633-00950+00950+00950-00950-00855+00522-09999-030180860057575+ 81CBOVIXW VIX OOPC 20210908 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 008000000000+00000+00000+00000+00000+00000-00000+00000+030180860000000+ 81CBOVIXW VIX OOPP 20210908 008000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 008000000633-00950+00950+00950-00950-00855+00522-09999-030180860062574+ 81CBOVIXW VIX OOPC 20210908 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 008500000000+00000+00000+00000+00000+00000-00000+00000+030180860000000+ 81CBOVIXW VIX OOPP 20210908 008500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 008500000633-00950+00950+00950-00950-00855+00522-09999-030180860067574+ 81CBOVIXW VIX OOPC 20210908 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 009000000000+00000+00000+00000+00000+00000+00000+00000+030180860000000+ 81CBOVIXW VIX OOPP 20210908 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 009000000633-00950+00950+00950-00950-00855+00522-09999-030180860072574+ 81CBOVIXW VIX OOPC 20210908 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 009500000000+00000+00000+00000+00000+00000+00000+00000+030180860000000+ 81CBOVIXW VIX OOPP 20210908 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 009500000633-00950+00950+00950-00950-00855+00522-09999-030180860077574+ 81CBOVIXW VIX OOPC 20210908 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 010000000000+00000+00000+00000+00000+00000+00000+00000+030180860000000+ 81CBOVIXW VIX OOPP 20210908 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 010000000633-00950+00950+00950-00950-00855+00522-09999-030180860082574+ 81CBOVIXW VIX OOPC 20210922 001000000000+00000+00317-00317-00316+00317+00633-00633-00621+ 82CBOVIXW VIX OOPC 20210922 001000000627+00950-00950-00853+00865+00855-00275+09992+009254510009175+ 81CBOVIXW VIX OOPP 20210922 001000000000+00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210922 001000000006-00000+00000+00097-00085-00000+00300-00007-009254510000001+ 81CBOVIXW VIX OOPC 20210922 001050000000+00000+00316-00316-00315+00316+00633-00633-00614+ 82CBOVIXW VIX OOPC 20210922 001050000622+00950-00950-00821+00832+00855-00260+09984+009254510008677+ 81CBOVIXW VIX OOPP 20210922 001050000000+00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20210922 001050000012-00000+00000+00129-00118-00000+00315-00015-009254510000002+ 81CBOVIXW VIX OOPC 20210922 001100000000+00000+00316-00316-00314+00316+00633-00633-00603+ 82CBOVIXW VIX OOPC 20210922 001100000613+00950-00950-00785+00794+00855-00245+09968+009254510008179+ 81CBOVIXW VIX OOPP 20210922 001100000000+00000+00000+00000+00003-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20210922 001100000020-00000+00000+00165-00156-00000+00330-00030-009254510000004+ 81CBOVIXW VIX OOPC 20210922 001150000000+00001+00316-00316-00312+00315+00633-00633-00589+ 82CBOVIXW VIX OOPC 20210922 001150000601+00949-00949-00745+00753+00855-00230+09942+009254510007683+ 81CBOVIXW VIX OOPP 20210922 001150000000+00001+00001+00001+00005-00002-00001+00001+00045- 82CBOVIXW VIX OOPP 20210922 001150000032-00001+00001+00205-00197-00000+00344-00057-009254510000008+ 81CBOVIXW VIX OOPC 20210922 001200000000+00001+00315-00315-00309+00314+00632-00632-00572+ 82CBOVIXW VIX OOPC 20210922 001200000586+00949-00949-00703+00710+00855-00216+09909+009079720007187+ 81CBOVIXW VIX OOPP 20210922 001200000000+00001+00001+00001+00008-00003-00001+00001+00061- 82CBOVIXW VIX OOPP 20210922 001200000047-00001+00001+00246-00240-00000+00359-00089-009079720000013+ 81CBOVIXW VIX OOPC 20210922 001250000000+00001+00315-00315-00306+00312+00632-00632-00554+ 82CBOVIXW VIX OOPC 20210922 001250000569+00948-00948-00660+00665+00854-00201+09875+008745740006692+ 81CBOVIXW VIX OOPP 20210922 001250000000+00001+00002+00002+00011-00005-00002+00002+00079- 82CBOVIXW VIX OOPP 20210922 001250000064-00002+00002+00290-00285-00001+00374-00123-008745740000018+ 81CBOVIXW VIX OOPC 20210922 001300000000+00002+00315-00314-00302+00310+00631-00631-00533+ 82CBOVIXW VIX OOPC 20210922 001300000548+00948-00948-00615+00618+00854-00186+09838+008325760006197+ 81CBOVIXW VIX OOPP 20210922 001300000000+00002+00002+00002+00015-00007-00002+00002+00101- 82CBOVIXW VIX OOPP 20210922 001300000085-00002+00002+00335-00332-00001+00389-00161-008325760000022+ 81CBOVIXW VIX OOPC 20210922 001350000000+00002+00314-00314-00297+00307+00631-00631-00508+ 82CBOVIXW VIX OOPC 20210922 001350000523+00947-00947-00568+00570+00854-00171+09797+007852050005702+ 81CBOVIXW VIX OOPP 20210922 001350000000+00002+00003+00003+00020-00010-00003+00003+00125- 82CBOVIXW VIX OOPP 20210922 001350000110-00003+00003+00382-00380-00001+00404-00202-007852050000027+ 81CBOVIXW VIX OOPC 20210922 001400000000+00003+00314-00313-00291+00303+00630-00630-00479+ 82CBOVIXW VIX OOPC 20210922 001400000493+00947-00947-00520+00521+00854-00156+09750+007341590005207+ 81CBOVIXW VIX OOPP 20210922 001400000000+00003+00003+00003+00025-00013-00003+00003+00154- 82CBOVIXW VIX OOPP 20210922 001400000141-00003+00003+00430-00429-00001+00419-00248-007341590000032+ 81CBOVIXW VIX OOPC 20210922 001450000000+00003+00313-00313-00284+00298+00630-00630-00446+ 82CBOVIXW VIX OOPC 20210922 001450000457+00946-00946-00471+00471+00854-00141+09697+006804120004712+ 81CBOVIXW VIX OOPP 20210922 001450000000+00003+00003+00004+00033-00019-00004+00004+00188- 82CBOVIXW VIX OOPP 20210922 001450000176-00004+00004+00479-00479-00001+00434-00301-006804120000037+ 81CBOVIXW VIX OOPC 20210922 001500000000+00003+00313-00313-00275+00291+00629-00629-00408+ 82CBOVIXW VIX OOPC 20210922 001500000416+00946-00946-00422+00422+00854-00126+09636+006245350004216+ 81CBOVIXW VIX OOPP 20210922 001500000000+00003+00004+00004+00042-00026-00004+00004+00225- 82CBOVIXW VIX OOPP 20210922 001500000217-00004+00004+00528-00528-00001+00448-00363-006245350000042+ 81CBOVIXW VIX OOPC 20210922 001600000001+00010+00302-00300-00236+00255+00617-00617-00326+ 82CBOVIXW VIX OOPC 20210922 001600000331+00933-00933-00334+00334+00850-00100+08924+006829470003340+ 81CBOVIXW VIX OOPP 20210922 001600000001+00010+00015+00016+00081-00062-00016+00016+00307- 82CBOVIXW VIX OOPP 20210922 001600000302-00016+00016+00616-00616-00005+00475-01074-006829470000165+ 81CBOVIXW VIX OOPC 20210922 001700000002+00018+00279-00274-00194+00212+00589-00588-00257+ 82CBOVIXW VIX OOPC 20210922 001700000261+00905-00905-00262+00262+00841-00079+07826+007597550002625+ 81CBOVIXW VIX OOPP 20210922 001700000002+00018+00038+00043+00123-00104-00044+00045+00376- 82CBOVIXW VIX OOPP 20210922 001700000372-00045+00045+00687-00687-00014+00496-02172-007597550000450+ 81CBOVIXW VIX OOPC 20210922 001800000005+00026+00246-00235-00159+00176+00544-00540-00208+ 82CBOVIXW VIX OOPC 20210922 001800000211+00856-00855-00212+00212+00826-00064+06622+008667770002125+ 81CBOVIXW VIX OOPP 20210922 001800000005+00026+00070+00082+00157-00141-00090+00093+00425- 82CBOVIXW VIX OOPP 20210922 001800000422-00094+00095+00738-00737-00029+00511-03376-008667770000950+ 81CBOVIXW VIX OOPC 20210922 001900000007+00030+00213-00195-00134+00148+00491-00482-00173+ 82CBOVIXW VIX OOPC 20210922 001900000176+00795-00792-00177+00178+00807-00053+05604+009728820001775+ 81CBOVIXW VIX OOPP 20210922 001900000007+00030+00104+00122+00183-00169-00142+00151+00460- 82CBOVIXW VIX OOPP 20210922 001900000457-00155+00158+00773-00772-00048+00522-04394-009728820001600+ 81CBOVIXW VIX OOPC 20210922 002000000009+00033+00182-00160-00116+00129+00438-00423-00150+ 82CBOVIXW VIX OOPC 20210922 002000000153+00728-00721-00154+00155+00784-00046+04815+010859580001546+ 81CBOVIXW VIX OOPP 20210922 002000000009+00033+00134+00157+00201-00188-00196+00210+00483- 82CBOVIXW VIX OOPP 20210922 002000000481-00222+00229+00795-00795-00071+00529-05184-010859580002371+ 81CBOVIXW VIX OOPC 20210922 002100000011+00033+00157-00132-00100+00111+00391-00371-00128+ 82CBOVIXW VIX OOPC 20210922 002100000130+00667-00655-00132+00132+00761-00039+04155+011553180001316+ 81CBOVIXW VIX OOPP 20210922 002100000011+00033+00160+00185+00217-00206-00243+00262+00505- 82CBOVIXW VIX OOPP 20210922 002100000503-00283+00295+00818-00818-00094+00535-05844-011553180003141+ 81CBOVIXW VIX OOPC 20210922 002200000011+00033+00136-00109-00088+00098+00348-00324-00112+ 82CBOVIXW VIX OOPC 20210922 002200000114+00607-00590-00115+00115+00736-00035+03636+012318690001155+ 81CBOVIXW VIX OOPP 20210922 002200000011+00033+00181+00208+00229-00219-00285+00309+00521- 82CBOVIXW VIX OOPP 20210922 002200000519-00343+00360+00835-00834-00119+00540-06363-012318690003980+ 81CBOVIXW VIX OOPC 20210922 002300000012+00032+00117-00090-00077+00086+00310-00283-00098+ 82CBOVIXW VIX OOPC 20210922 002300000100+00552-00531-00101+00101+00710-00030+03193+012927410001010+ 81CBOVIXW VIX OOPP 20210922 002300000012+00032+00199+00226+00239-00231-00323+00350+00535- 82CBOVIXW VIX OOPP 20210922 002300000534-00398+00419+00849-00849-00145+00545-06806-012927410004835+ 81CBOVIXW VIX OOPC 20210922 002400000012+00031+00102-00075-00069+00077+00277-00248-00088+ 82CBOVIXW VIX OOPC 20210922 002400000089+00502-00477-00090+00090+00684-00027+02844+013582970000905+ 81CBOVIXW VIX OOPP 20210922 002400000012+00031+00214+00241+00247-00239-00356+00385+00546- 82CBOVIXW VIX OOPP 20210922 002400000544-00448+00473+00860-00860-00171+00548-07154-013582970005729+ 81CBOVIXW VIX OOPC 20210922 002500000012+00030+00089-00063-00062+00070+00248-00218-00078+ 82CBOVIXW VIX OOPC 20210922 002500000080+00457-00428-00081+00081+00657-00024+02540+014135330000809+ 81CBOVIXW VIX OOPP 20210922 002500000012+00030+00227+00254+00254-00247-00385+00415+00555- 82CBOVIXW VIX OOPP 20210922 002500000554-00493+00522+00869-00869-00198+00551-07458-014135330006633+ 81CBOVIXW VIX OOPC 20210922 002600000012+00028+00078-00053-00055+00062+00222-00191-00069+ 82CBOVIXW VIX OOPC 20210922 002600000070+00416-00385-00071+00071+00631-00021+02258+014537070000713+ 81CBOVIXW VIX OOPP 20210922 002600000012+00028+00239+00264+00261-00255-00411+00442+00564- 82CBOVIXW VIX OOPP 20210922 002600000563-00534+00565+00879-00879-00224+00554-07741-014537070007537+ 81CBOVIXW VIX OOPC 20210922 002700000012+00026+00068-00044-00050+00055+00199-00168-00062+ 82CBOVIXW VIX OOPC 20210922 002700000063+00378-00346-00063+00063+00605-00019+02021+014942240000635+ 81CBOVIXW VIX OOPP 20210922 002700000012+00026+00248+00272+00267-00261-00434+00465+00572- 82CBOVIXW VIX OOPP 20210922 002700000571-00572+00604+00887-00886-00250+00556-07977-014942240008460+ 81CBOVIXW VIX OOPC 20210922 002800000011+00024+00060-00037-00044+00049+00178-00147-00054+ 82CBOVIXW VIX OOPC 20210922 002800000055+00344-00310-00056+00056+00579-00017+01801+015248710000560+ 81CBOVIXW VIX OOPP 20210922 002800000011+00024+00257+00280+00272-00267-00455+00486+00579- 82CBOVIXW VIX OOPP 20210922 002800000578-00606+00640+00894-00894-00276+00558-08197-015248710009385+ 81CBOVIXW VIX OOPC 20210922 002900000011+00023+00052-00031-00039+00043+00159-00129-00048+ 82CBOVIXW VIX OOPC 20210922 002900000049+00312-00277-00049+00049+00554-00015+01600+015491300000491+ 81CBOVIXW VIX OOPP 20210922 002900000011+00023+00264+00286+00277-00273-00474+00504+00586- 82CBOVIXW VIX OOPP 20210922 002900000585-00638+00673+00901-00901-00301+00560-08399-015491300010316+ 81CBOVIXW VIX OOPC 20210922 003000000011+00022+00047-00026-00036+00040+00145-00115-00044+ 82CBOVIXW VIX OOPC 20210922 003000000045+00286-00251-00045+00046+00529-00014+01473+015958620000456+ 81CBOVIXW VIX OOPP 20210922 003000000011+00022+00270+00290+00280-00276-00489+00518+00589- 82CBOVIXW VIX OOPP 20210922 003000000588-00664+00699+00904-00904-00326+00561-08525-015958620011280+ 81CBOVIXW VIX OOPC 20210922 003250000010+00019+00035-00017-00030+00033+00114-00087-00036+ 82CBOVIXW VIX OOPC 20210922 003250000036+00231-00197-00037+00037+00470-00011+01185+016832690000367+ 81CBOVIXW VIX OOPP 20210922 003250000010+00019+00282+00299+00287-00284-00520+00546+00598- 82CBOVIXW VIX OOPP 20210922 003250000597-00719+00753+00913-00913-00385+00564-08814-016832690013691+ 81CBOVIXW VIX OOPC 20210922 003500000008+00015+00026-00011-00023+00025+00088-00064-00027+ 82CBOVIXW VIX OOPC 20210922 003500000028+00184-00152-00028+00028+00416-00008+00920+017293450000278+ 81CBOVIXW VIX OOPP 20210922 003500000008+00015+00291+00306+00294-00291-00545+00569+00606- 82CBOVIXW VIX OOPP 20210922 003500000606-00766+00798+00922-00922-00439+00567-09079-017293450016103+ 81CBOVIXW VIX OOPC 20210922 003750000008+00014+00021-00008-00020+00023+00073-00052-00024+ 82CBOVIXW VIX OOPC 20210922 003750000025+00155-00125-00025+00025+00370-00007+00802+018248340000248+ 81CBOVIXW VIX OOPP 20210922 003750000008+00014+00296+00309+00296-00294-00560+00582+00609- 82CBOVIXW VIX OOPP 20210922 003750000609-00795+00825+00925-00925-00485+00567-09197-018248340018573+ 81CBOVIXW VIX OOPC 20210922 004000000008+00013+00017-00005-00018+00020+00061-00042-00021+ 82CBOVIXW VIX OOPC 20210922 004000000022+00131-00103-00022+00022+00330-00007+00696+019018290000218+ 81CBOVIXW VIX OOPP 20210922 004000000008+00013+00300+00311+00299-00297-00572+00592+00612- 82CBOVIXW VIX OOPP 20210922 004000000612-00819+00847+00928-00928-00525+00568-09302-019018290021043+ 81CBOVIXW VIX OOPC 20210922 004250000007+00012+00013-00003-00016+00017+00051-00034-00018+ 82CBOVIXW VIX OOPC 20210922 004250000019+00111-00085-00019+00019+00294-00006+00599+019613900000189+ 81CBOVIXW VIX OOPP 20210922 004250000007+00012+00303+00313+00301-00299-00582+00600+00615- 82CBOVIXW VIX OOPP 20210922 004250000615-00839+00865+00931-00931-00561+00569-09400-019613900023513+ 81CBOVIXW VIX OOPC 20210922 004500000006+00010+00011-00002-00013+00015+00042-00027-00015+ 82CBOVIXW VIX OOPC 20210922 004500000016+00093-00070-00016+00016+00261-00005+00506+020036670000159+ 81CBOVIXW VIX OOPP 20210922 004500000006+00010+00306+00315+00303-00302-00591+00606+00618- 82CBOVIXW VIX OOPP 20210922 004500000618-00857+00880+00934-00934-00594+00570-09492-020036670025982+ 81CBOVIXW VIX OOPC 20210922 004750000005+00008+00008-00001-00011+00012+00034-00021-00013+ 82CBOVIXW VIX OOPC 20210922 004750000013+00077-00056-00013+00013+00231-00004+00417+020275710000129+ 81CBOVIXW VIX OOPP 20210922 004750000005+00008+00308+00316+00306-00305-00599+00612+00621- 82CBOVIXW VIX OOPP 20210922 004750000621-00873+00894+00937-00937-00624+00571-09581-020275710028452+ 81CBOVIXW VIX OOPC 20210922 005000000005+00008+00007-00000-00010+00011+00029-00017-00011+ 82CBOVIXW VIX OOPC 20210922 005000000011+00067-00048-00012+00012+00208-00003+00371+020789880000115+ 81CBOVIXW VIX OOPP 20210922 005000000005+00008+00310+00316+00307-00306-00604+00616+00622- 82CBOVIXW VIX OOPP 20210922 005000000622-00883+00902+00938-00938-00647+00571-09627-020789880030939+ 81CBOVIXW VIX OOPC 20210922 005500000004+00006+00004-00000+00008+00008+00021-00012-00009+ 82CBOVIXW VIX OOPC 20210922 005500000009+00050-00034-00009+00009+00167-00003+00286+021521120000088+ 81CBOVIXW VIX OOPP 20210922 005500000004+00006+00312+00317+00309-00308-00612+00621+00625- 82CBOVIXW VIX OOPP 20210922 005500000625-00900+00915+00941-00941-00688+00572-09713-021521120035912+ 81CBOVIXW VIX OOPC 20210922 006000000004+00005+00003-00001+00007+00007+00017-00009-00007+ 82CBOVIXW VIX OOPC 20210922 006000000008+00040-00027-00008+00008+00139-00002+00241+022427350000076+ 81CBOVIXW VIX OOPP 20210922 006000000004+00005+00313+00317+00310-00310-00616+00624+00626- 82CBOVIXW VIX OOPP 20210922 006000000626-00910+00923+00942-00942-00716+00573-09757-022427350040899+ 81CBOVIXW VIX OOPC 20210922 006500000003+00005+00002-00001+00005+00006+00013-00007-00006+ 82CBOVIXW VIX OOPC 20210922 006500000006+00032-00021-00006+00006+00116-00002+00200+023109310000063+ 81CBOVIXW VIX OOPP 20210922 006500000003+00005+00314+00318+00311-00311-00620+00627+00627- 82CBOVIXW VIX OOPP 20210922 006500000627-00918+00929+00944-00944-00739+00573-09799-023109310045886+ 81CBOVIXW VIX OOPC 20210922 007000000003+00004+00002-00001+00004+00005+00010-00005-00005+ 82CBOVIXW VIX OOPC 20210922 007000000005+00025-00016-00005+00005+00096-00002+00161+023564240000051+ 81CBOVIXW VIX OOPP 20210922 007000000003+00004+00315+00318+00312-00312-00623+00629+00628- 82CBOVIXW VIX OOPP 20210922 007000000628-00925+00934+00945-00945-00759+00573-09838-023564240050873+ 81CBOVIXW VIX OOPC 20210922 007500000002+00003+00001-00001+00003+00004+00007-00003-00004+ 82CBOVIXW VIX OOPC 20210922 007500000004+00019-00011-00004+00004+00078-00001+00123+023761910000038+ 81CBOVIXW VIX OOPP 20210922 007500000002+00003+00316+00318+00313-00313-00626+00630+00630- 82CBOVIXW VIX OOPP 20210922 007500000630-00931+00938+00946-00946-00777+00574-09875-023761910055861+ 81CBOVIXW VIX OOPC 20210922 008000000002+00002+00001-00001+00002+00003+00005-00002-00003+ 82CBOVIXW VIX OOPC 20210922 008000000003+00014-00008-00003+00003+00062-00001+00090+023761910000027+ 81CBOVIXW VIX OOPP 20210922 008000000002+00002+00316+00317+00314-00314-00628+00631+00631- 82CBOVIXW VIX OOPP 20210922 008000000631-00936+00942+00947-00947-00793+00574-09909-023761910060849+ 81CBOVIXW VIX OOPC 20210922 008500000001+00002+00000-00001+00002+00002+00004-00001-00002+ 82CBOVIXW VIX OOPC 20210922 008500000002+00010-00006-00002+00002+00050-00001+00066+023761910000019+ 81CBOVIXW VIX OOPP 20210922 008500000001+00002+00316+00317+00315-00315-00629+00632+00631- 82CBOVIXW VIX OOPP 20210922 008500000631-00940+00944+00948-00948-00805+00574-09933-023761910065841+ 81CBOVIXW VIX OOPC 20210922 009000000001+00001+00000-00001+00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20210922 009000000001+00008-00004-00001+00001+00040-00000+00049+023761910000014+ 81CBOVIXW VIX OOPP 20210922 009000000001+00001+00316+00317+00315-00315-00631+00632+00632- 82CBOVIXW VIX OOPP 20210922 009000000632-00942+00946+00949-00949-00815+00575-09950-023761910070836+ 81CBOVIXW VIX OOPC 20210922 009500000001+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20210922 009500000001+00006-00003-00001+00001+00032-00000+00036+023761910000010+ 81CBOVIXW VIX OOPP 20210922 009500000001+00001+00316+00317+00316-00316-00631+00633+00632- 82CBOVIXW VIX OOPP 20210922 009500000632-00944+00947+00949-00949-00823+00575-09962-023761910075832+ 81CBOVIXW VIX OOPC 20210922 010000000000+00001+00000-00000+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20210922 010000000001+00004-00002-00001+00001+00026-00000+00027+023761910000007+ 81CBOVIXW VIX OOPP 20210922 010000000000+00001+00317+00317+00316-00316-00632+00633+00633- 82CBOVIXW VIX OOPP 20210922 010000000633-00946+00948+00949-00949-00829+00575-09972-023761910080829+ 81CBOVIXW VIX OOPC 20210929 001000000000+00000+00316-00316-00314+00316+00633-00633-00614+ 82CBOVIXW VIX OOPC 20210929 001000000622+00949-00949-00855+00869+00855-00290+09965+009846400009680+ 81CBOVIXW VIX OOPP 20210929 001000000000+00000+00001+00001+00003-00001-00001+00001+00020- 82CBOVIXW VIX OOPP 20210929 001000000011-00001+00001+00095-00081-00000+00300-00033-009846400000006+ 81CBOVIXW VIX OOPC 20210929 001050000000+00001+00316-00316-00312+00315+00632-00632-00605+ 82CBOVIXW VIX OOPC 20210929 001050000615+00949-00949-00827+00842+00855-00276+09941+009846400009185+ 81CBOVIXW VIX OOPP 20210929 001050000000+00001+00001+00001+00005-00001-00001+00001+00029- 82CBOVIXW VIX OOPP 20210929 001050000018-00001+00001+00123-00108-00000+00314-00058-009846400000011+ 81CBOVIXW VIX OOPC 20210929 001100000000+00001+00315-00315-00310+00315+00632-00632-00595+ 82CBOVIXW VIX OOPC 20210929 001100000608+00948-00948-00798+00812+00854-00261+09914+009652060008690+ 81CBOVIXW VIX OOPP 20210929 001100000000+00001+00001+00002+00007-00002-00002+00002+00038- 82CBOVIXW VIX OOPP 20210929 001100000026-00002+00002+00152-00138-00000+00329-00085-009652060000016+ 81CBOVIXW VIX OOPC 20210929 001150000000+00002+00315-00315-00308+00314+00631-00631-00584+ 82CBOVIXW VIX OOPC 20210929 001150000598+00948-00948-00766+00780+00854-00246+09886+009338510008195+ 81CBOVIXW VIX OOPP 20210929 001150000000+00002+00002+00002+00009-00003-00002+00002+00049- 82CBOVIXW VIX OOPP 20210929 001150000035-00002+00002+00184-00170-00001+00344-00113-009338510000021+ 81CBOVIXW VIX OOPC 20210929 001200000000+00002+00314-00314-00305+00312+00631-00631-00571+ 82CBOVIXW VIX OOPC 20210929 001200000588+00947-00947-00732+00744+00854-00231+09856+008957680007700+ 81CBOVIXW VIX OOPP 20210929 001200000000+00002+00002+00003+00011-00004-00003+00003+00062- 82CBOVIXW VIX OOPP 20210929 001200000046-00003+00003+00218-00206-00001+00359-00143-008957680000026+ 81CBOVIXW VIX OOPC 20210929 001250000000-00002+00314-00314-00302+00311+00630-00630-00556+ 82CBOVIXW VIX OOPC 20210929 001250000574+00947-00947-00695+00705+00854-00216+09823+008534620007205+ 81CBOVIXW VIX OOPP 20210929 001250000000-00002+00003+00003+00014-00006-00003+00003+00077- 82CBOVIXW VIX OOPP 20210929 001250000059-00003+00003+00255-00245-00001+00374-00176-008534620000031+ 81CBOVIXW VIX OOPC 20210929 001300000000-00003+00314-00313-00299+00309+00630-00630-00539+ 82CBOVIXW VIX OOPC 20210929 001300000559+00946-00946-00655+00663+00854-00201+09787+008083240006711+ 81CBOVIXW VIX OOPP 20210929 001300000000-00003+00003+00004+00018-00008-00004+00004+00094- 82CBOVIXW VIX OOPP 20210929 001300000075-00004+00004+00295-00287-00001+00389-00212-008083240000036+ 81CBOVIXW VIX OOPC 20210929 001350000000-00003+00313-00313-00294+00306+00629-00629-00520+ 82CBOVIXW VIX OOPC 20210929 001350000539+00946-00946-00612+00618+00854-00186+09747+007611870006216+ 81CBOVIXW VIX OOPP 20210929 001350000000-00003+00004+00004+00022-00010-00004+00004+00114- 82CBOVIXW VIX OOPP 20210929 001350000094-00004+00004+00338-00332-00001+00403-00252-007611870000041+ 81CBOVIXW VIX OOPC 20210929 001400000000-00003+00312-00312-00288+00303+00628-00628-00495+ 82CBOVIXW VIX OOPC 20210929 001400000515+00945-00945-00567+00571+00853-00172+09684+007234820005725+ 81CBOVIXW VIX OOPP 20210929 001400000000-00003+00004+00005+00028-00014-00005+00005+00138- 82CBOVIXW VIX OOPP 20210929 001400000119-00005+00005+00383-00379-00002+00418-00314-007234820000050+ 81CBOVIXW VIX OOPC 20210929 001450000001-00004+00311-00311-00281+00298+00627-00627-00468+ 82CBOVIXW VIX OOPC 20210929 001450000486+00944-00944-00521+00523+00853-00157+09610+006838080005235+ 81CBOVIXW VIX OOPP 20210929 001450000001-00004+00005+00006+00035-00019-00006+00006+00165- 82CBOVIXW VIX OOPP 20210929 001450000147-00006+00006+00429-00427-00002+00433-00388-006838080000060+ 81CBOVIXW VIX OOPC 20210929 001500000001-00006+00308-00306-00268+00288+00623-00623-00434+ 82CBOVIXW VIX OOPC 20210929 001500000450+00939-00939-00476+00478+00852-00143+09386+007010630004780+ 81CBOVIXW VIX OOPP 20210929 001500000001-00006+00009+00010+00048-00029-00010+00010+00200- 82CBOVIXW VIX OOPP 20210929 001500000183-00010+00010+00474-00472-00003+00447-00612-007010630000105+ 81CBOVIXW VIX OOPC 20210929 001600000001-00012+00298-00294-00239+00262+00610-00609-00365+ 82CBOVIXW VIX OOPC 20210929 001600000377+00926-00926-00391+00391+00848-00117+08805+007159150003915+ 81CBOVIXW VIX OOPP 20210929 001600000001-00012+00019+00023+00078-00055-00023+00024+00268- 82CBOVIXW VIX OOPP 20210929 001600000256-00024+00024+00559-00559-00007+00472-01193-007159150000240+ 81CBOVIXW VIX OOPC 20210929 001700000001-00019+00278-00269-00205+00229+00583-00580-00302+ 82CBOVIXW VIX OOPC 20210929 001700000312+00897-00896-00321+00321+00839-00096+07899+007799510003215+ 81CBOVIXW VIX OOPP 20210929 001700000001-00019+00039+00048+00112-00088-00051+00053+00331- 82CBOVIXW VIX OOPP 20210929 001700000321-00053+00054+00629-00629-00016+00493-02100-007799510000540+ 81CBOVIXW VIX OOPC 20210929 001800000000-00025+00252-00236-00174+00198+00544-00537-00253+ 82CBOVIXW VIX OOPC 20210929 001800000261+00852-00850-00268+00268+00825-00081+06923+008599390002685+ 81CBOVIXW VIX OOPP 20210929 001800000000-00025+00065+00081+00142-00119-00090+00097+00381- 82CBOVIXW VIX OOPP 20210929 001800000373-00098+00100+00682-00682-00030+00509-03076-008599390001010+ 81CBOVIXW VIX OOPC 20210929 001900000002+00029+00224-00201-00151+00173+00498-00484-00218+ 82CBOVIXW VIX OOPC 20210929 001900000225+00796-00790-00232+00232+00805-00070+06042+009595110002325+ 81CBOVIXW VIX OOPP 20210929 001900000002+00029+00093+00115+00166-00144-00136+00149+00416- 82CBOVIXW VIX OOPP 20210929 001900000408-00154+00160+00718-00718-00050+00520-03957-009595110001650+ 81CBOVIXW VIX OOPC 20210929 002000000003+00032+00199-00172-00133+00153+00453-00433-00190+ 82CBOVIXW VIX OOPC 20210929 002000000197+00739-00727-00204+00204+00784-00061+05322+010468260002044+ 81CBOVIXW VIX OOPP 20210929 002000000003+00032+00118+00145+00184-00164-00180+00200+00443- 82CBOVIXW VIX OOPP 20210929 002000000436-00211+00223+00746-00746-00071+00529-04676-010468260002369+ 81CBOVIXW VIX OOPC 20210929 002100000004+00033+00177-00147-00116+00134+00413-00388-00165+ 82CBOVIXW VIX OOPC 20210929 002100000170+00686-00669-00176+00176+00762-00053+04696+010979460001764+ 81CBOVIXW VIX OOPP 20210929 002100000004+00033+00139+00170+00200-00182-00220+00245+00469- 82CBOVIXW VIX OOPP 20210929 002100000463-00264+00281+00774-00774-00093+00537-05302-010979460003089+ 81CBOVIXW VIX OOPC 20210929 002200000005+00033+00158-00126-00103+00120+00376-00347-00145+ 82CBOVIXW VIX OOPC 20210929 002200000150+00634-00611-00155+00155+00739-00047+04175+011558340001555+ 81CBOVIXW VIX OOPP 20210929 002200000005+00033+00159+00191+00213-00197-00257+00287+00488- 82CBOVIXW VIX OOPP 20210929 002200000483-00316+00339+00795-00795-00116+00543-05823-011558340003880+ 81CBOVIXW VIX OOPC 20210929 002300000006+00032+00141-00108-00093+00108+00342-00309-00129+ 82CBOVIXW VIX OOPC 20210929 002300000134+00585-00557-00138+00139+00714-00042+03742+012129810001390+ 81CBOVIXW VIX OOPP 20210929 002300000006+00032+00176+00209+00224-00209-00291+00324+00504- 82CBOVIXW VIX OOPP 20210929 002300000499-00365+00393+00812-00811-00141+00548-06257-012129810004715+ 81CBOVIXW VIX OOPC 20210929 002400000006+00032+00127-00093-00084+00098+00312-00277-00118+ 82CBOVIXW VIX OOPC 20210929 002400000122+00540-00508-00126+00126+00689-00038+03388+012726530001265+ 81CBOVIXW VIX OOPP 20210929 002400000006+00032+00190+00223+00232-00218-00321+00356+00516- 82CBOVIXW VIX OOPP 20210929 002400000511-00410+00442+00824-00824-00166+00552-06610-012726530005590+ 81CBOVIXW VIX OOPC 20210929 002500000007+00031+00114-00081-00077+00090+00285-00249-00107+ 82CBOVIXW VIX OOPC 20210929 002500000111+00499-00464-00115+00115+00663-00035+03085+013265630001156+ 81CBOVIXW VIX OOPP 20210929 002500000007+00031+00202+00236+00239-00226-00348+00385+00526- 82CBOVIXW VIX OOPP 20210929 002500000522-00451+00486+00835-00835-00192+00555-06913-013265630006481+ 81CBOVIXW VIX OOPC 20210929 002600000007+00030+00103-00070-00070+00082+00261-00224-00097+ 82CBOVIXW VIX OOPC 20210929 002600000101+00462-00424-00104+00105+00638-00031+02805+013681210001047+ 81CBOVIXW VIX OOPP 20210929 002600000007+00030+00214+00246+00246-00234-00372+00410+00536- 82CBOVIXW VIX OOPP 20210929 002600000532-00488+00526+00846-00845-00217+00559-07193-013681210007372+ 81CBOVIXW VIX OOPC 20210929 002700000007+00029+00093-00061-00064+00075+00239-00201-00087+ 82CBOVIXW VIX OOPC 20210929 002700000091+00427-00387-00093+00094+00614-00028+02540+013983150000939+ 81CBOVIXW VIX OOPP 20210929 002700000007+00029+00224+00256+00253-00242-00394+00432+00546- 82CBOVIXW VIX OOPP 20210929 002700000543-00523+00562+00857-00856-00241+00562-07459-013983150008263+ 81CBOVIXW VIX OOPC 20210929 002800000007+00028+00084-00053-00058+00068+00219-00181-00079+ 82CBOVIXW VIX OOPC 20210929 002800000082+00395-00354-00084+00085+00590-00026+02315+014303280000850+ 81CBOVIXW VIX OOPP 20210929 002800000007+00028+00233+00263+00259-00249-00414+00452+00554- 82CBOVIXW VIX OOPP 20210929 002800000551-00555+00596+00866-00865-00265+00564-07684-014303280009175+ 81CBOVIXW VIX OOPC 20210929 002900000007+00027+00077-00047-00054+00064+00203-00165-00074+ 82CBOVIXW VIX OOPC 20210929 002900000077+00368-00326-00079+00079+00566-00024+02152+014758370000796+ 81CBOVIXW VIX OOPP 20210929 002900000007+00027+00240+00270+00262-00253-00431+00469+00559- 82CBOVIXW VIX OOPP 20210929 002900000556-00582+00624+00871-00871-00289+00566-07847-014758370010121+ 81CBOVIXW VIX OOPC 20210929 003000000008+00026+00071-00042-00051+00060+00188-00151-00069+ 82CBOVIXW VIX OOPC 20210929 003000000072+00344-00301-00074+00074+00543-00022+02005+015174010000746+ 81CBOVIXW VIX OOPP 20210929 003000000008+00026+00246+00275+00266-00257-00445+00483+00564- 82CBOVIXW VIX OOPP 20210929 003000000561-00606+00649+00876-00876-00312+00568-07993-015174010011071+ 81CBOVIXW VIX OOPC 20210929 003250000007+00023+00057-00031-00043+00050+00156-00120-00058+ 82CBOVIXW VIX OOPC 20210929 003250000060+00290-00247-00062+00062+00490-00019+01670+015957210000621+ 81CBOVIXW VIX OOPP 20210929 003250000007+00023+00260+00286+00274-00266-00477+00513+00576- 82CBOVIXW VIX OOPP 20210929 003250000573-00660+00703+00888-00888-00365+00571-08329-015957210013445+ 81CBOVIXW VIX OOPC 20210929 003500000007+00020+00046-00022-00035+00041+00128-00095-00046+ 82CBOVIXW VIX OOPC 20210929 003500000048+00242-00201-00049+00049+00440-00015+01361+016397450000496+ 81CBOVIXW VIX OOPP 20210929 003500000007+00020+00271+00294+00282-00276-00505+00538+00587- 82CBOVIXW VIX OOPP 20210929 003500000585-00708+00749+00901-00900-00415+00575-08638-016397450015820+ 81CBOVIXW VIX OOPC 20210929 003750000006+00017+00035-00016-00027+00031+00102-00073-00035+ 82CBOVIXW VIX OOPC 20210929 003750000036+00199-00159-00037+00037+00393-00011+01062+016484670000371+ 81CBOVIXW VIX OOPP 20210929 003750000006+00017+00281+00301+00290-00285-00531+00561+00598- 82CBOVIXW VIX OOPP 20210929 003750000597-00751+00791+00913-00913-00462+00579-08936-016484670018195+ 81CBOVIXW VIX OOPC 20210929 004000000006+00015+00030-00012-00024+00028+00088-00061-00031+ 82CBOVIXW VIX OOPC 20210929 004000000032+00173-00136-00033+00033+00354-00010+00934+017167410000330+ 81CBOVIXW VIX OOPP 20210929 004000000006+00015+00287+00305+00293-00289-00545+00573+00602- 82CBOVIXW VIX OOPP 20210929 004000000601-00777+00814+00917-00917-00501+00580-09065-017167410020654+ 81CBOVIXW VIX OOPC 20210929 004250000006+00014+00026-00009-00022+00025+00077-00052-00028+ 82CBOVIXW VIX OOPC 20210929 004250000029+00152-00117-00030+00030+00321-00009+00835+017825600000299+ 81CBOVIXW VIX OOPP 20210929 004250000006+00014+00291+00307+00295-00291-00556+00582+00605- 82CBOVIXW VIX OOPP 20210929 004250000604-00798+00833+00920-00920-00534+00581-09163-017825600023123+ 81CBOVIXW VIX OOPC 20210929 004500000006+00014+00022-00007-00020+00023+00068-00045-00026+ 82CBOVIXW VIX OOPC 20210929 004500000027+00135-00103-00027+00027+00293-00008+00758+018457180000275+ 81CBOVIXW VIX OOPP 20210929 004500000006+00014+00294+00309+00297-00293-00565+00588+00608- 82CBOVIXW VIX OOPP 20210929 004500000607-00815+00847+00923-00923-00562+00582-09241-018457180025599+ 81CBOVIXW VIX OOPC 20210929 004750000005+00013+00020-00006-00018+00021+00061-00039-00023+ 82CBOVIXW VIX OOPC 20210929 004750000024+00121-00090-00025+00025+00267-00008+00686+018991120000251+ 81CBOVIXW VIX OOPP 20210929 004750000005+00013+00297+00311+00298-00295-00573+00594+00610- 82CBOVIXW VIX OOPP 20210929 004750000609-00829+00860+00925-00925-00588+00582-09313-018991120028074+ 81CBOVIXW VIX OOPC 20210929 005000000005+00012+00017-00005-00017+00019+00054-00034-00021+ 82CBOVIXW VIX OOPC 20210929 005000000022+00108-00079-00022+00023+00244-00007+00618+019433330000227+ 81CBOVIXW VIX OOPP 20210929 005000000005+00012+00300+00312+00300-00297-00580+00600+00612- 82CBOVIXW VIX OOPP 20210929 005000000611-00842+00871+00927-00927-00611+00583-09381-019433330030550+ 81CBOVIXW VIX OOPC 20210929 005500000004+00010+00013-00003-00013+00015+00042-00025-00017+ 82CBOVIXW VIX OOPC 20210929 005500000017+00085-00060-00018+00018+00204-00005+00490+020051800000179+ 81CBOVIXW VIX OOPP 20210929 005500000004+00010+00304+00314+00303-00301-00591+00608+00617- 82CBOVIXW VIX OOPP 20210929 005500000616-00865+00890+00932-00932-00651+00585-09508-020051800035502+ 81CBOVIXW VIX OOPC 20210929 006000000004+00008+00009-00001-00010+00011+00031-00018-00012+ 82CBOVIXW VIX OOPC 20210929 006000000013+00065-00044-00013+00013+00168-00004+00368+020297070000131+ 81CBOVIXW VIX OOPP 20210929 006000000004+00008+00307+00315+00307-00305-00602+00616+00621- 82CBOVIXW VIX OOPP 20210929 006000000621-00885+00906+00937-00937-00687+00586-09630-020297070040454+ 81CBOVIXW VIX OOPC 20210929 006500000003+00005+00006-00000-00007+00008+00022-00011-00008+ 82CBOVIXW VIX OOPC 20210929 006500000008+00047-00030-00008+00008+00134-00003+00252+020134530000085+ 81CBOVIXW VIX OOPP 20210929 006500000002+00005+00310+00316+00310-00309-00611+00622+00625- 82CBOVIXW VIX OOPP 20210929 006500000625-00903+00920+00942-00942-00721+00587-09747-020134530045407+ 81CBOVIXW VIX OOPC 20210929 007000000002+00004+00005-00000+00005+00006+00018-00009-00007+ 82CBOVIXW VIX OOPC 20210929 007000000007+00038-00024-00007+00007+00113-00002+00208+020583640000070+ 81CBOVIXW VIX OOPP 20210929 007000000002+00004+00312+00317+00311-00310-00616+00625+00627- 82CBOVIXW VIX OOPP 20210929 007000000626-00912+00926+00943-00943-00742+00588-09790-020583640050392+ 81CBOVIXW VIX OOPC 20210929 007500000002+00004+00004-00000+00005+00006+00015-00007-00006+ 82CBOVIXW VIX OOPC 20210929 007500000006+00033-00021-00006+00006+00100-00002+00188+021238020000064+ 81CBOVIXW VIX OOPP 20210929 007500000002+00004+00313+00317+00312-00311-00618+00626+00627- 82CBOVIXW VIX OOPP 20210929 007500000627-00917+00929+00944-00944-00755+00588-09810-021238020055386+ 81CBOVIXW VIX OOPC 20210929 008000000002+00004+00003-00000+00005+00005+00013-00006-00006+ 82CBOVIXW VIX OOPC 20210929 008000000006+00029-00018-00006+00006+00088-00002+00170+021810260000059+ 81CBOVIXW VIX OOPP 20210929 008000000002+00004+00313+00317+00312-00311-00620+00627+00628- 82CBOVIXW VIX OOPP 20210929 008000000628-00921+00932+00944-00944-00767+00588-09829-021810260060380+ 81CBOVIXW VIX OOPC 20210929 008500000002+00004+00003-00001+00004+00005+00012-00005-00005+ 82CBOVIXW VIX OOPC 20210929 008500000005+00026-00015-00005+00005+00078-00002+00153+022298090000053+ 81CBOVIXW VIX OOPP 20210929 008500000002+00003+00314+00317+00313-00312-00622+00628+00628- 82CBOVIXW VIX OOPP 20210929 008500000628-00924+00935+00945-00945-00777+00588-09846-022298090065374+ 81CBOVIXW VIX OOPC 20210929 009000000002+00003+00002-00001+00004+00004+00010-00004-00005+ 82CBOVIXW VIX OOPC 20210929 009000000005+00022-00013-00005+00005+00069-00001+00136+022705430000048+ 81CBOVIXW VIX OOPP 20210929 009000000002+00003+00314+00317+00313-00312-00623+00629+00629- 82CBOVIXW VIX OOPP 20210929 009000000629-00927+00937+00945-00945-00786+00589-09862-022705430070369+ 81CBOVIXW VIX OOPC 20210929 009500000002+00003+00002-00001+00003+00004+00009-00004-00004+ 82CBOVIXW VIX OOPC 20210929 009500000004+00020-00011-00004+00004+00061-00001+00120+023033430000042+ 81CBOVIXW VIX OOPP 20210929 009500000002+00003+00314+00317+00313-00313-00624+00630+00629- 82CBOVIXW VIX OOPP 20210929 009500000629-00930+00939+00946-00946-00794+00589-09878-023033430075363+ 81CBOVIXW VIX OOPC 20210929 010000000001+00003+00002-00001+00003+00003+00008-00003-00003+ 82CBOVIXW VIX OOPC 20210929 010000000004+00017-00009-00004+00004+00054-00001+00105+023280080000037+ 81CBOVIXW VIX OOPP 20210929 010000000001+00002+00315+00317+00314-00313-00626+00630+00630- 82CBOVIXW VIX OOPP 20210929 010000000630-00933+00940+00946-00946-00801+00589-09894-023280080080357+ 81CBOVIXW VIX OOPC 20211006 001000000000-00000+00317-00317-00315+00316+00633-00633-00619+ 82CBOVIXW VIX OOPC 20211006 001000000627+00950-00950-00864+00881+00855-00290+09988+007614630009676+ 81CBOVIXW VIX OOPP 20211006 001000000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20211006 001000000007-00000+00000+00086-00069-00000+00300-00010-007614630000001+ 81CBOVIXW VIX OOPC 20211006 001050000000-00000+00316-00316-00314+00316+00633-00633-00611+ 82CBOVIXW VIX OOPC 20211006 001050000622+00950-00950-00836+00853+00855-00275+09977+007614630009177+ 81CBOVIXW VIX OOPP 20211006 001050000000-00000+00000+00000+00003-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20211006 001050000012-00000+00000+00114-00097-00000+00315-00021-007614630000003+ 81CBOVIXW VIX OOPC 20211006 001100000000-00000+00316-00316-00312+00316+00633-00633-00601+ 82CBOVIXW VIX OOPC 20211006 001100000614+00949-00949-00805+00821+00855-00260+09959+007614630008680+ 81CBOVIXW VIX OOPP 20211006 001100000000-00000+00000+00001+00005-00001-00001+00001+00032- 82CBOVIXW VIX OOPP 20211006 001100000019-00001+00001+00145-00129-00000+00330-00039-007614630000006+ 81CBOVIXW VIX OOPC 20211006 001150000000-00001+00316-00316-00309+00315+00632-00632-00588+ 82CBOVIXW VIX OOPC 20211006 001150000604+00949-00949-00770+00785+00855-00246+09929+007614630008185+ 81CBOVIXW VIX OOPP 20211006 001150000000-00001+00001+00001+00008-00002-00001+00001+00046- 82CBOVIXW VIX OOPP 20211006 001150000029-00001+00001+00180-00165-00000+00344-00069-007614630000011+ 81CBOVIXW VIX OOPC 20211006 001200000000-00001+00315-00315-00305+00313+00631-00631-00572+ 82CBOVIXW VIX OOPC 20211006 001200000590+00948-00948-00732+00746+00854-00231+09884+007614630007694+ 81CBOVIXW VIX OOPP 20211006 001200000000-00001+00002+00002+00012-00004-00002+00002+00062- 82CBOVIXW VIX OOPP 20211006 001200000043-00002+00002+00218-00204-00001+00359-00114-007614630000019+ 81CBOVIXW VIX OOPC 20211006 001250000001-00002+00314-00314-00300+00310+00630-00630-00553+ 82CBOVIXW VIX OOPC 20211006 001250000573+00947-00947-00693+00705+00854-00216+09818+007614630007206+ 81CBOVIXW VIX OOPP 20211006 001250000001-00002+00003+00003+00017-00006-00003+00003+00081- 82CBOVIXW VIX OOPP 20211006 001250000060-00003+00003+00257-00245-00001+00374-00180-007614630000032+ 81CBOVIXW VIX OOPC 20211006 001300000001-00003+00313-00312-00294+00307+00628-00628-00531+ 82CBOVIXW VIX OOPC 20211006 001300000553+00945-00945-00652+00662+00853-00202+09728+007614630006725+ 81CBOVIXW VIX OOPP 20211006 001300000001-00003+00004+00005+00023-00010-00005+00005+00102- 82CBOVIXW VIX OOPP 20211006 001300000080-00005+00005+00298-00288-00002+00388-00271-007614630000051+ 81CBOVIXW VIX OOPC 20211006 001350000001-00005+00311-00309-00286+00302+00626-00626-00507+ 82CBOVIXW VIX OOPC 20211006 001350000529+00942-00942-00610+00618+00853-00188+09607+007614630006252+ 81CBOVIXW VIX OOPP 20211006 001350000001-00005+00006+00007+00031-00014-00007+00008+00126- 82CBOVIXW VIX OOPP 20211006 001350000104-00008+00008+00340-00332-00002+00402-00391-007614630000077+ 81CBOVIXW VIX OOPC 20211006 001400000002-00006+00308-00306-00277+00296+00622-00622-00481+ 82CBOVIXW VIX OOPC 20211006 001400000503+00939-00939-00568+00574+00852-00174+09452+007614630005789+ 81CBOVIXW VIX OOPP 20211006 001400000002-00006+00009+00011+00040-00021-00011+00011+00152- 82CBOVIXW VIX OOPP 20211006 001400000130-00011+00011+00382-00376-00003+00416-00546-007614630000114+ 81CBOVIXW VIX OOPC 20211006 001450000002-00008+00305-00302-00267+00289+00618-00618-00454+ 82CBOVIXW VIX OOPC 20211006 001450000475+00934-00934-00525+00530+00850-00160+09277+007539700005332+ 81CBOVIXW VIX OOPP 20211006 001450000002-00008+00012+00015+00050-00028-00015+00016+00180- 82CBOVIXW VIX OOPP 20211006 001450000158-00016+00016+00425-00420-00005+00430-00721-007539700000157+ 81CBOVIXW VIX OOPC 20211006 001500000002-00010+00302-00298-00257+00280+00614-00613-00425+ 82CBOVIXW VIX OOPC 20211006 001500000445+00930-00930-00482+00486+00849-00146+09096+007345740004874+ 81CBOVIXW VIX OOPP 20211006 001500000002-00010+00015+00019+00060-00036-00019+00020+00208- 82CBOVIXW VIX OOPP 20211006 001500000188-00020+00020+00468-00464-00006+00444-00902-007345740000200+ 81CBOVIXW VIX OOPC 20211006 001600000004-00013+00296-00290-00233+00260+00606-00605-00363+ 82CBOVIXW VIX OOPC 20211006 001600000378+00922-00921-00394+00396+00846-00119+08693+006726580003960+ 81CBOVIXW VIX OOPP 20211006 001600000004-00013+00021+00027+00084-00057-00027+00028+00270- 82CBOVIXW VIX OOPP 20211006 001600000255-00028+00029+00555-00554-00009+00471-01305-006726580000285+ 81CBOVIXW VIX OOPC 20211006 001700000004-00021+00272-00259-00200+00227+00572-00566-00307+ 82CBOVIXW VIX OOPC 20211006 001700000321+00883-00881-00335+00337+00834-00101+07702+007810660003370+ 81CBOVIXW VIX OOPP 20211006 001700000004-00021+00044+00058+00117-00089-00062+00067+00326- 82CBOVIXW VIX OOPP 20211006 001700000312-00067+00069+00615-00613-00021+00489-02296-007810660000696+ 81CBOVIXW VIX OOPC 20211006 001800000003-00027+00245-00223-00174+00202+00527-00514-00269+ 82CBOVIXW VIX OOPC 20211006 001800000282+00828-00821-00297+00299+00815-00090+06776+009132110003000+ 81CBOVIXW VIX OOPP 20211006 001800000003-00027+00071+00093+00142-00115-00106+00119+00364- 82CBOVIXW VIX OOPP 20211006 001800000351-00122+00128+00653-00651-00040+00500-03222-009132110001325+ 81CBOVIXW VIX OOPC 20211006 001900000002-00030+00223-00195-00154+00180+00488-00468-00236+ 82CBOVIXW VIX OOPC 20211006 001900000247+00778-00766-00260+00262+00796-00079+06048+009854310002630+ 81CBOVIXW VIX OOPP 20211006 001900000002-00030+00094+00122+00163-00137-00146+00165+00398- 82CBOVIXW VIX OOPP 20211006 001900000386-00172+00184+00690-00688-00059+00511-03951-009854310001955+ 81CBOVIXW VIX OOPC 20211006 002000000001-00032+00202-00170-00138+00163+00449-00423-00211+ 82CBOVIXW VIX OOPC 20211006 002000000222+00726-00708-00234+00235+00774-00071+05433+010657570002365+ 81CBOVIXW VIX OOPP 20211006 002000000001-00032+00115+00147+00179-00154-00184+00210+00423- 82CBOVIXW VIX OOPP 20211006 002000000412-00223+00242+00716-00714-00081+00519-04565-010657570002690+ 81CBOVIXW VIX OOPC 20211006 002100000000-00033+00184-00148-00124+00147+00414-00384-00188+ 82CBOVIXW VIX OOPC 20211006 002100000198+00679-00655-00209+00211+00752-00063+04903+011237750002115+ 81CBOVIXW VIX OOPP 20211006 002100000000-00033+00133+00168+00192-00169-00219+00250+00445- 82CBOVIXW VIX OOPP 20211006 002100000435-00271+00295+00741-00739-00103+00526-05095-011237750003440+ 81CBOVIXW VIX OOPC 20211006 002200000001+00033+00167-00130-00112+00134+00383-00348-00169+ 82CBOVIXW VIX OOPC 20211006 002200000179+00633-00604-00188+00190+00729-00057+04447+011766450001905+ 81CBOVIXW VIX OOPP 20211006 002200000001+00033+00149+00186+00204-00182-00251+00286+00464- 82CBOVIXW VIX OOPP 20211006 002200000455-00317+00346+00762-00760-00126+00533-05552-011766450004230+ 81CBOVIXW VIX OOPC 20211006 002300000001+00033+00153-00115-00103+00123+00354-00316-00154+ 82CBOVIXW VIX OOPC 20211006 002300000163+00591-00557-00171+00173+00705-00052+04058+012288370001735+ 81CBOVIXW VIX OOPP 20211006 002300000001+00033+00164+00202+00214-00194-00280+00318+00479- 82CBOVIXW VIX OOPP 20211006 002300000471-00359+00393+00779-00777-00150+00538-05940-012288370005060+ 81CBOVIXW VIX OOPC 20211006 002400000002+00033+00140-00101-00094+00113+00327-00287-00141+ 82CBOVIXW VIX OOPC 20211006 002400000148+00552-00514-00156+00158+00681-00048+03718+012751210001585+ 81CBOVIXW VIX OOPP 20211006 002400000002+00033+00177+00215+00223-00203-00306+00346+00493- 82CBOVIXW VIX OOPP 20211006 002400000485-00398+00436+00794-00792-00174+00542-06280-012751210005910+ 81CBOVIXW VIX OOPC 20211006 002500000003+00032+00129-00090-00087+00105+00304-00262-00129+ 82CBOVIXW VIX OOPC 20211006 002500000136+00516-00475-00143+00145+00657-00044+03421+013180310001455+ 81CBOVIXW VIX OOPP 20211006 002500000003+00032+00188+00227+00230-00212-00329+00372+00504- 82CBOVIXW VIX OOPP 20211006 002500000497-00433+00475+00807-00805-00197+00546-06577-013180310006780+ 81CBOVIXW VIX OOPC 20211006 002600000003+00032+00118-00080-00080+00097+00282-00239-00118+ 82CBOVIXW VIX OOPC 20211006 002600000125+00483-00440-00131+00133+00634-00040+03153+013549490001336+ 81CBOVIXW VIX OOPP 20211006 002600000003+00032+00198+00237+00237-00220-00351+00394+00515- 82CBOVIXW VIX OOPP 20211006 002600000508-00467+00510+00819-00817-00221+00550-06846-013549490007660+ 81CBOVIXW VIX OOPC 20211006 002700000003+00031+00109-00071-00074+00089+00262-00218-00108+ 82CBOVIXW VIX OOPC 20211006 002700000114+00452-00407-00120+00121+00611-00037+02902+013842540001219+ 81CBOVIXW VIX OOPP 20211006 002700000003+00031+00208+00245+00243-00227-00371+00415+00525- 82CBOVIXW VIX OOPP 20211006 002700000519-00498+00543+00830-00829-00244+00553-07096-013842540008544+ 81CBOVIXW VIX OOPC 20211006 002800000003+00029+00100-00063-00067+00082+00243-00199-00098+ 82CBOVIXW VIX OOPC 20211006 002800000104+00423-00376-00109+00110+00589-00033+02661+014047720001103+ 81CBOVIXW VIX OOPP 20211006 002800000003+00029+00217+00253+00249-00235-00390+00434+00535- 82CBOVIXW VIX OOPP 20211006 002800000529-00527+00574+00841-00840-00266+00557-07338-014047720009428+ 81CBOVIXW VIX OOPC 20211006 002900000003+00028+00091-00056-00061+00074+00225-00181-00088+ 82CBOVIXW VIX OOPC 20211006 002900000093+00394-00346-00097+00098+00567-00030+02425+014168100000987+ 81CBOVIXW VIX OOPP 20211006 002900000003+00028+00225+00261+00256-00242-00409+00452+00545- 82CBOVIXW VIX OOPP 20211006 002900000540-00556+00604+00853-00852-00288+00560-07573-014168100010312+ 81CBOVIXW VIX OOPC 20211006 003000000003+00026+00083-00049-00055+00067+00207-00164-00078+ 82CBOVIXW VIX OOPC 20211006 003000000083+00367-00318-00086+00087+00545-00026+02192+014203830000871+ 81CBOVIXW VIX OOPP 20211006 003000000003+00026+00234+00268+00262-00250-00426+00470+00555- 82CBOVIXW VIX OOPP 20211006 003000000551-00583+00632+00864-00863-00310+00564-07806-014203830011196+ 81CBOVIXW VIX OOPC 20211006 003250000004+00025+00071-00039-00048+00059+00178-00136-00069+ 82CBOVIXW VIX OOPC 20211006 003250000073+00318-00269-00076+00077+00495-00023+01903+015124700000770+ 81CBOVIXW VIX OOPP 20211006 003250000004+00025+00246+00278+00269-00258-00455+00497+00564- 82CBOVIXW VIX OOPP 20211006 003250000560-00632+00681+00874-00873-00360+00567-08096-015124700013594+ 81CBOVIXW VIX OOPC 20211006 003500000004+00023+00060-00031-00042+00051+00153-00114-00060+ 82CBOVIXW VIX OOPC 20211006 003500000063+00277-00229-00066+00066+00450-00020+01646+015797040000668+ 81CBOVIXW VIX OOPP 20211006 003500000004+00023+00257+00286+00275-00265-00480+00520+00574- 82CBOVIXW VIX OOPP 20211006 003500000570-00673+00721+00884-00884-00405+00570-08353-015797040015992+ 81CBOVIXW VIX OOPC 20211006 003750000004+00021+00051-00024-00036+00044+00132-00095-00051+ 82CBOVIXW VIX OOPC 20211006 003750000054+00241-00194-00056+00056+00409-00017+01408+016246350000566+ 81CBOVIXW VIX OOPP 20211006 003750000004+00021+00266+00293+00281-00273-00501+00539+00582- 82CBOVIXW VIX OOPP 20211006 003750000580-00709+00756+00894-00894-00446+00573-08591-016246350018390+ 81CBOVIXW VIX OOPC 20211006 004000000004+00018+00042-00018-00030+00037+00112-00078-00042+ 82CBOVIXW VIX OOPC 20211006 004000000044+00207-00163-00046+00046+00370-00014+01180+016479570000464+ 81CBOVIXW VIX OOPP 20211006 004000000004+00018+00274+00298+00287-00280-00521+00556+00591- 82CBOVIXW VIX OOPP 20211006 004000000589-00743+00787+00904-00904-00485+00576-08818-016479570020787+ 81CBOVIXW VIX OOPC 20211006 004250000004+00017+00037-00015-00027+00033+00099-00067-00037+ 82CBOVIXW VIX OOPC 20211006 004250000039+00184-00142-00041+00041+00338-00012+01046+016961260000412+ 81CBOVIXW VIX OOPP 20211006 004250000004+00017+00280+00302+00290-00284-00535+00567+00596- 82CBOVIXW VIX OOPP 20211006 004250000594-00766+00808+00909-00909-00517+00578-08953-016961260023235+ 81CBOVIXW VIX OOPC 20211006 004500000004+00015+00032-00012-00024+00029+00087-00057-00033+ 82CBOVIXW VIX OOPC 20211006 004500000034+00163-00123-00035+00036+00309-00011+00918+017314700000360+ 81CBOVIXW VIX OOPP 20211006 004500000004+00015+00285+00305+00293-00288-00547+00576+00601- 82CBOVIXW VIX OOPP 20211006 004500000599-00787+00827+00915-00914-00546+00579-09080-017314700025683+ 81CBOVIXW VIX OOPC 20211006 004750000004+00015+00029-00010-00022+00027+00079-00051-00031+ 82CBOVIXW VIX OOPC 20211006 004750000032+00149-00111-00034+00034+00286-00010+00856+017909460000341+ 81CBOVIXW VIX OOPP 20211006 004750000004+00015+00288+00306+00294-00289-00554+00582+00603- 82CBOVIXW VIX OOPP 20211006 004750000601-00801+00839+00916-00916-00569+00580-09142-017909460028164+ 81CBOVIXW VIX OOPC 20211006 005000000004+00014+00026-00009-00021+00026+00073-00046-00029+ 82CBOVIXW VIX OOPC 20211006 005000000031+00137-00101-00032+00032+00266-00010+00798+018437020000322+ 81CBOVIXW VIX OOPP 20211006 005000000004+00014+00290+00308+00296-00291-00561+00587+00604- 82CBOVIXW VIX OOPP 20211006 005000000603-00813+00849+00918-00918-00589+00580-09200-018437020030645+ 81CBOVIXW VIX OOPC 20211006 005500000004+00013+00022-00006-00019+00023+00062-00038-00025+ 82CBOVIXW VIX OOPC 20211006 005500000027+00117-00084-00028+00028+00231-00009+00693+019313470000284+ 81CBOVIXW VIX OOPP 20211006 005500000004+00013+00295+00310+00298-00294-00572+00596+00608- 82CBOVIXW VIX OOPP 20211006 005500000606-00833+00866+00922-00922-00624+00581-09305-019313470035606+ 81CBOVIXW VIX OOPC 20211006 006000000004+00011+00018-00005-00016+00020+00052-00031-00022+ 82CBOVIXW VIX OOPC 20211006 006000000023+00100-00070-00024+00024+00201-00007+00597+019977490000246+ 81CBOVIXW VIX OOPP 20211006 006000000004+00011+00298+00312+00301-00297-00581+00602+00611- 82CBOVIXW VIX OOPP 20211006 006000000610-00850+00880+00926-00926-00654+00583-09401-019977490040568+ 81CBOVIXW VIX OOPC 20211006 006500000003+00010+00015-00003-00014+00017+00044-00025-00019+ 82CBOVIXW VIX OOPC 20211006 006500000020+00084-00058-00020+00021+00175-00006+00507+020445900000208+ 81CBOVIXW VIX OOPP 20211006 006500000003+00010+00301+00314+00303-00300-00590+00608+00615- 82CBOVIXW VIX OOPP 20211006 006500000613-00866+00892+00930-00929-00680+00584-09491-020445900045530+ 81CBOVIXW VIX OOPC 20211006 007000000003+00009+00013-00002-00012+00015+00037-00021-00016+ 82CBOVIXW VIX OOPC 20211006 007000000017+00072-00048-00018+00018+00154-00005+00437+020872710000179+ 81CBOVIXW VIX OOPP 20211006 007000000003+00009+00304+00315+00305-00302-00596+00613+00617- 82CBOVIXW VIX OOPP 20211006 007000000616-00878+00902+00932-00932-00701+00585-09562-020872710050500+ 81CBOVIXW VIX OOPC 20211006 007500000003+00008+00011-00001-00011+00013+00033-00017-00014+ 82CBOVIXW VIX OOPC 20211006 007500000015+00064-00042-00016+00016+00137-00005+00387+021345030000159+ 81CBOVIXW VIX OOPP 20211006 007500000003+00008+00306+00315+00306-00304-00601+00616+00619- 82CBOVIXW VIX OOPP 20211006 007500000618-00886+00908+00934-00934-00718+00585-09611-021345030055480+ 81CBOVIXW VIX OOPC 20211006 008000000003+00007+00009-00001-00009+00012+00028-00015-00013+ 82CBOVIXW VIX OOPC 20211006 008000000013+00056-00036-00014+00014+00122-00004+00340+021704470000140+ 81CBOVIXW VIX OOPP 20211006 008000000003+00007+00307+00316+00307-00305-00605+00619+00621- 82CBOVIXW VIX OOPP 20211006 008000000620-00894+00914+00936-00936-00733+00586-09658-021704470060460+ 81CBOVIXW VIX OOPC 20211006 008500000002+00006+00008-00000-00008+00010+00024-00012-00011+ 82CBOVIXW VIX OOPC 20211006 008500000011+00048-00030-00012+00012+00109-00004+00295+021951060000120+ 81CBOVIXW VIX OOPP 20211006 008500000002+00006+00309+00316+00309-00307-00609+00621+00622- 82CBOVIXW VIX OOPP 20211006 008500000622-00902+00920+00938-00938-00746+00586-09704-021951060065440+ 81CBOVIXW VIX OOPC 20211006 009000000002+00006+00007-00000-00007+00008+00021-00010-00009+ 82CBOVIXW VIX OOPC 20211006 009000000010+00041-00025-00010+00010+00096-00003+00250+022078070000100+ 81CBOVIXW VIX OOPP 20211006 009000000002+00006+00310+00316+00310-00308-00613+00623+00624- 82CBOVIXW VIX OOPP 20211006 009000000624-00909+00925+00940-00940-00759+00587-09748-022078070070420+ 81CBOVIXW VIX OOPC 20211006 009500000002+00005+00006-00000+00006+00008+00018-00009-00008+ 82CBOVIXW VIX OOPC 20211006 009500000009+00037-00022-00009+00009+00087-00003+00226+022395920000091+ 81CBOVIXW VIX OOPP 20211006 009500000002+00005+00311+00317+00310-00309-00615+00625+00625- 82CBOVIXW VIX OOPP 20211006 009500000625-00913+00928+00941-00941-00768+00587-09773-022395920075410+ 81CBOVIXW VIX OOPC 20211006 010000000002+00005+00005-00000+00006+00007+00016-00007-00007+ 82CBOVIXW VIX OOPC 20211006 010000000008+00033-00019-00008+00008+00078-00002+00202+022646340000081+ 81CBOVIXW VIX OOPP 20211006 010000000002+00005+00312+00317+00311-00310-00617+00626+00626- 82CBOVIXW VIX OOPP 20211006 010000000626-00917+00930+00942-00942-00777+00587-09796-022646340080400+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202109202111 1000100011000803 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000093151 01000020211007AMB07 00000000 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000169863 01000020211104AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000002900300003000000000016438 01000020210909AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000112329 01000020211014AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000002900300003000000000035616 01000020210916AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000131507 01000020211021AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000054795 01000020210923AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000150685 01000020211028AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000073973 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202109202202022022032022080320220920230204202303202308 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000585010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202109 0000000000000000004000300003000000000076712 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000161644 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000243836 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000334247 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000413699 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004000300003000000000490411 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000575342 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000660274 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000742466 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000824658 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000909589 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003750300003000000000994521 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001082192 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001161644 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001243836 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001334246 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001413699 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005000300003000000001490411 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001580822 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001657534 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001742466 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001830137 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001909589 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006000300003000000001994520 01000020230901AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000550300003000000000032877 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002300300003000000000282192 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000531507 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000780822 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202110202201 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202110 0000000000000000045000300003000000000076712 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000161644 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000243836 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000334247 01000020220103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202110202201 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202110 0000000000000000035000300003000000000076712 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000161644 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000243836 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000035000300003000000000334247 01000020220103IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202109202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202109 0000000000000000001270300003000000000038356 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000115068 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000210959 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000287671 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000383562 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000460274 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000536986 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000786301 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001035616 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001284931 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001380822 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001783562 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002282192 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VXB 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VXB 1009202205202205 100010001100 18 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202109 0000000000075000095000300003000000000032877 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000068500300003000000000128767 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000056500300003000000000205479 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000049500300003000000000301370 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000044500300003000000000378082 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000454795 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000036500300003000000000528767 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000034000300003000000000627397 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000038000300003000000000704110 01000020220518VXB 00000000 B CFXVXM FUT202109 0000000000075000009500300003000000000032877 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000006850300003000000000128767 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000005650300003000000000205479 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004950300003000000000301370 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004450300003000000000378082 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000003950300003000000000454795 00100020220216VXB 00000000 P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX36 FUT VXW PHY VX38 FUT VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001202109202110 100010001100 13 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX36 FUT20210908 0000000000000000095000300003000000000013699 01000020210908VXW 00000000 B CFXVX38 FUT20210922 0000000000000000095000300003000000000052055 01000020210922VXW 00000000 B CFXVX39 FUT20210929 0000000000000000095000300003000000000071233 01000020210929VXW 00000000 B CFXVX40 FUT20211006 0000000000000000095000300003000000000090411 01000020211006VXW 00000000 B CFXVX41 FUT20211013 0000000000000000095000300003000000000109589 01000020211013VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990375Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990375+ 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW2 AMB07 FUT 20210908 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990375Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990375+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW3 AMB07 FUT 20210915 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990375Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990375+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990375Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990375+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990625Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990375Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989875Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990500Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989875Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989500Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988500Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009986750Y 82CFXAMB1 AMB30 FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009984750Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009984750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009982000Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009982000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009979750Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009979750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009976000Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009976000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009972250Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009972250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009969500Y 82CFXAMB1 AMB30 FUT 202302 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009969500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009965250Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009965250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009961750Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009961750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009958125Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009958125+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009954125Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009954125+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009949625Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009949625+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009946125Y 82CFXAMB1 AMB30 FUT 202308 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009946125+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989500Y 82CFXAMB3 AMB90 FUT 202106 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990500Y 82CFXAMB3 AMB90 FUT 202109 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990125Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990125+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990000Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990000+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151560+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151630+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151720+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151720+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150670+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150725+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150740+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150740+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001430307Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00043+10000+000000001430307+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000006474579Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00194+10000+000000006474579+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000006638734Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00199+10000+000000006638734+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010116460Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000116460+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000004396375Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00132+10000+000000004396375+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000007678392Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00230+10000+000000007678392+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000005624565Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00169+10000+000000005624565+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004110182Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00123+10000+000000004110182+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000008923055Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000008923055+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013216877Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003216877+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009427125Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00283+10000+000000009427125+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009171714Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009171714+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008187239Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008187239+ 81CFXVX VXB FUT 202109 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202109 000000006333+09500-09500-09500+09500+08550-05503+10000+000000000183528+ 81CFXVX VXB FUT 202110 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202110 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000205624+ 81CFXVX VXB FUT 202111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202111 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000217307+ 81CFXVX VXB FUT 202112 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202112 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000221502+ 81CFXVX VXB FUT 202201 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202201 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000233541+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000238040+ 81CFXVX VXB FUT 202203 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202203 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000243600+ 81CFXVX VXB FUT 202204 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202204 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000243500+ 81CFXVX VXB FUT 202205 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202205 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000243000+ 81CFXVXM VXB FUT 202109 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202109 000000000633+00950-00950-00950+00950+00855-00550+10000+000000000183528+ 81CFXVXM VXB FUT 202110 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202110 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000205624+ 81CFXVXM VXB FUT 202111 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202111 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000217307+ 81CFXVXM VXB FUT 202112 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202112 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000221502+ 81CFXVXM VXB FUT 202201 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202201 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000233541+ 81CFXVXM VXB FUT 202202 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202202 000000000263+00395-00395-00395+00395+00355-00356+10000+000000000238040+ 81CFXVX36 VXW FUT 20210908 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX36 VXW FUT 20210908 000000006333+09500-09500-09500+09500+08550-05224+10000+000000000174250+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-05750+10000+000000000191750+ 81CFXVX39 VXW FUT 20210929 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX39 VXW FUT 20210929 000000006333+09500-09500-09500+09500+08550-05900+10000+000000000196750+ 81CFXVX40 VXW FUT 20211006 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX40 VXW FUT 20211006 000000006333+09500-09500-09500+09500+08550-05900+10000+000000000196750+ 81CFXVX41 VXW FUT 20211013 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX41 VXW FUT 20211013 000000006333+09500-09500-09500+09500+08550-06166+10000+000000000205624+