0 CFX 20210902SFC 202109021638U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000740000 T BRLBUSD$0000192681 T CADCUSD$0000796051 T CHFSUSD$0001092896 T CNYCUSD$0000154882 T COPEUSD$0000000263 T CZKKUSD$0000046751 T DKKFUSD$0000159629 T EURUUSD$0001187000 T GBPLUSD$0001383200 T HKDHUSD$0000128690 T HUFHUSD$0000003402 T JPYYUSD$0000009092 T KRWWUSD$0000000861 T MXNPUSD$0000050054 T MYRMUSD$0000240471 T NOKNUSD$0000115486 T NZDZUSD$0000711200 T PLNPUSD$0000262846 T RUBRUSD$0000013708 T SEKKUSD$0000116580 T SGDJUSD$0000744823 T THBOUSD$0000030810 T TRYTUSD$0000120797 T TWDQUSD$0000036106 T ZARZUSD$0000069023 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VIX 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VIX 1009202205202205 100010001100 18 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210915 0086434700300000009500300003000000080035616 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0098648700270000006850300003000000090131507 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0095057200230000005650300003000000110208219 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0088621900200000004950300003000000120304110 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0081761200180000004450300003000000140380822 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0075898200160000003950300003000000140457534 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0072210900075000003650300003000000150531507 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0067513200075000003400300003000000150630137 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0063146500075000003800300003000000150706849 00100020220518VIX M 00000000N0000000 B CBOVIXW OOP 20210908 0089155500075000000000300003000000080016438 00100020210908VIX M 00000000N0000000 B CBOVIXW OOP 20210922 0101909800075000000000300003000000080054795 00100020210922VIX M 00000000N0000000 B CBOVIXW OOP 20210929 0101074700075000000000300003000000080073973 00100020210929VIX M 00000000N0000000 B CBOVIXW OOP 20211006 0097088300075000000000300003000000080093151 00100020211006VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210915 001000000000-00000+00317-00317-00316+00317+00633-00633-00612+ 82CBOVIX VIX OOPC 20210915 001000000633+00950-00950-00781+00796+00855-00239+09999+006773400007963+ 81CBOVIX VIX OOPP 20210915 001000000000-00000+00000+00000+00001-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20210915 001000000000-00000+00000+00169-00154-00000+00300-00000+006773400000000+ 81CBOVIX VIX OOPC 20210915 001050000000-00000-00317-00317-00314+00317+00633-00633-00599+ 82CBOVIX VIX OOPC 20210915 001050000631+00950-00950-00737+00746+00855-00224+09999+006773400007463+ 81CBOVIX VIX OOPP 20210915 001050000000-00000+00000+00000+00002-00000+00000+00000+00034- 82CBOVIX VIX OOPP 20210915 001050000002-00000+00000+00213-00204-00000+00315-00000+006773400000000+ 81CBOVIX VIX OOPC 20210915 001100000000-00000-00317-00317-00312+00317+00633-00633-00581+ 82CBOVIX VIX OOPC 20210915 001100000624+00950-00950-00691+00696+00855-00209+09999+006773400006963+ 81CBOVIX VIX OOPP 20210915 001100000000-00000+00000+00000+00004-00000+00000+00000+00052- 82CBOVIX VIX OOPP 20210915 001100000009-00000+00000+00259-00254-00000+00330-00000+006773400000000+ 81CBOVIX VIX OOPC 20210915 001150000000-00000+00317-00317-00309+00317+00633-00633-00558+ 82CBOVIX VIX OOPC 20210915 001150000608+00950-00950-00643+00646+00855-00194+09997+006773400006463+ 81CBOVIX VIX OOPP 20210915 001150000000-00000+00000-00000+00008-00000+00000+00000+00075- 82CBOVIX VIX OOPP 20210915 001150000025-00000+00000+00307-00304-00000+00345-00001-006773400000000+ 81CBOVIX VIX OOPC 20210915 001200000001-00000+00317-00317-00303+00317+00633-00633-00530+ 82CBOVIX VIX OOPC 20210915 001200000579+00950-00950-00595+00596+00855-00179+09993+006773400005963+ 81CBOVIX VIX OOPP 20210915 001200000001-00000+00000-00000+00014-00000+00000+00000+00103- 82CBOVIX VIX OOPP 20210915 001200000054-00000+00000+00355-00354-00000+00360-00006-006773400000000+ 81CBOVIX VIX OOPC 20210915 001250000002-00000+00317-00317-00295+00317+00633-00633-00498+ 82CBOVIX VIX OOPC 20210915 001250000540+00950-00950-00546+00546+00855-00164+09981+006773400005464+ 81CBOVIX VIX OOPP 20210915 001250000002-00000+00000+00000+00022-00000-00000+00000+00135- 82CBOVIX VIX OOPP 20210915 001250000093-00000+00000+00404-00404-00000+00375-00018-006773400000001+ 81CBOVIX VIX OOPC 20210915 001300000003-00000+00317-00316-00284+00316+00633-00633-00462+ 82CBOVIX VIX OOPC 20210915 001300000495+00950-00950-00496+00497+00855-00149+09952+006773400004967+ 81CBOVIX VIX OOPP 20210915 001300000003-00000+00000+00000+00033-00001-00000+00000+00172- 82CBOVIX VIX OOPP 20210915 001300000138-00000+00000+00454-00453-00000+00390-00047-006773400000004+ 81CBOVIX VIX OOPC 20210915 001350000005-00001+00316-00316-00269+00314+00632-00632-00422+ 82CBOVIX VIX OOPC 20210915 001350000447+00949-00949-00447+00447+00855-00134+09892+006773400004472+ 81CBOVIX VIX OOPP 20210915 001350000005-00001+00000+00001+00047-00003-00001+00001+00211- 82CBOVIX VIX OOPP 20210915 001350000187-00001+00001+00503-00503-00000+00404-00107-006773400000009+ 81CBOVIX VIX OOPC 20210915 001400000008-00002+00316-00315-00252+00307+00631-00631-00381+ 82CBOVIX VIX OOPC 20210915 001400000398+00948-00948-00398+00398+00854-00119+09779+006773400003983+ 81CBOVIX VIX OOPP 20210915 001400000008-00002+00001+00002+00065-00010-00002+00002+00252- 82CBOVIX VIX OOPP 20210915 001400000235-00002+00002+00552-00552-00001+00419-00219-006773400000020+ 81CBOVIX VIX OOPC 20210915 001450000012-00004+00315-00313-00231+00294+00629-00629-00339+ 82CBOVIX VIX OOPC 20210915 001450000350+00946-00946-00350+00350+00854-00105+09590+006773400003503+ 81CBOVIX VIX OOPP 20210915 001450000012-00004+00002+00004+00085-00023-00004+00004+00295- 82CBOVIX VIX OOPP 20210915 001450000283-00004+00004+00600-00600-00001+00433-00409-006773400000040+ 81CBOVIX VIX OOPC 20210915 001500000016-00007+00312-00309-00208+00273+00626-00626-00296+ 82CBOVIX VIX OOPC 20210915 001500000304+00943-00942-00304+00304+00853-00091+09298+006773400003038+ 81CBOVIX VIX OOPP 20210915 001500000016-00007+00004+00007+00108-00044-00007+00008+00337- 82CBOVIX VIX OOPP 20210915 001500000330-00007+00008+00646-00646-00002+00447-00701-006773400000075+ 81CBOVIX VIX OOPC 20210915 001600000025-00020+00303-00294-00159+00211+00612-00611-00215+ 82CBOVIX VIX OOPC 20210915 001600000219+00928-00927-00219+00219+00848-00066+08302+006890570002188+ 81CBOVIX VIX OOPP 20210915 001600000025-00020+00014+00022+00158-00105-00021+00023+00418- 82CBOVIX VIX OOPP 20210915 001600000415-00022+00023+00731-00731-00007+00473-01697-006890570000225+ 81CBOVIX VIX OOPC 20210915 001700000032-00038+00279-00252-00115+00157+00574-00568-00158+ 82CBOVIX VIX OOPC 20210915 001700000161+00886-00885-00161+00161+00835-00048+06690+008088310001613+ 81CBOVIX VIX OOPP 20210915 001700000032-00038+00038+00064+00202-00160-00059+00065+00475- 82CBOVIX VIX OOPP 20210915 001700000472-00064+00065+00789-00789-00020+00490-03308-008088310000650+ 81CBOVIX VIX OOPC 20210915 001800000034-00044+00249-00198-00085+00119+00526-00507-00120+ 82CBOVIX VIX OOPC 20210915 001800000122+00829-00824-00122+00123+00817-00037+05298+009198610001225+ 81CBOVIX VIX OOPP 20210915 001800000034-00044+00067+00119+00231-00197-00108+00126+00514- 82CBOVIX VIX OOPP 20210915 001800000511-00121+00126+00827-00827-00038+00502-04701-009198610001262+ 81CBOVIX VIX OOPC 20210915 001900000033-00043+00220-00147-00067+00097+00473-00434-00097+ 82CBOVIX VIX OOPC 20210915 001900000100+00763-00747-00100+00100+00794-00030+04271+010517740001000+ 81CBOVIX VIX OOPP 20210915 001900000033-00043+00096+00170+00249-00220-00160+00200+00536- 82CBOVIX VIX OOPP 20210915 001900000533-00187+00203+00850-00850-00061+00509-05728-010517740002037+ 81CBOVIX VIX OOPC 20210915 002000000031-00040+00195-00109-00055+00082+00425-00363-00082+ 82CBOVIX VIX OOPC 20210915 002000000085+00697-00664-00085+00085+00768-00026+03545+011760710000850+ 81CBOVIX VIX OOPP 20210915 002000000031-00040+00122+00207+00261-00235-00209+00270+00552- 82CBOVIX VIX OOPP 20210915 002000000548-00253+00285+00865-00865-00087+00513-06454-011760710002887+ 81CBOVIX VIX OOPC 20210915 002100000029-00037+00173-00083-00046+00070+00382-00303-00069+ 82CBOVIX VIX OOPC 20210915 002100000072+00638-00586-00072+00073+00742-00022+02985+012760790000725+ 81CBOVIX VIX OOPP 20210915 002100000029-00037+00143+00234+00271-00247-00251+00330+00564- 82CBOVIX VIX OOPP 20210915 002100000561-00312+00364+00878-00877-00113+00517-07013-012760790003762+ 81CBOVIX VIX OOPC 20210915 002200000027-00034+00155-00063-00039+00060+00345-00253-00060+ 82CBOVIX VIX OOPC 20210915 002200000062+00583-00513-00062+00062+00715-00019+02548+013637870000625+ 81CBOVIX VIX OOPP 20210915 002200000027-00034+00162+00253+00278-00257-00289+00380+00574- 82CBOVIX VIX OOPP 20210915 002200000571-00367+00437+00888-00887-00140+00520-07451-013637870004662+ 81CBOVIX VIX OOPC 20210915 002300000025-00031+00139-00049-00033+00053+00312-00213-00052+ 82CBOVIX VIX OOPC 20210915 002300000055+00534-00448-00055+00055+00688-00017+02212+014483870000550+ 81CBOVIX VIX OOPP 20210915 002300000025-00031+00177+00267+00283-00264-00321+00421+00581- 82CBOVIX VIX OOPP 20210915 002300000578-00416+00501+00895-00895-00167+00522-07787-014483870005587+ 81CBOVIX VIX OOPC 20210915 002400000023-00028+00125-00038-00028+00046+00282-00179-00045+ 82CBOVIX VIX OOPC 20210915 002400000047+00489-00391-00047+00047+00660-00014+01911+015111600000475+ 81CBOVIX VIX OOPP 20210915 002400000023-00028+00192+00278+00288-00271-00351+00455+00588- 82CBOVIX VIX OOPP 20210915 002400000586-00461+00558+00903-00902-00195+00524-08088-015111600006512+ 81CBOVIX VIX OOPC 20210915 002500000021-00025+00113-00031-00025+00041+00258-00152-00040+ 82CBOVIX VIX OOPC 20210915 002500000042+00449-00343-00042+00042+00633-00013+01690+015826310000425+ 81CBOVIX VIX OOPP 20210915 002500000021-00025+00203+00286+00292-00276-00376+00481+00593- 82CBOVIX VIX OOPP 20210915 002500000591-00501+00607+00908-00907-00222+00526-08308-015826310007462+ 81CBOVIX VIX OOPC 20210915 002600000019-00023+00103-00024-00022+00036+00235-00130-00035+ 82CBOVIX VIX OOPC 20210915 002600000037+00413-00300-00037+00037+00606-00011+01488+016389240000375+ 81CBOVIX VIX OOPP 20210915 002600000019-00023+00214+00292+00295-00281-00399+00504+00598- 82CBOVIX VIX OOPP 20210915 002600000596-00537+00650+00913-00912-00249+00527-08511-016389240008412+ 81CBOVIX VIX OOPC 20210915 002700000018-00021+00093-00019-00019+00031+00213-00110-00031+ 82CBOVIX VIX OOPC 20210915 002700000032+00379-00263-00032+00033+00579-00010+01299+016810130000325+ 81CBOVIX VIX OOPP 20210915 002700000018-00021+00224+00298+00298-00285-00420+00523+00603- 82CBOVIX VIX OOPP 20210915 002700000601-00571+00687+00918-00917-00276+00529-08699-016810130009362+ 81CBOVIX VIX OOPC 20210915 002800000016-00019+00085-00015-00017+00028+00196-00095-00027+ 82CBOVIX VIX OOPC 20210915 002800000029+00350-00232-00029+00029+00553-00009+01166+017354440000294+ 81CBOVIX VIX OOPP 20210915 002800000016-00019+00232+00301+00300-00289-00437+00538+00606- 82CBOVIX VIX OOPP 20210915 002800000604-00600+00718+00921-00921-00302+00530-08833-017354440010330+ 81CBOVIX VIX OOPC 20210915 002900000015-00017+00077-00012-00015+00025+00180-00082-00024+ 82CBOVIX VIX OOPC 20210915 002900000026+00323-00204-00026+00026+00527-00008+01040+017794660000262+ 81CBOVIX VIX OOPP 20210915 002900000015-00017+00239+00304+00302-00292-00454+00551+00609- 82CBOVIX VIX OOPP 20210915 002900000607-00627+00746+00924-00924-00328+00531-08959-017794660011299+ 81CBOVIX VIX OOPC 20210915 003000000014-00016+00071-00010-00013+00023+00166-00072-00022+ 82CBOVIX VIX OOPC 20210915 003000000024+00300-00182-00024+00024+00503-00007+00943+018286060000239+ 81CBOVIX VIX OOPP 20210915 003000000014-00016+00246+00307+00303-00294-00468+00561+00611- 82CBOVIX VIX OOPP 20210915 003000000609-00650+00768+00926-00926-00352+00531-09055-018286060012276+ 81CBOVIX VIX OOPC 20210915 003250000011-00013+00057-00006-00010+00018+00135-00051-00017+ 82CBOVIX VIX OOPC 20210915 003250000018+00248-00135-00018+00018+00445-00005+00722+019160340000182+ 81CBOVIX VIX OOPP 20210915 003250000011-00013+00259+00311+00307-00299-00498+00582+00616- 82CBOVIX VIX OOPP 20210915 003250000615-00702+00815+00932-00932-00410+00533-09277-019160340014719+ 81CBOVIX VIX OOPC 20210915 003500000009-00010+00045-00003-00007+00013+00108-00035-00012+ 82CBOVIX VIX OOPC 20210915 003500000013+00203-00098-00013+00013+00392-00004+00534+019663000000132+ 81CBOVIX VIX OOPP 20210915 003500000009-00010+00272+00314+00310-00304-00525+00598+00621- 82CBOVIX VIX OOPP 20210915 003500000620-00747+00852+00937-00937-00463+00535-09465-019663000017168+ 81CBOVIX VIX OOPC 20210915 003750000008-00009+00039-00002-00006+00011+00094-00028-00011+ 82CBOVIX VIX OOPC 20210915 003750000012+00177-00080-00012+00012+00349-00004+00467+020826980000119+ 81CBOVIX VIX OOPP 20210915 003750000008-00009+00277+00315+00310-00305-00539+00605+00622- 82CBOVIX VIX OOPP 20210915 003750000621-00773+00870+00938-00938-00506+00535-09531-020826980019655+ 81CBOVIX VIX OOPC 20210915 004000000007-00008+00035-00001-00006+00010+00082-00023-00010+ 82CBOVIX VIX OOPC 20210915 004000000011+00155-00066-00011+00011+00311-00003+00409+021808670000106+ 81CBOVIX VIX OOPP 20210915 004000000007-00008+00282+00316+00311-00306-00551+00610+00624- 82CBOVIX VIX OOPP 20210915 004000000623-00795+00884+00939-00939-00544+00535-09590-021808670022143+ 81CBOVIX VIX OOPC 20210915 004250000006-00007+00030-00000-00005+00009+00072-00019-00009+ 82CBOVIX VIX OOPC 20210915 004250000009+00136-00054-00009+00009+00279-00003+00355+022622340000094+ 81CBOVIX VIX OOPP 20210915 004250000006-00007+00286+00316+00312-00308-00561+00615+00625- 82CBOVIX VIX OOPP 20210915 004250000624-00814+00896+00941-00941-00576+00536-09643-022622340024630+ 81CBOVIX VIX OOPC 20210915 004500000006-00006+00027-00000-00004+00008+00063-00015-00007+ 82CBOVIX VIX OOPC 20210915 004500000008+00120-00045-00008+00008+00250-00002+00308+023305710000082+ 81CBOVIX VIX OOPP 20210915 004500000006-00006+00290+00317+00312-00309-00570+00618+00626- 82CBOVIX VIX OOPP 20210915 004500000625-00830+00905+00942-00942-00605+00536-09691-023305710027118+ 81CBOVIX VIX OOPC 20210915 004750000005-00005+00023-00000+00004+00007+00055-00012-00006+ 82CBOVIX VIX OOPC 20210915 004750000007+00105-00037-00007+00007+00224-00002+00263+023834670000070+ 81CBOVIX VIX OOPP 20210915 004750000005-00005+00294+00317+00313-00310-00578+00621+00627- 82CBOVIX VIX OOPP 20210915 004750000626-00845+00913+00943-00943-00631+00536-09736-023834670029606+ 81CBOVIX VIX OOPC 20210915 005000000004-00004+00020-00000+00003+00006+00048-00010-00005+ 82CBOVIX VIX OOPC 20210915 005000000006+00092-00030-00006+00006+00200-00002+00220+024200780000058+ 81CBOVIX VIX OOPP 20210915 005000000004-00004+00297+00317+00314-00311-00586+00624+00628- 82CBOVIX VIX OOPP 20210915 005000000628-00858+00920+00944-00944-00655+00537-09779-024200780032094+ 81CBOVIX VIX OOPC 20210915 005500000003-00003+00013-00001+00002+00003+00033-00005-00003+ 82CBOVIX VIX OOPC 20210915 005500000003+00065-00018-00003+00003+00155-00001+00136+024328000000034+ 81CBOVIX VIX OOPP 20210915 005500000003-00003+00303+00317+00315-00313-00600+00628+00630- 82CBOVIX VIX OOPP 20210915 005500000630-00885+00932+00947-00947-00700+00538-09863-024328000037070+ 81CBOVIX VIX OOPC 20210915 006000000002-00002+00009-00001+00001+00002+00023-00003-00002+ 82CBOVIX VIX OOPC 20210915 006000000002+00046-00010-00002+00002+00120-00001+00082+024328000000020+ 81CBOVIX VIX OOPP 20210915 006000000002-00002+00308+00317+00316-00315-00610+00631+00632- 82CBOVIX VIX OOPP 20210915 006000000631-00904+00940+00948-00948-00735+00538-09917-024328000042055+ 81CBOVIX VIX OOPC 20210915 006500000001-00001+00006-00000+00001+00001+00016-00001-00001+ 82CBOVIX VIX OOPC 20210915 006500000001+00033-00006-00001+00001+00092-00000+00050+024328000000012+ 81CBOVIX VIX OOPP 20210915 006500000001-00001+00311+00317+00316-00316-00618+00632+00632- 82CBOVIX VIX OOPP 20210915 006500000632-00917+00944+00949-00949-00763+00538-09949-024328000047047+ 81CBOVIX VIX OOPC 20210915 007000000001-00001+00004-00000+00000+00001+00011-00001-00001+ 82CBOVIX VIX OOPC 20210915 007000000001+00023-00004-00001+00001+00071-00000+00031+024328000000007+ 81CBOVIX VIX OOPP 20210915 007000000001-00001+00313+00317+00316-00316-00622+00633+00633- 82CBOVIX VIX OOPP 20210915 007000000633-00926+00946+00949-00949-00784+00538-09968-024328000052042+ 81CBOVIX VIX OOPC 20210915 007500000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIX VIX OOPC 20210915 007500000000+00017-00002-00000+00000+00054-00000+00019+024328000000004+ 81CBOVIX VIX OOPP 20210915 007500000001-00000+00314+00317+00316-00316-00626+00633+00633- 82CBOVIX VIX OOPP 20210915 007500000633-00933+00948+00950-00950-00801+00538-09980-024328000057039+ 81CBOVIX VIX OOPC 20210915 008000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20210915 008000000000+00012-00001-00000+00000+00042-00000+00012+024328000000003+ 81CBOVIX VIX OOPP 20210915 008000000000-00000+00315+00317+00317-00316-00628+00633+00633- 82CBOVIX VIX OOPP 20210915 008000000633-00938+00949+00950-00950-00813+00539-09987-024328000062038+ 81CBOVIX VIX OOPC 20210915 008500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20210915 008500000000+00009-00001-00000+00000+00032-00000+00007+024328000000002+ 81CBOVIX VIX OOPP 20210915 008500000000-00000+00315+00317+00317-00317-00629+00633+00633- 82CBOVIX VIX OOPP 20210915 008500000633-00941+00949+00950-00950-00823+00539-09991-024328000067037+ 81CBOVIX VIX OOPC 20210915 009000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20210915 009000000000+00007-00000-00000+00000+00025-00000+00005+024328000000001+ 81CBOVIX VIX OOPP 20210915 009000000000-00000+00316+00317+00317-00317-00631+00633+00633- 82CBOVIX VIX OOPP 20210915 009000000633-00943+00949+00950-00950-00830+00539-09994-024328000072036+ 81CBOVIX VIX OOPC 20210915 009500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210915 009500000000+00005-00000-00000+00000+00019-00000+00003+024328000000001+ 81CBOVIX VIX OOPP 20210915 009500000000-00000+00316+00317+00317-00317-00631+00633+00633- 82CBOVIX VIX OOPP 20210915 009500000633-00945+00950+00950-00950-00836+00539-09996-024328000077035+ 81CBOVIX VIX OOPC 20210915 010000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210915 010000000000+00004-00000-00000+00000+00015-00000+00002+024328000000000+ 81CBOVIX VIX OOPP 20210915 010000000000-00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIX VIX OOPP 20210915 010000000633-00946+00950+00950-00950-00840+00539-09997-024328000082035+ 81CBOVIX VIX OOPC 20210915 011000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210915 011000000000+00002-00000-00000+00000+00009-00000+00001+024328000000000+ 81CBOVIX VIX OOPP 20210915 011000000000-00000-00316+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 011000000633-00948+00950+00950-00950-00846+00539-09998-024328000092034+ 81CBOVIX VIX OOPC 20210915 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210915 012000000000+00001-00000-00000+00000+00005-00000+00000+024328000000000+ 81CBOVIX VIX OOPP 20210915 012000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 012000000633-00949+00950+00950-00950-00850+00539-09999-024328000102034+ 81CBOVIX VIX OOPC 20210915 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210915 013000000000+00001-00000-00000+00000+00003-00000+00000+024328000000000+ 81CBOVIX VIX OOPP 20210915 013000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 013000000633-00949+00950+00950-00950-00852+00539-09999-024328000112034+ 81CBOVIX VIX OOPC 20210915 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210915 014000000000+00000-00000+00000+00000+00002-00000+00000+024328000000000+ 81CBOVIX VIX OOPP 20210915 014000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 014000000633-00950+00950+00950-00950-00853+00539-09999-024328000122033+ 81CBOVIX VIX OOPC 20210915 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210915 015000000000+00000-00000+00000+00000+00001-00000+00000+024328000000000+ 81CBOVIX VIX OOPP 20210915 015000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 015000000633-00950+00950+00950-00950-00854+00539-09999-024328000132033+ 81CBOVIX VIX OOPC 20211020 001000000002-00000+00229-00228-00223+00228+00457-00457-00444+ 82CBOVIX VIX OOPC 20211020 001000000457+00685-00685-00653+00685+00616-00313+09994+006131290010443+ 81CBOVIX VIX OOPP 20211020 001000000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00032-00000-00000+00300-00004-006131290000001+ 81CBOVIX VIX OOPC 20211020 001050000003-00000+00229-00228-00221+00228+00457-00456-00438+ 82CBOVIX VIX OOPC 20211020 001050000457+00685-00685-00641+00684+00616-00298+09989+006131290009943+ 81CBOVIX VIX OOPP 20211020 001050000003-00000+00001-00000+00007-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20211020 001050000000+00000-00000+00044-00001-00000+00315-00009-006131290000001+ 81CBOVIX VIX OOPC 20211020 001100000004-00000+00230-00228-00218+00229+00457-00456-00431+ 82CBOVIX VIX OOPC 20211020 001100000457+00685-00685-00627+00683+00616-00283+09980+006131290009445+ 81CBOVIX VIX OOPP 20211020 001100000004-00000+00002-00000+00011-00000+00001-00000+00025- 82CBOVIX VIX OOPP 20211020 001100000000+00000-00000+00058-00002-00000+00330-00018-006131290000003+ 81CBOVIX VIX OOPC 20211020 001150000006-00001+00231-00228-00214+00229+00457-00456-00423+ 82CBOVIX VIX OOPC 20211020 001150000457+00685-00684-00611+00679+00616-00268+09964+006131290008947+ 81CBOVIX VIX OOPP 20211020 001150000006-00001+00002-00001+00015-00001+00001-00001+00034- 82CBOVIX VIX OOPP 20211020 001150000000+00000-00001+00074-00006-00000+00345-00034-006131290000005+ 81CBOVIX VIX OOPC 20211020 001200000008-00001+00232-00227-00208+00229+00458-00456-00413+ 82CBOVIX VIX OOPC 20211020 001200000457+00685-00684-00592+00673+00616-00254+09938+006131290008452+ 81CBOVIX VIX OOPP 20211020 001200000008-00001+00003-00001+00020-00001+00001-00001+00044- 82CBOVIX VIX OOPP 20211020 001200000000+00000+00001+00093-00012-00000+00359-00060-006131290000010+ 81CBOVIX VIX OOPC 20211020 001250000011-00002+00233-00227-00202+00230+00458-00455-00401+ 82CBOVIX VIX OOPC 20211020 001250000457+00685-00683-00571+00663+00616-00239+09898+006131290007959+ 81CBOVIX VIX OOPP 20211020 001250000011-00002+00004-00002+00026-00002+00001-00002+00056- 82CBOVIX VIX OOPP 20211020 001250000000-00000+00002+00114-00022-00000+00374-00100-006131290000017+ 81CBOVIX VIX OOPC 20211020 001300000015-00003+00234-00226-00195+00231+00458-00454-00387+ 82CBOVIX VIX OOPC 20211020 001300000455+00684-00682-00548+00648+00616-00224+09840+006131290007470+ 81CBOVIX VIX OOPP 20211020 001300000015-00003+00006-00003+00033-00003+00001-00003+00070- 82CBOVIX VIX OOPP 20211020 001300000001-00001+00003+00137-00037-00001+00389-00158-006131290000028+ 81CBOVIX VIX OOPC 20211020 001350000019-00004+00235-00224-00186+00232+00458-00452-00372+ 82CBOVIX VIX OOPC 20211020 001350000453+00683-00680-00523+00627+00615-00210+09759+006131290006987+ 81CBOVIX VIX OOPP 20211020 001350000019-00004+00007-00004+00042-00004+00001-00004+00085- 82CBOVIX VIX OOPP 20211020 001350000003-00002+00004+00161-00058-00001+00403-00239-006131290000044+ 81CBOVIX VIX OOPC 20211020 001400000023-00007+00237-00222-00177+00234+00458-00450-00355+ 82CBOVIX VIX OOPC 20211020 001400000449+00682-00678-00497+00602+00614-00195+09650+006131290006510+ 81CBOVIX VIX OOPP 20211020 001400000023-00007+00009-00007+00051-00006+00001-00007+00102- 82CBOVIX VIX OOPP 20211020 001400000008-00003+00007+00188-00083-00002+00418-00348-006131290000068+ 81CBOVIX VIX OOPC 20211020 001450000029-00010+00238-00218-00166+00236+00457-00446-00336+ 82CBOVIX VIX OOPC 20211020 001450000441+00680-00674-00468+00571+00613-00181+09491+006212170006049+ 81CBOVIX VIX OOPP 20211020 001450000029-00010+00010-00011+00062-00008+00000-00011+00121- 82CBOVIX VIX OOPP 20211020 001450000016-00005+00011+00217-00114-00003+00431-00507-006212170000107+ 81CBOVIX VIX OOPC 20211020 001500000034-00015+00240-00213-00155+00238+00456-00442-00317+ 82CBOVIX VIX OOPC 20211020 001500000431+00677-00670-00440+00537+00612-00168+09320+006190340005593+ 81CBOVIX VIX OOPP 20211020 001500000034-00015+00011-00015+00073-00009+00001+00015+00140- 82CBOVIX VIX OOPP 20211020 001500000026-00007+00015+00245-00148-00004+00445-00678-006190340000150+ 81CBOVIX VIX OOPC 20211020 001600000047-00032+00242-00192-00127+00239+00449-00419-00272+ 82CBOVIX VIX OOPC 20211020 001600000394+00665-00647-00380+00467+00605-00145+08677+006807750004818+ 81CBOVIX VIX OOPP 20211020 001600000047-00032+00013-00037+00101-00010+00007+00037+00185- 82CBOVIX VIX OOPP 20211020 001600000062-00020+00037+00305-00218-00011+00468-01321-006807750000375+ 81CBOVIX VIX OOPC 20211020 001700000058-00052+00240-00160-00102+00232+00438-00383-00232+ 82CBOVIX VIX OOPC 20211020 001700000354+00646-00610-00328+00407+00594-00126+07918+007513460004193+ 81CBOVIX VIX OOPP 20211020 001700000058-00052+00012-00069+00127-00003+00019+00073+00224- 82CBOVIX VIX OOPP 20211020 001700000103-00039+00075+00357-00278-00022+00487-02079-007513460000750+ 81CBOVIX VIX OOPC 20211020 001800000066-00066+00236-00126-00081+00219+00423-00340-00200+ 82CBOVIX VIX OOPC 20211020 001800000317+00623-00563-00286+00359+00579-00111+07179+008189640003693+ 81CBOVIX VIX OOPP 20211020 001800000066-00066+00008-00102+00147-00009-00034+00117+00257- 82CBOVIX VIX OOPP 20211020 001800000140-00062+00122+00399-00326-00037+00502-02818-008189640001250+ 81CBOVIX VIX OOPC 20211020 001900000071-00075+00230-00096-00065+00206+00406-00293-00175+ 82CBOVIX VIX OOPC 20211020 001900000287+00597-00507-00254+00323+00560-00100+06507+009009960003343+ 81CBOVIX VIX OOPP 20211020 001900000071-00075+00001-00133+00163-00023-00050+00163+00282- 82CBOVIX VIX OOPP 20211020 001900000170-00088+00178+00431-00362-00056+00513-03491-009009960001900+ 81CBOVIX VIX OOPC 20211020 002000000074-00080+00223-00072-00053+00192+00390-00254-00154+ 82CBOVIX VIX OOPC 20211020 002000000260+00571-00456-00227+00291+00541-00091+05935+009593100003018+ 81CBOVIX VIX OOPP 20211020 002000000074-00080+00006+00156+00175-00036-00067+00203+00303- 82CBOVIX VIX OOPP 20211020 002000000196-00113+00229+00458-00393-00075+00522-04063-009593100002575+ 81CBOVIX VIX OOPC 20211020 002100000075-00082+00215-00053-00043+00179+00374-00220-00137+ 82CBOVIX VIX OOPC 20211020 002100000238+00547-00409-00204+00265+00521-00083+05439+010136640002750+ 81CBOVIX VIX OOPP 20211020 002100000075-00082+00013+00175+00185-00049-00083+00237+00320- 82CBOVIX VIX OOPP 20211020 002100000218-00138+00276+00481-00420-00095+00530-04559-010136640003307+ 81CBOVIX VIX OOPC 20211020 002200000076-00082+00208-00039-00036+00168+00358-00191-00123+ 82CBOVIX VIX OOPC 20211020 002200000221+00524-00366-00187+00245+00501-00077+05022+010726170002550+ 81CBOVIX VIX OOPP 20211020 002200000076-00082+00020+00189+00193-00060-00098+00266+00333- 82CBOVIX VIX OOPP 20211020 002200000236-00161+00318+00498-00440-00116+00536-04976-010726170004107+ 81CBOVIX VIX OOPC 20211020 002300000076-00081+00201-00028-00029+00158+00344-00166-00111+ 82CBOVIX VIX OOPC 20211020 002300000204+00502-00330-00171+00226+00481-00071+04646+011167220002350+ 81CBOVIX VIX OOPP 20211020 002300000076-00081+00028+00201+00199-00070-00113+00290+00345- 82CBOVIX VIX OOPP 20211020 002300000253-00183+00355+00514-00459-00135+00542-05352-011167220004907+ 81CBOVIX VIX OOPC 20211020 002400000075-00080+00194-00019-00024+00149+00330-00146-00102+ 82CBOVIX VIX OOPC 20211020 002400000191+00482-00298-00158+00211+00462-00066+04331+011656970002200+ 81CBOVIX VIX OOPP 20211020 002400000075-00080+00035+00209+00204-00079-00126+00311+00355- 82CBOVIX VIX OOPP 20211020 002400000266-00203+00387+00527-00474-00154+00547-05667-011656970005756+ 81CBOVIX VIX OOPC 20211020 002500000074-00078+00187-00012-00020+00141+00317-00128-00093+ 82CBOVIX VIX OOPC 20211020 002500000178+00462-00270-00146+00197+00444-00062+04041+012045780002050+ 81CBOVIX VIX OOPP 20211020 002500000074-00078+00041+00217+00209-00088-00139+00328+00363- 82CBOVIX VIX OOPP 20211020 002500000278-00222+00415+00539-00488-00172+00551-05957-012045780006606+ 81CBOVIX VIX OOPC 20211020 002600000073-00076+00180-00006-00016+00132+00305-00113-00085+ 82CBOVIX VIX OOPC 20211020 002600000166+00444-00244-00135+00182+00426-00057+03769+012346820001900+ 81CBOVIX VIX OOPP 20211020 002600000073-00076+00048+00223+00213-00096-00152+00343+00372- 82CBOVIX VIX OOPP 20211020 002600000291-00241+00441+00550-00503-00190+00556-06229-012346820007456+ 81CBOVIX VIX OOPC 20211020 002700000072-00074+00174-00001-00012+00125+00293-00100-00078+ 82CBOVIX VIX OOPC 20211020 002700000155+00427-00222-00125+00170+00410-00053+03531+012660030001775+ 81CBOVIX VIX OOPP 20211020 002700000072-00074+00054+00227+00216-00104-00164+00356+00379- 82CBOVIX VIX OOPP 20211020 002700000301-00258+00463+00560-00515-00207+00560-06467-012660030008331+ 81CBOVIX VIX OOPC 20211020 002800000070-00071+00168-00003+00010+00118+00281-00088-00071+ 82CBOVIX VIX OOPC 20211020 002800000145+00410-00202-00116+00159+00394-00050+03305+012905640001650+ 81CBOVIX VIX OOPP 20211020 002800000070-00071+00060+00231+00219-00111-00175+00368+00385- 82CBOVIX VIX OOPP 20211020 002800000312-00275+00483+00569-00526-00223+00563-06693-012905640009206+ 81CBOVIX VIX OOPC 20211020 002900000069-00069+00162-00006+00007+00111+00271-00079-00066+ 82CBOVIX VIX OOPC 20211020 002900000137+00395-00185-00108+00149+00378-00047+03111+013184420001550+ 81CBOVIX VIX OOPP 20211020 002900000069-00069+00066+00234+00221-00117-00186+00378+00391- 82CBOVIX VIX OOPP 20211020 002900000320-00290+00500+00577-00536-00238+00566-06887-013184420010106+ 81CBOVIX VIX OOPC 20211020 003000000068-00066+00156-00008+00005+00105+00261-00070-00061+ 82CBOVIX VIX OOPC 20211020 003000000128+00380-00169-00101+00139+00364-00044+02925+013410080001450+ 81CBOVIX VIX OOPP 20211020 003000000068-00066+00072+00237+00223-00123-00196+00387+00396- 82CBOVIX VIX OOPP 20211020 003000000328-00305+00516+00584-00545-00253+00569-07073-013410080011006+ 81CBOVIX VIX OOPC 20211020 003250000064-00061+00144-00013+00001+00092+00238-00053-00051+ 82CBOVIX VIX OOPC 20211020 003250000111+00346-00137-00086+00120+00330-00038+02539+013972720001250+ 81CBOVIX VIX OOPP 20211020 003250000064-00061+00085+00241+00227-00136-00218+00404+00406- 82CBOVIX VIX OOPP 20211020 003250000346-00338+00548+00599-00565-00286+00575-07459-013972720013305+ 81CBOVIX VIX OOPC 20211020 003500000060-00056+00133-00015+00002-00082+00219-00041-00043+ 82CBOVIX VIX OOPC 20211020 003500000098+00318-00113-00074+00106+00302-00033+02239+014515300001100+ 81CBOVIX VIX OOPP 20211020 003500000060-00056+00096+00244+00230-00146-00238+00416+00414- 82CBOVIX VIX OOPP 20211020 003500000359-00367+00572+00610-00579-00315+00580-07759-014515300015655+ 81CBOVIX VIX OOPC 20211020 003750000056-00051+00122-00017+00004-00073+00201-00031-00036+ 82CBOVIX VIX OOPC 20211020 003750000086+00292-00093-00064+00092+00275-00029+01964+014888080000954+ 81CBOVIX VIX OOPP 20211020 003750000056-00051+00106+00245+00232-00156-00256+00426+00420- 82CBOVIX VIX OOPP 20211020 003750000371-00393+00592+00621-00593-00341+00584-08034-014888080018009+ 81CBOVIX VIX OOPC 20211020 004000000053-00046+00113-00017+00005-00065+00185-00024-00031+ 82CBOVIX VIX OOPC 20211020 004000000076+00269-00078-00056+00081+00252-00025+01743+015256910000841+ 81CBOVIX VIX OOPP 20211020 004000000053-00046+00115+00245+00233-00163-00272+00433+00426- 82CBOVIX VIX OOPP 20211020 004000000381-00416+00607+00629-00604-00364+00588-08255-015256910020395+ 81CBOVIX VIX OOPC 20211020 004250000049-00042+00104-00017+00006-00057+00170-00018-00026+ 82CBOVIX VIX OOPC 20211020 004250000066+00247-00064-00048+00070+00230-00022+01531+015485160000727+ 81CBOVIX VIX OOPP 20211020 004250000049-00042+00125+00246+00235-00171-00287+00439+00431- 82CBOVIX VIX OOPP 20211020 004250000391-00438+00621+00637-00614-00386+00591-08467-015485160022781+ 81CBOVIX VIX OOPC 20211020 004500000046-00038+00096-00017+00007-00052+00157-00013-00022+ 82CBOVIX VIX OOPC 20211020 004500000059+00229-00054-00043+00063+00212-00020+01375+015799380000650+ 81CBOVIX VIX OOPP 20211020 004500000046-00038+00132+00245+00235-00177-00299+00443+00434- 82CBOVIX VIX OOPP 20211020 004500000397-00456+00631+00642-00622-00404+00593-08623-015799380025204+ 81CBOVIX VIX OOPC 20211020 004750000044-00035+00089-00017+00007-00046+00146-00010-00019+ 82CBOVIX VIX OOPC 20211020 004750000053+00212-00046-00038+00056+00195-00017+01231+016040260000577+ 81CBOVIX VIX OOPP 20211020 004750000044-00035+00139+00245+00236-00182-00311+00447+00437- 82CBOVIX VIX OOPP 20211020 004750000404-00473+00639+00647-00629-00421+00596-08766-016040260027631+ 81CBOVIX VIX OOPC 20211020 005000000041-00032+00084-00016+00008-00042+00136-00007-00017+ 82CBOVIX VIX OOPC 20211020 005000000048+00198-00039-00034+00051+00181-00016+01117+016306770000521+ 81CBOVIX VIX OOPP 20211020 005000000041-00032+00145+00244+00236-00186-00321+00449+00440- 82CBOVIX VIX OOPP 20211020 005000000409-00487+00646+00651-00634-00436+00597-08881-016306770030074+ 81CBOVIX VIX OOPC 20211020 005500000036-00026+00072-00014+00008-00034+00116-00003-00012+ 82CBOVIX VIX OOPC 20211020 005500000038+00170-00028-00026+00040+00154-00012+00896+016608430000409+ 81CBOVIX VIX OOPP 20211020 005500000036-00026+00156+00243+00236-00195-00340+00453+00444- 82CBOVIX VIX OOPP 20211020 005500000419-00515+00657+00659-00645-00463+00601-09102-016608430034962+ 81CBOVIX VIX OOPC 20211020 006000000031-00022+00062-00013+00008-00027+00100-00001-00009+ 82CBOVIX VIX OOPC 20211020 006000000030+00147-00020-00021+00032+00131-00010+00727+016863460000325+ 81CBOVIX VIX OOPP 20211020 006000000031-00022+00166+00241+00236-00201-00356+00456+00447- 82CBOVIX VIX OOPP 20211020 006000000426-00538+00665+00664-00653-00485+00603-09271-016863460039877+ 81CBOVIX VIX OOPC 20211020 006500000027-00018+00053-00011+00007-00022+00086-00001+00007+ 82CBOVIX VIX OOPC 20211020 006500000024+00126-00014-00016+00025+00112-00008+00586+017019700000256+ 81CBOVIX VIX OOPP 20211020 006500000027-00018+00175+00239+00236-00206-00370+00457+00450- 82CBOVIX VIX OOPP 20211020 006500000433-00559+00671+00669-00660-00504+00605-09412-017019700044807+ 81CBOVIX VIX OOPC 20211020 007000000024-00016+00048-00010+00007-00019+00077-00001+00005+ 82CBOVIX VIX OOPC 20211020 007000000021+00113-00011-00014+00021+00099-00007+00503+017357110000219+ 81CBOVIX VIX OOPP 20211020 007000000024-00016+00181+00238+00235-00209-00380+00458+00451- 82CBOVIX VIX OOPP 20211020 007000000436-00572+00674+00671-00663-00518+00606-09495-017357110049769+ 81CBOVIX VIX OOPC 20211020 007500000022-00013+00042-00009+00006-00016+00068-00002+00004+ 82CBOVIX VIX OOPC 20211020 007500000017+00099-00008-00011+00018+00086-00005+00423+017554410000181+ 81CBOVIX VIX OOPP 20211020 007500000022-00013+00186+00237+00235-00212-00389+00459+00452- 82CBOVIX VIX OOPP 20211020 007500000439-00586+00677+00674-00667-00530+00607-09575-017554410054731+ 81CBOVIX VIX OOPC 20211020 008000000019-00011+00037-00008+00006-00013+00060-00002+00003+ 82CBOVIX VIX OOPC 20211020 008000000014+00088-00006-00009+00015+00075-00005+00355+017706920000150+ 81CBOVIX VIX OOPP 20211020 008000000019-00011+00191+00236+00234-00215-00397+00459+00453- 82CBOVIX VIX OOPP 20211020 008000000442-00597+00679+00676-00670-00541+00608-09643-017706920059700+ 81CBOVIX VIX OOPC 20211020 008500000017-00010+00033-00007+00006-00011+00054-00002+00003+ 82CBOVIX VIX OOPC 20211020 008500000012+00079-00005-00008+00013+00067-00004+00308+017925190000129+ 81CBOVIX VIX OOPP 20211020 008500000017-00010+00195+00235+00234-00217-00403+00459+00454- 82CBOVIX VIX OOPP 20211020 008500000444-00606+00680+00677-00672-00550+00609-09690-017925190064678+ 81CBOVIX VIX OOPC 20211020 009000000015-00008+00029-00006+00005-00010+00047-00002+00002+ 82CBOVIX VIX OOPC 20211020 009000000010+00070-00003-00007+00011+00059-00003+00262+018046100000109+ 81CBOVIX VIX OOPP 20211020 009000000015-00008+00199+00234+00233-00219-00409+00459+00455- 82CBOVIX VIX OOPP 20211020 009000000446-00615+00682+00678-00674-00558+00610-09736-018046100069657+ 81CBOVIX VIX OOPC 20211020 009500000013-00007+00026-00005+00005-00008+00041-00002+00001+ 82CBOVIX VIX OOPC 20211020 009500000008+00061-00002-00005+00009+00051-00003+00217+018057150000088+ 81CBOVIX VIX OOPP 20211020 009500000013-00007+00203+00233+00233-00220-00415+00459+00455- 82CBOVIX VIX OOPP 20211020 009500000448-00624+00683+00680-00676-00565+00610-09781-018057150074636+ 81CBOVIX VIX OOPC 20211020 010000000012-00006+00023-00005+00004-00007+00037-00002+00001+ 82CBOVIX VIX OOPC 20211020 010000000007+00055-00002-00004+00007+00045-00002+00186+018165910000075+ 81CBOVIX VIX OOPP 20211020 010000000012-00006+00205+00233+00233-00221-00420+00459+00456- 82CBOVIX VIX OOPP 20211020 010000000449-00630+00683+00681-00678-00571+00611-09811-018165910079622+ 81CBOVIX VIX OOPC 20211020 011000000010-00004+00018-00003+00004-00005+00030-00002+00001+ 82CBOVIX VIX OOPC 20211020 011000000005+00044-00001-00003+00005+00036-00002+00137+018312670000054+ 81CBOVIX VIX OOPP 20211020 011000000010-00004+00210+00232+00232-00223-00427+00458+00456- 82CBOVIX VIX OOPP 20211020 011000000451-00641+00684+00682-00680-00581+00611-09860-018312670089600+ 81CBOVIX VIX OOPC 20211020 012000000008-00003+00014-00003+00003-00003+00023-00001+00000+ 82CBOVIX VIX OOPC 20211020 012000000004+00034-00000-00002+00004+00027-00001+00097+018312670000037+ 81CBOVIX VIX OOPP 20211020 012000000008-00003+00214+00231+00231-00225-00434+00458+00456- 82CBOVIX VIX OOPP 20211020 012000000453-00650+00685+00683-00681-00589+00612-09900-018312670099582+ 81CBOVIX VIX OOPC 20211020 013000000006-00002+00011-00002+00002-00002+00018-00001+00000+ 82CBOVIX VIX OOPC 20211020 013000000003+00027-00000+00001+00003+00021-00001+00070+018312670000026+ 81CBOVIX VIX OOPP 20211020 013000000006-00002+00217+00230+00231-00226-00439+00458+00457- 82CBOVIX VIX OOPP 20211020 013000000454-00658+00685+00684-00682-00595+00612-09928-018312670109570+ 81CBOVIX VIX OOPC 20211020 014000000005-00002+00009-00001+00002-00002+00014-00001+00000- 82CBOVIX VIX OOPC 20211020 014000000002+00022-00000+00001+00002+00017-00001+00051+018312670000019+ 81CBOVIX VIX OOPP 20211020 014000000005-00002+00220+00230+00230-00227-00442+00457+00457- 82CBOVIX VIX OOPP 20211020 014000000455-00663+00685+00684-00683-00600+00612-09947-018312670119561+ 81CBOVIX VIX OOPC 20211020 015000000004-00001+00007-00001+00001-00001+00011-00001+00000- 82CBOVIX VIX OOPC 20211020 015000000001+00017-00000+00001+00001+00013-00000+00037+018312670000013+ 81CBOVIX VIX OOPP 20211020 015000000004-00001+00221+00229+00230-00227-00445+00457+00457- 82CBOVIX VIX OOPP 20211020 015000000455-00667+00685+00684-00684-00603+00613-09960-018312670129554+ 81CBOVIX VIX OOPC 20211117 001000000004-00000+00190-00188-00181+00189+00378-00376-00363+ 82CBOVIX VIX OOPC 20211117 001000000377+00565-00565-00540+00565+00508-00346+09979+006096600011551+ 81CBOVIX VIX OOPP 20211117 001000000004-00000+00002-00000+00008-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00025-00000+00000+00162-00018-006096600000004+ 81CBOVIX VIX OOPC 20211117 001100000008-00001+00192-00187-00174+00189+00379-00375-00352+ 82CBOVIX VIX OOPC 20211117 001100000377+00566-00564-00522+00565+00508-00317+09945+006096600010559+ 81CBOVIX VIX OOPP 20211117 001100000008-00001+00004-00001+00014-00001+00002-00001+00025- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00001+00043-00000-00000+00192-00052-006096600000011+ 81CBOVIX VIX OOPC 20211117 001200000013-00003+00195-00185-00165+00191+00380-00374-00336+ 82CBOVIX VIX OOPC 20211117 001200000378+00566-00562-00498+00563+00508-00287+09873+006096600009576+ 81CBOVIX VIX OOPP 20211117 001200000013-00003+00007-00003+00024-00003+00003-00003+00040- 82CBOVIX VIX OOPP 20211117 001200000002+00001-00003+00067-00002-00001+00221-00124-006096600000028+ 81CBOVIX VIX OOPC 20211117 001300000021-00006+00199-00182-00152+00194+00381-00370-00317+ 82CBOVIX VIX OOPC 20211117 001300000379+00566-00559-00469+00556+00506-00258+09745+006096600008611+ 81CBOVIX VIX OOPP 20211117 001300000021-00006+00011-00006+00036-00006+00005-00006+00060- 82CBOVIX VIX OOPP 20211117 001300000003+00001-00006+00096-00008-00002+00250-00251-006096600000063+ 81CBOVIX VIX OOPC 20211117 001400000029-00012+00203-00176-00137+00198+00382-00364-00293+ 82CBOVIX VIX OOPC 20211117 001400000379+00564-00552-00434+00543+00505-00230+09542+006096600007673+ 81CBOVIX VIX OOPP 20211117 001400000029-00012+00015-00012+00051-00010+00006-00012+00083- 82CBOVIX VIX OOPP 20211117 001400000002+00001+00012+00130-00022-00004+00278-00455-006096600000125+ 81CBOVIX VIX OOPC 20211117 001500000041-00024+00209-00162-00117+00205+00382-00349-00263+ 82CBOVIX VIX OOPC 20211117 001500000374+00560-00537-00392+00516+00500-00205+09159+006443300006824+ 81CBOVIX VIX OOPP 20211117 001500000041-00024+00020-00026+00071-00017+00006-00027+00114- 82CBOVIX VIX OOPP 20211117 001500000003-00004+00027+00173-00049-00008+00304-00838-006443300000275+ 81CBOVIX VIX OOPC 20211117 001600000053-00040+00213-00141-00096+00210+00380-00326-00232+ 82CBOVIX VIX OOPC 20211117 001600000362+00553-00513-00350+00481+00493-00182+08660+006854260006074+ 81CBOVIX VIX OOPP 20211117 001600000053-00040+00024-00047+00092-00022+00003-00051+00145- 82CBOVIX VIX OOPP 20211117 001600000015-00012+00052+00215-00084-00016+00326-01337-006854260000525+ 81CBOVIX VIX OOPC 20211117 001700000063-00056+00215-00115-00077+00212+00375-00294-00203+ 82CBOVIX VIX OOPC 20211117 001700000344+00542-00479-00312+00443+00482-00163+08088+007357030005449+ 81CBOVIX VIX OOPP 20211117 001700000063-00056+00026-00073+00111-00024+00002+00082+00174- 82CBOVIX VIX OOPP 20211117 001700000033-00023+00086+00253-00121-00026+00345-01908-007357030000900+ 81CBOVIX VIX OOPC 20211117 001800000071-00069+00215-00089-00060+00209+00367-00259-00178+ 82CBOVIX VIX OOPC 20211117 001800000324+00528-00437-00279+00408+00468-00148+07511+007922360004949+ 81CBOVIX VIX OOPP 20211117 001800000071-00069+00026-00099+00128-00021+00009+00117+00199- 82CBOVIX VIX OOPP 20211117 001800000052-00037+00128+00286-00157-00040+00360-02485-007922360001400+ 81CBOVIX VIX OOPC 20211117 001900000077-00079+00213-00066-00047+00204+00359-00226-00157+ 82CBOVIX VIX OOPC 20211117 001900000305+00513-00396-00251+00377+00453-00136+06982+008421550004524+ 81CBOVIX VIX OOPP 20211117 001900000077-00079+00025-00122+00141-00016+00018+00150+00220- 82CBOVIX VIX OOPP 20211117 001900000072-00052+00169+00314-00188-00055+00373-03014-008421550001975+ 81CBOVIX VIX OOPC 20211117 002000000081-00085+00210-00048-00036+00198+00349-00197-00139+ 82CBOVIX VIX OOPC 20211117 002000000286+00497-00358-00227+00349+00437-00124+06503+008840280004150+ 81CBOVIX VIX OOPP 20211117 002000000081-00085+00022-00140+00152-00009+00027+00180+00237- 82CBOVIX VIX OOPP 20211117 002000000090-00068+00207+00338-00216-00071+00384-03494-008840280002600+ 81CBOVIX VIX OOPC 20211117 002100000084-00089+00207-00033-00027+00190+00340-00171-00125+ 82CBOVIX VIX OOPC 20211117 002100000269+00482-00323-00207+00325+00421-00115+06073+009287930003850+ 81CBOVIX VIX OOPP 20211117 002100000084-00089+00018-00156+00161-00002+00037+00206+00252- 82CBOVIX VIX OOPP 20211117 002100000107-00083+00242+00358-00240-00087+00393-03923-009287930003300+ 81CBOVIX VIX OOPC 20211117 002200000085-00091+00203-00020-00020+00183+00330-00149-00112+ 82CBOVIX VIX OOPC 20211117 002200000254+00467-00291-00190+00304+00405-00108+05694+009723500003600+ 81CBOVIX VIX OOPP 20211117 002200000085-00091+00014-00168+00168-00005-00046+00228+00264- 82CBOVIX VIX OOPP 20211117 002200000122-00098+00274+00375-00260-00103+00400-04303-009723500004050+ 81CBOVIX VIX OOPC 20211117 002300000086-00092+00198-00010-00014+00176+00321-00130-00101+ 82CBOVIX VIX OOPC 20211117 002300000240+00452-00263-00175+00285+00390-00100+05345+010043230003350+ 81CBOVIX VIX OOPP 20211117 002300000086-00092+00010-00178+00174-00013-00056+00247+00275- 82CBOVIX VIX OOPP 20211117 002300000137-00113+00302+00390-00280-00118+00408-04652-010043230004800+ 81CBOVIX VIX OOPC 20211117 002400000087-00092+00194-00003-00009+00169+00311-00114-00092+ 82CBOVIX VIX OOPC 20211117 002400000228+00438-00239-00162+00269+00375-00095+05041+010411990003157+ 81CBOVIX VIX OOPP 20211117 002400000087-00092+00006-00186+00179-00019-00065+00263+00284- 82CBOVIX VIX OOPP 20211117 002400000149-00127+00326+00402-00296-00133+00414-04955-010411990005606+ 81CBOVIX VIX OOPC 20211117 002500000087-00091+00190-00004+00005+00162+00303-00100-00084+ 82CBOVIX VIX OOPC 20211117 002500000216+00424-00217-00151+00254+00361-00089+04762+010719890002971+ 81CBOVIX VIX OOPP 20211117 002500000087-00091+00001-00192+00184-00026-00074+00277+00292- 82CBOVIX VIX OOPP 20211117 002500000160-00140+00348+00414-00311-00147+00419-05234-010719890006420+ 81CBOVIX VIX OOPC 20211117 002600000087-00090+00185-00009+00001+00156+00294-00087-00077+ 82CBOVIX VIX OOPC 20211117 002600000205+00411-00198-00140+00239+00348-00084+04499+010958190002786+ 81CBOVIX VIX OOPP 20211117 002600000087-00090+00003+00198+00187-00033-00083+00289+00300- 82CBOVIX VIX OOPP 20211117 002600000172-00154+00367+00425-00326-00160+00425-05498-010958190007235+ 81CBOVIX VIX OOPC 20211117 002700000086-00089+00181-00014+00002-00149+00285-00076-00070+ 82CBOVIX VIX OOPC 20211117 002700000194+00398-00180-00130+00225+00335-00078+04245+011135110002600+ 81CBOVIX VIX OOPP 20211117 002700000086-00089+00008+00202+00191-00040-00092+00300+00307- 82CBOVIX VIX OOPP 20211117 002700000183-00167+00385+00435-00340-00173+00430-05751-011135110008049+ 81CBOVIX VIX OOPC 20211117 002800000085-00087+00176-00017+00005-00143+00277-00067-00064+ 82CBOVIX VIX OOPC 20211117 002800000184+00386-00165-00121+00213+00323-00074+04029+011371740002459+ 81CBOVIX VIX OOPP 20211117 002800000085-00087+00012+00206+00193-00045-00100+00310+00313- 82CBOVIX VIX OOPP 20211117 002800000192-00179+00400+00443-00352-00186+00435-05967-011371740008907+ 81CBOVIX VIX OOPC 20211117 002900000085-00086+00172-00020+00007-00137+00269-00059-00059+ 82CBOVIX VIX OOPC 20211117 002900000176+00375-00151-00114+00202+00311-00070+03833+011601470002332+ 81CBOVIX VIX OOPP 20211117 002900000085-00086+00016+00208+00196-00051-00107+00318+00318- 82CBOVIX VIX OOPP 20211117 002900000201-00190+00414+00451-00363-00197+00438-06164-011601470009781+ 81CBOVIX VIX OOPC 20211117 003000000084-00084+00168-00023+00009-00132+00261-00052-00054+ 82CBOVIX VIX OOPC 20211117 003000000167+00364-00139-00107+00192+00300-00066+03644+011788990002206+ 81CBOVIX VIX OOPP 20211117 003000000084-00084+00020+00211+00198-00057-00115+00325+00322- 82CBOVIX VIX OOPP 20211117 003000000209-00201+00426+00458-00373-00208+00442-06353-011788990010654+ 81CBOVIX VIX OOPC 20211117 003250000081-00079+00158-00027+00013-00120+00244-00038-00045+ 82CBOVIX VIX OOPC 20211117 003250000150+00339-00113-00092+00171+00275-00058+03245+012263820001950+ 81CBOVIX VIX OOPP 20211117 003250000081-00079+00030+00215+00201-00068-00132+00339+00332- 82CBOVIX VIX OOPP 20211117 003250000227-00226+00452+00473-00394-00233+00450-06752-012263820012898+ 81CBOVIX VIX OOPC 20211117 003500000077-00074+00148-00029+00016-00108+00227-00026-00036+ 82CBOVIX VIX OOPC 20211117 003500000133+00315-00092-00079+00150+00252-00051+02877+012564030001700+ 81CBOVIX VIX OOPP 20211117 003500000077-00074+00040+00217+00204-00080-00149+00350+00340- 82CBOVIX VIX OOPP 20211117 003500000243-00250+00473+00486-00415-00256+00457-07119-012564030015147+ 81CBOVIX VIX OOPC 20211117 003750000074-00068+00139-00030+00018-00098+00212-00018-00030+ 82CBOVIX VIX OOPC 20211117 003750000119+00293-00075-00068+00133+00231-00045+02572+012853900001500+ 81CBOVIX VIX OOPP 20211117 003750000074-00068+00049+00218+00206-00090-00165+00359+00347- 82CBOVIX VIX OOPP 20211117 003750000257-00272+00489+00497-00431-00277+00463-07425-012853900017447+ 81CBOVIX VIX OOPC 20211117 004000000071-00063+00130-00030+00019-00089+00198-00011-00024+ 82CBOVIX VIX OOPC 20211117 004000000107+00273-00062-00059+00119+00213-00040+02305+013094050001326+ 81CBOVIX VIX OOPP 20211117 004000000071-00063+00058+00219+00207-00100-00179+00365+00352- 82CBOVIX VIX OOPP 20211117 004000000270-00292+00503+00506-00446-00295+00469-07692-013094050019772+ 81CBOVIX VIX OOPC 20211117 004250000067-00059+00123-00030+00020-00081+00186-00007-00020+ 82CBOVIX VIX OOPC 20211117 004250000097+00256-00052-00052+00107+00197-00036+02088+013353010001191+ 81CBOVIX VIX OOPP 20211117 004250000067-00059+00066+00218+00208-00107-00191+00370+00356- 82CBOVIX VIX OOPP 20211117 004250000280-00309+00513+00513-00458-00311+00473-07909-013353010022136+ 81CBOVIX VIX OOPC 20211117 004500000064-00055+00115-00029+00020-00073+00173-00003-00016+ 82CBOVIX VIX OOPC 20211117 004500000087+00239-00042-00046+00096+00182-00032+01877+013516160001056+ 81CBOVIX VIX OOPP 20211117 004500000064-00055+00073+00218+00208-00115-00203+00374+00360- 82CBOVIX VIX OOPP 20211117 004500000290-00326+00523+00519-00469-00327+00477-08119-013516160024500+ 81CBOVIX VIX OOPC 20211117 004750000061-00051+00108-00029+00020-00067+00163-00000+00013+ 82CBOVIX VIX OOPC 20211117 004750000079+00224-00035-00040+00086+00168-00028+01706+013706660000950+ 81CBOVIX VIX OOPP 20211117 004750000061-00051+00080+00217+00209-00121-00214+00377+00363- 82CBOVIX VIX OOPP 20211117 004750000298-00341+00530+00525-00478-00340+00480-08291-013706660026894+ 81CBOVIX VIX OOPC 20211117 005000000058-00047+00102-00027+00020-00061+00152-00002+00011+ 82CBOVIX VIX OOPC 20211117 005000000071+00210-00029-00035+00078+00156-00025+01545+013845340000850+ 81CBOVIX VIX OOPP 20211117 005000000058-00047+00087+00216+00209-00127-00224+00379+00366- 82CBOVIX VIX OOPP 20211117 005000000305-00355+00536+00529-00487-00353+00483-08452-013845340029294+ 81CBOVIX VIX OOPC 20211117 005500000052-00040+00091-00025+00020-00052+00135-00005+00007+ 82CBOVIX VIX OOPC 20211117 005500000059+00186-00020-00028+00065+00135-00021+01294+014150890000700+ 81CBOVIX VIX OOPP 20211117 005500000052-00040+00098+00213+00208-00137-00241+00382+00370- 82CBOVIX VIX OOPP 20211117 005500000317-00379+00545+00537-00500-00373+00487-08703-014150890034143+ 81CBOVIX VIX OOPC 20211117 006000000047-00035+00081-00023+00019-00044+00120-00007+00004+ 82CBOVIX VIX OOPC 20211117 006000000050+00164-00014-00022+00053+00117-00017+01084+014367470000575+ 81CBOVIX VIX OOPP 20211117 006000000047-00035+00108+00211+00207-00145-00257+00383+00372- 82CBOVIX VIX OOPP 20211117 006000000327-00401+00551+00542-00511-00391+00491-08913-014367470039017+ 81CBOVIX VIX OOPC 20211117 006500000042-00030+00072-00020+00018-00037+00106-00007+00002+ 82CBOVIX VIX OOPC 20211117 006500000041+00146-00009-00018+00044+00102-00014+00912+014541860000475+ 81CBOVIX VIX OOPP 20211117 006500000042-00030+00117+00209+00206-00151-00270+00384+00374- 82CBOVIX VIX OOPP 20211117 006500000335-00419+00556+00547-00520-00406+00494-09084-014541860043915+ 81CBOVIX VIX OOPC 20211117 007000000038-00026+00064-00018+00017-00032+00095-00008+00001+ 82CBOVIX VIX OOPC 20211117 007000000035+00131-00006-00015+00038+00090-00012+00780+014723110000400+ 81CBOVIX VIX OOPP 20211117 007000000038-00026+00124+00206+00205-00157-00281+00384+00376- 82CBOVIX VIX OOPP 20211117 007000000341-00434+00559+00550-00527-00419+00496-09217-014723110048839+ 81CBOVIX VIX OOPC 20211117 007500000034-00022+00057-00016+00015-00026+00084-00008+00000- 82CBOVIX VIX OOPC 20211117 007500000029+00115-00003-00011+00031+00078-00010+00649+014768950000325+ 81CBOVIX VIX OOPP 20211117 007500000034-00022+00131+00204+00204-00162-00293+00384+00377- 82CBOVIX VIX OOPP 20211117 007500000348-00450+00562+00554-00534-00431+00499-09348-014768950053763+ 81CBOVIX VIX OOPC 20211117 008000000031-00019+00051-00014+00014-00023+00075-00007+00001- 82CBOVIX VIX OOPC 20211117 008000000025+00103-00002-00009+00026+00069-00008+00557+014892220000275+ 81CBOVIX VIX OOPP 20211117 008000000031-00019+00137+00202+00202-00166-00301+00384+00377- 82CBOVIX VIX OOPP 20211117 008000000352-00462+00563+00556-00539-00440+00500-09440-014892220058712+ 81CBOVIX VIX OOPC 20211117 008500000027-00016+00045-00012+00013-00019+00066-00007+00001- 82CBOVIX VIX OOPC 20211117 008500000020+00091-00000-00007+00022+00060-00007+00466+014908520000225+ 81CBOVIX VIX OOPP 20211117 008500000027-00016+00143+00200+00201-00170-00310+00383+00378- 82CBOVIX VIX OOPP 20211117 008500000356-00474+00564+00558-00543-00449+00502-09530-014908520063661+ 81CBOVIX VIX OOPC 20211117 009000000025-00014+00041-00011+00012-00017+00061-00006+00002- 82CBOVIX VIX OOPC 20211117 009000000018+00084-00000+00006+00019+00054-00006+00416+015096080000200+ 81CBOVIX VIX OOPP 20211117 009000000025-00014+00147+00199+00200-00172-00316+00383+00378- 82CBOVIX VIX OOPP 20211117 009000000358-00481+00565+00559-00546-00455+00502-09581-015096080068635+ 81CBOVIX VIX OOPC 20211117 009500000023-00013+00038-00010+00011-00015+00056-00006+00002- 82CBOVIX VIX OOPC 20211117 009500000016+00077-00001+00005+00017+00048-00005+00367+015222710000175+ 81CBOVIX VIX OOPP 20211117 009500000023-00013+00150+00198+00199-00173-00321+00383+00378- 82CBOVIX VIX OOPP 20211117 009500000361-00488+00565+00560-00548-00460+00503-09629-015222710073609+ 81CBOVIX VIX OOPC 20211117 010000000021-00012+00035-00009+00010-00013+00051-00006+00002- 82CBOVIX VIX OOPC 20211117 010000000014+00070-00001+00004+00015+00044-00005+00328+015356810000155+ 81CBOVIX VIX OOPP 20211117 010000000021-00012+00153+00197+00199-00175-00325+00382+00379- 82CBOVIX VIX OOPP 20211117 010000000362-00495+00566+00560-00550-00465+00504-09669-015356810078588+ 81CBOVIX VIX OOPC 20211117 011000000018-00009+00029-00007+00009-00010+00043-00005+00002- 82CBOVIX VIX OOPC 20211117 011000000011+00059-00001+00003+00011+00036-00004+00255+015512200000119+ 81CBOVIX VIX OOPP 20211117 011000000018-00009+00159+00196+00197-00178-00334+00381+00379- 82CBOVIX VIX OOPP 20211117 011000000366-00506+00566+00562-00553-00473+00505-09741-015512200088549+ 81CBOVIX VIX OOPC 20211117 012000000014-00007+00023-00005+00007-00007+00034-00004+00002- 82CBOVIX VIX OOPC 20211117 012000000008+00046-00002+00002+00008+00027-00002+00183+015427780000082+ 81CBOVIX VIX OOPP 20211117 012000000014-00007+00165+00194+00196-00181-00343+00380+00379- 82CBOVIX VIX OOPP 20211117 012000000369-00518+00566+00563-00557-00481+00506-09813-015427780098510+ 81CBOVIX VIX OOPC 20211117 013000000012-00005+00019-00004+00006-00005+00027-00003+00002- 82CBOVIX VIX OOPC 20211117 013000000006+00038-00001+00001+00006+00022-00002+00138+015427780000060+ 81CBOVIX VIX OOPP 20211117 013000000012-00005+00170+00192+00194-00183-00349+00380+00378- 82CBOVIX VIX OOPP 20211117 013000000371-00527+00566+00564-00559-00487+00507-09859-015427780108486+ 81CBOVIX VIX OOPC 20211117 014000000009-00004+00015-00003+00005-00004+00022-00002+00002- 82CBOVIX VIX OOPC 20211117 014000000004+00031-00001+00001+00004+00017-00001+00105+015427780000044+ 81CBOVIX VIX OOPP 20211117 014000000009-00004+00173+00191+00193-00184-00354+00379+00378- 82CBOVIX VIX OOPP 20211117 014000000372-00534+00566+00564-00561-00491+00507-09892-015427780118468+ 81CBOVIX VIX OOPC 20211117 015000000008-00003+00013-00002+00004-00003+00018-00002+00001- 82CBOVIX VIX OOPC 20211117 015000000003+00026-00001+00000+00003+00014-00001+00080+015427780000033+ 81CBOVIX VIX OOPP 20211117 015000000008-00003+00176+00191+00192-00185-00358+00378+00378- 82CBOVIX VIX OOPP 20211117 015000000373-00539+00566+00564-00562-00494+00507-09916-015427780128455+ 81CBOVIX VIX OOPC 20211222 001000000005-00001+00168-00164-00156+00165+00332-00329-00316+ 82CBOVIX VIX OOPC 20211222 001000000330+00496-00494-00473+00495+00445-00355+09971+005369610012001+ 81CBOVIX VIX OOPP 20211222 001000000005-00001+00003-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20211222 001000000000+00001-00001+00022-00000+00000+00090-00024-005369610000005+ 81CBOVIX VIX OOPC 20211222 001100000009-00001+00171-00163-00150+00166+00333-00328-00306+ 82CBOVIX VIX OOPC 20211222 001100000331+00497-00493-00458+00496+00445-00328+09932+005369610011011+ 81CBOVIX VIX OOPP 20211222 001100000009-00001+00006-00001+00015-00001+00003-00001+00024- 82CBOVIX VIX OOPP 20211222 001100000001+00002-00001+00037-00001+00000+00118-00063-005369610000015+ 81CBOVIX VIX OOPC 20211222 001200000015-00004+00174-00161-00140+00168+00335-00326-00292+ 82CBOVIX VIX OOPC 20211222 001200000333+00497-00491-00438+00495+00444-00300+09855+005369610010032+ 81CBOVIX VIX OOPP 20211222 001200000015-00004+00009-00004+00024-00003+00005-00004+00038- 82CBOVIX VIX OOPP 20211222 001200000003+00003-00004+00057-00001+00001+00146-00140-005369610000036+ 81CBOVIX VIX OOPC 20211222 001300000023-00007+00179-00157-00129+00172+00337-00322-00275+ 82CBOVIX VIX OOPC 20211222 001300000335+00498-00487-00413+00494+00443-00271+09725+005369610009072+ 81CBOVIX VIX OOPP 20211222 001300000023-00007+00014-00007+00036-00007+00008-00007+00055- 82CBOVIX VIX OOPP 20211222 001300000005+00003-00007+00082-00001-00002+00174-00270-005369610000075+ 81CBOVIX VIX OOPC 20211222 001400000036-00018+00186-00146-00109+00180+00340-00310-00248+ 82CBOVIX VIX OOPC 20211222 001400000337+00497-00475-00377+00485+00439-00245+09414+005815700008197+ 81CBOVIX VIX OOPP 20211222 001400000036-00018+00021-00019+00055-00015+00010-00020+00082- 82CBOVIX VIX OOPP 20211222 001400000007+00003-00020+00118-00010-00006+00200-00581-005815700000200+ 81CBOVIX VIX OOPC 20211222 001500000048-00032+00192-00129-00091+00188+00342-00292-00221+ 82CBOVIX VIX OOPC 20211222 001500000336+00495-00456-00342+00469+00434-00221+09020+006176350007397+ 81CBOVIX VIX OOPP 20211222 001500000048-00032+00027-00036+00074-00023+00012-00038+00109- 82CBOVIX VIX OOPP 20211222 001500000006+00000+00039+00153-00026-00012+00224-00976-006176350000400+ 81CBOVIX VIX OOPC 20211222 001600000059-00047+00197-00107-00072+00194+00341-00267-00195+ 82CBOVIX VIX OOPC 20211222 001600000330+00489-00428-00308+00447+00425-00200+08553+006564580006698+ 81CBOVIX VIX OOPP 20211222 001600000059-00047+00032-00058+00092-00030+00011-00063+00135- 82CBOVIX VIX OOPP 20211222 001600000000-00005+00066+00187-00047-00020+00245-01443-006564580000700+ 81CBOVIX VIX OOPC 20211222 001700000068-00062+00200-00085-00056+00198+00339-00238-00172+ 82CBOVIX VIX OOPC 20211222 001700000320+00482-00396-00277+00423+00415-00182+08058+006961040006098+ 81CBOVIX VIX OOPP 20211222 001700000068-00062+00035-00080+00109-00033+00009-00092+00158- 82CBOVIX VIX OOPP 20211222 001700000010-00013+00099+00218-00072-00031+00263-01937-006961040001100+ 81CBOVIX VIX OOPC 20211222 001800000076-00074+00202-00063-00042+00198+00334-00208-00151+ 82CBOVIX VIX OOPC 20211222 001800000308+00472-00360-00250+00398+00402-00167+07567+007377880005599+ 81CBOVIX VIX OOPP 20211222 001800000076-00074+00037-00102+00123-00034+00004-00121+00179- 82CBOVIX VIX OOPP 20211222 001800000022-00023+00135+00245-00096-00043+00278-02428-007377880001600+ 81CBOVIX VIX OOPC 20211222 001900000082-00082+00202-00045-00031+00197+00329-00182-00134+ 82CBOVIX VIX OOPC 20211222 001900000295+00462-00327-00226+00375+00389-00154+07111+007712480005149+ 81CBOVIX VIX OOPP 20211222 001900000082-00082+00037-00120+00134-00032+00001+00148+00196- 82CBOVIX VIX OOPP 20211222 001900000035-00033+00168+00269-00120-00056+00291-02885-007712480002150+ 81CBOVIX VIX OOPC 20211222 002000000086-00089+00201-00029-00021+00193+00323-00157-00119+ 82CBOVIX VIX OOPC 20211222 002000000282+00451-00294-00206+00353+00375-00143+06685+008118730004799+ 81CBOVIX VIX OOPP 20211222 002000000086-00089+00036-00136+00144-00028+00007+00173+00211- 82CBOVIX VIX OOPP 20211222 002000000048-00044+00201+00289-00141-00070+00302-03310-008118730002800+ 81CBOVIX VIX OOPC 20211222 002100000089-00093+00199-00016-00013+00189+00316-00136-00106+ 82CBOVIX VIX OOPC 20211222 002100000269+00439-00266-00188+00333+00362-00133+06298+008399370004454+ 81CBOVIX VIX OOPP 20211222 002100000089-00093+00034-00149+00152-00024+00014+00194+00224- 82CBOVIX VIX OOPP 20211222 002100000061-00055+00229+00307-00162-00083+00312-03698-008399370003455+ 81CBOVIX VIX OOPC 20211222 002200000091-00096+00197-00005-00006+00184+00309-00117-00095+ 82CBOVIX VIX OOPC 20211222 002200000257+00428-00240-00173+00315+00349-00125+05949+008738290004186+ 81CBOVIX VIX OOPP 20211222 002200000091-00096+00032-00160+00159-00019+00021+00212+00235- 82CBOVIX VIX OOPP 20211222 002200000073-00067+00255+00321-00179-00097+00320-04046-008738290004186+ 81CBOVIX VIX OOPC 20211222 002300000093-00097+00194-00004+00000+00178+00302-00101-00085+ 82CBOVIX VIX OOPC 20211222 002300000245+00417-00217-00160+00298+00336-00117+05625+008986070003917+ 81CBOVIX VIX OOPP 20211222 002300000093-00097+00029-00169+00164-00013+00028+00228+00245- 82CBOVIX VIX OOPP 20211222 002300000084-00078+00278+00335-00197-00109+00328-04370-008986070004917+ 81CBOVIX VIX OOPC 20211222 002400000094-00098+00191-00011+00005-00173+00295-00087-00076+ 82CBOVIX VIX OOPC 20211222 002400000234+00406-00196-00147+00282+00324-00109+05317+009160680003650+ 81CBOVIX VIX OOPP 20211222 002400000094-00098+00026-00176+00170-00008+00035+00243+00254- 82CBOVIX VIX OOPP 20211222 002400000096-00089+00299+00348-00213-00121+00336-04678-009160680005649+ 81CBOVIX VIX OOPC 20211222 002500000094-00098+00188-00017+00009-00167+00288-00075-00068+ 82CBOVIX VIX OOPC 20211222 002500000224+00395-00178-00136+00268+00312-00103+05049+009410270003450+ 81CBOVIX VIX OOPP 20211222 002500000094-00098+00023-00182+00174-00002+00042+00255+00261- 82CBOVIX VIX OOPP 20211222 002500000106-00100+00317+00358-00227-00133+00342-04946-009410270006449+ 81CBOVIX VIX OOPC 20211222 002600000094-00098+00184-00022+00012-00162+00281-00065-00062+ 82CBOVIX VIX OOPC 20211222 002600000214+00385-00162-00127+00254+00301-00097+04797+009611820003254+ 81CBOVIX VIX OOPP 20211222 002600000094-00098+00019-00187+00177-00003-00049+00265+00268- 82CBOVIX VIX OOPP 20211222 002600000116-00110+00333+00368-00240-00144+00348-05198-009611820007253+ 81CBOVIX VIX OOPC 20211222 002700000094-00097+00181-00026+00015-00156+00275-00056-00056+ 82CBOVIX VIX OOPC 20211222 002700000205+00375-00147-00118+00242+00290-00092+04566+009807320003079+ 81CBOVIX VIX OOPP 20211222 002700000094-00097+00016-00191+00180-00009-00055+00274+00274- 82CBOVIX VIX OOPP 20211222 002700000125-00120+00348+00377-00252-00155+00353-05429-009807320008077+ 81CBOVIX VIX OOPC 20211222 002800000094-00095+00177-00029+00018-00151+00268-00047-00050+ 82CBOVIX VIX OOPC 20211222 002800000196+00365-00134-00110+00230+00280-00087+04344+009959030002904+ 81CBOVIX VIX OOPP 20211222 002800000094-00095+00012-00194+00183-00014-00062+00282+00280- 82CBOVIX VIX OOPP 20211222 002800000134-00130+00361+00385-00264-00165+00359-05652-009959030008902+ 81CBOVIX VIX OOPC 20211222 002900000093-00094+00174-00032+00020-00146+00261-00040-00045+ 82CBOVIX VIX OOPC 20211222 002900000188+00355-00122-00103+00220+00270-00082+04141+010117190002751+ 81CBOVIX VIX OOPP 20211222 002900000093-00094+00009-00197+00185-00019-00068+00290+00284- 82CBOVIX VIX OOPP 20211222 002900000142-00139+00373+00392-00275-00175+00363-05854-010117190009748+ 81CBOVIX VIX OOPC 20211222 003000000092-00092+00170-00034+00022-00141+00255-00034-00041+ 82CBOVIX VIX OOPC 20211222 003000000180+00346-00112-00096+00210+00261-00078+03961+010292390002622+ 81CBOVIX VIX OOPP 20211222 003000000092-00092+00006-00199+00187-00024-00075+00296+00289- 82CBOVIX VIX OOPP 20211222 003000000150-00148+00383+00398-00285-00184+00367-06034-010292390010619+ 81CBOVIX VIX OOPC 20211222 003250000090-00088+00162-00038+00025-00129+00240-00021-00032+ 82CBOVIX VIX OOPC 20211222 003250000162+00324-00089-00082+00187+00240-00069+03534+010598970002301+ 81CBOVIX VIX OOPP 20211222 003250000090-00088+00003+00203+00190-00036-00090+00308+00298- 82CBOVIX VIX OOPP 20211222 003250000168-00170+00406+00413-00308-00206+00377-06461-010598970012797+ 81CBOVIX VIX OOPC 20211222 003500000087-00083+00154-00039+00028-00119+00226-00012-00025+ 82CBOVIX VIX OOPC 20211222 003500000147+00305-00072-00070+00168+00221-00061+03184+010906260002050+ 81CBOVIX VIX OOPP 20211222 003500000087-00083+00011+00204+00193-00046-00104+00318+00305- 82CBOVIX VIX OOPP 20211222 003500000183-00190+00423+00424-00326-00225+00384-06811-010906260015045+ 81CBOVIX VIX OOPC 20211222 003750000084-00078+00145-00040+00029-00108+00212-00005-00019+ 82CBOVIX VIX OOPC 20211222 003750000132+00285-00057-00060+00150+00203-00054+02851+011084070001800+ 81CBOVIX VIX OOPP 20211222 003750000084-00078+00020+00205+00194-00057-00118+00325+00311- 82CBOVIX VIX OOPP 20211222 003750000198-00210+00438+00435-00345-00242+00392-07144-011084070017294+ 81CBOVIX VIX OOPC 20211222 004000000081-00073+00137-00040+00030-00099+00200-00001+00014+ 82CBOVIX VIX OOPC 20211222 004000000120+00268-00046-00052+00135+00187-00048+02572+011271370001600+ 81CBOVIX VIX OOPP 20211222 004000000081-00073+00028+00205+00195-00066-00130+00331+00316- 82CBOVIX VIX OOPP 20211222 004000000210-00227+00449+00443-00360-00258+00398-07423-011271370019593+ 81CBOVIX VIX OOPC 20211222 004250000078-00068+00130-00039+00031-00092+00189-00004+00010+ 82CBOVIX VIX OOPC 20211222 004250000110+00253-00037-00045+00123+00174-00043+02350+011495730001450+ 81CBOVIX VIX OOPP 20211222 004250000078-00068+00035+00204+00196-00073-00141+00334+00320- 82CBOVIX VIX OOPP 20211222 004250000220-00242+00458+00450-00372-00272+00402-07646-011495730021942+ 81CBOVIX VIX OOPC 20211222 004500000074-00064+00123-00038+00031-00084+00178-00007+00007+ 82CBOVIX VIX OOPC 20211222 004500000100+00238-00029-00039+00111+00161-00039+02134+011642640001300+ 81CBOVIX VIX OOPP 20211222 004500000074-00064+00042+00203+00196-00081-00152+00337+00323- 82CBOVIX VIX OOPP 20211222 004500000230-00257+00465+00456-00384-00284+00407-07861-011642640024291+ 81CBOVIX VIX OOPC 20211222 004750000071-00059+00116-00037+00031-00077+00167-00010+00004+ 82CBOVIX VIX OOPC 20211222 004750000090+00223-00023-00034+00100+00148-00034+01924+011715960001150+ 81CBOVIX VIX OOPP 20211222 004750000071-00059+00049+00202+00196-00088-00163+00340+00326- 82CBOVIX VIX OOPP 20211222 004750000240-00272+00472+00461-00395-00297+00411-08072-011715960026640+ 81CBOVIX VIX OOPC 20211222 005000000068-00055+00110-00036+00030-00071+00158-00011+00002+ 82CBOVIX VIX OOPC 20211222 005000000083+00211-00018-00030+00091+00138-00031+01770+011876660001050+ 81CBOVIX VIX OOPP 20211222 005000000068-00055+00055+00200+00195-00094-00172+00341+00328- 82CBOVIX VIX OOPP 20211222 005000000247-00284+00477+00465-00403-00307+00414-08226-011876660029039+ 81CBOVIX VIX OOPC 20211222 005500000062-00049+00100-00033+00029-00061+00142-00013+00001- 82CBOVIX VIX OOPC 20211222 005500000070+00189-00011-00023+00077+00121-00026+01500+012130080000875+ 81CBOVIX VIX OOPP 20211222 005500000062-00048+00065+00198+00194-00104-00188+00343+00331- 82CBOVIX VIX OOPP 20211222 005500000260-00306+00484+00472-00418-00325+00419-08495-012130080033863+ 81CBOVIX VIX OOPC 20211222 006000000056-00041+00088-00029+00027-00051+00125-00014+00003- 82CBOVIX VIX OOPC 20211222 006000000058+00166-00005-00017+00063+00104-00021+01238+012199090000700+ 81CBOVIX VIX OOPP 20211222 006000000056-00041+00077+00194+00192-00114-00205+00344+00333- 82CBOVIX VIX OOPP 20211222 006000000272-00329+00490+00478-00432-00342+00424-08757-012199090038686+ 81CBOVIX VIX OOPC 20211222 006500000050-00035+00079-00026+00026-00043+00111-00014+00005- 82CBOVIX VIX OOPC 20211222 006500000048+00148-00002-00013+00052+00090-00017+01041+012303860000575+ 81CBOVIX VIX OOPP 20211222 006500000050-00035+00086+00191+00190-00122-00218+00343+00334- 82CBOVIX VIX OOPP 20211222 006500000282-00347+00493+00482-00443-00355+00428-08954-012303860043559+ 81CBOVIX VIX OOPC 20211222 007000000045-00031+00071-00023+00024-00036+00100-00013+00005- 82CBOVIX VIX OOPC 20211222 007000000041+00132-00001+00010+00044+00079-00014+00882+012400200000477+ 81CBOVIX VIX OOPP 20211222 007000000045-00031+00094+00188+00189-00129-00230+00343+00335- 82CBOVIX VIX OOPP 20211222 007000000289-00363+00495+00485-00451-00367+00431-09113-012400200048459+ 81CBOVIX VIX OOPC 20211222 007500000042-00027+00065-00021+00022-00032+00091-00012+00006- 82CBOVIX VIX OOPC 20211222 007500000036+00121-00002+00008+00038+00070-00013+00779+012598990000419+ 81CBOVIX VIX OOPP 20211222 007500000042-00027+00100+00186+00187-00133-00239+00342+00336- 82CBOVIX VIX OOPP 20211222 007500000294-00374+00497+00487-00456-00375+00433-09216-012598990053399+ 81CBOVIX VIX OOPC 20211222 008000000038-00024+00059-00019+00021-00028+00083-00012+00006- 82CBOVIX VIX OOPC 20211222 008000000031+00110-00003+00006+00033+00063-00011+00679+012718660000361+ 81CBOVIX VIX OOPP 20211222 008000000039-00024+00106+00184+00186-00137-00247+00342+00336- 82CBOVIX VIX OOPP 20211222 008000000299-00385+00498+00489-00462-00383+00435-09316-012718660058339+ 81CBOVIX VIX OOPC 20211222 008500000035-00021+00053-00017+00019-00024+00074-00011+00006- 82CBOVIX VIX OOPC 20211222 008500000027+00099-00003+00005+00028+00055-00009+00581+012756260000302+ 81CBOVIX VIX OOPP 20211222 008500000035-00021+00112+00181+00184-00141-00255+00341+00336- 82CBOVIX VIX OOPP 20211222 008500000303-00396+00498+00490-00467-00390+00436-09414-012756260063279+ 81CBOVIX VIX OOPC 20211222 009000000031-00018+00047-00014+00017-00020+00066-00010+00006- 82CBOVIX VIX OOPC 20211222 009000000022+00088-00004+00003+00023+00048-00007+00491+012750170000250+ 81CBOVIX VIX OOPP 20211222 009000000031-00018+00117+00179+00182-00145-00264+00340+00336- 82CBOVIX VIX OOPP 20211222 009000000308-00407+00499+00492-00471-00397+00438-09504-012750170068224+ 81CBOVIX VIX OOPC 20211222 009500000027-00015+00042-00012+00016-00017+00058-00009+00006- 82CBOVIX VIX OOPC 20211222 009500000018+00077-00004+00002+00019+00041-00006+00405+012672250000200+ 81CBOVIX VIX OOPP 20211222 009500000027-00015+00123+00177+00180-00148-00272+00338+00336- 82CBOVIX VIX OOPP 20211222 009500000312-00418+00499+00493-00476-00404+00439-09591-012672250073173+ 81CBOVIX VIX OOPC 20211222 010000000025-00013+00038-00011+00014-00015+00053-00008+00006- 82CBOVIX VIX OOPC 20211222 010000000016+00070-00004+00001+00017+00037-00005+00357+012755640000175+ 81CBOVIX VIX OOPP 20211222 010000000025-00013+00127+00176+00179-00150-00277+00338+00335- 82CBOVIX VIX OOPP 20211222 010000000314-00424+00499+00493-00478-00408+00440-09638-012755640078146+ 81CBOVIX VIX OOPC 20211222 011000000020-00010+00031-00008+00012-00011+00043-00006+00005- 82CBOVIX VIX OOPC 20211222 011000000012+00057-00004+00000+00012+00029-00004+00264+012763580000125+ 81CBOVIX VIX OOPP 20211222 011000000020-00010+00134+00173+00177-00154-00287+00336+00335- 82CBOVIX VIX OOPP 20211222 011000000318-00438+00498+00494-00483-00416+00442-09731-012763580088092+ 81CBOVIX VIX OOPC 20211222 012000000018-00008+00026-00007+00010-00009+00037-00005+00005- 82CBOVIX VIX OOPC 20211222 012000000009+00049-00003+00000+00010+00024-00003+00214+012923440000100+ 81CBOVIX VIX OOPP 20211222 012000000018-00008+00139+00172+00175-00156-00293+00335+00334- 82CBOVIX VIX OOPP 20211222 012000000321-00446+00498+00495-00485-00421+00442-09781-012923440098063+ 81CBOVIX VIX OOPC 20211222 013000000015-00006+00022-00005+00009-00007+00030-00004+00004- 82CBOVIX VIX OOPC 20211222 013000000007+00041-00003+00000-00007+00019-00002+00164+012946670000075+ 81CBOVIX VIX OOPP 20211222 013000000015-00006+00143+00170+00174-00158-00299+00334+00334- 82CBOVIX VIX OOPP 20211222 013000000323-00454+00498+00495-00488-00426+00443-09831-012946670108034+ 81CBOVIX VIX OOPC 20211222 014000000012-00005+00018-00004+00007-00005+00025-00003+00003- 82CBOVIX VIX OOPC 20211222 014000000005+00034-00002+00000-00005+00015-00002+00126+012946670000056+ 81CBOVIX VIX OOPP 20211222 014000000012-00005+00147+00169+00172-00160-00305+00333+00333- 82CBOVIX VIX OOPP 20211222 014000000325-00461+00497+00495-00489-00430+00444-09869-012946670118012+ 81CBOVIX VIX OOPC 20211222 015000000010-00004+00015-00003+00006-00004+00021-00003+00003- 82CBOVIX VIX OOPC 20211222 015000000004+00028-00002+00001-00004+00012-00001+00098+012946670000043+ 81CBOVIX VIX OOPP 20211222 015000000010-00004+00150+00168+00171-00161-00309+00333+00333- 82CBOVIX VIX OOPP 20211222 015000000326-00467+00497+00495-00491-00433+00444-09897-012946670127994+ 81CBOVIX VIX OOPC 20220119 001000000005-00001+00152-00148-00140+00149+00299-00296-00285+ 82CBOVIX VIX OOPC 20220119 001000000297+00446-00444-00427+00445+00400-00361+09969+005168050013199+ 81CBOVIX VIX OOPP 20220119 001000000005-00001+00004-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20220119 001000000001+00001-00001+00018-00001+00000+00040-00025-005168050000006+ 81CBOVIX VIX OOPC 20220119 001100000009-00002+00155-00147-00134+00150+00301-00295-00276+ 82CBOVIX VIX OOPC 20220119 001100000298+00447-00443-00415+00446+00400-00342+09932+005168050012210+ 81CBOVIX VIX OOPP 20220119 001100000009-00002+00006-00002+00014-00002+00004-00002+00020- 82CBOVIX VIX OOPP 20220119 001100000001+00002-00002+00029-00001+00000+00059-00062-005168050000016+ 81CBOVIX VIX OOPC 20220119 001200000015-00004+00158-00145-00126+00152+00303-00293-00265+ 82CBOVIX VIX OOPC 20220119 001200000300+00449-00441-00400+00447+00399-00320+09865+005168050011232+ 81CBOVIX VIX OOPP 20220119 001200000015-00004+00010-00004+00022-00004+00006-00004+00032- 82CBOVIX VIX OOPP 20220119 001200000003+00004-00004+00045-00002+00001+00080-00129-005168050000037+ 81CBOVIX VIX OOPC 20220119 001300000022-00007+00163-00141-00116+00155+00306-00289-00250+ 82CBOVIX VIX OOPC 20220119 001300000302+00450-00437-00380+00447+00398-00297+09754+005168050010270+ 81CBOVIX VIX OOPP 20220119 001300000022-00007+00015-00007+00032-00007+00009-00007+00046- 82CBOVIX VIX OOPP 20220119 001300000006+00005-00007+00064-00003+00002+00103-00240-005168050000075+ 81CBOVIX VIX OOPC 20220119 001400000033-00016+00170-00132-00100+00162+00310-00279-00229+ 82CBOVIX VIX OOPC 20220119 001400000306+00451-00427-00353+00446+00395-00272+09520+005451750009370+ 81CBOVIX VIX OOPP 20220119 001400000033-00016+00022-00017+00048-00014+00013-00017+00067- 82CBOVIX VIX OOPP 20220119 001400000010+00006-00017+00092-00001+00005+00128-00474-005451750000175+ 81CBOVIX VIX OOPC 20220119 001500000045-00028+00177-00117-00083+00171+00313-00263-00206+ 82CBOVIX VIX OOPC 20220119 001500000309+00451-00411-00323+00440+00390-00249+09192+005771230008546+ 81CBOVIX VIX OOPP 20220119 001500000045-00028+00029-00031+00065-00023+00016-00033+00091- 82CBOVIX VIX OOPP 20220119 001500000012+00006-00034+00122-00005-00010+00151-00802-005771230000350+ 81CBOVIX VIX OOPC 20220119 001600000056-00042+00183-00099-00066+00179+00315-00243-00183+ 82CBOVIX VIX OOPC 20220119 001600000309+00449-00388-00293+00429+00384-00228+08807+006059670007796+ 81CBOVIX VIX OOPP 20220119 001600000056-00042+00035-00049+00082-00031+00018-00054+00113- 82CBOVIX VIX OOPP 20220119 001600000013+00004-00056+00151-00015-00017+00173-01187-006059670000600+ 81CBOVIX VIX OOPC 20220119 001700000066-00057+00188-00078-00051+00186+00315-00218-00162+ 82CBOVIX VIX OOPC 20220119 001700000306+00445-00360-00265+00415+00375-00209+08373+006394500007147+ 81CBOVIX VIX OOPP 20220119 001700000066-00057+00040-00070+00098-00037+00018-00079+00135- 82CBOVIX VIX OOPP 20220119 001700000009+00000-00084+00179-00030-00026+00192-01621-006394500000950+ 81CBOVIX VIX OOPC 20220119 001800000075-00070+00192-00058-00037+00190+00314-00191-00142+ 82CBOVIX VIX OOPC 20220119 001800000300+00439-00329-00240+00398+00364-00193+07926+006759340006597+ 81CBOVIX VIX OOPP 20220119 001800000075-00070+00044-00090+00111-00042+00017-00105+00154- 82CBOVIX VIX OOPP 20220119 001800000003+00006+00116+00205-00047-00036+00208-02068-006759340001400+ 81CBOVIX VIX OOPC 20220119 001900000082-00080+00194-00040-00025+00191+00311-00167-00125+ 82CBOVIX VIX OOPC 20220119 001900000292+00432-00299-00218+00380+00353-00178+07503+007049380006098+ 81CBOVIX VIX OOPP 20220119 001900000082-00080+00046-00108+00123-00043+00014-00130+00172- 82CBOVIX VIX OOPP 20220119 001900000004-00012+00146+00227-00065-00047+00222-02491-007049380001900+ 81CBOVIX VIX OOPC 20220119 002000000087-00088+00195-00024-00015+00191+00307-00145-00110+ 82CBOVIX VIX OOPC 20220119 002000000283+00425-00271-00198+00363+00342-00165+07101+007300040005648+ 81CBOVIX VIX OOPP 20220119 002000000087-00088+00046-00124+00133-00043+00011-00152+00186- 82CBOVIX VIX OOPP 20220119 002000000013-00020+00174+00247-00082-00059+00235-02893-007300040002450+ 81CBOVIX VIX OOPC 20220119 002100000091-00094+00194-00011-00006+00189+00303-00124-00097+ 82CBOVIX VIX OOPC 20220119 002100000274+00416-00244-00181+00346+00330-00155+06722+007629360005299+ 81CBOVIX VIX OOPP 20220119 002100000091-00094+00046-00137+00142-00041+00006-00173+00199- 82CBOVIX VIX OOPP 20220119 002100000023-00029+00201+00264-00099-00071+00246-03272-007629360003100+ 81CBOVIX VIX OOPC 20220119 002200000094-00098+00194-00000+00001-00186+00298-00106-00086+ 82CBOVIX VIX OOPC 20220119 002200000264+00407-00220-00165+00330+00318-00144+06372+007854810004949+ 81CBOVIX VIX OOPP 20220119 002200000094-00098+00045-00148+00149-00038+00002-00190+00211- 82CBOVIX VIX OOPP 20220119 002200000033-00037+00225+00279-00115-00082+00256-03622-007854810003750+ 81CBOVIX VIX OOPC 20220119 002300000097-00101+00192-00010+00007-00183+00293-00090-00076+ 82CBOVIX VIX OOPC 20220119 002300000254+00399-00198-00152+00314+00307-00135+06044+008050010004628+ 81CBOVIX VIX OOPP 20220119 002300000097-00101+00044-00158+00155-00034+00004+00206+00221- 82CBOVIX VIX OOPP 20220119 002300000043-00046+00247+00293-00131-00093+00265-03950-008050010004428+ 81CBOVIX VIX OOPC 20220119 002400000098-00103+00190-00017+00012-00179+00288-00077-00067+ 82CBOVIX VIX OOPC 20220119 002400000245+00390-00179-00140+00300+00296-00128+05750+008302220004378+ 81CBOVIX VIX OOPP 20220119 002400000098-00103+00042-00165+00161-00031+00009+00220+00229- 82CBOVIX VIX OOPP 20220119 002400000052-00055+00266+00305-00144-00104+00273-04244-008302220005177+ 81CBOVIX VIX OOPC 20220119 002500000100-00104+00188-00024+00017-00175+00282-00065-00060+ 82CBOVIX VIX OOPC 20220119 002500000236+00381-00161-00129+00287+00286-00120+05472+008492730004127+ 81CBOVIX VIX OOPP 20220119 002500000100-00104+00040-00172+00165-00026+00014+00232+00237- 82CBOVIX VIX OOPP 20220119 002500000061-00064+00284+00316-00158-00114+00280-04522-008492730005927+ 81CBOVIX VIX OOPC 20220119 002600000100-00104+00186-00029+00021-00170+00277-00055-00053+ 82CBOVIX VIX OOPC 20220119 002600000227+00372-00146-00120+00274+00276-00114+05214+008670980003900+ 81CBOVIX VIX OOPP 20220119 002600000100-00104+00037-00177+00169-00022+00020+00242+00244- 82CBOVIX VIX OOPP 20220119 002600000070-00072+00299+00325-00171-00124+00287-04780-008670980006699+ 81CBOVIX VIX OOPC 20220119 002700000101-00104+00183-00033+00024-00166+00271-00046-00047+ 82CBOVIX VIX OOPC 20220119 002700000219+00364-00132-00111+00263+00266-00108+04978+008851150003700+ 81CBOVIX VIX OOPP 20220119 002700000101-00104+00035-00181+00172-00017+00025+00251+00250- 82CBOVIX VIX OOPP 20220119 002700000078-00081+00313+00334-00182-00134+00293-05016-008851150007498+ 81CBOVIX VIX OOPC 20220119 002800000101-00103+00180-00037+00027-00161+00265-00037-00041+ 82CBOVIX VIX OOPC 20220119 002800000210+00355-00119-00103+00251+00257-00102+04751+008990590003500+ 81CBOVIX VIX OOPP 20220119 002800000101-00103+00032-00185+00175-00013+00031+00259+00255- 82CBOVIX VIX OOPP 20220119 002800000086-00089+00325+00342-00194-00143+00298-05243-008990590008298+ 81CBOVIX VIX OOPC 20220119 002900000100-00102+00177-00040+00029-00156+00260-00030-00036+ 82CBOVIX VIX OOPC 20220119 002900000202+00347-00108-00095+00240+00248-00096+04530+009093570003300+ 81CBOVIX VIX OOPP 20220119 002900000100-00102+00029-00188+00177-00008+00037+00266+00260- 82CBOVIX VIX OOPP 20220119 002900000095-00098+00337+00350-00205-00152+00304-05464-009093570009097+ 81CBOVIX VIX OOPC 20220119 003000000100-00101+00175-00042+00031-00152+00254-00024-00032+ 82CBOVIX VIX OOPC 20220119 003000000195+00339-00098-00089+00230+00240-00092+04342+009252150003150+ 81CBOVIX VIX OOPP 20220119 003000000100-00101+00026-00190+00179-00004+00042+00272+00264- 82CBOVIX VIX OOPP 20220119 003000000102-00106+00347+00356-00214-00160+00308-05652-009252150009947+ 81CBOVIX VIX OOPC 20220119 003250000098-00097+00167-00046+00035-00141+00241-00011-00023+ 82CBOVIX VIX OOPC 20220119 003250000177+00320-00076-00075+00207+00221-00081+03896+009526370002775+ 81CBOVIX VIX OOPP 20220119 003250000098-00097+00019-00195+00183-00008-00055+00285+00274- 82CBOVIX VIX OOPP 20220119 003250000119-00125+00369+00370-00238-00180+00319-06098-009526370012070+ 81CBOVIX VIX OOPC 20220119 003500000096-00093+00160-00048+00038-00131+00229-00002-00016+ 82CBOVIX VIX OOPC 20220119 003500000162+00302-00060-00063+00188+00203-00072+03522+009790980002475+ 81CBOVIX VIX OOPP 20220119 003500000096-00093+00012-00197+00186-00018-00068+00294+00281- 82CBOVIX VIX OOPP 20220119 003500000134-00143+00385+00382-00257-00197+00328-06472-009790980014269+ 81CBOVIX VIX OOPC 20220119 003750000093-00088+00152-00049+00039-00121+00216-00005+00010+ 82CBOVIX VIX OOPC 20220119 003750000148+00285-00046-00053+00170+00188-00064+03183+009983380002200+ 81CBOVIX VIX OOPP 20220119 003750000093-00088+00004-00197+00187-00028-00080+00301+00287- 82CBOVIX VIX OOPP 20220119 003750000149-00160+00399+00391-00275-00213+00336-06810-009983380016493+ 81CBOVIX VIX OOPC 20220119 004000000090-00083+00145-00049+00040-00111+00204-00010+00005+ 82CBOVIX VIX OOPC 20220119 004000000134+00268-00035-00045+00153+00173-00057+02875+010122720001950+ 81CBOVIX VIX OOPP 20220119 004000000090-00083+00003+00197+00188-00037-00092+00306+00292- 82CBOVIX VIX OOPP 20220119 004000000162-00177+00410+00400-00292-00227+00343-07119-010122720018741+ 81CBOVIX VIX OOPC 20220119 004250000087-00078+00138-00048+00040-00103+00193-00013+00001+ 82CBOVIX VIX OOPC 20220119 004250000123+00253-00026-00038+00139+00160-00051+02616+010277860001750+ 81CBOVIX VIX OOPP 20220119 004250000087-00078+00010+00196+00189-00045-00103+00310+00295- 82CBOVIX VIX OOPP 20220119 004250000173-00192+00418+00407-00306-00240+00349-07377-010277860021040+ 81CBOVIX VIX OOPC 20220119 004500000084-00074+00132-00047+00040-00096+00184-00016+00001- 82CBOVIX VIX OOPC 20220119 004500000114+00240-00020-00033+00128+00149-00047+02409+010469650001600+ 81CBOVIX VIX OOPP 20220119 004500000084-00074+00016+00195+00189-00052-00113+00312+00298- 82CBOVIX VIX OOPP 20220119 004500000183-00204+00425+00412-00316-00251+00353-07585-010469650023389+ 81CBOVIX VIX OOPC 20220119 004750000081-00069+00126-00046+00040-00089+00175-00018+00004- 82CBOVIX VIX OOPC 20220119 004750000105+00228-00015-00028+00117+00139-00042+02209+010600890001450+ 81CBOVIX VIX OOPP 20220119 004750000081-00069+00023+00194+00188-00059-00122+00314+00300- 82CBOVIX VIX OOPP 20220119 004750000192-00217+00430+00417-00327-00261+00358-07785-010600890025738+ 81CBOVIX VIX OOPC 20220119 005000000077-00065+00119-00044+00039-00082+00165-00019+00006- 82CBOVIX VIX OOPC 20220119 005000000096+00215-00010-00024+00107+00129-00038+02012+010674880001300+ 81CBOVIX VIX OOPP 20220119 005000000077-00065+00029+00192+00188-00066-00132+00316+00302- 82CBOVIX VIX OOPP 20220119 005000000201-00230+00435+00421-00338-00272+00362-07982-010674880028086+ 81CBOVIX VIX OOPC 20220119 005500000070-00056+00107-00040+00038-00069+00147-00020+00009- 82CBOVIX VIX OOPC 20220119 005500000080+00191-00003-00017+00088+00111-00031+01675+010794010001050+ 81CBOVIX VIX OOPP 20220119 005500000070-00056+00041+00188+00186-00079-00149+00317+00305- 82CBOVIX VIX OOPP 20220119 005500000217-00254+00442+00428-00357-00289+00369-08318-010794010032834+ 81CBOVIX VIX OOPC 20220119 006000000065-00050+00098-00037+00036-00061+00134-00020+00010- 82CBOVIX VIX OOPC 20220119 006000000070+00174-00001+00012+00076+00098-00026+01453+011029460000900+ 81CBOVIX VIX OOPP 20220119 006000000065-00050+00050+00185+00184-00087-00162+00317+00307- 82CBOVIX VIX OOPP 20220119 006000000227-00271+00446+00432-00368-00302+00374-08541-011029460037681+ 81CBOVIX VIX OOPC 20220119 006500000060-00044+00089-00033+00034-00052+00121-00020+00011- 82CBOVIX VIX OOPC 20220119 006500000059+00156-00004+00009+00065+00086-00022+01238+011138020000750+ 81CBOVIX VIX OOPP 20220119 006500000060-00044+00060+00181+00182-00096-00176+00316+00308- 82CBOVIX VIX OOPP 20220119 006500000237-00289+00449+00436-00380-00315+00378-08756-011138020042529+ 81CBOVIX VIX OOPC 20220119 007000000054-00038+00080-00029+00031-00045+00109-00019+00011- 82CBOVIX VIX OOPC 20220119 007000000050+00140-00006+00006+00054+00075-00018+01053+011210000000624+ 81CBOVIX VIX OOPP 20220119 007000000054-00038+00068+00178+00180-00103-00188+00315+00308- 82CBOVIX VIX OOPP 20220119 007000000246-00305+00451+00439-00390-00326+00382-08941-011210000047400+ 81CBOVIX VIX OOPC 20220119 007500000049-00033+00072-00026+00029-00039+00098-00017+00012- 82CBOVIX VIX OOPC 20220119 007500000043+00126-00007+00003+00046+00066-00015+00904+011282520000525+ 81CBOVIX VIX OOPP 20220119 007500000049-00033+00076+00174+00177-00109-00199+00314+00308- 82CBOVIX VIX OOPP 20220119 007500000253-00318+00452+00441-00398-00335+00385-09090-011282520052298+ 81CBOVIX VIX OOPC 20220119 008000000044-00028+00064-00023+00027-00033+00087-00016+00011- 82CBOVIX VIX OOPC 20220119 008000000036+00112-00007+00002+00038+00057-00013+00759+011272400000429+ 81CBOVIX VIX OOPP 20220119 008000000044-00028+00084+00171+00175-00116-00209+00312+00308- 82CBOVIX VIX OOPP 20220119 008000000261-00332+00452+00443-00406-00343+00388-09235-011272400057200+ 81CBOVIX VIX OOPC 20220119 008500000041-00025+00059-00021+00025-00029+00080-00015+00011- 82CBOVIX VIX OOPC 20220119 008500000032+00103-00007+00001+00034+00051-00011+00670+011385140000375+ 81CBOVIX VIX OOPP 20220119 008500000041-00025+00089+00169+00173-00119-00217+00311+00308- 82CBOVIX VIX OOPP 20220119 008500000265-00342+00452+00444-00411-00349+00389-09324-011385140062143+ 81CBOVIX VIX OOPC 20220119 009000000038-00022+00054-00018+00023-00025+00073-00013+00011- 82CBOVIX VIX OOPC 20220119 009000000028+00094-00007+00000-00029+00046-00010+00588+011461150000325+ 81CBOVIX VIX OOPP 20220119 009000000038-00022+00094+00167+00171-00123-00224+00310+00307- 82CBOVIX VIX OOPP 20220119 009000000269-00351+00452+00445-00415-00355+00391-09405-011461150067091+ 81CBOVIX VIX OOPC 20220119 009500000034-00019+00049-00016+00021-00022+00066-00012+00010- 82CBOVIX VIX OOPC 20220119 009500000024+00085-00007+00001-00025+00040-00008+00507+011476870000275+ 81CBOVIX VIX OOPP 20220119 009500000034-00019+00099+00164+00169-00126-00231+00309+00307- 82CBOVIX VIX OOPP 20220119 009500000273-00360+00452+00446-00420-00360+00392-09487-011476870072038+ 81CBOVIX VIX OOPC 20220119 010000000030-00016+00043-00014+00019-00018+00058-00011+00009- 82CBOVIX VIX OOPC 20220119 010000000020+00075-00007+00001-00021+00035-00007+00426+011424510000225+ 81CBOVIX VIX OOPP 20220119 010000000030-00016+00105+00162+00167-00130-00238+00307+00306- 82CBOVIX VIX OOPP 20220119 010000000277-00369+00451+00446-00424-00365+00394-09568-011424510076986+ 81CBOVIX VIX OOPC 20220119 011000000026-00013+00037-00011+00016-00015+00049-00009+00008- 82CBOVIX VIX OOPC 20220119 011000000016+00064-00006+00002-00016+00028-00005+00338+011552840000175+ 81CBOVIX VIX OOPP 20220119 011000000026-00013+00111+00160+00165-00134-00247+00305+00305- 82CBOVIX VIX OOPP 20220119 011000000281-00381+00451+00447-00428-00372+00395-09656-011552840086931+ 81CBOVIX VIX OOPC 20220119 012000000022-00010+00031-00009+00014-00011+00041-00007+00007- 82CBOVIX VIX OOPC 20220119 012000000012+00053-00005+00002-00013+00023-00004+00263+011609620000133+ 81CBOVIX VIX OOPP 20220119 012000000022-00010+00117+00157+00162-00137-00255+00304+00304- 82CBOVIX VIX OOPP 20220119 012000000284-00391+00450+00447-00432-00377+00396-09730-011609620096884+ 81CBOVIX VIX OOPC 20220119 013000000018-00008+00025-00007+00012-00008+00034-00006+00006- 82CBOVIX VIX OOPC 20220119 013000000009+00044-00004+00002-00009+00018-00003+00197+011568080000097+ 81CBOVIX VIX OOPP 20220119 013000000018-00008+00123+00155+00160-00140-00263+00302+00303- 82CBOVIX VIX OOPP 20220119 013000000288-00401+00449+00447-00436-00382+00397-09797-011568080106842+ 81CBOVIX VIX OOPC 20220119 014000000013-00005+00019-00005+00009-00005+00025-00004+00005- 82CBOVIX VIX OOPC 20220119 014000000006+00033-00003+00002-00006+00013-00002+00130+011316580000060+ 81CBOVIX VIX OOPP 20220119 014000000013-00005+00129+00153+00157-00143-00271+00300+00302- 82CBOVIX VIX OOPP 20220119 014000000291-00412+00448+00447-00439-00388+00399-09864-011316580116800+ 81CBOVIX VIX OOPC 20220119 015000000011-00004+00016-00004+00007-00004+00021-00003+00004- 82CBOVIX VIX OOPC 20220119 015000000004+00027-00002+00002-00004+00010-00001+00100+011316580000045+ 81CBOVIX VIX OOPP 20220119 015000000011-00004+00133+00152+00156-00144-00275+00300+00301- 82CBOVIX VIX OOPP 20220119 015000000292-00418+00447+00447-00440-00390+00399-09894-011316580126780+ 81CBOVIX VIX OOPC 20220216 001000000005-00001+00135-00131-00124+00132+00266-00263-00253+ 82CBOVIX VIX OOPC 20220216 001000000264+00396-00394-00380+00395+00355-00335+09967+004829070013624+ 81CBOVIX VIX OOPP 20220216 001000000005-00001+00004-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20220216 001000000001+00002-00001+00015-00001+00000+00021-00025-004829070000007+ 81CBOVIX VIX OOPC 20220216 001100000009-00002+00138-00130-00119+00133+00268-00261-00245+ 82CBOVIX VIX OOPC 20220216 001100000265+00398-00393-00370+00396+00355-00322+09932+004829070012635+ 81CBOVIX VIX OOPP 20220216 001100000009-00002+00006-00002+00013-00002+00004-00002+00018- 82CBOVIX VIX OOPP 20220216 001100000002+00003-00002+00024-00001+00000+00033-00061-004829070000017+ 81CBOVIX VIX OOPC 20220216 001200000014-00004+00142-00128-00111+00135+00270-00259-00235+ 82CBOVIX VIX OOPC 20220216 001200000266+00399-00391-00357+00397+00354-00307+09867+004829070011656+ 81CBOVIX VIX OOPP 20220216 001200000014-00004+00010-00004+00020-00004+00007-00004+00028- 82CBOVIX VIX OOPP 20220216 001200000003+00004-00004+00038-00002+00001+00048-00126-004829070000038+ 81CBOVIX VIX OOPC 20220216 001300000021-00007+00146-00124-00102+00138+00273-00256-00223+ 82CBOVIX VIX OOPC 20220216 001300000269+00401-00387-00340+00398+00353-00289+09762+004829070010694+ 81CBOVIX VIX OOPP 20220216 001300000021-00007+00015-00007+00030-00007+00010-00007+00040- 82CBOVIX VIX OOPP 20220216 001300000006+00006-00007+00054-00004+00002+00066-00231-004829070000075+ 81CBOVIX VIX OOPC 20220216 001400000033-00017+00155-00113-00086+00147+00278-00244-00201+ 82CBOVIX VIX OOPC 20220216 001400000274+00403-00375-00313+00399+00350-00267+09498+005260450009820+ 81CBOVIX VIX OOPP 20220216 001400000033-00017+00023-00019+00046-00015+00015-00019+00062- 82CBOVIX VIX OOPP 20220216 001400000011+00008-00020+00082-00004+00006+00088-00495-005260450000200+ 81CBOVIX VIX OOPC 20220216 001500000043-00028+00161-00101-00071+00154+00281-00231-00182+ 82CBOVIX VIX OOPC 20220216 001500000278+00404-00361-00289+00397+00346-00247+09223+005409630008970+ 81CBOVIX VIX OOPP 20220216 001500000043-00028+00030-00031+00060-00023+00018-00032+00081- 82CBOVIX VIX OOPP 20220216 001500000015+00009-00033+00106-00002+00010+00108-00770-005409630000350+ 81CBOVIX VIX OOPC 20220216 001600000055-00042+00168-00083-00055+00163+00284-00210-00161+ 82CBOVIX VIX OOPC 20220216 001600000280+00403-00338-00262+00391+00339-00228+08832+005769220008246+ 81CBOVIX VIX OOPP 20220216 001600000055-00042+00036-00049+00076-00032+00021-00054+00102- 82CBOVIX VIX OOPP 20220216 001600000017+00008-00057+00133-00004-00017+00127-01161-005769220000625+ 81CBOVIX VIX OOPC 20220216 001700000064-00055+00173-00065-00041+00170+00286-00188-00142+ 82CBOVIX VIX OOPC 20220216 001700000280+00401-00314-00238+00381+00331-00210+08439+006010650007572+ 81CBOVIX VIX OOPP 20220216 001700000064-00055+00042-00067+00090-00039+00022-00075+00121- 82CBOVIX VIX OOPP 20220216 001700000017+00006-00081+00157-00013-00024+00145-01554-006010650000950+ 81CBOVIX VIX OOPC 20220216 001800000072-00067+00177-00047-00028+00175+00286-00165-00124+ 82CBOVIX VIX OOPC 20220216 001800000277+00397-00286-00215+00370+00321-00195+08021+006304030006997+ 81CBOVIX VIX OOPP 20220216 001800000072-00067+00046-00085+00103-00044+00022-00098+00139- 82CBOVIX VIX OOPP 20220216 001800000013+00002-00109+00180-00025-00034+00161-01972-006304030001375+ 81CBOVIX VIX OOPC 20220216 001900000079-00077+00180-00030-00017+00178+00284-00143-00109+ 82CBOVIX VIX OOPC 20220216 001900000272+00392-00260-00195+00356+00312-00180+07618+006540000006473+ 81CBOVIX VIX OOPP 20220216 001900000079-00077+00048-00101+00115-00047+00021-00120+00155- 82CBOVIX VIX OOPP 20220216 001900000009+00003+00135+00200-00038-00044+00175-02375-006540000001850+ 81CBOVIX VIX OOPC 20220216 002000000085-00085+00181-00016-00007+00179+00282-00123-00095+ 82CBOVIX VIX OOPC 20220216 002000000265+00386-00234-00177+00343+00301-00168+07227+006792290006024+ 81CBOVIX VIX OOPP 20220216 002000000085-00085+00050-00116+00124-00048+00019-00141+00168- 82CBOVIX VIX OOPP 20220216 002000000002+00009+00161+00218-00052-00054+00187-02766-006792290002400+ 81CBOVIX VIX OOPC 20220216 002100000089-00091+00182-00003-00001-00179+00279-00104-00083+ 82CBOVIX VIX OOPC 20220216 002100000258+00379-00210-00161+00329+00291-00157+06858+007069660005649+ 81CBOVIX VIX OOPP 20220216 002100000089-00091+00050-00128+00132-00047+00016-00159+00180- 82CBOVIX VIX OOPP 20220216 002100000005-00015+00185+00234-00066-00064+00198-03134-007069660003025+ 81CBOVIX VIX OOPC 20220216 002200000093-00096+00182-00007+00008-00177+00275-00088-00072+ 82CBOVIX VIX OOPC 20220216 002200000251+00372-00188-00147+00316+00281-00147+06515+007253870005275+ 81CBOVIX VIX OOPP 20220216 002200000093-00096+00050-00139+00139-00045+00012-00175+00191- 82CBOVIX VIX OOPP 20220216 002200000013-00022+00206+00248-00079-00074+00208-03478-007253870003650+ 81CBOVIX VIX OOPC 20220216 002300000095-00099+00181-00016+00014-00175+00271-00074-00063+ 82CBOVIX VIX OOPC 20220216 002300000243+00365-00169-00134+00303+00271-00139+06199+007492150004978+ 81CBOVIX VIX OOPP 20220216 002300000095-00099+00050-00147+00145-00043+00008-00189+00200- 82CBOVIX VIX OOPP 20220216 002300000020-00030+00226+00260-00092-00085+00216-03794-007492150004352+ 81CBOVIX VIX OOPC 20220216 002400000097-00101+00180-00023+00019-00172+00267-00061-00055+ 82CBOVIX VIX OOPC 20220216 002400000235+00358-00152-00123+00291+00261-00131+05904+007687480004695+ 81CBOVIX VIX OOPP 20220216 002400000097-00101+00048-00155+00150-00040+00004-00202+00208- 82CBOVIX VIX OOPP 20220216 002400000028-00037+00243+00271-00104-00094+00224-04089-007687480005069+ 81CBOVIX VIX OOPC 20220216 002500000098-00102+00178-00029+00023-00168+00262-00051-00048+ 82CBOVIX VIX OOPC 20220216 002500000227+00350-00136-00113+00278+00252-00123+05623+007827270004413+ 81CBOVIX VIX OOPP 20220216 002500000098-00102+00047-00161+00155-00037+00001+00213+00216- 82CBOVIX VIX OOPP 20220216 002500000036-00045+00259+00282-00116-00103+00232-04370-007827270005786+ 81CBOVIX VIX OOPC 20220216 002600000099-00103+00176-00034+00027-00165+00258-00041-00041+ 82CBOVIX VIX OOPC 20220216 002600000220+00343-00122-00104+00268+00243-00117+05370+008008660004187+ 81CBOVIX VIX OOPP 20220216 002600000099-00103+00045-00166+00158-00033+00005+00222+00222- 82CBOVIX VIX OOPP 20220216 002600000043-00052+00272+00291-00127-00112+00238-04622-008008660006559+ 81CBOVIX VIX OOPC 20220216 002700000100-00103+00174-00038+00030-00161+00253-00033-00036+ 82CBOVIX VIX OOPC 20220216 002700000212+00336-00110-00096+00257+00235-00111+05128+008147510003960+ 81CBOVIX VIX OOPP 20220216 002700000100-00103+00043-00170+00161-00030+00010+00230+00228- 82CBOVIX VIX OOPP 20220216 002700000051-00059+00285+00299-00138-00121+00245-04864-008147510007332+ 81CBOVIX VIX OOPC 20220216 002800000100-00103+00172-00041+00032-00157+00248-00026-00031+ 82CBOVIX VIX OOPC 20220216 002800000206+00329-00099-00089+00247+00227-00105+04912+008313700003776+ 81CBOVIX VIX OOPP 20220216 002800000100-00103+00041-00173+00164-00026+00015+00237+00232- 82CBOVIX VIX OOPP 20220216 002800000058-00066+00296+00306-00148-00129+00250-05080-008313700008147+ 81CBOVIX VIX OOPC 20220216 002900000100-00102+00170-00044+00035-00154+00244-00020-00026+ 82CBOVIX VIX OOPC 20220216 002900000199+00322-00089-00082+00238+00219-00100+04704+008446620003591+ 81CBOVIX VIX OOPP 20220216 002900000100-00102+00038-00176+00166-00022+00019+00244+00237- 82CBOVIX VIX OOPP 20220216 002900000064-00073+00306+00312-00157-00136+00255-05288-008446620008961+ 81CBOVIX VIX OOPC 20220216 003000000100-00101+00167-00047+00037-00150+00239-00014-00022+ 82CBOVIX VIX OOPC 20220216 003000000192+00314-00080-00076+00228+00212-00095+04503+008549640003406+ 81CBOVIX VIX OOPP 20220216 003000000100-00101+00036-00178+00168-00018+00024+00249+00241- 82CBOVIX VIX OOPP 20220216 003000000071-00080+00315+00319-00167-00144+00260-05490-008549640009776+ 81CBOVIX VIX OOPC 20220216 003250000099-00098+00161-00050+00040-00140+00228-00003-00014+ 82CBOVIX VIX OOPC 20220216 003250000176+00298-00061-00063+00208+00195-00085+04063+008823590003025+ 81CBOVIX VIX OOPP 20220216 003250000099-00098+00030-00182+00172-00008+00036+00260+00250- 82CBOVIX VIX OOPP 20220216 003250000087-00097+00334+00332-00187-00161+00271-05929-008823590011893+ 81CBOVIX VIX OOPC 20220216 003500000097-00094+00154-00052+00043-00130+00216-00006+00007+ 82CBOVIX VIX OOPC 20220216 003500000162+00281-00046-00052+00188+00179-00075+03666+009012420002675+ 81CBOVIX VIX OOPP 20220216 003500000097-00094+00023-00184+00174-00001-00047+00269+00256- 82CBOVIX VIX OOPP 20220216 003500000102-00113+00349+00343-00207-00176+00280-06327-009012420014042+ 81CBOVIX VIX OOPC 20220216 003750000094-00089+00148-00053+00044-00121+00205-00012+00002+ 82CBOVIX VIX OOPC 20220216 003750000149+00266-00034-00043+00172+00166-00067+03334+009215920002400+ 81CBOVIX VIX OOPP 20220216 003750000094-00089+00016-00185+00176-00010-00058+00275+00262- 82CBOVIX VIX OOPP 20220216 003750000114-00128+00361+00351-00223-00190+00288-06658-009215920016265+ 81CBOVIX VIX OOPC 20220216 004000000091-00085+00141-00053+00045-00113+00195-00016+00003- 82CBOVIX VIX OOPC 20220216 004000000137+00252-00025-00036+00157+00153-00061+03033+009371400002150+ 81CBOVIX VIX OOPP 20220216 004000000091-00085+00010-00184+00177-00019-00068+00279+00266- 82CBOVIX VIX OOPP 20220216 004000000126-00143+00370+00359-00238-00202+00295-06959-009371400018514+ 81CBOVIX VIX OOPC 20220216 004250000088-00080+00135-00052+00045-00105+00185-00019+00006- 82CBOVIX VIX OOPC 20220216 004250000126+00239-00017-00030+00144+00142-00055+02772+009517580001938+ 81CBOVIX VIX OOPP 20220216 004250000088-00080+00003-00183+00177-00026-00078+00282+00269- 82CBOVIX VIX OOPP 20220216 004250000137-00156+00377+00365-00251-00213+00301-07221-009517580020800+ 81CBOVIX VIX OOPC 20220216 004500000085-00076+00129-00050+00045-00098+00176-00021+00008- 82CBOVIX VIX OOPC 20220216 004500000116+00226-00011-00025+00132+00132-00049+02538+009644220001751+ 81CBOVIX VIX OOPP 20220216 004500000085-00076+00003+00182+00177-00034-00087+00285+00271- 82CBOVIX VIX OOPP 20220216 004500000147-00168+00383+00370-00263-00223+00306-07455-009644220023112+ 81CBOVIX VIX OOPC 20220216 004750000082-00072+00123-00049+00045-00091+00168-00023+00010- 82CBOVIX VIX OOPC 20220216 004750000108+00215-00007-00021+00121+00123-00045+02338+009777380001597+ 81CBOVIX VIX OOPP 20220216 004750000082-00072+00008+00181+00176-00040-00096+00286+00273- 82CBOVIX VIX OOPP 20220216 004750000155-00180+00388+00374-00273-00232+00310-07655-009777380025456+ 81CBOVIX VIX OOPC 20220216 005000000079-00067+00117-00047+00044-00085+00159-00024+00012- 82CBOVIX VIX OOPC 20220216 005000000099+00204-00003-00017+00111+00114-00041+02142+009859630001443+ 81CBOVIX VIX OOPP 20220216 005000000079-00067+00014+00179+00175-00047-00104+00287+00275- 82CBOVIX VIX OOPP 20220216 005000000164-00191+00392+00378-00283-00241+00314-07850-009859630027800+ 81CBOVIX VIX OOPC 20220216 005500000073-00060+00107-00043+00042-00074+00144-00024+00014- 82CBOVIX VIX OOPC 20220216 005500000085+00184-00003+00011+00095+00099-00034+01822+010033130001200+ 81CBOVIX VIX OOPP 20220216 005500000073-00060+00025+00175+00174-00058-00119+00288+00277- 82CBOVIX VIX OOPP 20220216 005500000178-00211+00397+00384-00300-00256+00321-08170-010033130032554+ 81CBOVIX VIX OOPC 20220216 006000000067-00053+00097-00039+00040-00064+00130-00024+00015- 82CBOVIX VIX OOPC 20220216 006000000073+00165-00006+00007+00080+00087-00028+01554+010160100001000+ 81CBOVIX VIX OOPP 20220216 006000000067-00053+00034+00171+00171-00068-00133+00287+00278- 82CBOVIX VIX OOPP 20220216 006000000190-00229+00401+00388-00314-00269+00327-08439-010160100037351+ 81CBOVIX VIX OOPC 20220216 006500000062-00047+00089-00036+00038-00056+00118-00023+00016- 82CBOVIX VIX OOPC 20220216 006500000063+00150-00008+00004+00069+00076-00024+01344+010296910000850+ 81CBOVIX VIX OOPP 20220216 006500000062-00047+00043+00167+00169-00076-00145+00286+00279- 82CBOVIX VIX OOPP 20220216 006500000200-00245+00403+00391-00325-00279+00331-08649-010296910042197+ 81CBOVIX VIX OOPC 20220216 007000000056-00041+00080-00032+00035-00048+00106-00022+00016- 82CBOVIX VIX OOPC 20220216 007000000054+00134-00009+00001+00058+00066-00020+01137+010326290000700+ 81CBOVIX VIX OOPP 20220216 007000000056-00041+00052+00163+00166-00084-00157+00285+00279- 82CBOVIX VIX OOPP 20220216 007000000209-00260+00404+00394-00336-00289+00335-08855-010326290047044+ 81CBOVIX VIX OOPC 20220216 007500000052-00036+00073-00029+00033-00042+00097-00020+00015- 82CBOVIX VIX OOPC 20220216 007500000047+00122-00010+00000-00051+00059-00017+00993+010430540000602+ 81CBOVIX VIX OOPP 20220216 007500000052-00036+00058+00160+00164-00090-00166+00283+00279- 82CBOVIX VIX OOPP 20220216 007500000216-00272+00405+00395-00344-00296+00338-09000-010430540051943+ 81CBOVIX VIX OOPC 20220216 008000000048-00032+00067-00026+00030-00037+00089-00019+00015- 82CBOVIX VIX OOPC 20220216 008000000041+00112-00010+00001-00045+00053-00015+00875+010536850000524+ 81CBOVIX VIX OOPP 20220216 008000000048-00032+00064+00158+00162-00094-00174+00282+00278- 82CBOVIX VIX OOPP 20220216 008000000222-00283+00405+00396-00350-00303+00340-09118-010536850056862+ 81CBOVIX VIX OOPC 20220216 008500000044-00028+00061-00023+00028-00033+00081-00017+00014- 82CBOVIX VIX OOPC 20220216 008500000036+00102-00010+00002-00038+00047-00013+00759+010577890000447+ 81CBOVIX VIX OOPP 20220216 008500000044-00028+00070+00155+00160-00099-00183+00280+00278- 82CBOVIX VIX OOPP 20220216 008500000227-00293+00405+00397-00356-00309+00342-09233-010577890061781+ 81CBOVIX VIX OOPC 20220216 009000000039-00024+00055-00020+00026-00028+00072-00015+00014- 82CBOVIX VIX OOPC 20220216 009000000030+00091-00010+00003-00032+00040-00011+00644+010548500000369+ 81CBOVIX VIX OOPP 20220216 009000000039-00024+00077+00152+00157-00104-00191+00279+00277- 82CBOVIX VIX OOPP 20220216 009000000233-00304+00404+00398-00362-00315+00345-09349-010548500066700+ 81CBOVIX VIX OOPC 20220216 009500000036-00022+00050-00018+00024-00025+00066-00014+00013- 82CBOVIX VIX OOPC 20220216 009500000027+00083-00009+00003-00028+00036-00009+00569+010611090000322+ 81CBOVIX VIX OOPP 20220216 009500000036-00022+00081+00150+00156-00107-00197+00277+00276- 82CBOVIX VIX OOPP 20220216 009500000236-00311+00404+00398-00366-00319+00346-09424-010611090071650+ 81CBOVIX VIX OOPC 20220216 010000000033-00019+00046-00016+00022-00021+00060-00013+00012- 82CBOVIX VIX OOPC 20220216 010000000023+00076-00009+00004-00025+00032-00008+00495+010624820000275+ 81CBOVIX VIX OOPP 20220216 010000000033-00019+00086+00148+00154-00110-00203+00276+00275- 82CBOVIX VIX OOPP 20220216 010000000240-00319+00403+00398-00370-00323+00347-09498-010624820076600+ 81CBOVIX VIX OOPC 20220216 011000000026-00013+00036-00012+00018-00015+00047-00010+00010- 82CBOVIX VIX OOPC 20220216 011000000016+00059-00007+00004-00017+00024-00005+00345+010476530000182+ 81CBOVIX VIX OOPP 20220216 011000000026-00013+00096+00143+00149-00117-00216+00273+00273- 82CBOVIX VIX OOPP 20220216 011000000247-00336+00402+00399-00378-00331+00350-09647-010476530086500+ 81CBOVIX VIX OOPC 20220216 012000000022-00011+00030-00009+00015-00012+00039-00008+00009- 82CBOVIX VIX OOPC 20220216 012000000012+00049-00006+00004-00013+00019-00004+00269+010527240000138+ 81CBOVIX VIX OOPP 20220216 012000000022-00011+00102+00141+00147-00120-00224+00271+00272- 82CBOVIX VIX OOPP 20220216 012000000251-00345+00401+00399-00382-00336+00351-09723-010527240096450+ 81CBOVIX VIX OOPC 20220216 013000000017-00008+00024-00007+00012-00008+00031-00006+00007- 82CBOVIX VIX OOPC 20220216 013000000009+00039-00005+00003-00009+00014-00003+00193+010420020000095+ 81CBOVIX VIX OOPP 20220216 013000000017-00008+00108+00138+00144-00123-00232+00269+00270- 82CBOVIX VIX OOPP 20220216 013000000255-00356+00399+00398-00386-00341+00352-09800-010420020106400+ 81CBOVIX VIX OOPC 20220216 014000000014-00006+00020-00005+00010-00006+00026-00005+00006- 82CBOVIX VIX OOPC 20220216 014000000007+00032-00004+00003-00007+00011-00002+00148+010420020000071+ 81CBOVIX VIX OOPP 20220216 014000000015-00006+00112+00137+00142-00125-00237+00268+00269- 82CBOVIX VIX OOPP 20220216 014000000257-00362+00398+00398-00388-00344+00353-09844-010420020116370+ 81CBOVIX VIX OOPC 20220216 015000000012-00005+00016-00004+00008-00005+00021-00004+00005- 82CBOVIX VIX OOPC 20220216 015000000005+00027-00003+00003-00005+00009-00002+00115+010420020000054+ 81CBOVIX VIX OOPP 20220216 015000000012-00005+00115+00136+00140-00127-00242+00267+00268- 82CBOVIX VIX OOPP 20220216 015000000258-00368+00398+00397-00390-00346+00354-09877-010420020126346+ 81CBOVIX VIX OOPC 20220315 001000000002-00001+00123-00121-00118+00122+00244-00242-00238+ 82CBOVIX VIX OOPC 20220315 001000000244+00365-00364-00357+00365+00328-00314+09954+004848520014125+ 81CBOVIX VIX OOPP 20220315 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00001+00008-00000-00000+00015-00038-004848520000011+ 81CBOVIX VIX OOPC 20220315 001100000004-00002+00124-00119-00115+00123+00244-00241-00234+ 82CBOVIX VIX OOPC 20220315 001100000244+00365-00362-00351+00364+00327-00305+09910+004848520013141+ 81CBOVIX VIX OOPP 20220315 001100000004-00002+00002-00002+00006-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00002+00014-00000-00001+00024-00082-004848520000026+ 81CBOVIX VIX OOPC 20220315 001200000007-00004+00125-00117-00111+00124+00245-00238-00227+ 82CBOVIX VIX OOPC 20220315 001200000244+00365-00360-00342+00363+00327-00293+09835+004848520012169+ 81CBOVIX VIX OOPP 20220315 001200000007-00004+00004-00004+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20220315 001200000001+00000+00005+00022-00001-00002+00035-00156-004848520000054+ 81CBOVIX VIX OOPC 20220315 001300000010-00006+00127-00114-00106+00126+00245-00235-00220+ 82CBOVIX VIX OOPC 20220315 001300000244+00364-00356-00331+00361+00325-00279+09722+004848520011216+ 81CBOVIX VIX OOPP 20220315 001300000010-00006+00005-00008+00016-00004+00002-00008+00024- 82CBOVIX VIX OOPP 20220315 001300000001+00001+00009+00034-00003-00003+00049-00270-004848520000100+ 81CBOVIX VIX OOPC 20220315 001400000015-00011+00129-00108-00098+00128+00245-00227-00208+ 82CBOVIX VIX OOPC 20220315 001400000244+00362-00348-00315+00357+00323-00262+09518+005019020010317+ 81CBOVIX VIX OOPP 20220315 001400000015-00011+00008-00014+00024-00007+00002-00016+00035- 82CBOVIX VIX OOPP 20220315 001400000001+00003+00017+00050-00008-00006+00066-00473-005019020000200+ 81CBOVIX VIX OOPC 20220315 001500000020-00016+00131-00100-00089+00131+00244-00218-00195+ 82CBOVIX VIX OOPC 20220315 001500000242+00359-00337-00297+00350+00319-00245+09256+005171420009468+ 81CBOVIX VIX OOPP 20220315 001500000020-00016+00010-00022+00033-00009+00001-00025+00048- 82CBOVIX VIX OOPP 20220315 001500000001-00005+00028+00067-00014-00009+00083-00735-005171420000350+ 81CBOVIX VIX OOPC 20220315 001600000026-00023+00133-00090-00079+00133+00243-00204-00180+ 82CBOVIX VIX OOPC 20220315 001600000239+00355-00321-00277+00340+00313-00227+08905+005446530008719+ 81CBOVIX VIX OOPP 20220315 001600000026-00023+00011-00032+00043-00011+00000+00039+00063- 82CBOVIX VIX OOPP 20220315 001600000004-00010+00044+00088-00024-00016+00101-01086-005446530000600+ 81CBOVIX VIX OOPC 20220315 001700000031-00029+00134-00078-00069+00134+00240-00189-00165+ 82CBOVIX VIX OOPC 20220315 001700000234+00348-00302-00257+00329+00305-00211+08509+005762340008069+ 81CBOVIX VIX OOPP 20220315 001700000031-00029+00013-00043+00053-00012+00003+00054+00078- 82CBOVIX VIX OOPP 20220315 001700000009-00017+00063+00108-00036-00023+00117-01482-005762340000950+ 81CBOVIX VIX OOPC 20220315 001800000035-00035+00134-00068-00060+00134+00236-00174-00151+ 82CBOVIX VIX OOPC 20220315 001800000228+00341-00283-00238+00316+00297-00196+08122+005998400007470+ 81CBOVIX VIX OOPP 20220315 001800000035-00035+00013-00054+00062-00012+00007+00069+00092- 82CBOVIX VIX OOPP 20220315 001800000015-00024+00081+00126-00048-00032+00132-01869-005998400001350+ 81CBOVIX VIX OOPC 20220315 001900000039-00040+00134-00058-00052+00133+00232-00160-00139+ 82CBOVIX VIX OOPC 20220315 001900000221+00333-00265-00221+00304+00288-00183+07742+006191730006921+ 81CBOVIX VIX OOPP 20220315 001900000039-00040+00013-00063+00070-00011+00011+00083+00104- 82CBOVIX VIX OOPP 20220315 001900000022-00031+00099+00143-00061-00040+00145-02249-006191730001800+ 81CBOVIX VIX OOPC 20220315 002000000042-00043+00133-00050-00045+00132+00228-00147-00128+ 82CBOVIX VIX OOPC 20220315 002000000214+00325-00248-00205+00291+00279-00170+07374+006321040006398+ 81CBOVIX VIX OOPP 20220315 002000000042-00043+00012-00072+00077-00010+00015+00096+00116- 82CBOVIX VIX OOPP 20220315 002000000029-00039+00116+00159-00074-00049+00158-02617-006321040002276+ 81CBOVIX VIX OOPC 20220315 002100000045-00046+00132-00042-00038+00130+00223-00134-00117+ 82CBOVIX VIX OOPC 20220315 002100000207+00317-00231-00191+00279+00269-00160+07010+006590850006014+ 81CBOVIX VIX OOPP 20220315 002100000045-00046+00010-00080+00083-00008+00021+00109+00126- 82CBOVIX VIX OOPP 20220315 002100000036-00048+00134+00174-00086-00059+00168-02981-006590850002891+ 81CBOVIX VIX OOPC 20220315 002200000047-00049+00130-00035-00033+00127+00217-00123-00108+ 82CBOVIX VIX OOPC 20220315 002200000200+00308-00215-00178+00267+00260-00150+06671+006771420005630+ 81CBOVIX VIX OOPP 20220315 002200000047-00049+00009-00087+00089-00006+00026+00120+00135- 82CBOVIX VIX OOPP 20220315 002200000043-00057+00150+00187-00098-00068+00178-03320-006771420003506+ 81CBOVIX VIX OOPC 20220315 002300000048-00051+00128-00029-00028+00125+00212-00112-00100+ 82CBOVIX VIX OOPC 20220315 002300000193+00299-00200-00167+00255+00251-00142+06358+006999140005322+ 81CBOVIX VIX OOPP 20220315 002300000048-00051+00007-00093+00094-00003+00031+00131+00144- 82CBOVIX VIX OOPP 20220315 002300000050-00065+00164+00198-00109-00077+00187-03633-006999140004198+ 81CBOVIX VIX OOPC 20220315 002400000049-00052+00126-00023-00024+00122+00207-00103-00092+ 82CBOVIX VIX OOPC 20220315 002400000186+00291-00187-00156+00245+00242-00134+06063+007164330005015+ 81CBOVIX VIX OOPP 20220315 002400000049-00052+00005-00098+00098-00000+00036+00140+00151- 82CBOVIX VIX OOPP 20220315 002400000057-00074+00178+00209-00120-00086+00195-03928-007164330004890+ 81CBOVIX VIX OOPC 20220315 002500000050-00053+00124-00018-00020+00119+00202-00094-00085+ 82CBOVIX VIX OOPC 20220315 002500000179+00283-00174-00146+00234+00234-00126+05780+007277830004707+ 81CBOVIX VIX OOPP 20220315 002500000050-00053+00002-00103+00102-00003-00041+00149+00158- 82CBOVIX VIX OOPP 20220315 002500000064-00082+00190+00219-00130-00095+00202-04211-007277830005582+ 81CBOVIX VIX OOPC 20220315 002600000051-00053+00122-00014-00016+00116+00197-00086-00079+ 82CBOVIX VIX OOPC 20220315 002600000173+00275-00163-00137+00225+00225-00119+05520+007419220004450+ 81CBOVIX VIX OOPP 20220315 002600000051-00053+00000-00107+00105-00006-00047+00157+00164- 82CBOVIX VIX OOPP 20220315 002600000070-00090+00202+00228-00140-00103+00209-04471-007419220006324+ 81CBOVIX VIX OOPC 20220315 002700000051-00054+00119-00011-00013+00113+00191-00079-00073+ 82CBOVIX VIX OOPC 20220315 002700000167+00267-00153-00129+00215+00218-00113+05272+007531230004200+ 81CBOVIX VIX OOPP 20220315 002700000051-00054+00002+00111+00108-00009-00052+00164+00170- 82CBOVIX VIX OOPP 20220315 002700000076-00098+00212+00236-00150-00111+00216-04720-007531230007073+ 81CBOVIX VIX OOPC 20220315 002800000051-00054+00117-00007-00011+00110+00187-00073-00068+ 82CBOVIX VIX OOPC 20220315 002800000161+00260-00143-00121+00207+00210-00107+05050+007679350004000+ 81CBOVIX VIX OOPP 20220315 002800000051-00054+00005+00114+00111-00012-00057+00170+00175- 82CBOVIX VIX OOPP 20220315 002800000082-00105+00222+00243-00158-00118+00221-04941-007679350007872+ 81CBOVIX VIX OOPC 20220315 002900000051-00054+00115-00005-00008+00107+00182-00067-00064+ 82CBOVIX VIX OOPC 20220315 002900000156+00253-00135-00115+00199+00203-00102+04844+007817790003815+ 81CBOVIX VIX OOPP 20220315 002900000051-00054+00007+00117+00113-00015-00061+00176+00179- 82CBOVIX VIX OOPP 20220315 002900000088-00112+00230+00250-00166-00125+00226-05148-007817790008687+ 81CBOVIX VIX OOPC 20220315 003000000051-00053+00112-00002-00006+00104+00177-00062-00060+ 82CBOVIX VIX OOPC 20220315 003000000150+00246-00127-00109+00192+00196-00098+04649+007943370003641+ 81CBOVIX VIX OOPP 20220315 003000000051-00053+00009+00119+00115-00017-00066+00181+00183- 82CBOVIX VIX OOPP 20220315 003000000093-00119+00238+00256-00173-00132+00231-05342-007943370009512+ 81CBOVIX VIX OOPC 20220315 003250000050-00052+00106-00003+00002+00097+00166-00051-00050+ 82CBOVIX VIX OOPC 20220315 003250000138+00229-00108-00095+00174+00180-00086+04186+008151010003206+ 81CBOVIX VIX OOPP 20220315 003250000050-00052+00015+00124+00120-00024-00077+00192+00193- 82CBOVIX VIX OOPP 20220315 003250000106-00136+00256+00270-00191-00148+00242-05806-008151010011575+ 81CBOVIX VIX OOPC 20220315 003500000049-00051+00101-00006+00001-00090+00156-00042-00043+ 82CBOVIX VIX OOPC 20220315 003500000126+00214-00094-00083+00158+00166-00077+03788+008345550002850+ 81CBOVIX VIX OOPP 20220315 003500000049-00051+00021+00128+00123-00031-00088+00202+00201- 82CBOVIX VIX OOPP 20220315 003500000117-00151+00271+00282-00207-00162+00251-06203-008345550013717+ 81CBOVIX VIX OOPC 20220315 003750000048-00049+00095-00009+00004-00084+00146-00034-00036+ 82CBOVIX VIX OOPC 20220315 003750000116+00200-00081-00073+00144+00153-00069+03443+008520990002550+ 81CBOVIX VIX OOPP 20220315 003750000048-00049+00026+00131+00126-00037-00097+00209+00207- 82CBOVIX VIX OOPP 20220315 003750000127-00165+00284+00292-00220-00175+00259-06548-008520990015915+ 81CBOVIX VIX OOPC 20220315 004000000046-00047+00090-00011+00006-00079+00137-00028-00031+ 82CBOVIX VIX OOPC 20220315 004000000107+00187-00071-00065+00132+00142-00062+03146+008688390002300+ 81CBOVIX VIX OOPP 20220315 004000000046-00047+00031+00133+00127-00043-00106+00215+00212- 82CBOVIX VIX OOPP 20220315 004000000136-00177+00294+00300-00232-00186+00266-06845-008688390018163+ 81CBOVIX VIX OOPC 20220315 004250000045-00044+00085-00012+00007-00073+00128-00023-00027+ 82CBOVIX VIX OOPC 20220315 004250000098+00175-00061-00057+00120+00131-00056+02859+008782070002050+ 81CBOVIX VIX OOPP 20220315 004250000045-00044+00037+00134+00129-00049-00115+00220+00217- 82CBOVIX VIX OOPP 20220315 004250000145-00190+00303+00307-00244-00197+00272-07133-008782070020411+ 81CBOVIX VIX OOPC 20220315 004500000043-00042+00080-00013+00009-00068+00121-00019-00023+ 82CBOVIX VIX OOPC 20220315 004500000091+00164-00054-00051+00111+00122-00050+02617+008896450001851+ 81CBOVIX VIX OOPP 20220315 004500000043-00042+00041+00135+00130-00054-00122+00225+00220- 82CBOVIX VIX OOPP 20220315 004500000152-00201+00311+00314-00254-00207+00278-07374-008896450022710+ 81CBOVIX VIX OOPC 20220315 004750000041-00040+00076-00014+00009-00064+00114-00015-00020+ 82CBOVIX VIX OOPC 20220315 004750000085+00155-00048-00046+00103+00113-00046+02420+009038590001698+ 81CBOVIX VIX OOPP 20220315 004750000041-00040+00045+00136+00131-00058-00129+00228+00223- 82CBOVIX VIX OOPP 20220315 004750000159-00210+00317+00319-00262-00215+00282-07571-009038590025055+ 81CBOVIX VIX OOPC 20220315 005000000040-00038+00072-00014+00010-00060+00108-00012-00017+ 82CBOVIX VIX OOPC 20220315 005000000078+00145-00042-00041+00095+00106-00042+02229+009134680001545+ 81CBOVIX VIX OOPP 20220315 005000000040-00038+00049+00136+00132-00062-00136+00231+00226- 82CBOVIX VIX OOPP 20220315 005000000165-00219+00323+00323-00270-00223+00286-07763-009134680027400+ 81CBOVIX VIX OOPC 20220315 005500000037-00035+00065-00014+00011-00052+00096-00008-00013+ 82CBOVIX VIX OOPC 20220315 005500000068+00130-00033-00034+00081+00092-00036+01911+009323730001300+ 81CBOVIX VIX OOPP 20220315 005500000037-00035+00057+00136+00132-00069-00147+00235+00230- 82CBOVIX VIX OOPP 20220315 005500000175-00235+00332+00331-00283-00236+00293-08080-009323730032151+ 81CBOVIX VIX OOPC 20220315 006000000034-00031+00059-00014+00011-00046+00086-00005-00010+ 82CBOVIX VIX OOPC 20220315 006000000059+00116-00026-00028+00070+00081-00030+01648+009474360001100+ 81CBOVIX VIX OOPP 20220315 006000000034-00031+00063+00136+00132-00075-00157+00238+00233- 82CBOVIX VIX OOPP 20220315 006000000184-00249+00338+00337-00294-00247+00298-08343-009474360036947+ 81CBOVIX VIX OOPC 20220315 006500000030-00028+00052-00014+00011-00040+00076-00002-00007+ 82CBOVIX VIX OOPC 20220315 006500000050+00102-00020-00022+00059+00070-00025+01390+009506000000900+ 81CBOVIX VIX OOPP 20220315 006500000030-00028+00070+00135+00132-00082-00167+00241+00236- 82CBOVIX VIX OOPP 20220315 006500000193-00263+00345+00342-00305-00258+00303-08602-009506000041743+ 81CBOVIX VIX OOPC 20220315 007000000028-00025+00047-00013+00010-00035+00068-00001-00005+ 82CBOVIX VIX OOPC 20220315 007000000044+00091-00016-00018+00051+00062-00021+01198+009588260000761+ 81CBOVIX VIX OOPP 20220315 007000000028-00025+00075+00134+00132-00087-00175+00242+00238- 82CBOVIX VIX OOPP 20220315 007000000199-00274+00349+00346-00314-00267+00307-08793-009588260046600+ 81CBOVIX VIX OOPC 20220315 007500000025-00022+00042-00012+00010-00031+00061-00000+00003+ 82CBOVIX VIX OOPC 20220315 007500000038+00081-00013-00015+00044+00055-00018+01043+009670930000651+ 81CBOVIX VIX OOPP 20220315 007500000025-00022+00079+00134+00132-00091-00182+00244+00240- 82CBOVIX VIX OOPP 20220315 007500000205-00283+00352+00349-00320-00274+00310-08949-009670930051486+ 81CBOVIX VIX OOPC 20220315 008000000023-00020+00038-00011+00010-00027+00055-00001+00002+ 82CBOVIX VIX OOPC 20220315 008000000034+00073-00010-00013+00039+00048-00016+00911+009742010000559+ 81CBOVIX VIX OOPP 20220315 008000000023-00020+00084+00133+00131-00094-00188+00244+00241- 82CBOVIX VIX OOPP 20220315 008000000210-00292+00355+00352-00326-00280+00313-09080-009742010056391+ 81CBOVIX VIX OOPC 20220315 008500000021-00017+00034-00010+00009-00024+00049-00002+00001+ 82CBOVIX VIX OOPC 20220315 008500000029+00065-00008-00010+00033+00042-00013+00780+009745710000468+ 81CBOVIX VIX OOPP 20220315 008500000021-00017+00088+00132+00131-00098-00195+00245+00242- 82CBOVIX VIX OOPP 20220315 008500000214-00300+00357+00354-00332-00286+00315-09211-009745710061295+ 81CBOVIX VIX OOPC 20220315 009000000018-00015+00029-00009+00008-00020+00042-00002+00001+ 82CBOVIX VIX OOPC 20220315 009000000024+00056-00006-00008+00027+00036-00011+00648+009673950000376+ 81CBOVIX VIX OOPP 20220315 009000000018-00015+00092+00131+00130-00102-00201+00245+00243- 82CBOVIX VIX OOPP 20220315 009000000219-00309+00359+00357-00337-00292+00318-09343-009673950066200+ 81CBOVIX VIX OOPC 20220315 009500000017-00013+00027-00008+00008-00018+00038-00002+00000+ 82CBOVIX VIX OOPC 20220315 009500000021+00051-00004-00007+00024+00032-00009+00575+009742480000330+ 81CBOVIX VIX OOPP 20220315 009500000017-00013+00095+00130+00129-00104-00205+00246+00243- 82CBOVIX VIX OOPP 20220315 009500000222-00314+00360+00358-00340-00296+00319-09416-009742480071150+ 81CBOVIX VIX OOPC 20220315 010000000015-00012+00024-00008+00007-00016+00034-00003+00000- 82CBOVIX VIX OOPC 20220315 010000000019+00046-00003-00006+00021+00029-00008+00502+009767480000284+ 81CBOVIX VIX OOPP 20220315 010000000015-00012+00097+00129+00129-00106-00209+00246+00243- 82CBOVIX VIX OOPP 20220315 010000000225-00319+00361+00359-00344-00299+00320-09489-009767480076100+ 81CBOVIX VIX OOPC 20220315 011000000013-00010+00020-00007+00006-00013+00029-00003+00001- 82CBOVIX VIX OOPC 20220315 011000000015+00038-00002-00004+00017+00024-00006+00405+009893250000225+ 81CBOVIX VIX OOPP 20220315 011000000013-00010+00101+00128+00128-00109-00214+00246+00244- 82CBOVIX VIX OOPP 20220315 011000000228-00326+00363+00360-00348-00305+00322-09586-009893250086033+ 81CBOVIX VIX OOPC 20220315 012000000011-00008+00017-00005+00005-00010+00023-00002+00001- 82CBOVIX VIX OOPC 20220315 012000000012+00031-00001-00003+00013+00019-00005+00309+009885250000166+ 81CBOVIX VIX OOPP 20220315 012000000011-00008+00105+00127+00127-00112-00220+00245+00244- 82CBOVIX VIX OOPP 20220315 012000000232-00334+00364+00362-00352-00310+00323-09682-009885250095967+ 81CBOVIX VIX OOPC 20220315 013000000008-00005+00012-00004+00004-00007+00017-00002+00001- 82CBOVIX VIX OOPC 20220315 013000000008+00023-00000-00002+00009+00014-00003+00211+009697520000108+ 81CBOVIX VIX OOPP 20220315 013000000008-00005+00109+00125+00126-00115-00226+00245+00244- 82CBOVIX VIX OOPP 20220315 013000000235-00342+00364+00363-00356-00315+00325-09780-009697520105900+ 81CBOVIX VIX OOPC 20220315 014000000007-00005+00011-00003+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20220315 014000000007+00020-00000-00001+00007+00012-00003+00181+009843830000092+ 81CBOVIX VIX OOPP 20220315 014000000007-00005+00111+00125+00125-00116-00228+00245+00244- 82CBOVIX VIX OOPP 20220315 014000000236-00345+00365+00363-00357-00317+00326-09810-009843830115877+ 81CBOVIX VIX OOPC 20220315 015000000006-00004+00009-00003+00003-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20220315 015000000006+00017-00000+00001+00006+00010-00002+00152+009933110000077+ 81CBOVIX VIX OOPP 20220315 015000000006-00004+00112+00125+00125-00117-00230+00245+00244- 82CBOVIX VIX OOPP 20220315 015000000237-00347+00365+00364-00359-00318+00326-09839-009933110125854+ 81CBOVIX VIX OOPC 20220420 001000000003-00001+00115-00112-00109+00114+00228-00225-00220+ 82CBOVIX VIX OOPC 20220420 001000000227+00340-00338-00330+00340+00305-00293+09940+004666850014203+ 81CBOVIX VIX OOPP 20220420 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00002+00009-00000+00000+00012-00050-004666850000016+ 81CBOVIX VIX OOPC 20220420 001100000005-00003+00117-00110-00105+00115+00228-00223-00215+ 82CBOVIX VIX OOPC 20220420 001100000228+00340-00336-00324+00340+00305-00286+09887+004666850013223+ 81CBOVIX VIX OOPP 20220420 001100000005-00003+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20220420 001100000001+00001-00003+00016-00000+00001+00020-00103-004666850000036+ 81CBOVIX VIX OOPC 20220420 001200000008-00005+00118-00108-00101+00117+00229-00220-00209+ 82CBOVIX VIX OOPC 20220420 001200000229+00340-00333-00315+00339+00304-00276+09802+004666850012259+ 81CBOVIX VIX OOPP 20220420 001200000008-00005+00005-00006+00013-00004+00003-00006+00018- 82CBOVIX VIX OOPP 20220420 001200000002+00001-00006+00025-00000-00002+00030-00187-004666850000070+ 81CBOVIX VIX OOPC 20220420 001300000012-00008+00120-00104-00095+00119+00230-00216-00201+ 82CBOVIX VIX OOPC 20220420 001300000229+00340-00329-00304+00338+00302-00264+09678+004666850011315+ 81CBOVIX VIX OOPP 20220420 001300000012-00008+00007-00009+00018-00006+00003-00010+00026- 82CBOVIX VIX OOPP 20220420 001300000003+00000-00011+00036-00002-00003+00042-00311-004666850000125+ 81CBOVIX VIX OOPC 20220420 001400000018-00013+00123-00097-00086+00122+00230-00208-00188+ 82CBOVIX VIX OOPC 20220420 001400000229+00339-00319-00288+00334+00299-00249+09451+004878940010441+ 81CBOVIX VIX OOPP 20220420 001400000018-00013+00010-00017+00027-00009+00004-00019+00038- 82CBOVIX VIX OOPP 20220420 001400000003+00001+00021+00052-00005-00007+00057-00539-004878940000250+ 81CBOVIX VIX OOPC 20220420 001500000024-00020+00126-00087-00077+00125+00230-00196-00175+ 82CBOVIX VIX OOPC 20220420 001500000228+00336-00306-00270+00328+00294-00233+09152+005125750009642+ 81CBOVIX VIX OOPP 20220420 001500000024-00020+00013-00026+00037-00012+00004-00031+00052- 82CBOVIX VIX OOPP 20220420 001500000002+00004+00034+00070-00011-00011+00072-00838-005125750000450+ 81CBOVIX VIX OOPC 20220420 001600000029-00026+00128-00078-00067+00128+00230-00183-00161+ 82CBOVIX VIX OOPC 20220420 001600000226+00332-00291-00252+00321+00289-00218+08830+005298550008892+ 81CBOVIX VIX OOPP 20220420 001600000029-00026+00015-00036+00046-00015+00003-00043+00065- 82CBOVIX VIX OOPP 20220420 001600000000-00007+00049+00088-00019-00017+00087-01160-005298550000700+ 81CBOVIX VIX OOPC 20220420 001700000035-00033+00130-00067-00058+00130+00228-00170-00148+ 82CBOVIX VIX OOPC 20220420 001700000223+00328-00274-00234+00312+00282-00204+08474+005485530008218+ 81CBOVIX VIX OOPP 20220420 001700000035-00033+00017-00046+00055-00016+00001-00057+00078- 82CBOVIX VIX OOPP 20220420 001700000004-00012+00065+00106-00028-00024+00102-01516-005485530001025+ 81CBOVIX VIX OOPC 20220420 001800000039-00038+00131-00057-00050+00130+00225-00156-00135+ 82CBOVIX VIX OOPC 20220420 001800000218+00322-00257-00217+00302+00274-00190+08103+005681850007619+ 81CBOVIX VIX OOPP 20220420 001800000039-00038+00018-00056+00063-00017+00001+00071+00091- 82CBOVIX VIX OOPP 20220420 001800000008-00018+00083+00123-00038-00032+00115-01887-005681850001425+ 81CBOVIX VIX OOPC 20220420 001900000043-00043+00131-00048-00042+00130+00222-00142-00124+ 82CBOVIX VIX OOPC 20220420 001900000213+00316-00240-00201+00291+00266-00178+07736+005846790007070+ 81CBOVIX VIX OOPP 20220420 001900000043-00043+00018-00065+00071-00017+00004+00084+00103- 82CBOVIX VIX OOPP 20220420 001900000013-00024+00100+00138-00048-00040+00128-02254-005846790001875+ 81CBOVIX VIX OOPC 20220420 002000000046-00047+00131-00039-00035+00130+00218-00130-00113+ 82CBOVIX VIX OOPC 20220420 002000000207+00309-00223-00187+00280+00257-00167+07374+006035540006596+ 81CBOVIX VIX OOPP 20220420 002000000046-00047+00018-00074+00078-00016+00008+00097+00114- 82CBOVIX VIX OOPP 20220420 002000000019-00031+00117+00153-00059-00048+00139-02616-006035540002400+ 81CBOVIX VIX OOPC 20220420 002100000049-00050+00130-00032-00029+00128+00214-00118-00103+ 82CBOVIX VIX OOPC 20220420 002100000201+00302-00207-00173+00269+00249-00156+07028+006150060006130+ 81CBOVIX VIX OOPP 20220420 002100000049-00050+00017-00081+00084-00015+00012+00109+00123- 82CBOVIX VIX OOPP 20220420 002100000025-00038+00133+00166-00070-00057+00150-02961-006150060002933+ 81CBOVIX VIX OOPC 20220420 002200000051-00053+00129-00025-00023+00126+00210-00107-00094+ 82CBOVIX VIX OOPC 20220420 002200000195+00294-00192-00161+00259+00240-00147+06698+006357000005775+ 81CBOVIX VIX OOPP 20220420 002200000051-00053+00016-00088+00090-00013+00016+00120+00132- 82CBOVIX VIX OOPP 20220420 002200000031-00046+00148+00178-00081-00065+00159-03292-006357000003577+ 81CBOVIX VIX OOPC 20220420 002300000053-00055+00128-00019-00019+00124+00206-00097-00086+ 82CBOVIX VIX OOPC 20220420 002300000189+00287-00178-00150+00248+00232-00138+06386+006498250005420+ 81CBOVIX VIX OOPP 20220420 002300000053-00055+00014-00094+00095-00011+00021+00130+00140- 82CBOVIX VIX OOPP 20220420 002300000038-00053+00161+00190-00091-00074+00167-03604-006498250004221+ 81CBOVIX VIX OOPC 20220420 002400000054-00056+00126-00014-00015+00122+00201-00088-00080+ 82CBOVIX VIX OOPC 20220420 002400000183+00279-00166-00140+00239+00224-00131+06100+006683060005136+ 81CBOVIX VIX OOPP 20220420 002400000054-00056+00013-00099+00099-00009+00025+00139+00147- 82CBOVIX VIX OOPP 20220420 002400000044-00060+00174+00199-00101-00082+00175-03890-006683060004936+ 81CBOVIX VIX OOPC 20220420 002500000055-00057+00124-00009-00011+00119+00197-00080-00073+ 82CBOVIX VIX OOPC 20220420 002500000177+00272-00154-00131+00230+00216-00124+05828+006819580004852+ 81CBOVIX VIX OOPP 20220420 002500000055-00057+00011-00104+00102-00006+00030+00147+00153- 82CBOVIX VIX OOPP 20220420 002500000050-00068+00186+00208-00110-00090+00182-04162-006819580005651+ 81CBOVIX VIX OOPC 20220420 002600000056-00058+00122-00005-00008+00117+00192-00072-00067+ 82CBOVIX VIX OOPC 20220420 002600000171+00265-00143-00123+00220+00208-00117+05565+006915230004568+ 81CBOVIX VIX OOPP 20220420 002600000056-00058+00009-00108+00106-00003+00034+00154+00159- 82CBOVIX VIX OOPP 20220420 002600000056-00075+00196+00217-00119-00097+00188-04424-006915230006366+ 81CBOVIX VIX OOPC 20220420 002700000056-00058+00120-00002-00005+00114+00188-00066-00062+ 82CBOVIX VIX OOPC 20220420 002700000165+00258-00134-00115+00212+00201-00111+05328+007044260004336+ 81CBOVIX VIX OOPP 20220420 002700000056-00058+00007-00111+00108-00001+00039+00161+00164- 82CBOVIX VIX OOPP 20220420 002700000061-00082+00206+00224-00128-00105+00194-04662-007044260007134+ 81CBOVIX VIX OOPC 20220420 002800000056-00058+00118-00001+00002+00111+00183-00060-00057+ 82CBOVIX VIX OOPC 20220420 002800000160+00251-00125-00108+00204+00194-00106+05098+007141090004105+ 81CBOVIX VIX OOPP 20220420 002800000056-00058+00005-00114+00111-00002-00043+00167+00169- 82CBOVIX VIX OOPP 20220420 002800000067-00089+00215+00231-00136-00111+00200-04891-007141090007901+ 81CBOVIX VIX OOPC 20220420 002900000056-00058+00116-00004+00000+00108+00179-00054-00053+ 82CBOVIX VIX OOPC 20220420 002900000155+00245-00117-00102+00196+00188-00101+04886+007243750003900+ 81CBOVIX VIX OOPP 20220420 002900000056-00058+00003-00117+00113-00005-00048+00172+00174- 82CBOVIX VIX OOPP 20220420 002900000072-00095+00223+00238-00143-00118+00205-05104-007243750008696+ 81CBOVIX VIX OOPC 20220420 003000000056-00058+00114-00006+00002-00106+00174-00049-00049+ 82CBOVIX VIX OOPC 20220420 003000000149+00238-00109-00096+00189+00181-00096+04681+007327030003700+ 81CBOVIX VIX OOPP 20220420 003000000056-00058+00000-00119+00115-00008-00052+00177+00178- 82CBOVIX VIX OOPP 20220420 003000000077-00102+00231+00244-00151-00125+00210-05309-007327030009495+ 81CBOVIX VIX OOPC 20220420 003250000056-00057+00108-00011+00006-00099+00164-00039-00040+ 82CBOVIX VIX OOPC 20220420 003250000138+00223-00093-00083+00172+00167-00086+04240+007569340003300+ 81CBOVIX VIX OOPP 20220420 003250000056-00057+00005+00124+00119-00014-00062+00187+00186- 82CBOVIX VIX OOPP 20220420 003250000089-00116+00247+00256-00167-00139+00220-05750-007569340011592+ 81CBOVIX VIX OOPC 20220420 003500000055-00055+00103-00014+00009-00093+00155-00031-00034+ 82CBOVIX VIX OOPC 20220420 003500000128+00210-00080-00073+00159+00154-00077+03866+007796900002975+ 81CBOVIX VIX OOPP 20220420 003500000055-00055+00010+00127+00122-00020-00071+00195+00193- 82CBOVIX VIX OOPP 20220420 003500000099-00130+00260+00266-00181-00152+00229-06123-007796900013765+ 81CBOVIX VIX OOPC 20220420 003750000053-00053+00098-00016+00011-00087+00146-00024-00028+ 82CBOVIX VIX OOPC 20220420 003750000118+00197-00068-00064+00145+00142-00069+03511+007930680002650+ 81CBOVIX VIX OOPP 20220420 003750000053-00053+00015+00129+00124-00026-00080+00202+00198- 82CBOVIX VIX OOPP 20220420 003750000109-00143+00272+00276-00195-00164+00237-06479-007930680015938+ 81CBOVIX VIX OOPC 20220420 004000000051-00051+00093-00018+00013-00081+00137-00019-00023+ 82CBOVIX VIX OOPC 20220420 004000000108+00184-00058-00056+00132+00131-00062+03185+008023770002354+ 81CBOVIX VIX OOPP 20220420 004000000051-00051+00020+00131+00126-00032-00089+00208+00204- 82CBOVIX VIX OOPP 20220420 004000000118-00156+00282+00284-00208-00175+00244-06805-008023770018139+ 81CBOVIX VIX OOPC 20220420 004250000050-00049+00088-00019+00014-00076+00130-00014-00019+ 82CBOVIX VIX OOPC 20220420 004250000100+00173-00050-00050+00122+00122-00056+02929+008173510002142+ 81CBOVIX VIX OOPP 20220420 004250000050-00049+00025+00132+00127-00037-00097+00212+00207- 82CBOVIX VIX OOPP 20220420 004250000126-00166+00289+00290-00218-00184+00249-07061-008173510020425+ 81CBOVIX VIX OOPC 20220420 004500000048-00046+00084-00019+00015-00071+00122-00011-00016+ 82CBOVIX VIX OOPC 20220420 004500000093+00163-00043-00044+00112+00113-00051+02681+008266550001931+ 81CBOVIX VIX OOPP 20220420 004500000048-00046+00030+00132+00128-00042-00104+00216+00211- 82CBOVIX VIX OOPP 20220420 004500000134-00177+00296+00296-00228-00193+00255-07309-008266550022712+ 81CBOVIX VIX OOPC 20220420 004750000046-00044+00080-00019+00015-00067+00116-00008-00013+ 82CBOVIX VIX OOPC 20220420 004750000087+00154-00038-00039+00104+00105-00047+02479+008388080001769+ 81CBOVIX VIX OOPP 20220420 004750000046-00044+00034+00133+00128-00047-00111+00219+00213- 82CBOVIX VIX OOPP 20220420 004750000140-00186+00302+00301-00236-00200+00259-07511-008388080025047+ 81CBOVIX VIX OOPC 20220420 005000000044-00042+00076-00019+00016-00062+00109-00005-00011+ 82CBOVIX VIX OOPC 20220420 005000000080+00145-00033-00035+00096+00098-00043+02281+008466680001606+ 81CBOVIX VIX OOPP 20220420 005000000044-00042+00038+00133+00129-00051-00117+00221+00216- 82CBOVIX VIX OOPP 20220420 005000000146-00195+00307+00305-00244-00208+00263-07708-008466680027383+ 81CBOVIX VIX OOPC 20220420 005500000041-00038+00068-00019+00016-00054+00097-00002-00007+ 82CBOVIX VIX OOPC 20220420 005500000069+00128-00025-00027+00082+00085-00035+01934+008583560001325+ 81CBOVIX VIX OOPP 20220420 005500000041-00038+00045+00132+00129-00059-00129+00225+00220- 82CBOVIX VIX OOPP 20220420 005500000158-00211+00315+00312-00258-00221+00270-08056-008583560032097+ 81CBOVIX VIX OOPC 20220420 006000000037-00034+00061-00018+00016-00048+00087-00001+00004+ 82CBOVIX VIX OOPC 20220420 006000000060+00115-00019-00022+00071+00075-00030+01671+008727960001125+ 81CBOVIX VIX OOPP 20220420 006000000037-00034+00052+00132+00129-00065-00139+00227+00222- 82CBOVIX VIX OOPP 20220420 006000000166-00225+00321+00317-00269-00231+00276-08318-008727960036892+ 81CBOVIX VIX OOPC 20220420 006500000034-00031+00055-00017+00015-00042+00078-00002+00002+ 82CBOVIX VIX OOPC 20220420 006500000052+00103-00014-00018+00061+00065-00026+01441+008822330000950+ 81CBOVIX VIX OOPP 20220420 006500000034-00031+00058+00130+00128-00071-00148+00229+00224- 82CBOVIX VIX OOPP 20220420 006500000174-00237+00325+00322-00278-00240+00280-08549-008822330041712+ 81CBOVIX VIX OOPC 20220420 007000000032-00028+00051-00016+00015-00038+00071-00003+00001+ 82CBOVIX VIX OOPC 20220420 007000000047+00093-00011-00015+00054+00058-00022+01268+008946910000825+ 81CBOVIX VIX OOPP 20220420 007000000032-00028+00063+00129+00128-00075-00155+00230+00225- 82CBOVIX VIX OOPP 20220420 007000000180-00246+00329+00325-00286-00247+00283-08722-008946910046583+ 81CBOVIX VIX OOPC 20220420 007500000029-00025+00046-00015+00014-00033+00064-00004+00000- 82CBOVIX VIX OOPC 20220420 007500000041+00084-00008-00012+00047+00051-00019+01098+008998980000700+ 81CBOVIX VIX OOPP 20220420 007500000029-00025+00068+00128+00127-00080-00163+00231+00227- 82CBOVIX VIX OOPP 20220420 007500000186-00256+00332+00328-00293-00254+00287-08892-008998980051453+ 81CBOVIX VIX OOPC 20220420 008000000026-00022+00041-00014+00013-00029+00058-00005+00001- 82CBOVIX VIX OOPC 20220420 008000000036+00075-00006-00010+00041+00046-00016+00958+009052880000600+ 81CBOVIX VIX OOPP 20220420 008000000026-00022+00072+00127+00126-00084-00169+00231+00227- 82CBOVIX VIX OOPP 20220420 008000000191-00264+00334+00330-00299-00260+00289-09032-009052880056348+ 81CBOVIX VIX OOPC 20220420 008500000024-00020+00038-00013+00012-00026+00052-00005+00001- 82CBOVIX VIX OOPC 20220420 008500000032+00068-00005-00008+00036+00041-00014+00849+009127700000525+ 81CBOVIX VIX OOPP 20220420 008500000024-00020+00076+00126+00126-00087-00174+00231+00228- 82CBOVIX VIX OOPP 20220420 008500000195-00271+00335+00332-00303-00265+00291-09141-009127700061269+ 81CBOVIX VIX OOPC 20220420 009000000022-00018+00034-00012+00011-00023+00047-00005+00002- 82CBOVIX VIX OOPC 20220420 009000000028+00062-00003-00007+00032+00036-00012+00741+009152490000450+ 81CBOVIX VIX OOPP 20220420 009000000022-00018+00079+00125+00125-00090-00179+00231+00228- 82CBOVIX VIX OOPP 20220420 009000000199-00278+00336+00333-00308-00270+00293-09249-009152490066189+ 81CBOVIX VIX OOPC 20220420 009500000020-00016+00030-00011+00011-00020+00042-00005+00002- 82CBOVIX VIX OOPC 20220420 009500000024+00055-00002-00005+00027+00032-00010+00633+009123070000375+ 81CBOVIX VIX OOPP 20220420 009500000020-00016+00083+00124+00124-00093-00185+00231+00229- 82CBOVIX VIX OOPP 20220420 009500000203-00285+00338+00335-00313-00274+00295-09357-009123070071110+ 81CBOVIX VIX OOPC 20220420 010000000018-00014+00027-00010+00010-00018+00038-00005+00002- 82CBOVIX VIX OOPC 20220420 010000000021+00049-00001-00004+00024+00028-00009+00557+009148920000325+ 81CBOVIX VIX OOPP 20220420 010000000018-00014+00086+00123+00123-00095-00189+00231+00229- 82CBOVIX VIX OOPP 20220420 010000000205-00290+00338+00336-00316-00278+00297-09433-009148920076055+ 81CBOVIX VIX OOPC 20220420 011000000015-00011+00023-00008+00008-00014+00031-00004+00002- 82CBOVIX VIX OOPC 20220420 011000000017+00041-00000-00003+00019+00023-00007+00439+009211130000250+ 81CBOVIX VIX OOPP 20220420 011000000015-00011+00090+00121+00122-00099-00195+00231+00229- 82CBOVIX VIX OOPP 20220420 011000000210-00299+00339+00337-00321-00283+00299-09551-009211130085971+ 81CBOVIX VIX OOPC 20220420 012000000013-00009+00019-00007+00007-00011+00026-00004+00002- 82CBOVIX VIX OOPC 20220420 012000000013+00033-00000+00002+00014+00018-00005+00341+009219920000189+ 81CBOVIX VIX OOPP 20220420 012000000013-00009+00094+00120+00120-00102-00201+00230+00229- 82CBOVIX VIX OOPP 20220420 012000000214-00306+00340+00338-00325-00288+00300-09649-009219920095900+ 81CBOVIX VIX OOPC 20220420 013000000011-00007+00016-00006+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20220420 013000000010+00028-00001+00001+00011+00015-00004+00273+009259040000148+ 81CBOVIX VIX OOPP 20220420 013000000011-00007+00097+00119+00119-00104-00205+00230+00229- 82CBOVIX VIX OOPP 20220420 013000000216-00312+00340+00339-00328-00291+00302-09717-009259040105850+ 81CBOVIX VIX OOPC 20220420 014000000009-00006+00013-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20220420 014000000008+00022-00001+00001+00009+00012-00003+00205+009190250000107+ 81CBOVIX VIX OOPP 20220420 014000000009-00006+00101+00118+00118-00106-00209+00229+00229- 82CBOVIX VIX OOPP 20220420 014000000219-00317+00340+00339-00331-00294+00303-09785-009190250115800+ 81CBOVIX VIX OOPC 20220420 015000000007-00005+00011-00004+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20220420 015000000006+00018-00001+00000+00007+00009-00002+00162+009190250000083+ 81CBOVIX VIX OOPP 20220420 015000000007-00005+00103+00117+00118-00108-00212+00229+00228- 82CBOVIX VIX OOPP 20220420 015000000220-00321+00341+00339-00333-00296+00303-09827-009190250125767+ 81CBOVIX VIX OOPC 20220518 001000000004-00002+00129-00125-00121+00128+00254-00251-00244+ 82CBOVIX VIX OOPC 20220518 001000000254+00380-00378-00367+00380+00341-00322+09926+004578260014232+ 81CBOVIX VIX OOPP 20220518 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20220518 001000000001+00000-00002+00012-00000+00001+00019-00063-004578260000022+ 81CBOVIX VIX OOPC 20220518 001100000007-00003+00131-00123-00117+00129+00255-00249-00239+ 82CBOVIX VIX OOPC 20220518 001100000255+00380-00375-00359+00379+00340-00312+09865+004578260013257+ 81CBOVIX VIX OOPP 20220518 001100000007-00003+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20220518 001100000002+00001-00004+00020-00000-00001+00030-00123-004578260000046+ 81CBOVIX VIX OOPC 20220518 001200000010-00006+00132-00120-00111+00131+00256-00246-00231+ 82CBOVIX VIX OOPC 20220518 001200000255+00380-00372-00349+00378+00339-00299+09771+004578260012299+ 81CBOVIX VIX OOPP 20220518 001200000010-00006+00006-00007+00015-00004+00003-00007+00022- 82CBOVIX VIX OOPP 20220518 001200000002+00000-00008+00031-00001-00002+00043-00217-004578260000087+ 81CBOVIX VIX OOPC 20220518 001300000014-00009+00135-00115-00105+00133+00256-00241-00222+ 82CBOVIX VIX OOPC 20220518 001300000255+00379-00366-00336+00376+00337-00285+09638+004578260011363+ 81CBOVIX VIX OOPP 20220518 001300000014-00009+00008-00011+00022-00007+00003-00012+00031- 82CBOVIX VIX OOPP 20220518 001300000002+00000+00013+00043-00004-00004+00057-00351-004578260000150+ 81CBOVIX VIX OOPC 20220518 001400000019-00014+00137-00109-00097+00136+00257-00233-00210+ 82CBOVIX VIX OOPC 20220518 001400000255+00378-00358-00321+00372+00335-00268+09451+004612770010464+ 81CBOVIX VIX OOPP 20220518 001400000019-00014+00010-00017+00029-00009+00004-00020+00043- 82CBOVIX VIX OOPP 20220518 001400000002+00002+00021+00059-00008-00007+00073-00538-004612770000250+ 81CBOVIX VIX OOPC 20220518 001500000025-00021+00140-00099-00087+00139+00256-00221-00195+ 82CBOVIX VIX OOPC 20220518 001500000254+00375-00344-00300+00365+00330-00251+09153+004846470009665+ 81CBOVIX VIX OOPP 20220518 001500000025-00021+00013-00027+00040-00012+00003-00032+00058- 82CBOVIX VIX OOPP 20220518 001500000001+00005+00036+00079-00015-00012+00091-00836-004846470000450+ 81CBOVIX VIX OOPC 20220518 001600000031-00028+00142-00088-00076+00141+00255-00207-00180+ 82CBOVIX VIX OOPC 20220518 001600000251+00370-00327-00280+00355+00323-00234+08812+005072880008942+ 81CBOVIX VIX OOPP 20220518 001600000031-00028+00016-00038+00050-00015+00002-00046+00073- 82CBOVIX VIX OOPP 20220518 001600000002-00009+00052+00099-00025-00018+00108-01176-005072880000725+ 81CBOVIX VIX OOPC 20220518 001700000037-00035+00144-00077-00066+00143+00253-00192-00166+ 82CBOVIX VIX OOPC 20220518 001700000246+00365-00309-00261+00344+00316-00218+08463+005239710008268+ 81CBOVIX VIX OOPP 20220518 001700000037-00035+00017-00049+00060-00016+00000+00061+00087- 82CBOVIX VIX OOPP 20220518 001700000007-00015+00070+00119-00035-00025+00124-01526-005239710001050+ 81CBOVIX VIX OOPC 20220518 001800000042-00040+00144-00067-00057+00143+00250-00177-00152+ 82CBOVIX VIX OOPC 20220518 001800000241+00359-00291-00242+00333+00308-00203+08096+005419000007669+ 81CBOVIX VIX OOPP 20220518 001800000042-00040+00018-00060+00069-00017+00003+00076+00101- 82CBOVIX VIX OOPP 20220518 001800000012-00021+00089+00137-00047-00034+00139-01892-005419000001450+ 81CBOVIX VIX OOPC 20220518 001900000046-00045+00144-00057-00049+00143+00246-00163-00140+ 82CBOVIX VIX OOPC 20220518 001900000235+00352-00272-00225+00320+00299-00190+07734+005570920007120+ 81CBOVIX VIX OOPP 20220518 001900000046-00045+00018-00070+00077-00016+00007+00090+00113- 82CBOVIX VIX OOPP 20220518 001900000018-00028+00107+00154-00059-00042+00152-02254-005570920001900+ 81CBOVIX VIX OOPC 20220518 002000000049-00050+00144-00047-00042+00142+00242-00149-00128+ 82CBOVIX VIX OOPC 20220518 002000000228+00344-00254-00209+00308+00291-00177+07379+005708910006621+ 81CBOVIX VIX OOPP 20220518 002000000049-00050+00017-00079+00085-00015+00011+00104+00125- 82CBOVIX VIX OOPP 20220518 002000000025-00036+00125+00170-00072-00051+00165-02610-005708910002400+ 81CBOVIX VIX OOPC 20220518 002100000052-00053+00143-00039-00035+00140+00238-00136-00117+ 82CBOVIX VIX OOPC 20220518 002100000221+00336-00236-00195+00295+00281-00166+07032+005913250006222+ 81CBOVIX VIX OOPP 20220518 002100000052-00053+00016-00088+00092-00013+00015+00117+00136- 82CBOVIX VIX OOPP 20220518 002100000032-00044+00143+00185-00084-00061+00175-02956-005913250003000+ 81CBOVIX VIX OOPC 20220518 002200000054-00056+00142-00031-00029+00138+00233-00124-00108+ 82CBOVIX VIX OOPC 20220518 002200000214+00328-00220-00181+00283+00272-00156+06706+006045470005823+ 81CBOVIX VIX OOPP 20220518 002200000054-00056+00015-00095+00098-00011+00020+00129+00145- 82CBOVIX VIX OOPP 20220518 002200000039-00052+00159+00198-00096-00070+00185-03283-006045470003600+ 81CBOVIX VIX OOPC 20220518 002300000056-00058+00140-00025-00024+00135+00228-00113-00099+ 82CBOVIX VIX OOPC 20220518 002300000206+00319-00205-00169+00271+00263-00146+06392+006127420005429+ 81CBOVIX VIX OOPP 20220518 002300000056-00058+00013-00102+00103-00009+00025+00140+00154- 82CBOVIX VIX OOPP 20220518 002300000047-00060+00175+00211-00108-00079+00195-03597-006127420004205+ 81CBOVIX VIX OOPC 20220518 002400000057-00059+00138-00019-00019+00132+00223-00103-00091+ 82CBOVIX VIX OOPC 20220518 002400000199+00311-00191-00158+00260+00254-00138+06100+006267050005117+ 81CBOVIX VIX OOPP 20220518 002400000057-00059+00012-00107+00107-00006+00030+00150+00162- 82CBOVIX VIX OOPP 20220518 002400000054-00068+00189+00222-00119-00088+00204-03889-006267050004892+ 81CBOVIX VIX OOPC 20220518 002500000058-00060+00136-00014-00015+00129+00218-00094-00084+ 82CBOVIX VIX OOPC 20220518 002500000192+00303-00178-00147+00249+00245-00130+05819+006362230004805+ 81CBOVIX VIX OOPP 20220518 002500000058-00060+00010-00113+00112-00003+00035+00160+00169- 82CBOVIX VIX OOPP 20220518 002500000061-00077+00202+00232-00130-00096+00212-04170-006362230005579+ 81CBOVIX VIX OOPC 20220518 002600000059-00061+00134-00010-00011+00126+00213-00085-00077+ 82CBOVIX VIX OOPC 20220518 002600000186+00295-00166-00139+00239+00237-00123+05567+006507200004563+ 81CBOVIX VIX OOPP 20220518 002600000059-00061+00007-00117+00115-00000-00040+00168+00176- 82CBOVIX VIX OOPP 20220518 002600000067-00084+00214+00241-00140-00105+00218-04422-006507200006337+ 81CBOVIX VIX OOPC 20220518 002700000060-00062+00132-00006-00008+00123+00208-00078-00072+ 82CBOVIX VIX OOPC 20220518 002700000180+00287-00155-00130+00230+00229-00117+05330+006634710004336+ 81CBOVIX VIX OOPP 20220518 002700000060-00062+00005-00121+00118-00003-00045+00175+00181- 82CBOVIX VIX OOPP 20220518 002700000073-00092+00225+00249-00149-00113+00224-04659-006634710007108+ 81CBOVIX VIX OOPC 20220518 002800000060-00062+00129-00002-00006+00120+00203-00071-00066+ 82CBOVIX VIX OOPC 20220518 002800000174+00280-00145-00123+00221+00221-00111+05102+006731670004109+ 81CBOVIX VIX OOPP 20220518 002800000060-00062+00003-00124+00121-00006-00050+00182+00187- 82CBOVIX VIX OOPP 20220518 002800000080-00100+00235+00257-00159-00120+00230-04887-006731670007880+ 81CBOVIX VIX OOPC 20220518 002900000060-00062+00127-00001+00003+00117+00198-00065-00061+ 82CBOVIX VIX OOPC 20220518 002900000167+00272-00135-00115+00212+00214-00105+04881+006805520003884+ 81CBOVIX VIX OOPP 20220518 002900000060-00062+00000-00127+00124-00009-00055+00188+00192- 82CBOVIX VIX OOPP 20220518 002900000086-00107+00244+00264-00168-00128+00236-05108-006805520008654+ 81CBOVIX VIX OOPC 20220518 003000000060-00061+00125-00003+00001+00114+00193-00060-00057+ 82CBOVIX VIX OOPC 20220518 003000000162+00266-00127-00109+00205+00207-00101+04692+006930570003721+ 81CBOVIX VIX OOPP 20220518 003000000060-00061+00002+00130+00126-00012-00060+00193+00196- 82CBOVIX VIX OOPP 20220518 003000000091-00114+00252+00270-00175-00135+00241-05296-006930570009491+ 81CBOVIX VIX OOPC 20220518 003250000059-00060+00119-00008+00004-00107+00182-00048-00048+ 82CBOVIX VIX OOPC 20220518 003250000149+00249-00109-00095+00187+00191-00090+04248+007151850003314+ 81CBOVIX VIX OOPP 20220518 003250000059-00060+00008+00135+00130-00020-00071+00205+00205- 82CBOVIX VIX OOPP 20220518 003250000104-00131+00271+00284-00193-00151+00252-05740-007151850011581+ 81CBOVIX VIX OOPC 20220518 003500000058-00058+00113-00012+00007-00100+00171-00038-00040+ 82CBOVIX VIX OOPC 20220518 003500000137+00233-00093-00083+00169+00176-00080+03836+007285390002925+ 81CBOVIX VIX OOPP 20220518 003500000058-00058+00014+00139+00134-00027-00082+00215+00213- 82CBOVIX VIX OOPP 20220518 003500000116-00147+00287+00297-00210-00166+00262-06152-007285390013689+ 81CBOVIX VIX OOPC 20220518 003750000056-00056+00107-00015+00010-00093+00161-00030-00033+ 82CBOVIX VIX OOPC 20220518 003750000125+00218-00079-00072+00154+00162-00071+03478+007410350002600+ 81CBOVIX VIX OOPP 20220518 003750000056-00056+00020+00141+00136-00034-00092+00223+00220- 82CBOVIX VIX OOPP 20220518 003750000128-00161+00300+00307-00226-00179+00270-06511-007410350015861+ 81CBOVIX VIX OOPC 20220518 004000000055-00054+00101-00017+00012-00087+00152-00024-00028+ 82CBOVIX VIX OOPC 20220518 004000000116+00205-00069-00064+00141+00151-00064+03182+007560290002350+ 81CBOVIX VIX OOPP 20220518 004000000055-00054+00025+00143+00138-00040-00101+00229+00225- 82CBOVIX VIX OOPP 20220518 004000000137-00174+00311+00316-00238-00191+00277-06806-007560290018109+ 81CBOVIX VIX OOPC 20220518 004250000053-00051+00096-00018+00013-00081+00142-00019-00023+ 82CBOVIX VIX OOPC 20220518 004250000107+00192-00059-00056+00129+00139-00058+02897+007646720002100+ 81CBOVIX VIX OOPP 20220518 004250000053-00051+00031+00144+00140-00046-00111+00234+00230- 82CBOVIX VIX OOPP 20220518 004250000147-00187+00320+00323-00251-00202+00284-07092-007646720020356+ 81CBOVIX VIX OOPC 20220518 004500000051-00049+00091-00019+00014-00075+00134-00015-00020+ 82CBOVIX VIX OOPC 20220518 004500000099+00181-00051-00050+00119+00129-00052+02656+007749490001900+ 81CBOVIX VIX OOPP 20220518 004500000051-00049+00036+00145+00141-00051-00119+00238+00233- 82CBOVIX VIX OOPP 20220518 004500000155-00199+00328+00330-00261-00212+00289-07333-007749490022654+ 81CBOVIX VIX OOPC 20220518 004750000049-00046+00086-00019+00015-00070+00127-00011-00017+ 82CBOVIX VIX OOPC 20220518 004750000091+00170-00045-00045+00109+00121-00048+02445+007849090001729+ 81CBOVIX VIX OOPP 20220518 004750000049-00046+00040+00146+00141-00056-00126+00242+00237- 82CBOVIX VIX OOPP 20220518 004750000162-00209+00335+00335-00270-00221+00294-07543-007849090024980+ 81CBOVIX VIX OOPC 20220518 005000000047-00044+00082-00019+00015-00066+00120-00009-00014+ 82CBOVIX VIX OOPC 20220518 005000000085+00161-00040-00040+00102+00113-00044+02271+007967200001595+ 81CBOVIX VIX OOPP 20220518 005000000047-00044+00044+00146+00142-00060-00133+00244+00239- 82CBOVIX VIX OOPP 20220518 005000000168-00218+00340+00339-00278-00229+00298-07717-007967200027344+ 81CBOVIX VIX OOPC 20220518 005500000043-00040+00074-00019+00015-00058+00108-00004-00010+ 82CBOVIX VIX OOPC 20220518 005500000074+00144-00030-00032+00087+00098-00037+01936+008101070001328+ 81CBOVIX VIX OOPP 20220518 005500000043-00040+00052+00146+00142-00069-00146+00249+00243- 82CBOVIX VIX OOPP 20220518 005500000179-00236+00349+00347-00293-00243+00305-08053-008101070032071+ 81CBOVIX VIX OOPC 20220518 006000000040-00036+00067-00018+00015-00051+00097-00001-00007+ 82CBOVIX VIX OOPC 20220518 006000000064+00129-00024-00026+00075+00087-00031+01671+008232790001125+ 81CBOVIX VIX OOPP 20220518 006000000040-00036+00059+00145+00142-00075-00156+00252+00246- 82CBOVIX VIX OOPP 20220518 006000000189-00251+00356+00353-00304-00255+00310-08318-008232790036863+ 81CBOVIX VIX OOPC 20220518 006500000036-00032+00060-00017+00015-00044+00086-00001+00004+ 82CBOVIX VIX OOPC 20220518 006500000055+00114-00018-00021+00064+00075-00026+01414+008267820000925+ 81CBOVIX VIX OOPP 20220518 006500000036-00032+00067+00144+00142-00082-00167+00254+00249- 82CBOVIX VIX OOPP 20220518 006500000198-00266+00362+00359-00316-00266+00316-08574-008267820041658+ 81CBOVIX VIX OOPC 20220518 007000000033-00028+00054-00016+00014-00038+00077-00002+00002+ 82CBOVIX VIX OOPC 20220518 007000000047+00101-00013-00017+00054+00066-00022+01213+008320230000775+ 81CBOVIX VIX OOPP 20220518 007000000033-00028+00073+00143+00141-00088-00177+00255+00251- 82CBOVIX VIX OOPP 20220518 007000000206-00278+00366+00363-00325-00276+00320-08776-008320230046503+ 81CBOVIX VIX OOPC 20220518 007500000030-00025+00049-00015+00014-00034+00070-00003+00001+ 82CBOVIX VIX OOPC 20220518 007500000042+00092-00010-00014+00048+00059-00019+01069+008423620000675+ 81CBOVIX VIX OOPP 20220518 007500000030-00025+00078+00142+00140-00092-00184+00256+00252- 82CBOVIX VIX OOPP 20220518 007500000211-00288+00369+00366-00332-00283+00323-08920-008423620051397+ 81CBOVIX VIX OOPC 20220518 008000000028-00023+00044-00014+00013-00030+00063-00004+00000+ 82CBOVIX VIX OOPC 20220518 008000000036+00083-00008-00012+00042+00052-00016+00928+008467770000575+ 81CBOVIX VIX OOPP 20220518 008000000028-00023+00082+00140+00140-00096-00191+00257+00253- 82CBOVIX VIX OOPP 20220518 008000000217-00297+00372+00368-00338-00290+00325-09061-008467770056292+ 81CBOVIX VIX OOPC 20220518 008500000025-00020+00040-00013+00012-00027+00057-00004+00001- 82CBOVIX VIX OOPC 20220518 008500000032+00075-00006-00010+00037+00047-00014+00818+008531570000500+ 81CBOVIX VIX OOPP 20220518 008500000025-00020+00086+00139+00139-00100-00196+00257+00254- 82CBOVIX VIX OOPP 20220518 008500000221-00305+00374+00370-00343-00295+00328-09171-008531570061212+ 81CBOVIX VIX OOPC 20220518 009000000023-00018+00036-00012+00011-00023+00051-00004+00001- 82CBOVIX VIX OOPC 20220518 009000000028+00067-00004-00008+00032+00041-00012+00709+008546240000425+ 81CBOVIX VIX OOPP 20220518 009000000023-00018+00090+00138+00138-00103-00202+00257+00254- 82CBOVIX VIX OOPP 20220518 009000000225-00312+00375+00372-00348-00301+00330-09279-008546240066132+ 81CBOVIX VIX OOPC 20220518 009500000021-00016+00032-00010+00010-00020+00045-00004+00002- 82CBOVIX VIX OOPC 20220518 009500000024+00059-00003-00006+00027+00036-00010+00600+008506790000350+ 81CBOVIX VIX OOPP 20220518 009500000021-00016+00094+00137+00137-00107-00208+00257+00255- 82CBOVIX VIX OOPP 20220518 009500000229-00320+00377+00374-00353-00306+00332-09389-008506790071052+ 81CBOVIX VIX OOPC 20220518 010000000019-00014+00029-00010+00010-00018+00041-00004+00002- 82CBOVIX VIX OOPC 20220518 010000000021+00054-00002-00005+00024+00032-00009+00536+008565500000310+ 81CBOVIX VIX OOPP 20220518 010000000019-00014+00097+00136+00136-00109-00212+00257+00255- 82CBOVIX VIX OOPP 20220518 010000000232-00325+00377+00374-00356-00309+00333-09452-008565500076007+ 81CBOVIX VIX OOPC 20220518 011000000017-00012+00026-00008+00009-00015+00036-00004+00002- 82CBOVIX VIX OOPC 20220518 011000000018+00047-00001-00004+00020+00027-00007+00450+008731950000258+ 81CBOVIX VIX OOPP 20220518 011000000017-00012+00101+00135+00135-00111-00217+00257+00255- 82CBOVIX VIX OOPP 20220518 011000000235-00333+00378+00376-00360-00314+00334-09539-008731950085944+ 81CBOVIX VIX OOPC 20220518 012000000014-00010+00022-00007+00008-00013+00030-00004+00002- 82CBOVIX VIX OOPC 20220518 012000000015+00040-00000-00003+00016+00023-00006+00365+008807650000206+ 81CBOVIX VIX OOPP 20220518 012000000014-00010+00105+00134+00134-00114-00223+00257+00255- 82CBOVIX VIX OOPP 20220518 012000000239-00340+00379+00377-00363-00319+00336-09623-008807650095881+ 81CBOVIX VIX OOPC 20220518 013000000012-00008+00018-00006+00007-00010+00025-00003+00002- 82CBOVIX VIX OOPC 20220518 013000000011+00032-00000+00002+00012+00018-00004+00281+008780730000153+ 81CBOVIX VIX OOPP 20220518 013000000012-00008+00109+00132+00133-00117-00228+00256+00255- 82CBOVIX VIX OOPP 20220518 013000000242-00347+00380+00378-00367-00324+00337-09707-008780730105819+ 81CBOVIX VIX OOPC 20220518 014000000010-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20220518 014000000009+00028-00000+00001+00010+00015-00004+00233+008841500000125+ 81CBOVIX VIX OOPP 20220518 014000000010-00007+00111+00131+00132-00118-00232+00256+00255- 82CBOVIX VIX OOPP 20220518 014000000244-00352+00380+00378-00369-00326+00338-09756-008841500115780+ 81CBOVIX VIX OOPC 20220518 015000000009-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20220518 015000000007+00023-00001+00001+00008+00013-00003+00186+008841500000098+ 81CBOVIX VIX OOPP 20220518 015000000009-00005+00114+00131+00131-00120-00235+00256+00255- 82CBOVIX VIX OOPP 20220518 015000000246-00356+00380+00379-00372-00329+00339-09803-008841500125743+ 81CBOVIXW VIX OOPC 20210908 001000000000-00000-00317-00317-00317+00317+00633-00633-00627+ 82CBOVIXW VIX OOPC 20210908 001000000631+00950-00950-00725+00725+00855-00217+09999+006195840007250+ 81CBOVIXW VIX OOPP 20210908 001000000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210908 001000000003-00000+00000+00225-00225-00000+00300-00000+006195840000000+ 81CBOVIXW VIX OOPC 20210908 001050000000-00000-00317-00317-00317+00317+00633-00633-00616+ 82CBOVIXW VIX OOPC 20210908 001050000622+00950-00950-00675+00675+00855-00202+09999+006195840006750+ 81CBOVIXW VIX OOPP 20210908 001050000000+00000+00000+00000+00000+00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20210908 001050000011-00000+00000+00275-00275-00000+00315-00000+006195840000000+ 81CBOVIXW VIX OOPC 20210908 001100000000-00000-00317-00317-00317+00317+00633-00633-00593+ 82CBOVIXW VIX OOPC 20210908 001100000601+00950-00950-00625+00625+00855-00187+09999+006195840006250+ 81CBOVIXW VIX OOPP 20210908 001100000000+00000+00000+00000+00000-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20210908 001100000032-00000+00000+00325-00325-00000+00330-00000+006195840000000+ 81CBOVIXW VIX OOPC 20210908 001150000000-00000-00317-00317-00316+00317+00633-00633-00561+ 82CBOVIXW VIX OOPC 20210908 001150000567+00950-00950-00575+00575+00855-00172+09999+006195840005750+ 81CBOVIXW VIX OOPP 20210908 001150000000+00000+00000+00000+00000-00000-00000+00000+00073- 82CBOVIXW VIX OOPP 20210908 001150000067-00000+00000+00375-00375-00000+00345-00000+006195840000000+ 81CBOVIXW VIX OOPC 20210908 001200000000-00000-00317-00317-00316+00316+00633-00633-00519+ 82CBOVIXW VIX OOPC 20210908 001200000523+00950-00950-00525+00525+00855-00157+09999+006195840005250+ 81CBOVIXW VIX OOPP 20210908 001200000000+00000+00000+00000+00001-00000-00000+00000+00114- 82CBOVIXW VIX OOPP 20210908 001200000111-00000+00000+00425-00425-00000+00360-00000+006195840000000+ 81CBOVIXW VIX OOPC 20210908 001250000000-00000-00317-00317-00313+00316+00633-00633-00473+ 82CBOVIXW VIX OOPC 20210908 001250000475+00950-00950-00475+00475+00855-00142+09999+006195840004750+ 81CBOVIXW VIX OOPP 20210908 001250000000+00000+00000+00000+00003-00001-00000+00000+00160- 82CBOVIXW VIX OOPP 20210908 001250000159-00000+00000+00475-00475-00000+00375-00000+006195840000000+ 81CBOVIXW VIX OOPC 20210908 001300000000-00000+00317-00317-00307+00312+00633-00633-00424+ 82CBOVIXW VIX OOPC 20210908 001300000425+00950-00950-00425+00425+00855-00128+09998+006195840004250+ 81CBOVIXW VIX OOPP 20210908 001300000000+00000+00000+00000+00009-00004-00000+00000+00209- 82CBOVIXW VIX OOPP 20210908 001300000208-00000+00000+00525-00525-00000+00390-00001-006195840000000+ 81CBOVIXW VIX OOPC 20210908 001350000000-00000+00317-00317-00295+00303+00633-00633-00375+ 82CBOVIXW VIX OOPC 20210908 001350000375+00950-00950-00375+00375+00855-00113+09991+006195840003750+ 81CBOVIXW VIX OOPP 20210908 001350000000-00000+00000+00000+00021-00013-00000+00000+00258- 82CBOVIXW VIX OOPP 20210908 001350000258-00000+00000+00575-00575-00000+00405-00008-006195840000000+ 81CBOVIXW VIX OOPC 20210908 001400000000-00000+00316-00316-00275+00285+00633-00633-00325+ 82CBOVIXW VIX OOPC 20210908 001400000325+00950-00950-00325+00325+00855-00098+09961+006195840003252+ 81CBOVIXW VIX OOPP 20210908 001400000000-00000+00000+00000+00041-00032-00000+00000+00308- 82CBOVIXW VIX OOPP 20210908 001400000308-00000+00000+00625-00625-00000+00420-00038-006195840000002+ 81CBOVIXW VIX OOPC 20210908 001450000000-00001+00316-00316-00247+00256+00633-00633-00276+ 82CBOVIXW VIX OOPC 20210908 001450000276+00949-00949-00276+00276+00855-00083+09870+006195840002756+ 81CBOVIXW VIX OOPP 20210908 001450000000-00001+00001+00001+00069-00060-00001+00001+00358- 82CBOVIXW VIX OOPP 20210908 001450000358-00001+00001+00674-00674-00000+00435-00129-006195840000006+ 81CBOVIXW VIX OOPC 20210908 001500000000-00002+00315-00315-00212+00219+00631-00631-00227+ 82CBOVIXW VIX OOPC 20210908 001500000227+00948-00948-00227+00227+00854-00068+09640+006195840002270+ 81CBOVIXW VIX OOPP 20210908 001500000000-00001+00002+00002+00104-00098-00002+00002+00406- 82CBOVIXW VIX OOPP 20210908 001500000406-00002+00002+00723-00723-00001+00449-00359-006195840000020+ 81CBOVIXW VIX OOPC 20210908 001600000001-00005+00308-00308-00132+00134+00624-00624-00134+ 82CBOVIXW VIX OOPC 20210908 001600000134+00941-00941-00134+00134+00852-00040+08612+005588900001340+ 81CBOVIXW VIX OOPP 20210908 001600000001-00005+00009+00009+00185-00183-00009+00009+00499- 82CBOVIXW VIX OOPP 20210908 001600000499-00009+00009+00816-00816-00003+00477-01387-005588900000090+ 81CBOVIXW VIX OOPC 20210908 001700000001-00011+00267-00266-00075+00076+00582-00582-00076+ 82CBOVIXW VIX OOPC 20210908 001700000076+00899-00899-00076+00076+00840-00023+05812+007148210000759+ 81CBOVIXW VIX OOPP 20210908 001700000001-00011+00049+00051+00242-00241-00051+00051+00557- 82CBOVIXW VIX OOPP 20210908 001700000557-00051+00051+00874-00874-00015+00494-04187-007148210000509+ 81CBOVIXW VIX OOPC 20210908 001800000002+00014+00202-00194-00061+00062+00497-00496-00063+ 82CBOVIXW VIX OOPC 20210908 001800000063+00812-00812-00063+00063+00814-00019+04042+010682870000633+ 81CBOVIXW VIX OOPP 20210908 001800000002+00014+00114+00123+00256-00255-00136+00137+00570- 82CBOVIXW VIX OOPP 20210908 001800000570-00138+00138+00887-00887-00041+00498-05957-010682870001383+ 81CBOVIXW VIX OOPC 20210908 001900000003+00014+00157-00145-00048+00049+00421-00416-00051+ 82CBOVIXW VIX OOPC 20210908 001900000051+00726-00725-00051+00051+00787-00015+03056+012778290000507+ 81CBOVIXW VIX OOPP 20210908 001900000003+00014+00160+00172+00269-00267-00212+00218+00583- 82CBOVIXW VIX OOPP 20210908 001900000583-00224+00225+00899-00899-00068+00502-06942-012778290002257+ 81CBOVIXW VIX OOPC 20210908 002000000004+00012+00123-00109-00036+00037+00354-00345-00038+ 82CBOVIXW VIX OOPC 20210908 002000000038+00644-00641-00038+00038+00761-00011+02309+013984830000382+ 81CBOVIXW VIX OOPP 20210908 002000000004+00012+00194+00208+00281-00280-00279+00288+00595- 82CBOVIXW VIX OOPP 20210908 002000000595-00306+00309+00912-00912-00094+00506-07690-013984830003132+ 81CBOVIXW VIX OOPC 20210908 002100000004+00011+00096-00082-00029+00029+00296-00283-00030+ 82CBOVIXW VIX OOPC 20210908 002100000030+00565-00558-00030+00030+00733-00009+01812+015224710000304+ 81CBOVIXW VIX OOPP 20210908 002100000004+00011+00220+00234+00288-00287-00338+00350+00603- 82CBOVIXW VIX OOPP 20210908 002100000603-00385+00392+00920-00920-00122+00508-08187-015224710004054+ 81CBOVIXW VIX OOPC 20210908 002200000003+00009+00075-00061-00021+00022+00245-00230-00023+ 82CBOVIXW VIX OOPC 20210908 002200000023+00492-00482-00023+00023+00706-00007+01378+015917800000226+ 81CBOVIXW VIX OOPP 20210908 002200000003+00009+00242+00255+00295-00295-00389+00403+00611- 82CBOVIXW VIX OOPP 20210908 002200000611-00458+00468+00927-00927-00149+00510-08621-015917800004976+ 81CBOVIXW VIX OOPC 20210908 002300000003+00008+00059-00047-00017+00018+00203-00187-00018+ 82CBOVIXW VIX OOPC 20210908 002300000018+00425-00412-00018+00018+00677-00005+01096+016799090000180+ 81CBOVIXW VIX OOPP 20210908 002300000003+00008+00257+00270+00300-00299-00430+00446+00615- 82CBOVIXW VIX OOPP 20210908 002300000615-00525+00538+00932-00932-00178+00512-08903-016799090005930+ 81CBOVIXW VIX OOPC 20210908 002400000003+00007+00048-00037-00014+00015+00170-00154-00015+ 82CBOVIXW VIX OOPC 20210908 002400000015+00369-00353-00015+00015+00648-00005+00916+017832060000154+ 81CBOVIXW VIX OOPP 20210908 002400000003+00007+00268+00280+00302-00302-00463+00479+00618- 82CBOVIXW VIX OOPP 20210908 002400000618-00581+00597+00935-00935-00207+00513-09083-017832060006904+ 81CBOVIXW VIX OOPC 20210908 002500000003+00007+00041-00031-00013+00014+00147-00130-00014+ 82CBOVIXW VIX OOPC 20210908 002500000014+00323-00305-00014+00014+00618-00004+00818+019109050000143+ 81CBOVIXW VIX OOPP 20210908 002500000003+00007+00276+00286+00303-00303-00487+00503+00619- 82CBOVIXW VIX OOPP 20210908 002500000619-00627+00645+00936-00936-00237+00513-09181-019109050007893+ 81CBOVIXW VIX OOPC 20210908 002600000003+00006+00035-00026-00012+00013+00127-00111-00013+ 82CBOVIXW VIX OOPC 20210908 002600000013+00284-00266-00013+00013+00589-00004+00733+020251230000133+ 81CBOVIXW VIX OOPP 20210908 002600000003+00006+00281+00291+00304-00304-00506+00522+00620- 82CBOVIXW VIX OOPP 20210908 002600000620-00666+00684+00937-00937-00266+00513-09265-020251230008883+ 81CBOVIXW VIX OOPC 20210908 002700000003+00006+00030-00022-00011+00012+00111-00096-00012+ 82CBOVIXW VIX OOPC 20210908 002700000012+00251-00232-00012+00012+00560-00004+00658+021269730000123+ 81CBOVIXW VIX OOPP 20210908 002700000003+00006+00286+00295+00305-00305-00522+00538+00621- 82CBOVIXW VIX OOPP 20210908 002700000621-00699+00718+00938-00938-00295+00514-09341-021269730009872+ 81CBOVIXW VIX OOPC 20210908 002800000003+00006+00026-00018-00010+00011+00097-00083-00011+ 82CBOVIXW VIX OOPC 20210908 002800000011+00223-00204-00011+00011+00532-00003+00590+022172250000112+ 81CBOVIXW VIX OOPP 20210908 002800000003+00006+00290+00298+00306-00306-00536+00550+00622- 82CBOVIXW VIX OOPP 20210908 002800000622-00727+00746+00939-00939-00323+00514-09408-022172250010862+ 81CBOVIXW VIX OOPC 20210908 002900000003+00005+00023-00016-00009+00010+00085-00072-00010+ 82CBOVIXW VIX OOPC 20210908 002900000010+00198-00179-00010+00010+00505-00003+00528+022963580000102+ 81CBOVIXW VIX OOPP 20210908 002900000003+00005+00294+00301+00307-00307-00548+00561+00623- 82CBOVIXW VIX OOPP 20210908 002900000623-00752+00771+00940-00940-00350+00514-09471-022963580011852+ 81CBOVIXW VIX OOPC 20210908 003000000003+00005+00020-00014-00009+00009+00076-00064-00010+ 82CBOVIXW VIX OOPC 20210908 003000000010+00178-00160-00010+00010+00478-00003+00490+023886530000097+ 81CBOVIXW VIX OOPP 20210908 003000000003+00005+00296+00303+00308-00307-00557+00570+00624- 82CBOVIXW VIX OOPP 20210908 003000000624-00772+00790+00940-00940-00377+00514-09509-023886530012847+ 81CBOVIXW VIX OOPC 20210908 003250000003+00005+00015-00010-00008+00008+00059-00048-00008+ 82CBOVIXW VIX OOPC 20210908 003250000008+00140-00123-00008+00008+00418-00003+00407+025895480000084+ 81CBOVIXW VIX OOPP 20210908 003250000003+00005+00301+00307+00309-00309-00574+00585+00625- 82CBOVIXW VIX OOPP 20210908 003250000625-00810+00827+00942-00942-00437+00515-09592-025895480015334+ 81CBOVIXW VIX OOPC 20210908 003500000003+00004+00012-00007-00007+00007+00047-00037-00007+ 82CBOVIXW VIX OOPC 20210908 003500000007+00111-00096-00007+00007+00364-00002+00339+027565270000072+ 81CBOVIXW VIX OOPP 20210908 003500000003+00004+00305+00309+00310-00310-00587+00596+00626- 82CBOVIXW VIX OOPP 20210908 003500000626-00839+00854+00943-00943-00491+00515-09660-027565270017822+ 81CBOVIXW VIX OOPC 20210908 003750000002+00003+00009-00005-00005+00006+00037-00029-00006+ 82CBOVIXW VIX OOPC 20210908 003750000006+00089-00076-00006+00006+00317-00002+00279+028887280000061+ 81CBOVIXW VIX OOPP 20210908 003750000002+00003+00307+00311+00311-00311-00596+00604+00627- 82CBOVIXW VIX OOPP 20210908 003750000627-00861+00874+00944-00944-00538+00515-09720-028887280020310+ 81CBOVIXW VIX OOPC 20210908 004000000002+00003+00007-00004-00004+00005+00029-00022-00005+ 82CBOVIXW VIX OOPC 20210908 004000000005+00071-00060-00005+00005+00276-00001+00224+029862340000049+ 81CBOVIXW VIX OOPP 20210908 004000000002+00003+00310+00313+00312-00312-00604+00611+00628- 82CBOVIXW VIX OOPP 20210908 004000000628-00879+00890+00945-00945-00579+00516-09775-029862340022799+ 81CBOVIXW VIX OOPC 20210908 004250000002+00002+00005-00003-00003+00004+00022-00016-00004+ 82CBOVIXW VIX OOPC 20210908 004250000004+00056-00046-00004+00004+00239-00001+00172+030455190000037+ 81CBOVIXW VIX OOPP 20210908 004250000002+00002+00312+00314+00313-00313-00611+00617+00630- 82CBOVIXW VIX OOPP 20210908 004250000630-00894+00904+00946-00946-00616+00516-09827-030455190025287+ 81CBOVIXW VIX OOPC 20210908 004500000001+00002+00004-00002-00003+00003+00019-00014-00003+ 82CBOVIXW VIX OOPC 20210908 004500000003+00048-00039-00003+00003+00211-00001+00155+031710920000034+ 81CBOVIXW VIX OOPP 20210908 004500000001+00002+00312+00314+00314-00313-00614+00619+00630- 82CBOVIXW VIX OOPP 20210908 004500000630-00902+00911+00947-00947-00644+00516-09844-031710920027784+ 81CBOVIXW VIX OOPC 20210908 004750000001+00002+00004-00002-00003+00003+00016-00012-00003+ 82CBOVIXW VIX OOPC 20210908 004750000003+00041-00033-00003+00003+00187-00001+00140+032827740000032+ 81CBOVIXW VIX OOPP 20210908 004750000001+00002+00313+00315+00314-00314-00617+00621+00630- 82CBOVIXW VIX OOPP 20210908 004750000630-00909+00917+00947-00947-00668+00516-09859-032827740030281+ 81CBOVIXW VIX OOPC 20210908 005000000001+00002+00003-00001-00003+00003+00014-00010-00003+ 82CBOVIXW VIX OOPC 20210908 005000000003+00036-00028-00003+00003+00166-00001+00125+033814820000029+ 81CBOVIXW VIX OOPP 20210908 005000000001+00002+00314+00315+00314-00314-00619+00623+00630- 82CBOVIXW VIX OOPP 20210908 005000000630-00914+00922+00947-00947-00689+00516-09874-033814820032778+ 81CBOVIXW VIX OOPC 20210908 005500000001+00002+00002-00001-00002+00002+00010-00007-00002+ 82CBOVIXW VIX OOPC 20210908 005500000002+00027-00021-00002+00002+00132-00001+00099+035419550000023+ 81CBOVIXW VIX OOPP 20210908 005500000001+00002+00314+00316+00315-00314-00623+00626+00631- 82CBOVIXW VIX OOPP 20210908 005500000631-00923+00929+00948-00948-00723+00517-09900-035419550037773+ 81CBOVIXW VIX OOPC 20210908 006000000001+00001+00002-00001-00002+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210908 006000000002+00020-00015-00002+00002+00105-00001+00075+036527740000018+ 81CBOVIXW VIX OOPP 20210908 006000000001+00001+00315+00316+00315-00315-00626+00628+00632- 82CBOVIXW VIX OOPP 20210908 006000000632-00930+00935+00948-00948-00750+00517-09924-036527740042767+ 81CBOVIXW VIX OOPC 20210908 006500000001+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210908 006500000001+00014-00010-00001+00001+00082-00000+00052+037055310000012+ 81CBOVIXW VIX OOPP 20210908 006500000001+00001+00316+00316+00316-00316-00628+00630+00632- 82CBOVIXW VIX OOPP 20210908 006500000632-00936+00940+00949-00949-00773+00517-09946-037055310047762+ 81CBOVIXW VIX OOPC 20210908 007000000000+00001+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210908 007000000001+00009-00007-00001+00001+00062-00000+00033+037055310000007+ 81CBOVIXW VIX OOPP 20210908 007000000000+00001+00316+00317+00316-00316-00630+00631+00633- 82CBOVIXW VIX OOPP 20210908 007000000633-00941+00943+00949-00949-00793+00517-09966-037055310052757+ 81CBOVIXW VIX OOPC 20210908 007500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210908 007500000000+00006-00004-00000+00000+00047-00000+00021+037055310000005+ 81CBOVIXW VIX OOPP 20210908 007500000000+00000+00316+00317+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20210908 007500000633-00944+00946+00950-00950-00808+00517-09978-037055310057754+ 81CBOVIXW VIX OOPC 20210908 008000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210908 008000000000+00004-00003-00000+00000+00036-00000+00013+037055310000003+ 81CBOVIXW VIX OOPP 20210908 008000000000+00000+00316+00317+00316-00316-00632+00633+00633- 82CBOVIXW VIX OOPP 20210908 008000000633-00946+00947+00950-00950-00819+00517-09986-037055310062752+ 81CBOVIXW VIX OOPC 20210908 008500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210908 008500000000+00003-00002-00000+00000+00027-00000+00009+037055310000002+ 81CBOVIXW VIX OOPP 20210908 008500000000+00000+00317+00317+00317-00317-00632+00633+00633- 82CBOVIXW VIX OOPP 20210908 008500000633-00947+00948+00950-00950-00828+00517-09990-037055310067751+ 81CBOVIXW VIX OOPC 20210908 009000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210908 009000000000+00002-00001-00000+00000+00021-00000+00005+037055310000001+ 81CBOVIXW VIX OOPP 20210908 009000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 009000000633-00948+00949+00950-00950-00834+00517-09993-037055310072750+ 81CBOVIXW VIX OOPC 20210908 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210908 009500000000+00001-00001-00000+00000+00016-00000+00003+037055310000001+ 81CBOVIXW VIX OOPP 20210908 009500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 009500000633-00949+00949+00950-00950-00839+00517-09995-037055310077750+ 81CBOVIXW VIX OOPC 20210908 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210908 010000000000+00001-00001-00000+00000+00012-00000+00002+037055310000001+ 81CBOVIXW VIX OOPP 20210908 010000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 010000000633-00949+00949+00950-00950-00843+00517-09997-037055310082749+ 81CBOVIXW VIX OOPC 20210922 001000000000-00000+00317-00317-00315+00316+00633-00633-00619+ 82CBOVIXW VIX OOPC 20210922 001000000626+00950-00950-00848+00861+00855-00274+09995+008476300009125+ 81CBOVIXW VIX OOPP 20210922 001000000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210922 001000000007-00000+00000+00102-00089-00000+00300-00003-008476300000000+ 81CBOVIXW VIX OOPC 20210922 001050000000-00000+00317-00317-00314+00316+00633-00633-00611+ 82CBOVIXW VIX OOPC 20210922 001050000620+00950-00950-00815+00827+00855-00259+09990+008476300008626+ 81CBOVIXW VIX OOPP 20210922 001050000000-00000+00000+00000+00002-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20210922 001050000013-00000+00000+00135-00123-00000+00315-00008-008476300000001+ 81CBOVIXW VIX OOPC 20210922 001100000000-00000+00316-00316-00313+00315+00633-00633-00599+ 82CBOVIXW VIX OOPC 20210922 001100000611+00950-00950-00778+00789+00855-00244+09980+008476300008127+ 81CBOVIXW VIX OOPP 20210922 001100000000-00000+00000+00000+00004-00001-00000+00000+00034- 82CBOVIXW VIX OOPP 20210922 001100000022-00000+00000+00172-00161-00000+00330-00019-008476300000002+ 81CBOVIXW VIX OOPC 20210922 001150000000-00000+00316-00316-00310+00314+00633-00633-00584+ 82CBOVIXW VIX OOPC 20210922 001150000598+00949-00949-00738+00748+00855-00229+09960+008476300007630+ 81CBOVIXW VIX OOPP 20210922 001150000000-00000+00000+00000+00007-00002-00000+00000+00049- 82CBOVIXW VIX OOPP 20210922 001150000035-00000+00000+00211-00202-00000+00345-00038-008476300000005+ 81CBOVIXW VIX OOPC 20210922 001200000001-00001+00316-00316-00306+00312+00632-00632-00565+ 82CBOVIXW VIX OOPC 20210922 001200000581+00949-00949-00696+00704+00855-00214+09927+008476300007134+ 81CBOVIXW VIX OOPP 20210922 001200000001-00001+00001+00001+00011-00004-00001+00001+00068- 82CBOVIXW VIX OOPP 20210922 001200000052-00001+00001+00254-00246-00000+00359-00071-008476300000010+ 81CBOVIXW VIX OOPC 20210922 001250000001-00001+00315-00315-00301+00309+00632-00632-00544+ 82CBOVIXW VIX OOPC 20210922 001250000561+00948-00948-00653+00658+00854-00199+09879+008424080006641+ 81CBOVIXW VIX OOPP 20210922 001250000001-00001+00001+00002+00016-00007-00002+00002+00090- 82CBOVIXW VIX OOPP 20210922 001250000073-00002+00002+00297-00292-00001+00374-00120-008424080000017+ 81CBOVIXW VIX OOPC 20210922 001300000001-00001+00315-00314-00295+00306+00631-00631-00521+ 82CBOVIXW VIX OOPC 20210922 001300000538+00948-00948-00608+00612+00854-00184+09828+008159650006149+ 81CBOVIXW VIX OOPP 20210922 001300000001-00001+00002+00002+00022-00011-00002+00002+00113- 82CBOVIXW VIX OOPP 20210922 001300000095-00002+00002+00342-00338-00001+00389-00171-008159650000024+ 81CBOVIXW VIX OOPC 20210922 001350000001-00002+00314-00314-00289+00302+00630-00630-00495+ 82CBOVIXW VIX OOPC 20210922 001350000512+00947-00947-00562+00564+00854-00170+09773+007786410005656+ 81CBOVIXW VIX OOPP 20210922 001350000001-00002+00003+00003+00028-00015-00003+00003+00138- 82CBOVIXW VIX OOPP 20210922 001350000121-00003+00003+00388-00386-00001+00404-00226-007786410000031+ 81CBOVIXW VIX OOPC 20210922 001400000002-00002+00313-00313-00282+00297+00630-00629-00467+ 82CBOVIXW VIX OOPC 20210922 001400000482+00946-00946-00515+00516+00854-00155+09712+007345710005163+ 81CBOVIXW VIX OOPP 20210922 001400000002-00002+00003+00004+00035-00020-00004+00004+00167- 82CBOVIXW VIX OOPP 20210922 001400000151-00004+00004+00435-00434-00001+00419-00286-007345710000039+ 81CBOVIXW VIX OOPC 20210922 001450000002-00003+00313-00312-00273+00290+00629-00629-00435+ 82CBOVIXW VIX OOPC 20210922 001450000448+00945-00945-00466+00467+00854-00140+09644+006858310004671+ 81CBOVIXW VIX OOPP 20210922 001450000002-00003+00004+00005+00043-00026-00005+00005+00199- 82CBOVIXW VIX OOPP 20210922 001450000185-00005+00005+00484-00483-00001+00433-00355-006858310000046+ 81CBOVIXW VIX OOPC 20210922 001500000003-00004+00310-00308-00257+00277+00625-00625-00396+ 82CBOVIXW VIX OOPC 20210922 001500000408+00941-00941-00421+00421+00852-00126+09408+007013880004210+ 81CBOVIXW VIX OOPP 20210922 001500000003-00004+00007+00008+00059-00040-00008+00008+00237- 82CBOVIXW VIX OOPP 20210922 001500000226-00008+00008+00529-00529-00003+00447-00591-007013880000085+ 81CBOVIXW VIX OOPC 20210922 001600000005-00008+00300-00297-00222+00244+00613-00613-00320+ 82CBOVIXW VIX OOPC 20210922 001600000328+00930-00929-00333+00333+00849-00100+08777+007050730003330+ 81CBOVIXW VIX OOPP 20210922 001600000005-00008+00016+00020+00095-00073-00020+00020+00313- 82CBOVIXW VIX OOPP 20210922 001600000306-00020+00020+00617-00617-00006+00474-01222-007050730000205+ 81CBOVIXW VIX OOPC 20210922 001700000007-00012+00278-00270-00181+00202+00583-00581-00256+ 82CBOVIXW VIX OOPC 20210922 001700000262+00897-00897-00266+00266+00839-00080+07660+007952700002660+ 81CBOVIXW VIX OOPP 20210922 001700000007-00012+00038+00047+00135-00114-00050+00053+00377- 82CBOVIXW VIX OOPP 20210922 001700000371-00053+00053+00684-00684-00016+00494-02339-007952700000535+ 81CBOVIXW VIX OOPC 20210922 001800000008-00016+00250-00234-00149+00168+00539-00531-00210+ 82CBOVIXW VIX OOPC 20210922 001800000216+00846-00844-00220+00220+00823-00066+06521+009103400002200+ 81CBOVIXW VIX OOPP 20210922 001800000008-00016+00067+00083+00168-00148-00095+00102+00423- 82CBOVIXW VIX OOPP 20210922 001800000417-00104+00106+00730-00730-00032+00507-03478-009103400001075+ 81CBOVIXW VIX OOPC 20210922 001900000008-00017+00223-00201-00124+00142+00492-00479-00176+ 82CBOVIXW VIX OOPC 20210922 001900000180+00790-00783-00184+00184+00803-00055+05576+010015720001841+ 81CBOVIXW VIX OOPP 20210922 001900000008-00017+00093+00115+00192-00175-00141+00154+00458- 82CBOVIXW VIX OOPP 20210922 001900000453-00160+00167+00766-00766-00051+00518-04422-010015720001716+ 81CBOVIXW VIX OOPC 20210922 002000000008-00018+00199-00173-00102+00118+00450-00431-00142+ 82CBOVIXW VIX OOPC 20210922 002000000146+00736-00725-00148+00148+00784-00044+04748+010366230001483+ 81CBOVIXW VIX OOPP 20210922 002000000008-00018+00118+00144+00214-00199-00184+00202+00491- 82CBOVIXW VIX OOPP 20210922 002000000488-00214+00225+00802-00802-00071+00529-05251-010366230002358+ 81CBOVIXW VIX OOPC 20210922 002100000008-00018+00177-00148-00089+00103+00406-00382-00124+ 82CBOVIXW VIX OOPC 20210922 002100000128+00676-00659-00131+00131+00759-00039+04130+011340000001309+ 81CBOVIXW VIX OOPP 20210922 002100000008-00018+00140+00169+00228-00214-00227+00251+00509- 82CBOVIXW VIX OOPP 20210922 002100000505-00274+00291+00819-00819-00095+00534-05869-011340000003184+ 81CBOVIXW VIX OOPC 20210922 002200000007-00017+00158-00128-00078+00091+00368-00340-00111+ 82CBOVIXW VIX OOPC 20210922 002200000114+00621-00599-00117+00117+00734-00035+03639+012200480001169+ 81CBOVIXW VIX OOPP 20210922 002200000007-00017+00159+00189+00238-00225-00266+00293+00523- 82CBOVIXW VIX OOPP 20210922 002200000519-00329+00351+00833-00833-00121+00538-06359-012200480004044+ 81CBOVIXW VIX OOPC 20210922 002300000007-00017+00142-00111-00069+00080+00334-00303-00097+ 82CBOVIXW VIX OOPC 20210922 002300000100+00571-00545-00103+00103+00708-00031+03209+012820950001029+ 81CBOVIXW VIX OOPP 20210922 002300000007-00017+00175+00205+00248-00236-00300+00330+00536- 82CBOVIXW VIX OOPP 20210922 002300000533-00379+00405+00847-00847-00147+00543-06789-012820950004904+ 81CBOVIXW VIX OOPC 20210922 002400000006-00016+00127-00096-00059+00070+00303-00270-00084+ 82CBOVIXW VIX OOPC 20210922 002400000087+00525-00495-00089+00089+00683-00027+02814+013232520000889+ 81CBOVIXW VIX OOPP 20210922 002400000006-00016+00190+00220+00257-00247-00331+00363+00549- 82CBOVIXW VIX OOPP 20210922 002400000547-00425+00455+00861-00861-00172+00547-07184-013232520005764+ 81CBOVIXW VIX OOPC 20210922 002500000006-00015+00114-00085-00053+00063+00276-00242-00075+ 82CBOVIXW VIX OOPC 20210922 002500000077+00483-00450-00079+00079+00657-00024+02513+013769830000795+ 81CBOVIXW VIX OOPP 20210922 002500000006-00015+00202+00232+00264-00254-00357+00391+00559- 82CBOVIXW VIX OOPP 20210922 002500000556-00467+00500+00871-00871-00198+00550-07486-013769830006670+ 81CBOVIXW VIX OOPC 20210922 002600000005-00014+00103-00074-00047+00056+00251-00216-00066+ 82CBOVIXW VIX OOPC 20210922 002600000068+00445-00409-00070+00070+00632-00021+02232+014160960000700+ 81CBOVIXW VIX OOPP 20210922 002600000005-00014+00214+00243+00270-00261-00382+00417+00567- 82CBOVIXW VIX OOPP 20210922 002600000565-00505+00541+00880-00880-00223+00552-07766-014160960007575+ 81CBOVIXW VIX OOPC 20210922 002700000005-00013+00092-00064-00041+00048+00228-00193-00057+ 82CBOVIXW VIX OOPC 20210922 002700000059+00408-00371-00060+00061+00607-00018+01965+014411270000606+ 81CBOVIXW VIX OOPP 20210922 002700000005-00013+00224+00252+00276-00268-00406+00440+00576- 82CBOVIXW VIX OOPP 20210922 002700000574-00542+00579+00890-00889-00248+00555-08034-014411270008481+ 81CBOVIXW VIX OOPC 20210922 002800000004-00012+00085-00058-00037+00045+00210-00175-00053+ 82CBOVIXW VIX OOPC 20210922 002800000054+00378-00340-00056+00056+00581-00017+01799+014939180000560+ 81CBOVIXW VIX OOPP 20210922 002800000004-00012+00232+00259+00279-00272-00424+00458+00581- 82CBOVIXW VIX OOPP 20210922 002800000579-00572+00610+00894-00894-00274+00557-08200-014939180009435+ 81CBOVIXW VIX OOPC 20210922 002900000004-00012+00078-00052-00034+00041+00194-00159-00048+ 82CBOVIXW VIX OOPC 20210922 002900000050+00351-00312-00051+00051+00557-00015+01645+015391710000515+ 81CBOVIXW VIX OOPP 20210922 002900000004-00012+00239+00265+00282-00276-00440+00474+00585- 82CBOVIXW VIX OOPP 20210922 002900000583-00599+00638+00899-00899-00298+00558-08353-015391710010390+ 81CBOVIXW VIX OOPC 20210922 003000000004-00011+00071-00047-00031+00037+00178-00145-00044+ 82CBOVIXW VIX OOPC 20210922 003000000046+00326-00287-00047+00047+00534-00014+01501+015765820000470+ 81CBOVIXW VIX OOPP 20210922 003000000004-00011+00245+00270+00285-00279-00455+00488+00589- 82CBOVIXW VIX OOPP 20210922 003000000588-00624+00663+00903-00903-00321+00559-08498-015765820011345+ 81CBOVIXW VIX OOPC 20210922 003250000003-00009+00057-00035-00024+00029+00144-00113-00034+ 82CBOVIXW VIX OOPC 20210922 003250000035+00269-00230-00036+00036+00478-00011+01169+016394390000360+ 81CBOVIXW VIX OOPP 20210922 003250000003-00009+00260+00282+00293-00288-00489+00520+00600- 82CBOVIXW VIX OOPP 20210922 003250000598-00681+00720+00914-00914-00377+00563-08830-016394390013734+ 81CBOVIXW VIX OOPC 20210922 003500000002-00008+00046-00027-00019+00024+00120-00091-00027+ 82CBOVIXW VIX OOPC 20210922 003500000028+00225-00188-00029+00029+00428-00009+00945+017072900000290+ 81CBOVIXW VIX OOPP 20210922 003500000002-00008+00270+00289+00297-00293-00514+00542+00606- 82CBOVIXW VIX OOPP 20210922 003500000605-00725+00762+00921-00921-00427+00565-09053-017072900016164+ 81CBOVIXW VIX OOPC 20210922 003750000002-00007+00038-00022-00016+00019+00100-00074-00022+ 82CBOVIXW VIX OOPC 20210922 003750000023+00190-00155-00024+00024+00383-00007+00774+017663040000236+ 81CBOVIXW VIX OOPP 20210922 003750000002-00007+00278+00295+00301-00297-00533+00559+00611- 82CBOVIXW VIX OOPP 20210922 003750000610-00760+00795+00926-00926-00472+00566-09225-017663040018611+ 81CBOVIXW VIX OOPC 20210922 004000000002-00006+00033-00018-00013+00016+00085-00062-00019+ 82CBOVIXW VIX OOPC 20210922 004000000020+00164-00131-00020+00020+00344-00006+00655+018294100000201+ 81CBOVIXW VIX OOPP 20210922 004000000002-00006+00284+00299+00303-00300-00548+00572+00615- 82CBOVIXW VIX OOPP 20210922 004000000614-00786+00819+00930-00930-00511+00567-09343-018294100021075+ 81CBOVIXW VIX OOPC 20210922 004250000001-00005+00027-00014-00011+00014+00072-00051-00015+ 82CBOVIXW VIX OOPC 20210922 004250000016+00140-00109-00016+00017+00308-00005+00544+018722730000165+ 81CBOVIXW VIX OOPP 20210922 004250000001-00005+00289+00302+00306-00303-00561+00583+00618- 82CBOVIXW VIX OOPP 20210922 004250000617-00810+00841+00934-00933-00546+00568-09455-018722730023539+ 81CBOVIXW VIX OOPC 20210922 004500000001-00005+00023-00012-00009+00012+00062-00043-00013+ 82CBOVIXW VIX OOPC 20210922 004500000014+00121-00093-00014+00014+00278-00004+00461+019172140000140+ 81CBOVIXW VIX OOPP 20210922 004500000001-00005+00293+00305+00307-00305-00571+00591+00620- 82CBOVIXW VIX OOPP 20210922 004500000620-00829+00857+00936-00936-00577+00569-09537-019172140026014+ 81CBOVIXW VIX OOPC 20210922 004750000001-00004+00020-00009-00008+00010+00053-00035-00011+ 82CBOVIXW VIX OOPC 20210922 004750000011+00104-00078-00011+00011+00249-00003+00383+019463970000115+ 81CBOVIXW VIX OOPP 20210922 004750000001-00004+00297+00307+00309-00307-00581+00598+00623- 82CBOVIXW VIX OOPP 20210922 004750000622-00846+00872+00939-00938-00606+00570-09615-019463970028489+ 81CBOVIXW VIX OOPC 20210922 005000000001-00004+00017-00008-00007+00008+00046-00030-00009+ 82CBOVIXW VIX OOPC 20210922 005000000010+00091-00067-00010+00010+00226-00003+00333+019879100000100+ 81CBOVIXW VIX OOPP 20210922 005000000001-00004+00300+00309+00310-00308-00587+00603+00624- 82CBOVIXW VIX OOPP 20210922 005000000624-00859+00882+00940-00940-00629+00570-09665-019879100030974+ 81CBOVIXW VIX OOPC 20210922 005500000001-00003+00013-00006-00005+00006+00035-00022-00007+ 82CBOVIXW VIX OOPC 20210922 005500000007+00071-00051-00007+00007+00185-00002+00251+020543840000075+ 81CBOVIXW VIX OOPP 20210922 005500000001-00003+00304+00311+00312-00310-00598+00611+00626- 82CBOVIXW VIX OOPP 20210922 005500000626-00879+00899+00943-00942-00670+00571-09747-020543840035948+ 81CBOVIXW VIX OOPC 20210922 006000000000-00002+00010-00004-00004+00005+00028-00017-00006+ 82CBOVIXW VIX OOPC 20210922 006000000006+00057-00040-00006+00006+00155-00002+00200+021238070000060+ 81CBOVIXW VIX OOPP 20210922 006000000000-00002+00306+00312+00313-00312-00605+00616+00628- 82CBOVIXW VIX OOPP 20210922 006000000627-00893+00910+00944-00944-00700+00572-09798-021238070040933+ 81CBOVIXW VIX OOPC 20210922 006500000000-00002+00009-00003-00003+00004+00024-00014-00005+ 82CBOVIXW VIX OOPC 20210922 006500000005+00048-00033-00005+00005+00132-00002+00167+021944270000051+ 81CBOVIXW VIX OOPP 20210922 006500000000-00002+00308+00313+00313-00312-00610+00619+00629- 82CBOVIXW VIX OOPP 20210922 006500000628-00902+00917+00945-00945-00723+00572-09831-021944270045924+ 81CBOVIXW VIX OOPC 20210922 007000000000-00002+00007-00003-00003+00004+00020-00012-00004+ 82CBOVIXW VIX OOPC 20210922 007000000004+00041-00028-00004+00004+00115-00001+00145+022660560000045+ 81CBOVIXW VIX OOPP 20210922 007000000000-00002+00309+00314+00314-00313-00613+00621+00629- 82CBOVIXW VIX OOPP 20210922 007000000629-00909+00922+00946-00946-00740+00572-09853-022660560050917+ 81CBOVIXW VIX OOPC 20210922 007500000000-00002+00006-00002-00003+00003+00017-00010-00004+ 82CBOVIXW VIX OOPC 20210922 007500000004+00035-00023-00004+00004+00100-00001+00124+023235480000038+ 81CBOVIXW VIX OOPP 20210922 007500000000-00002+00310+00314+00314-00313-00616+00623+00630- 82CBOVIXW VIX OOPP 20210922 007500000630-00915+00927+00946-00946-00755+00572-09874-023235480055911+ 81CBOVIXW VIX OOPC 20210922 008000000000-00001+00005-00002-00002+00003+00015-00008-00003+ 82CBOVIXW VIX OOPC 20210922 008000000003+00030-00019-00003+00003+00087-00001+00105+023669330000032+ 81CBOVIXW VIX OOPP 20210922 008000000000-00001+00311+00315+00314-00314-00619+00625+00630- 82CBOVIXW VIX OOPP 20210922 008000000630-00920+00930+00947-00947-00768+00572-09894-023669330060905+ 81CBOVIXW VIX OOPC 20210922 008500000000-00001+00004-00001-00002+00002+00012-00007-00002+ 82CBOVIXW VIX OOPC 20210922 008500000003+00025-00016-00003+00003+00075-00001+00086+023952110000026+ 81CBOVIXW VIX OOPP 20210922 008500000000-00001+00312+00315+00315-00314-00621+00627+00631- 82CBOVIXW VIX OOPP 20210922 008500000631-00925+00934+00947-00947-00780+00573-09913-023952110065898+ 81CBOVIXW VIX OOPC 20210922 009000000000-00001+00003-00001-00001+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20210922 009000000002+00020-00013-00002+00002+00063-00001+00067+024056750000020+ 81CBOVIXW VIX OOPP 20210922 009000000000-00001+00313+00316+00315-00315-00624+00628+00631- 82CBOVIXW VIX OOPP 20210922 009000000631-00930+00937+00948-00948-00792+00573-09931-024056750070892+ 81CBOVIXW VIX OOPC 20210922 009500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20210922 009500000001+00016-00010-00001+00001+00053-00000+00051+024056750000015+ 81CBOVIXW VIX OOPP 20210922 009500000000-00001+00314+00316+00316-00315-00626+00629+00632- 82CBOVIXW VIX OOPP 20210922 009500000632-00934+00940+00948-00948-00802+00573-09948-024056750075887+ 81CBOVIXW VIX OOPC 20210922 010000000000-00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210922 010000000001+00013-00008-00001+00001+00045-00000+00039+024056750000011+ 81CBOVIXW VIX OOPP 20210922 010000000000-00001+00315+00316+00316-00316-00627+00630+00632- 82CBOVIXW VIX OOPP 20210922 010000000632-00937+00942+00949-00949-00810+00573-09960-024056750080883+ 81CBOVIXW VIX OOPC 20210929 001000000000-00000-00317-00317-00316+00317+00633-00633-00626+ 82CBOVIXW VIX OOPC 20210929 001000000631+00950-00950-00874+00890+00855-00284+09999+006262110009474+ 81CBOVIXW VIX OOPP 20210929 001000000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210929 001000000002-00000+00000+00076-00060-00000+00300-00000+006262110000000+ 81CBOVIXW VIX OOPC 20210929 001050000000-00000+00317-00317-00316+00317+00633-00633-00621+ 82CBOVIXW VIX OOPC 20210929 001050000629+00950-00950-00845+00860+00855-00269+09998+006262110008975+ 81CBOVIXW VIX OOPP 20210929 001050000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210929 001050000005-00000+00000+00105-00090-00000+00315-00001-006262110000000+ 81CBOVIXW VIX OOPC 20210929 001100000000-00000+00317-00317-00315+00316+00633-00633-00613+ 82CBOVIXW VIX OOPC 20210929 001100000624+00950-00950-00810+00824+00855-00254+09996+006262110008475+ 81CBOVIXW VIX OOPP 20210929 001100000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20210929 001100000010-00000+00000+00140-00126-00000+00330-00002-006262110000000+ 81CBOVIXW VIX OOPC 20210929 001150000000-00000+00317-00317-00314+00316+00633-00633-00601+ 82CBOVIXW VIX OOPC 20210929 001150000615+00950-00950-00772+00784+00855-00239+09991+006262110007975+ 81CBOVIXW VIX OOPP 20210929 001150000000-00000+00000+00000+00003-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20210929 001150000018-00000+00000+00178-00166-00000+00345-00007-006262110000001+ 81CBOVIXW VIX OOPC 20210929 001200000000-00000+00317-00316-00311+00315+00633-00633-00586+ 82CBOVIXW VIX OOPC 20210929 001200000603+00950-00950-00730+00740+00855-00224+09982+006262110007476+ 81CBOVIXW VIX OOPP 20210929 001200000000-00000+00000+00000+00005-00001-00000+00000+00047- 82CBOVIXW VIX OOPP 20210929 001200000030-00000+00000+00220-00210-00000+00360-00016-006262110000002+ 81CBOVIXW VIX OOPC 20210929 001250000000-00000+00316-00316-00308+00314+00633-00633-00567+ 82CBOVIXW VIX OOPC 20210929 001250000586+00950-00950-00686+00693+00855-00209+09963+006262110006978+ 81CBOVIXW VIX OOPP 20210929 001250000000-00000+00000+00000+00009-00003-00000+00000+00067- 82CBOVIXW VIX OOPP 20210929 001250000047-00000+00000+00264-00257-00000+00375-00035-006262110000004+ 81CBOVIXW VIX OOPC 20210929 001300000001-00001+00316-00316-00303+00312+00633-00633-00544+ 82CBOVIXW VIX OOPC 20210929 001300000564+00949-00949-00641+00646+00855-00194+09929+006262110006483+ 81CBOVIXW VIX OOPP 20210929 001300000001-00001+00001+00001+00014-00005-00001+00001+00090- 82CBOVIXW VIX OOPP 20210929 001300000069-00001+00001+00309-00304-00000+00389-00069-006262110000008+ 81CBOVIXW VIX OOPC 20210929 001350000001-00001+00315-00315-00296+00308+00632-00632-00517+ 82CBOVIXW VIX OOPC 20210929 001350000538+00948-00948-00594+00598+00854-00180+09873+006262110005990+ 81CBOVIXW VIX OOPP 20210929 001350000001-00001+00001+00002+00021-00009-00002+00002+00117- 82CBOVIXW VIX OOPP 20210929 001350000096-00002+00002+00356-00352-00000+00404-00126-006262110000015+ 81CBOVIXW VIX OOPC 20210929 001400000002-00002+00314-00314-00286+00302+00631-00630-00486+ 82CBOVIXW VIX OOPC 20210929 001400000506+00947-00947-00547+00550+00854-00165+09784+006262110005503+ 81CBOVIXW VIX OOPP 20210929 001400000002-00002+00002+00003+00030-00014-00003+00003+00147- 82CBOVIXW VIX OOPP 20210929 001400000127-00003+00003+00403-00400-00001+00419-00214-006262110000028+ 81CBOVIXW VIX OOPC 20210929 001450000003-00003+00313-00312-00275+00294+00629-00628-00453+ 82CBOVIXW VIX OOPC 20210929 001450000472+00945-00945-00500+00502+00854-00151+09653+006262110005023+ 81CBOVIXW VIX OOPP 20210929 001450000003-00003+00004+00005+00041-00022-00005+00005+00180- 82CBOVIXW VIX OOPP 20210929 001450000162-00005+00005+00450-00448-00001+00433-00345-006262110000048+ 81CBOVIXW VIX OOPC 20210929 001500000005-00005+00308-00306-00257+00279+00622-00622-00415+ 82CBOVIXW VIX OOPC 20210929 001500000432+00939-00938-00457+00459+00851-00138+09328+006837150004590+ 81CBOVIXW VIX OOPP 20210929 001500000005-00005+00009+00011+00060-00038-00011+00011+00218- 82CBOVIXW VIX OOPP 20210929 001500000201-00011+00011+00493-00491-00003+00446-00671-006837150000115+ 81CBOVIXW VIX OOPC 20210929 001600000007-00009+00298-00293-00225+00250+00609-00607-00346+ 82CBOVIXW VIX OOPC 20210929 001600000360+00924-00924-00373+00373+00847-00112+08707+006980940003735+ 81CBOVIXW VIX OOPP 20210929 001600000007-00009+00019+00024+00092-00066-00025+00026+00287- 82CBOVIXW VIX OOPP 20210929 001600000274-00026+00026+00577-00577-00008+00472-01291-006980940000260+ 81CBOVIXW VIX OOPC 20210929 001700000010-00014+00278-00265-00189+00215+00578-00573-00287+ 82CBOVIXW VIX OOPC 20210929 001700000298+00889-00888-00309+00310+00836-00093+07700+007914990003100+ 81CBOVIXW VIX OOPP 20210929 001700000010-00014+00039+00052+00128-00102-00056+00060+00346- 82CBOVIXW VIX OOPP 20210929 001700000335-00061+00062+00641-00640-00019+00491-02298-007914990000625+ 81CBOVIXW VIX OOPC 20210929 001800000011-00017+00255-00236-00159+00184+00542-00532-00238+ 82CBOVIXW VIX OOPC 20210929 001800000247+00847-00843-00256+00256+00822-00077+06756+008527460002565+ 81CBOVIXW VIX OOPP 20210929 001800000011-00017+00061+00081+00158-00133-00092+00102+00395- 82CBOVIXW VIX OOPP 20210929 001800000386-00103+00107+00694-00694-00033+00507-03243-008527460001090+ 81CBOVIXW VIX OOPC 20210929 001900000012-00019+00230-00204-00136+00160+00497-00480-00206+ 82CBOVIXW VIX OOPC 20210929 001900000215+00790-00781-00224+00225+00802-00068+05890+009630410002250+ 81CBOVIXW VIX OOPP 20210929 001900000012-00019+00086+00112+00180-00157-00136+00153+00427- 82CBOVIXW VIX OOPP 20210929 001900000418-00160+00169+00726-00725-00053+00516-04108-009630410001775+ 81CBOVIXW VIX OOPC 20210929 002000000011-00020+00209-00178-00120+00142+00456-00432-00182+ 82CBOVIXW VIX OOPC 20210929 002000000191+00735-00719-00199+00200+00779-00060+05204+010584520002005+ 81CBOVIXW VIX OOPP 20210929 002000000011-00020+00108+00138+00197-00175-00177+00201+00451- 82CBOVIXW VIX OOPP 20210929 002000000443-00215+00231+00751-00750-00076+00524-04794-010584520002530+ 81CBOVIXW VIX OOPC 20210929 002100000011-00020+00190-00157-00105+00125+00420-00391-00160+ 82CBOVIXW VIX OOPC 20210929 002100000167+00685-00664-00175+00176+00757-00053+04619+011199150001760+ 81CBOVIXW VIX OOPP 20210929 002100000011-00020+00127+00160+00212-00192-00213+00242+00474- 82CBOVIXW VIX OOPP 20210929 002100000466-00265+00286+00775-00774-00098+00531-05379-011199150003285+ 81CBOVIXW VIX OOPC 20210929 002200000011-00019+00173-00138-00092+00111+00386-00354-00140+ 82CBOVIXW VIX OOPC 20210929 002200000147+00638-00611-00153+00154+00733-00046+04111+011693650001545+ 81CBOVIXW VIX OOPP 20210929 002200000011-00019+00144+00179+00225-00206-00247+00280+00493- 82CBOVIXW VIX OOPP 20210929 002200000486-00312+00339+00797-00796-00121+00538-05887-011693650004070+ 81CBOVIXW VIX OOPC 20210929 002300000010-00019+00158-00122-00082+00100+00356-00320-00125+ 82CBOVIXW VIX OOPC 20210929 002300000132+00593-00562-00137+00138+00709-00042+03697+012260010001388+ 81CBOVIXW VIX OOPP 20210929 002300000010-00019+00158+00194+00234-00217-00277+00313+00508- 82CBOVIXW VIX OOPP 20210929 002300000502-00357+00388+00813-00812-00146+00542-06301-012260010004912+ 81CBOVIXW VIX OOPC 20210929 002400000010-00019+00146-00110-00075+00091+00330-00291-00115+ 82CBOVIXW VIX OOPC 20210929 002400000121+00553-00517-00126+00127+00684-00038+03371+012902340001278+ 81CBOVIXW VIX OOPP 20210929 002400000010-00019+00171+00207+00242-00225-00304+00342+00519- 82CBOVIXW VIX OOPP 20210929 002400000513-00397+00432+00824-00823-00171+00546-06627-012902340005803+ 81CBOVIXW VIX OOPC 20210929 002500000009-00018+00134-00098-00068+00084+00306-00266-00104+ 82CBOVIXW VIX OOPC 20210929 002500000110+00516-00478-00115+00116+00659-00035+03075+013410890001168+ 81CBOVIXW VIX OOPP 20210929 002500000009-00018+00182+00218+00249-00233-00328+00367+00529- 82CBOVIXW VIX OOPP 20210929 002500000523-00434+00472+00835-00834-00196+00549-06923-013410890006693+ 81CBOVIXW VIX OOPC 20210929 002600000009-00017+00124-00088-00062+00076+00283-00243-00095+ 82CBOVIXW VIX OOPC 20210929 002600000100+00482-00441-00104+00105+00635-00032+02800+013800380001059+ 81CBOVIXW VIX OOPP 20210929 002600000009-00017+00193+00228+00255-00241-00350+00391+00539- 82CBOVIXW VIX OOPP 20210929 002600000533-00468+00509+00845-00845-00220+00552-07198-013800380007583+ 81CBOVIXW VIX OOPC 20210929 002700000008-00016+00114-00079-00055+00069+00262-00221-00085+ 82CBOVIXW VIX OOPC 20210929 002700000090+00450-00407-00094+00094+00612-00028+02539+014079810000949+ 81CBOVIXW VIX OOPP 20210929 002700000008-00016+00203+00238+00261-00248-00371+00412+00548- 82CBOVIXW VIX OOPP 20210929 002700000544-00500+00543+00856-00855-00243+00555-07459-014079810008473+ 81CBOVIXW VIX OOPC 20210929 002800000008-00016+00105-00071-00050+00062+00243-00202-00077+ 82CBOVIXW VIX OOPC 20210929 002800000081+00420-00375-00084+00085+00589-00026+02310+014352110000855+ 81CBOVIXW VIX OOPP 20210929 002800000008-00016+00212+00246+00267-00254-00390+00431+00557- 82CBOVIXW VIX OOPP 20210929 002800000552-00530+00575+00866-00865-00266+00558-07688-014352110009380+ 81CBOVIXW VIX OOPC 20210929 002900000007-00015+00097-00064-00046+00057+00226-00185-00070+ 82CBOVIXW VIX OOPC 20210929 002900000074+00393-00347-00077+00077+00566-00023+02114+014640260000778+ 81CBOVIXW VIX OOPP 20210929 002900000007-00015+00220+00252+00271-00260-00407+00448+00564- 82CBOVIXW VIX OOPP 20210929 002900000560-00557+00603+00873-00873-00289+00561-07884-014640260010302+ 81CBOVIXW VIX OOPC 20210929 003000000007-00014+00090-00059-00042+00053+00212-00171-00065+ 82CBOVIXW VIX OOPC 20210929 003000000068+00369-00323-00071+00072+00544-00022+01959+014994520000722+ 81CBOVIXW VIX OOPP 20210929 003000000007-00014+00226+00258+00274-00264-00422+00462+00569- 82CBOVIXW VIX OOPP 20210929 003000000565-00581+00627+00879-00878-00311+00562-08039-014994520011246+ 81CBOVIXW VIX OOPC 20210929 003250000006-00013+00075-00046-00034+00043+00178-00139-00052+ 82CBOVIXW VIX OOPC 20210929 003250000055+00315-00269-00057+00058+00493-00017+01599+015609840000582+ 81CBOVIXW VIX OOPP 20210929 003250000006-00013+00241+00270+00283-00273-00455+00494+00581- 82CBOVIXW VIX OOPP 20210929 003250000578-00635+00681+00893-00892-00362+00566-08399-015609840013606+ 81CBOVIXW VIX OOPC 20210929 003500000005-00011+00062-00036-00027+00034+00148-00112-00040+ 82CBOVIXW VIX OOPC 20210929 003500000042+00265-00220-00044+00044+00444-00013+01267+015881910000446+ 81CBOVIXW VIX OOPP 20210929 003500000005-00011+00255+00281+00290-00283-00486+00522+00593- 82CBOVIXW VIX OOPP 20210929 003500000591-00685+00730+00906-00906-00411+00571-08731-015881910015970+ 81CBOVIXW VIX OOPC 20210929 003750000004-00010+00054-00030-00023+00030+00130-00096-00035+ 82CBOVIXW VIX OOPC 20210929 003750000037+00233-00190-00039+00039+00403-00012+01104+016621710000394+ 81CBOVIXW VIX OOPP 20210929 003750000004-00010+00263+00287+00293-00287-00504+00538+00598- 82CBOVIXW VIX OOPP 20210929 003750000596-00717+00760+00911-00911-00452+00572-08894-016621710018418+ 81CBOVIXW VIX OOPC 20210929 004000000004-00009+00047-00025-00020+00026+00113-00082-00030+ 82CBOVIXW VIX OOPC 20210929 004000000032+00205-00164-00034+00034+00367-00010+00955+017180910000341+ 81CBOVIXW VIX OOPP 20210929 004000000004-00009+00270+00291+00297-00291-00520+00552+00603- 82CBOVIXW VIX OOPP 20210929 004000000601-00745+00786+00916-00916-00488+00574-09043-017180910020865+ 81CBOVIXW VIX OOPC 20210929 004250000003-00008+00041-00021-00017+00022+00098-00069-00026+ 82CBOVIXW VIX OOPC 20210929 004250000027+00180-00141-00028+00029+00333-00009+00814+017566660000289+ 81CBOVIXW VIX OOPP 20210929 004250000003-00008+00276+00296+00300-00295-00535+00564+00608- 82CBOVIXW VIX OOPP 20210929 004250000606-00770+00809+00922-00921-00522+00575-09184-017566660023312+ 81CBOVIXW VIX OOPC 20210929 004500000003-00007+00035-00017-00014+00019+00085-00058-00022+ 82CBOVIXW VIX OOPC 20210929 004500000023+00157-00120-00024+00024+00302-00007+00688+017838940000241+ 81CBOVIXW VIX OOPP 20210929 004500000003-00007+00282+00299+00302-00298-00548+00575+00612- 82CBOVIXW VIX OOPP 20210929 004500000610-00793+00830+00926-00926-00553+00577-09310-017838940025764+ 81CBOVIXW VIX OOPC 20210929 004750000003-00006+00031-00015-00013+00016+00076-00051-00019+ 82CBOVIXW VIX OOPC 20210929 004750000020+00140-00106-00021+00021+00277-00006+00610+018271580000214+ 81CBOVIXW VIX OOPP 20210929 004750000003-00006+00286+00302+00304-00300-00557+00582+00614- 82CBOVIXW VIX OOPP 20210929 004750000613-00810+00844+00929-00929-00578+00578-09389-018271580028237+ 81CBOVIXW VIX OOPC 20210929 005000000002-00006+00027-00013-00011+00014+00067-00044-00017+ 82CBOVIXW VIX OOPC 20210929 005000000018+00125-00093-00018+00019+00253-00006+00534+018598220000186+ 81CBOVIXW VIX OOPP 20210929 005000000002-00006+00289+00304+00306-00302-00566+00589+00617- 82CBOVIXW VIX OOPP 20210929 005000000616-00825+00857+00932-00931-00602+00578-09464-018598220030710+ 81CBOVIXW VIX OOPC 20210929 005500000002-00004+00021-00009-00008+00011+00053-00034-00013+ 82CBOVIXW VIX OOPC 20210929 005500000013+00099-00071-00014+00014+00212-00004+00407+019082400000140+ 81CBOVIXW VIX OOPP 20210929 005500000002-00004+00295+00307+00308-00306-00580+00600+00621- 82CBOVIXW VIX OOPP 20210929 005500000620-00851+00879+00936-00936-00643+00580-09591-019082400035663+ 81CBOVIXW VIX OOPC 20210929 006000000001-00004+00017-00007-00006+00008+00042-00025-00009+ 82CBOVIXW VIX OOPC 20210929 006000000010+00079-00055-00010+00010+00178-00003+00311+019442860000105+ 81CBOVIXW VIX OOPP 20210929 006000000001-00004+00300+00310+00310-00308-00592+00608+00624- 82CBOVIXW VIX OOPP 20210929 006000000623-00871+00895+00940-00939-00677+00581-09687-019442860040628+ 81CBOVIXW VIX OOPC 20210929 006500000001-00003+00013-00005-00005+00006+00033-00019-00007+ 82CBOVIXW VIX OOPC 20210929 006500000008+00064-00043-00008+00008+00150-00002+00241+019756030000080+ 81CBOVIXW VIX OOPP 20210929 006500000001-00003+00304+00312+00312-00310-00600+00614+00626- 82CBOVIXW VIX OOPP 20210929 006500000626-00886+00907+00942-00942-00705+00582-09758-019756030045602+ 81CBOVIXW VIX OOPC 20210929 007000000001-00002+00010-00004-00004+00005+00026-00015-00005+ 82CBOVIXW VIX OOPC 20210929 007000000006+00051-00033-00006+00006+00126-00002+00184+019957070000060+ 81CBOVIXW VIX OOPP 20210929 007000000001-00002+00306+00313+00313-00312-00607+00618+00628- 82CBOVIXW VIX OOPP 20210929 007000000628-00899+00917+00944-00944-00729+00582-09814-019957070050582+ 81CBOVIXW VIX OOPC 20210929 007500000001-00002+00009-00003-00003+00004+00022-00012-00005+ 82CBOVIXW VIX OOPC 20210929 007500000005+00043-00027-00005+00005+00109-00002+00154+020358590000050+ 81CBOVIXW VIX OOPP 20210929 007500000001-00002+00308+00314+00314-00313-00611+00621+00629- 82CBOVIXW VIX OOPP 20210929 007500000628-00907+00922+00945-00945-00746+00582-09845-020358590055572+ 81CBOVIXW VIX OOPC 20210929 008000000001-00002+00007-00002-00002+00003+00018-00010-00004+ 82CBOVIXW VIX OOPC 20210929 008000000004+00036-00022-00004+00004+00094-00001+00124+020602040000040+ 81CBOVIXW VIX OOPP 20210929 008000000001-00002+00310+00314+00314-00313-00615+00624+00630- 82CBOVIXW VIX OOPP 20210929 008000000629-00914+00928+00946-00946-00761+00583-09874-020602040060561+ 81CBOVIXW VIX OOPC 20210929 008500000001-00001+00005-00002-00002+00003+00014-00007-00003+ 82CBOVIXW VIX OOPC 20210929 008500000003+00029-00017-00003+00003+00079-00001+00095+020656570000030+ 81CBOVIXW VIX OOPP 20210929 008500000001-00001+00311+00315+00315-00314-00619+00626+00631- 82CBOVIXW VIX OOPP 20210929 008500000630-00921+00933+00947-00947-00776+00583-09903-020656570065551+ 81CBOVIXW VIX OOPC 20210929 009000000000-00001+00004-00001-00001+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20210929 009000000002+00023-00013-00002+00002+00066-00001+00072+020656570000022+ 81CBOVIXW VIX OOPP 20210929 009000000000-00001+00312+00315+00315-00315-00622+00628+00631- 82CBOVIXW VIX OOPP 20210929 009000000631-00927+00937+00948-00948-00789+00583-09926-020656570070543+ 81CBOVIXW VIX OOPC 20210929 009500000000-00001+00003-00001-00001+00001+00009-00004-00002+ 82CBOVIXW VIX OOPC 20210929 009500000002+00018-00010-00002+00002+00056-00000+00055+020656570000017+ 81CBOVIXW VIX OOPP 20210929 009500000000-00001+00313+00316+00316-00315-00624+00629+00632- 82CBOVIXW VIX OOPP 20210929 009500000632-00932+00940+00948-00948-00799+00583-09944-020656570075537+ 81CBOVIXW VIX OOPC 20210929 010000000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20210929 010000000001+00015-00008-00001+00001+00047-00000+00042+020656570000012+ 81CBOVIXW VIX OOPP 20210929 010000000000-00001+00314+00316+00316-00316-00626+00630+00632- 82CBOVIXW VIX OOPP 20210929 010000000632-00935+00942+00949-00949-00808+00584-09956-020656570080532+ 81CBOVIXW VIX OOPC 20211006 001000000000-00000+00317-00316-00314+00316+00633-00633-00614+ 82CBOVIXW VIX OOPC 20211006 001000000624+00950-00950-00850+00868+00855-00284+09986+007530280009476+ 81CBOVIXW VIX OOPP 20211006 001000000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20211006 001000000010-00000+00000+00100-00082-00000+00300-00012-007530280000002+ 81CBOVIXW VIX OOPC 20211006 001050000000-00000+00316-00316-00312+00316+00633-00633-00604+ 82CBOVIXW VIX OOPC 20211006 001050000617+00950-00950-00820+00838+00855-00269+09973+007530280008978+ 81CBOVIXW VIX OOPP 20211006 001050000000-00000+00000+00000+00005-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20211006 001050000016-00000+00000+00129-00112-00000+00315-00025-007530280000004+ 81CBOVIXW VIX OOPC 20211006 001100000001-00000+00316-00316-00309+00315+00633-00633-00592+ 82CBOVIXW VIX OOPC 20211006 001100000608+00949-00949-00788+00805+00855-00254+09952+007530280008481+ 81CBOVIXW VIX OOPP 20211006 001100000001-00000+00000+00001+00007-00002-00001+00001+00041- 82CBOVIXW VIX OOPP 20211006 001100000025-00001+00001+00162-00145-00000+00329-00046-007530280000007+ 81CBOVIXW VIX OOPC 20211006 001150000001-00001+00316-00315-00306+00313+00632-00632-00578+ 82CBOVIXW VIX OOPC 20211006 001150000596+00949-00949-00752+00767+00855-00240+09918+007530280007987+ 81CBOVIXW VIX OOPP 20211006 001150000001-00001+00001+00001+00011-00004-00001+00001+00056- 82CBOVIXW VIX OOPP 20211006 001150000037-00001+00001+00198-00182-00000+00344-00080-007530280000013+ 81CBOVIXW VIX OOPC 20211006 001200000002-00001+00315-00315-00301+00311+00631-00631-00560+ 82CBOVIXW VIX OOPC 20211006 001200000581+00948-00948-00714+00728+00854-00225+09867+007530280007497+ 81CBOVIXW VIX OOPP 20211006 001200000002-00001+00002+00002+00016-00006-00002+00002+00073- 82CBOVIXW VIX OOPP 20211006 001200000053-00002+00002+00236-00222-00001+00359-00131-007530280000022+ 81CBOVIXW VIX OOPC 20211006 001250000002-00002+00314-00313-00294+00307+00630-00630-00539+ 82CBOVIXW VIX OOPC 20211006 001250000562+00946-00946-00674+00686+00854-00210+09794+007530280007011+ 81CBOVIXW VIX OOPP 20211006 001250000002-00002+00002+00003+00022-00009-00003+00004+00094- 82CBOVIXW VIX OOPP 20211006 001250000071-00004+00004+00276-00264-00001+00374-00204-007530280000037+ 81CBOVIXW VIX OOPC 20211006 001300000003-00003+00313-00311-00287+00303+00628-00628-00517+ 82CBOVIXW VIX OOPC 20211006 001300000540+00944-00944-00632+00643+00853-00196+09694+007530280006532+ 81CBOVIXW VIX OOPP 20211006 001300000003-00003+00004+00005+00030-00014-00005+00006+00117- 82CBOVIXW VIX OOPP 20211006 001300000093-00006+00006+00318-00307-00002+00388-00304-007530280000058+ 81CBOVIXW VIX OOPC 20211006 001350000004-00004+00311-00309-00278+00297+00625-00625-00491+ 82CBOVIXW VIX OOPC 20211006 001350000515+00941-00941-00591+00599+00852-00182+09562+007530280006062+ 81CBOVIXW VIX OOPP 20211006 001350000004-00004+00006+00008+00039-00020-00008+00009+00142- 82CBOVIXW VIX OOPP 20211006 001350000118-00009+00009+00359-00351-00003+00402-00436-007530280000087+ 81CBOVIXW VIX OOPC 20211006 001400000005-00005+00308-00305-00268+00289+00622-00621-00464+ 82CBOVIXW VIX OOPC 20211006 001400000488+00937-00937-00549+00555+00851-00168+09395+007530280005602+ 81CBOVIXW VIX OOPP 20211006 001400000005-00005+00008+00012+00049-00028-00012+00013+00169- 82CBOVIXW VIX OOPP 20211006 001400000146-00013+00013+00401-00395-00004+00416-00603-007530280000128+ 81CBOVIXW VIX OOPC 20211006 001450000006-00007+00305-00300-00256+00280+00617-00615-00436+ 82CBOVIXW VIX OOPC 20211006 001450000459+00932-00932-00507+00512+00850-00155+09189+007530280005156+ 81CBOVIXW VIX OOPP 20211006 001450000006-00007+00012+00016+00061-00037-00016+00018+00197- 82CBOVIXW VIX OOPP 20211006 001450000175-00018+00018+00443-00438-00005+00429-00809-007530280000181+ 81CBOVIXW VIX OOPC 20211006 001500000007-00008+00301-00295-00243+00269+00611-00609-00407+ 82CBOVIXW VIX OOPC 20211006 001500000428+00926-00925-00466+00470+00847-00142+08945+007530280004724+ 81CBOVIXW VIX OOPP 20211006 001500000007-00008+00016+00022+00073-00047-00022+00024+00226- 82CBOVIXW VIX OOPP 20211006 001500000205-00024+00025+00484-00480-00007+00442-01054-007530280000250+ 81CBOVIXW VIX OOPC 20211006 001600000010-00013+00287-00275-00214+00242+00589-00584-00349+ 82CBOVIXW VIX OOPC 20211006 001600000367+00901-00899-00394+00397+00839-00120+08224+008028540003990+ 81CBOVIXW VIX OOPP 20211006 001600000010-00013+00030+00042+00103-00074-00044+00049+00285- 82CBOVIXW VIX OOPP 20211006 001600000266-00049+00051+00556-00552-00015+00464-01775-008028540000515+ 81CBOVIXW VIX OOPC 20211006 001700000012-00016+00273-00256-00186+00215+00568-00560-00293+ 82CBOVIXW VIX OOPC 20211006 001700000308+00876-00873-00323+00325+00832-00098+07530+007899830003256+ 81CBOVIXW VIX OOPP 20211006 001700000012-00016+00043+00060+00131-00102-00066+00074+00341- 82CBOVIXW VIX OOPP 20211006 001700000326-00074+00077+00627-00625-00023+00486-02468-007899830000781+ 81CBOVIXW VIX OOPC 20211006 001800000013-00018+00256-00234-00157+00185+00541-00529-00239+ 82CBOVIXW VIX OOPC 20211006 001800000250+00845-00840-00258+00259+00821-00078+06741+007739470002595+ 81CBOVIXW VIX OOPP 20211006 001800000013-00018+00060+00083+00160-00132-00092+00104+00394- 82CBOVIXW VIX OOPP 20211006 001800000383-00105+00110+00692-00691-00034+00506-03257-007739470001120+ 81CBOVIXW VIX OOPC 20211006 001900000014-00020+00231-00201-00137+00164+00494-00473-00214+ 82CBOVIXW VIX OOPC 20211006 001900000226+00783-00770-00236+00238+00798-00072+05902+009176240002387+ 81CBOVIXW VIX OOPP 20211006 001900000014-00020+00085+00115+00179-00152-00139+00160+00419- 82CBOVIXW VIX OOPP 20211006 001900000407-00167+00179+00713-00712-00057+00512-04097-009176240001912+ 81CBOVIXW VIX OOPC 20211006 002000000014-00021+00212-00177-00123+00148+00455-00427-00194+ 82CBOVIXW VIX OOPC 20211006 002000000205+00730-00709-00217+00219+00773-00066+05283+010241420002197+ 81CBOVIXW VIX OOPP 20211006 002000000014-00021+00105+00140+00194-00168-00178+00207+00439- 82CBOVIXW VIX OOPP 20211006 002000000428-00220+00241+00733-00731-00081+00518-04716-010241420002722+ 81CBOVIXW VIX OOPC 20211006 002100000014-00021+00195-00157-00110+00135+00422-00388-00175+ 82CBOVIXW VIX OOPC 20211006 002100000186+00682-00655-00197+00199+00750-00060+04775+011019100002006+ 81CBOVIXW VIX OOPP 20211006 002100000014-00021+00122+00160+00207-00182-00211+00245+00458- 82CBOVIXW VIX OOPP 20211006 002100000447-00268+00295+00753-00751-00105+00524-05223-011019100003531+ 81CBOVIXW VIX OOPC 20211006 002200000013-00021+00180-00140-00099+00122+00392-00354-00158+ 82CBOVIXW VIX OOPC 20211006 002200000168+00639-00606-00178+00180+00726-00054+04331+011582840001815+ 81CBOVIXW VIX OOPP 20211006 002200000013-00021+00137+00176+00218-00194-00241+00279+00475- 82CBOVIXW VIX OOPP 20211006 002200000465-00311+00344+00772-00770-00129+00529-05667-011582840004340+ 81CBOVIXW VIX OOPC 20211006 002300000013-00021+00166-00126-00089+00111+00365-00324-00143+ 82CBOVIXW VIX OOPC 20211006 002300000152+00599-00562-00161+00163+00703-00049+03943+012063200001645+ 81CBOVIXW VIX OOPP 20211006 002300000013-00021+00150+00191+00227-00205-00268+00309+00490- 82CBOVIXW VIX OOPP 20211006 002300000481-00351+00388+00788-00787-00152+00535-06055-012063200005170+ 81CBOVIXW VIX OOPC 20211006 002400000012-00020+00154-00114-00081+00102+00340-00297-00130+ 82CBOVIXW VIX OOPC 20211006 002400000139+00562-00521-00147+00149+00679-00045+03610+012526940001504+ 81CBOVIXW VIX OOPP 20211006 002400000012-00020+00162+00203+00235-00215-00293+00336+00503- 82CBOVIXW VIX OOPP 20211006 002400000494-00388+00429+00802-00801-00176+00539-06388-012526940006029+ 81CBOVIXW VIX OOPC 20211006 002500000012-00020+00143-00103-00074+00093+00317-00273-00118+ 82CBOVIXW VIX OOPC 20211006 002500000126+00528-00484-00134+00135+00656-00041+03300+012868940001363+ 81CBOVIXW VIX OOPP 20211006 002500000012-00020+00173+00214+00243-00224-00316+00361+00515- 82CBOVIXW VIX OOPP 20211006 002500000507-00422+00466+00816-00815-00199+00543-06698-012868940006888+ 81CBOVIXW VIX OOPC 20211006 002600000011-00019+00134-00093-00068+00086+00297-00252-00109+ 82CBOVIXW VIX OOPC 20211006 002600000116+00497-00450-00123+00125+00633-00038+03048+013281240001259+ 81CBOVIXW VIX OOPP 20211006 002600000011-00019+00183+00223+00249-00230-00336+00382+00524- 82CBOVIXW VIX OOPP 20211006 002600000517-00453+00500+00827-00825-00222+00546-06950-013281240007784+ 81CBOVIXW VIX OOPC 20211006 002700000011-00018+00125-00085-00062+00079+00278-00232-00100+ 82CBOVIXW VIX OOPC 20211006 002700000107+00468-00419-00113+00115+00610-00035+02810+013604410001156+ 81CBOVIXW VIX OOPP 20211006 002700000011-00018+00192+00232+00254-00237-00355+00401+00534- 82CBOVIXW VIX OOPP 20211006 002700000526-00482+00531+00837-00835-00245+00549-07188-013604410008680+ 81CBOVIXW VIX OOPC 20211006 002800000010-00018+00117-00078-00057+00074+00261-00215-00092+ 82CBOVIXW VIX OOPC 20211006 002800000099+00441-00391-00104+00106+00588-00032+02601+013916080001066+ 81CBOVIXW VIX OOPP 20211006 002800000010-00018+00200+00239+00259-00243-00372+00419+00541- 82CBOVIXW VIX OOPP 20211006 002800000535-00509+00559+00846-00844-00266+00552-07397-013916080009590+ 81CBOVIXW VIX OOPC 20211006 002900000010-00017+00109-00071-00053+00068+00245-00199-00085+ 82CBOVIXW VIX OOPC 20211006 002900000091+00416-00365-00096+00098+00567-00030+02414+014209150000986+ 81CBOVIXW VIX OOPP 20211006 002900000010-00017+00207+00245+00264-00248-00388+00434+00548- 82CBOVIXW VIX OOPP 20211006 002900000542-00534+00585+00854-00852-00288+00554-07584-014209150010510+ 81CBOVIXW VIX OOPC 20211006 003000000010-00016+00103-00065-00049+00064+00231-00185-00079+ 82CBOVIXW VIX OOPC 20211006 003000000085+00393-00342-00089+00091+00547-00027+02248+014493680000916+ 81CBOVIXW VIX OOPP 20211006 003000000010-00016+00214+00251+00268-00253-00402+00448+00554- 82CBOVIXW VIX OOPP 20211006 003000000549-00557+00608+00860-00859-00308+00556-07751-014493680011440+ 81CBOVIXW VIX OOPC 20211006 003250000009-00015+00088-00053-00041+00054+00200-00155-00066+ 82CBOVIXW VIX OOPC 20211006 003250000071+00343-00291-00075+00076+00499-00023+01894+015113750000766+ 81CBOVIXW VIX OOPP 20211006 003250000009-00015+00229+00263+00276-00263-00433+00478+00567- 82CBOVIXW VIX OOPP 20211006 003250000562-00607+00659+00875-00874-00356+00561-08105-015113750013790+ 81CBOVIXW VIX OOPC 20211006 003500000008-00013+00075-00043-00033+00044+00171-00128-00053+ 82CBOVIXW VIX OOPC 20211006 003500000057+00297-00245-00060+00061+00454-00018+01562+015430170000616+ 81CBOVIXW VIX OOPP 20211006 003500000008-00013+00242+00274+00283-00273-00462+00505+00580- 82CBOVIXW VIX OOPP 20211006 003500000576-00653+00705+00890-00889-00401+00565-08436-015430170016140+ 81CBOVIXW VIX OOPC 20211006 003750000007-00012+00065-00036-00028+00038+00150-00110-00045+ 82CBOVIXW VIX OOPC 20211006 003750000049+00262-00212-00051+00052+00414-00016+01342+015915080000526+ 81CBOVIXW VIX OOPP 20211006 003750000007-00012+00252+00281+00288-00279-00484+00524+00588- 82CBOVIXW VIX OOPP 20211006 003750000584-00688+00738+00898-00898-00441+00568-08656-015915080018550+ 81CBOVIXW VIX OOPC 20211006 004000000006-00011+00057-00030-00024+00032+00131-00093-00039+ 82CBOVIXW VIX OOPC 20211006 004000000042+00231-00183-00044+00044+00378-00013+01150+016286170000447+ 81CBOVIXW VIX OOPP 20211006 004000000006-00011+00260+00287+00293-00284-00502+00540+00595- 82CBOVIXW VIX OOPP 20211006 004000000592-00719+00767+00906-00906-00476+00571-08848-016286170020970+ 81CBOVIXW VIX OOPC 20211006 004250000005-00009+00049-00025-00020+00028+00115-00080-00033+ 82CBOVIXW VIX OOPC 20211006 004250000035+00203-00158-00037+00037+00345-00011+00983+016570730000377+ 81CBOVIXW VIX OOPP 20211006 004250000005-00009+00267+00292+00296-00289-00519+00554+00601- 82CBOVIXW VIX OOPP 20211006 004250000598-00747+00792+00913-00913-00509+00573-09015-016570730023400+ 81CBOVIXW VIX OOPC 20211006 004500000005-00008+00044-00021-00018+00024+00102-00069-00028+ 82CBOVIXW VIX OOPC 20211006 004500000031+00181-00138-00032+00032+00317-00010+00859+016902580000327+ 81CBOVIXW VIX OOPP 20211006 004500000005-00008+00273+00295+00299-00292-00531+00564+00605- 82CBOVIXW VIX OOPP 20211006 004500000603-00768+00812+00918-00917-00538+00574-09139-016902580025850+ 81CBOVIXW VIX OOPC 20211006 004750000004-00008+00038-00018-00015+00021+00090-00060-00025+ 82CBOVIXW VIX OOPC 20211006 004750000026+00162-00121-00028+00028+00290-00008+00748+017165430000282+ 81CBOVIXW VIX OOPP 20211006 004750000004-00008+00278+00299+00301-00296-00543+00573+00609- 82CBOVIXW VIX OOPP 20211006 004750000607-00788+00829+00922-00922-00565+00575-09250-017165430028305+ 81CBOVIXW VIX OOPC 20211006 005000000004-00007+00033-00015-00013+00018+00079-00051-00021+ 82CBOVIXW VIX OOPC 20211006 005000000022+00143-00105-00023+00024+00265-00007+00640+017306220000237+ 81CBOVIXW VIX OOPP 20211006 005000000004-00007+00283+00302+00304-00299-00554+00582+00613- 82CBOVIXW VIX OOPP 20211006 005000000611-00807+00845+00927-00926-00590+00577-09358-017306220030760+ 81CBOVIXW VIX OOPC 20211006 005500000003-00006+00027-00011-00010+00014+00064-00040-00016+ 82CBOVIXW VIX OOPC 20211006 005500000018+00117-00083-00018+00019+00226-00006+00510+017841730000188+ 81CBOVIXW VIX OOPP 20211006 005500000003-00006+00290+00305+00306-00302-00569+00593+00617- 82CBOVIXW VIX OOPP 20211006 005500000616-00833+00867+00932-00931-00629+00578-09489-017841730035710+ 81CBOVIXW VIX OOPC 20211006 006000000003-00004+00021-00008-00008+00011+00051-00030-00012+ 82CBOVIXW VIX OOPC 20211006 006000000013+00093-00064-00014+00014+00190-00004+00385+018052780000138+ 81CBOVIXW VIX OOPP 20211006 006000000003-00004+00296+00308+00309-00306-00583+00603+00621- 82CBOVIXW VIX OOPP 20211006 006000000620-00857+00886+00936-00936-00665+00580-09613-018052780040660+ 81CBOVIXW VIX OOPC 20211006 006500000002-00004+00017-00006-00006+00008+00041-00024-00010+ 82CBOVIXW VIX OOPC 20211006 006500000010+00077-00051-00011+00011+00163-00003+00307+018368990000109+ 81CBOVIXW VIX OOPP 20211006 006500000002-00004+00300+00310+00311-00308-00592+00609+00624- 82CBOVIXW VIX OOPP 20211006 006500000623-00873+00899+00939-00939-00692+00581-09692-018368990045630+ 81CBOVIXW VIX OOPC 20211006 007000000002-00003+00013-00005-00004+00006+00032-00018-00007+ 82CBOVIXW VIX OOPC 20211006 007000000008+00061-00039-00008+00008+00136-00002+00230+018424990000079+ 81CBOVIXW VIX OOPP 20211006 007000000002-00003+00303+00312+00312-00310-00601+00615+00626- 82CBOVIXW VIX OOPP 20211006 007000000626-00889+00911+00942-00942-00718+00582-09768-018424990050600+ 81CBOVIXW VIX OOPC 20211006 007500000001-00002+00010-00003-00003+00005+00025-00013-00005+ 82CBOVIXW VIX OOPC 20211006 007500000005+00048-00030-00006+00006+00114-00002+00171+018424990000057+ 81CBOVIXW VIX OOPP 20211006 007500000001-00002+00306+00313+00313-00312-00608+00620+00628- 82CBOVIXW VIX OOPP 20211006 007500000628-00902+00920+00944-00944-00741+00582-09828-018424990055578+ 81CBOVIXW VIX OOPC 20211006 008000000001-00002+00008-00002-00002+00003+00020-00010-00004+ 82CBOVIXW VIX OOPC 20211006 008000000004+00038-00023-00004+00004+00096-00001+00127+018424990000041+ 81CBOVIXW VIX OOPP 20211006 008000000001-00002+00309+00314+00314-00313-00614+00623+00630- 82CBOVIXW VIX OOPP 20211006 008000000629-00912+00927+00946-00946-00759+00583-09871-018424990060562+ 81CBOVIXW VIX OOPC 20211006 008500000001-00001+00006-00002-00002+00003+00015-00007-00003+ 82CBOVIXW VIX OOPC 20211006 008500000003+00030-00017-00003+00003+00080-00001+00096+018424990000030+ 81CBOVIXW VIX OOPP 20211006 008500000001-00001+00311+00315+00315-00314-00618+00626+00631- 82CBOVIXW VIX OOPP 20211006 008500000630-00920+00933+00947-00947-00775+00583-09902-018424990065550+ 81CBOVIXW VIX OOPC 20211006 009000000001-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20211006 009000000002+00024-00013-00002+00002+00067-00001+00073+018424990000022+ 81CBOVIXW VIX OOPP 20211006 009000000001-00001+00312+00315+00315-00315-00621+00628+00631- 82CBOVIXW VIX OOPP 20211006 009000000631-00926+00937+00948-00948-00788+00583-09926-018424990070542+ 81CBOVIXW VIX OOPC 20211006 009500000000-00001+00004-00001-00001+00001+00010-00004-00002+ 82CBOVIXW VIX OOPC 20211006 009500000002+00019-00010-00002+00002+00057-00001+00055+018424990000017+ 81CBOVIXW VIX OOPP 20211006 009500000001-00001+00313+00316+00316-00315-00624+00629+00632- 82CBOVIXW VIX OOPP 20211006 009500000632-00930+00940+00948-00948-00798+00583-09943-018424990075536+ 81CBOVIXW VIX OOPC 20211006 010000000000-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20211006 010000000001+00016-00008-00001+00001+00048-00000+00042+018424990000013+ 81CBOVIXW VIX OOPP 20211006 010000000000-00001+00314+00316+00316-00316-00626+00630+00632- 82CBOVIXW VIX OOPP 20211006 010000000632-00934+00942+00949-00949-00807+00584-09956-018424990080531+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202109202111 1000100011000103 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210901 0000000000000000000000300003000000000000000 01000020210902AMB07 00000000 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000095890 01000020211007AMB07 00000000 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000172603 01000020211104AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000002900300003000000000019178 01000020210909AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000115068 01000020211014AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000002900300003000000000038356 01000020210916AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000134247 01000020211021AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000057534 01000020210923AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000153425 01000020211028AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000076712 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202109202202022022032022080320220920230204202303202308 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000585010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202109 0000000000000000004000300003000000000079452 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000164384 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000246575 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000336986 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000416438 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004000300003000000000493151 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000578082 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000663014 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000745205 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000827397 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000912329 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003750300003000000000997260 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001084931 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001164384 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001246575 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001336986 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001416438 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005000300003000000001493151 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001583562 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001660274 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001745205 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001832877 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001912329 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006000300003000000001997260 01000020230901AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000550300003000000000035616 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002300300003000000000284932 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000534247 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000783562 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202110202201 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202110 0000000000000000045000300003000000000079452 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000164384 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000246575 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000336986 01000020220103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202110202201 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202110 0000000000000000035000300003000000000079452 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000164384 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000246575 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000035000300003000000000336986 01000020220103IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202109202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202109 0000000000000000001270300003000000000041096 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000117808 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000213699 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000290411 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000386301 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000463014 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000539726 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000789041 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001038356 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001287671 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001383562 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001786301 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002284931 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VXB 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VXB 1009202205202205 100010001100 18 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202109 0000000000075000095000300003000000000035616 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000068500300003000000000131507 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000056500300003000000000208219 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000049500300003000000000304110 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000044500300003000000000380822 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000457534 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000036500300003000000000531507 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000034000300003000000000630137 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000038000300003000000000706849 01000020220518VXB 00000000 B CFXVXM FUT202109 0000000000075000009500300003000000000035616 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000006850300003000000000131507 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000005650300003000000000208219 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004950300003000000000304110 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004450300003000000000380822 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000003950300003000000000457534 00100020220216VXB 00000000 P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX36 FUT VXW PHY VX38 FUT VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001202109202110 100010001100 13 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX36 FUT20210908 0000000000000000095000300003000000000016438 01000020210908VXW 00000000 B CFXVX38 FUT20210922 0000000000000000095000300003000000000054795 01000020210922VXW 00000000 B CFXVX39 FUT20210929 0000000000000000095000300003000000000073973 01000020210929VXW 00000000 B CFXVX40 FUT20211006 0000000000000000095000300003000000000093151 01000020211006VXW 00000000 B CFXVX41 FUT20211013 0000000000000000095000300003000000000112329 01000020211013VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009990360Y 82CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009990360+ 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW2 AMB07 FUT 20210908 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW3 AMB07 FUT 20210915 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990625Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990625Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990000Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990000Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990000Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989000Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988000Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009986000Y 82CFXAMB1 AMB30 FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009984250Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009984250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009981500Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009981500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009979250Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009979250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009975500Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009975500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009971750Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009971750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009968750Y 82CFXAMB1 AMB30 FUT 202302 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009968750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009964250Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009964250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009961250Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009961250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957375Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957375+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009955750Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009955750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009951875Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009951875+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009947875Y 82CFXAMB1 AMB30 FUT 202308 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009947875+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989500Y 82CFXAMB3 AMB90 FUT 202106 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990250Y 82CFXAMB3 AMB90 FUT 202109 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990000Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989750Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989750+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151520+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151595+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151675+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151675+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150905+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151270+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151280+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151280+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001436729Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00043+10000+000000001436729+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000006473684Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00194+10000+000000006473684+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000006649628Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00199+10000+000000006649628+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010116130Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000116130+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000004382086Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00131+10000+000000004382086+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000007652890Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00230+10000+000000007652890+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000005601759Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00168+10000+000000005601759+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004073356Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00122+10000+000000004073356+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000008785600Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000008785600+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013181829Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003181829+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009284019Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00279+10000+000000009284019+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009072447Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009072447+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008407890Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008407890+ 81CFXVX VXB FUT 202109 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202109 000000006333+09500-09500-09500+09500+08550-05386+10000+000000000179632+ 81CFXVX VXB FUT 202110 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202110 000000004567+06850-06850-06850+06850+06165-06130+10000+000000000204432+ 81CFXVX VXB FUT 202111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202111 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000215500+ 81CFXVX VXB FUT 202112 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202112 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000220000+ 81CFXVX VXB FUT 202201 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202201 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000232000+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000236259+ 81CFXVX VXB FUT 202203 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202203 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000241250+ 81CFXVX VXB FUT 202204 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202204 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000242000+ 81CFXVX VXB FUT 202205 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202205 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000242250+ 81CFXVXM VXB FUT 202109 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202109 000000000633+00950-00950-00950+00950+00855-00539+10000+000000000179632+ 81CFXVXM VXB FUT 202110 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202110 000000000457+00685-00685-00685+00685+00617-00613+10000+000000000204432+ 81CFXVXM VXB FUT 202111 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202111 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000215500+ 81CFXVXM VXB FUT 202112 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202112 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000220000+ 81CFXVXM VXB FUT 202201 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202201 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000232000+ 81CFXVXM VXB FUT 202202 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202202 000000000263+00395-00395-00395+00395+00355-00356+10000+000000000236259+ 81CFXVX36 VXW FUT 20210908 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX36 VXW FUT 20210908 000000006333+09500-09500-09500+09500+08550-05172+10000+000000000172500+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-05735+10000+000000000191250+ 81CFXVX39 VXW FUT 20210929 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX39 VXW FUT 20210929 000000006333+09500-09500-09500+09500+08550-05840+10000+000000000194750+ 81CFXVX40 VXW FUT 20211006 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX40 VXW FUT 20211006 000000006333+09500-09500-09500+09500+08550-05840+10000+000000000194750+ 81CFXVX41 VXW FUT 20211013 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX41 VXW FUT 20211013 000000006333+09500-09500-09500+09500+08550-06130+10000+000000000204432+